2017-04-11 07:29:40 57854.312269 9999998.048291400074959
2017-04-11 07:29:41 57854.312282 9999998.048535540699959
2017-04-11 07:29:42 57854.312294 9999998.047002339735627
2017-04-11 07:29:43 57854.312307 9999998.048047259449959
2017-04-11 07:29:44 57854.312320 9999998.048437880352139
2017-04-11 07:29:45 57854.312332 9999998.047266010195017
2017-04-11 07:29:46 57854.312345 9999998.045557020232081
2017-04-11 07:29:47 57854.312358 9999998.045410539954901
2017-04-11 07:29:48 57854.312371 9999998.045947650447488
2017-04-11 07:29:49 57854.312384 9999998.046289440244436
2017-04-11 07:29:51 57854.312396 9999998.045703509822488
2017-04-11 07:29:52 57854.312409 9999998.045508189126849
2017-04-11 07:29:53 57854.312422 9999998.046045299619436
2017-04-11 07:29:54 57854.312434 9999998.045312879607081
2017-04-11 07:29:55 57854.312447 9999998.044238660484552
2017-04-11 07:29:56 57854.312459 9999998.044141009449959
2017-04-11 07:29:57 57854.312472 9999998.043779650703073
2017-04-11 07:29:58 57854.312485 9999998.044775769114494
2017-04-11 07:29:59 57854.312498 9999998.044922260567546
2017-04-11 07:30:00 57854.312510 9999998.044287489727139
2017-04-11 07:30:01 57854.312523 9999998.043262099847198
2017-04-11 07:30:03 57854.312536 9999998.044922260567546
2017-04-11 07:30:04 57854.312548 9999998.044678119942546
2017-04-11 07:30:05 57854.312561 9999998.044043349102139
2017-04-11 07:30:06 57854.312574 9999998.044287489727139
2017-04-11 07:30:07 57854.312586 9999998.043945690616965
2017-04-11 07:30:08 57854.312599 9999998.044238660484552
2017-04-11 07:30:09 57854.312612 9999998.044043349102139
2017-04-11 07:30:10 57854.312624 9999998.044189840555191
2017-04-11 07:30:11 57854.312637 9999998.044189840555191
2017-04-11 07:30:12 57854.312650 9999998.045039460062981
2017-04-11 07:30:14 57854.312663 9999998.043652730062604
2017-04-11 07:30:15 57854.312675 9999998.044385150074959
2017-04-11 07:30:16 57854.312688 9999998.045654680579901
2017-04-11 07:30:17 57854.312701 9999998.044873429462314
2017-04-11 07:30:18 57854.312714 9999998.044482799246907
2017-04-11 07:30:19 57854.312726 9999998.043652730062604
2017-04-11 07:30:20 57854.312739 9999998.043896870687604
2017-04-11 07:30:21 57854.312752 9999998.045019909739494
2017-04-11 07:30:22 57854.312764 9999998.044873429462314
2017-04-11 07:30:23 57854.312777 9999998.043896870687604
2017-04-11 07:30:25 57854.312790 9999998.044531630352139
2017-04-11 07:30:26 57854.312802 9999998.043310929089785
2017-04-11 07:30:27 57854.312815 9999998.043750379234552
2017-04-11 07:30:28 57854.312828 9999998.043535500764847
2017-04-11 07:30:29 57854.312841 9999998.044697670266032
2017-04-11 07:30:30 57854.312853 9999998.043750379234552
2017-04-11 07:30:31 57854.312866 9999998.044287489727139
2017-04-11 07:30:32 57854.312879 9999998.044678119942546
2017-04-11 07:30:33 57854.312892 9999998.043799210339785
2017-04-11 07:30:34 57854.312904 9999998.044043349102139
2017-04-11 07:30:36 57854.312917 9999998.043701549991965
2017-04-11 07:30:37 57854.312930 9999998.043310929089785
2017-04-11 07:30:38 57854.312943 9999998.044092180207372
2017-04-11 07:30:39 57854.312956 9999998.043799210339785
2017-04-11 07:30:40 57854.312968 9999998.044385150074959
2017-04-11 07:30:41 57854.312981 9999998.043164450675249
2017-04-11 07:30:42 57854.312994 9999998.042871480807662
2017-04-11 07:30:43 57854.313007 9999998.043506240472198
2017-04-11 07:30:44 57854.313020 9999998.043652730062604
2017-04-11 07:30:45 57854.313032 9999998.043359760195017
2017-04-11 07:30:47 57854.313045 9999998.042529679834843
2017-04-11 07:30:48 57854.313058 9999998.043506240472198
2017-04-11 07:30:49 57854.313070 9999998.043799210339785
2017-04-11 07:30:50 57854.313083 9999998.044043349102139
2017-04-11 07:30:51 57854.313096 9999998.043701549991965
2017-04-11 07:30:52 57854.313109 9999998.043184010311961
2017-04-11 07:30:53 57854.313121 9999998.042920300737023
2017-04-11 07:30:54 57854.313134 9999998.042891049757600
2017-04-11 07:30:55 57854.313147 9999998.043652730062604
2017-04-11 07:30:56 57854.313160 9999998.042998390272260
2017-04-11 07:30:58 57854.313172 9999998.043652730062604
2017-04-11 07:30:59 57854.313185 9999998.044267930090427
2017-04-11 07:31:00 57854.313198 9999998.043652730062604
2017-04-11 07:31:01 57854.313211 9999998.043408589437604
2017-04-11 07:31:02 57854.313223 9999998.043213270604610
2017-04-11 07:31:03 57854.313236 9999998.044922260567546
2017-04-11 07:31:04 57854.313249 9999998.045019909739494
2017-04-11 07:31:05 57854.313262 9999998.045508189126849
2017-04-11 07:31:06 57854.313274 9999998.045654680579901
2017-04-11 07:31:07 57854.313287 9999998.045703509822488
2017-04-11 07:31:09 57854.313300 9999998.044385150074959
2017-04-11 07:31:10 57854.313313 9999998.043262099847198
2017-04-11 07:31:11 57854.313325 9999998.043193709105253
2017-04-11 07:31:12 57854.313338 9999998.043779650703073
2017-04-11 07:31:13 57854.313351 9999998.045654680579901
2017-04-11 07:31:14 57854.313363 9999998.045166399329901
2017-04-11 07:31:15 57854.313376 9999998.045849990099669
2017-04-11 07:31:16 57854.313389 9999998.044580459594727
2017-04-11 07:31:17 57854.313401 9999998.044482799246907
2017-04-11 07:31:18 57854.313414 9999998.043945690616965
2017-04-11 07:31:20 57854.313427 9999998.043750379234552
2017-04-11 07:31:21 57854.313440 9999998.043389020487666
2017-04-11 07:31:22 57854.313452 9999998.043799210339785
2017-04-11 07:31:23 57854.313465 9999998.044433979317546
2017-04-11 07:31:24 57854.313478 9999998.042236709967256
2017-04-11 07:31:25 57854.313491 9999998.044141009449959
2017-04-11 07:31:26 57854.313504 9999998.043584330007434
2017-04-11 07:31:27 57854.313516 9999998.043017959222198
2017-04-11 07:31:28 57854.313529 9999998.043750379234552
2017-04-11 07:31:30 57854.313542 9999998.044307049363852
2017-04-11 07:31:31 57854.313555 9999998.043262099847198
2017-04-11 07:31:32 57854.313567 9999998.043652730062604
2017-04-11 07:31:33 57854.313580 9999998.043506240472198
2017-04-11 07:31:34 57854.313593 9999998.044238660484552
2017-04-11 07:31:35 57854.313606 9999998.043506240472198
2017-04-11 07:31:36 57854.313619 9999998.042139060795307
2017-04-11 07:31:37 57854.313631 9999998.041992569342256
2017-04-11 07:31:38 57854.313644 9999998.041894910857081
2017-04-11 07:31:39 57854.313657 9999998.041992569342256
2017-04-11 07:31:41 57854.313669 9999998.043506240472198
2017-04-11 07:31:42 57854.313682 9999998.043750379234552
2017-04-11 07:31:43 57854.313695 9999998.043262099847198
2017-04-11 07:31:44 57854.313708 9999998.042793389409781
2017-04-11 07:31:45 57854.313721 9999998.043017959222198
2017-04-11 07:31:46 57854.313733 9999998.043750379234552
2017-04-11 07:31:47 57854.313746 9999998.043506240472198
2017-04-11 07:31:48 57854.313758 9999998.043359760195017
2017-04-11 07:31:49 57854.313771 9999998.043994519859552
2017-04-11 07:31:50 57854.313784 9999998.044043349102139
2017-04-11 07:31:52 57854.313797 9999998.042510110884905
2017-04-11 07:31:53 57854.313810 9999998.043896870687604
2017-04-11 07:31:54 57854.313822 9999998.043652730062604
2017-04-11 07:31:55 57854.313835 9999998.043164450675249
2017-04-11 07:31:56 57854.313848 9999998.043896870687604
2017-04-11 07:31:57 57854.313860 9999998.042920300737023
2017-04-11 07:31:58 57854.313873 9999998.044365590438247
2017-04-11 07:31:59 57854.313886 9999998.044141009449959
2017-04-11 07:32:00 57854.313899 9999998.044287489727139
2017-04-11 07:32:01 57854.313911 9999998.044629290699959
2017-04-11 07:32:03 57854.313924 9999998.045654680579901
2017-04-11 07:32:04 57854.313937 9999998.045166399329901
2017-04-11 07:32:05 57854.313950 9999998.044287489727139
2017-04-11 07:32:06 57854.313962 9999998.044385150074959
2017-04-11 07:32:07 57854.313975 9999998.044043349102139
2017-04-11 07:32:08 57854.313988 9999998.043262099847198
2017-04-11 07:32:09 57854.314001 9999998.043555069714785
2017-04-11 07:32:10 57854.314013 9999998.043359760195017
2017-04-11 07:32:11 57854.314026 9999998.042871480807662
2017-04-11 07:32:12 57854.314039 9999998.043017959222198
2017-04-11 07:32:14 57854.314052 9999998.043730819597840
2017-04-11 07:32:15 57854.314064 9999998.043877309188247
2017-04-11 07:32:16 57854.314077 9999998.044531630352139
2017-04-11 07:32:17 57854.314090 9999998.045166399329901
2017-04-11 07:32:18 57854.314103 9999998.044531630352139
2017-04-11 07:32:19 57854.314115 9999998.044062910601497
2017-04-11 07:32:20 57854.314128 9999998.044141009449959
2017-04-11 07:32:21 57854.314141 9999998.043799210339785
2017-04-11 07:32:22 57854.314153 9999998.043994519859552
2017-04-11 07:32:23 57854.314166 9999998.043799210339785
2017-04-11 07:32:25 57854.314179 9999998.045283600687981
2017-04-11 07:32:26 57854.314192 9999998.044824600219727
2017-04-11 07:32:27 57854.314205 9999998.044678119942546
2017-04-11 07:32:28 57854.314217 9999998.045019909739494
2017-04-11 07:32:29 57854.314230 9999998.044267930090427
2017-04-11 07:32:30 57854.314243 9999998.045166399329901
2017-04-11 07:32:31 57854.314256 9999998.044678119942546
2017-04-11 07:32:32 57854.314268 9999998.044873429462314
2017-04-11 07:32:33 57854.314281 9999998.044043349102139
2017-04-11 07:32:34 57854.314294 9999998.043213270604610
2017-04-11 07:32:36 57854.314307 9999998.043896870687604
2017-04-11 07:32:37 57854.314320 9999998.043799210339785
2017-04-11 07:32:38 57854.314332 9999998.043994519859552
2017-04-11 07:32:39 57854.314345 9999998.043476980179548
2017-04-11 07:32:40 57854.314357 9999998.043633159250021
2017-04-11 07:32:41 57854.314370 9999998.044775769114494
2017-04-11 07:32:42 57854.314383 9999998.043799210339785
2017-04-11 07:32:44 57854.314398 9999998.044873429462314
2017-04-11 07:32:45 57854.314411 9999998.044043349102139
2017-04-11 07:32:46 57854.314424 9999998.043555069714785
2017-04-11 07:32:47 57854.314437 9999998.042822649702430
2017-04-11 07:32:48 57854.314449 9999998.042773820459843
2017-04-11 07:32:49 57854.314462 9999998.044141009449959
2017-04-11 07:32:50 57854.314475 9999998.044629290699959
2017-04-11 07:32:51 57854.314488 9999998.043603900820017
2017-04-11 07:32:53 57854.314503 9999998.044873429462314
2017-04-11 07:32:54 57854.314515 9999998.043750379234552
2017-04-11 07:32:55 57854.314528 9999998.043994519859552
2017-04-11 07:32:56 57854.314541 9999998.044385150074959
2017-04-11 07:32:57 57854.314553 9999998.043555069714785
2017-04-11 07:32:58 57854.314569 9999998.044629290699959
2017-04-11 07:32:59 57854.314581 9999998.043262099847198
2017-04-11 07:33:00 57854.314594 9999998.043896870687604
2017-04-11 07:33:02 57854.314607 9999998.044141009449959
2017-04-11 07:33:03 57854.314619 9999998.043799210339785
2017-04-11 07:33:04 57854.314632 9999998.043750379234552
2017-04-11 07:33:05 57854.314645 9999998.043506240472198
2017-04-11 07:33:06 57854.314658 9999998.043017959222198
2017-04-11 07:33:07 57854.314670 9999998.043164450675249
2017-04-11 07:33:08 57854.314683 9999998.042998390272260
2017-04-11 07:33:09 57854.314696 9999998.042236709967256
2017-04-11 07:33:10 57854.314709 9999998.042480850592256
2017-04-11 07:33:11 57854.314721 9999998.041943740099669
2017-04-11 07:33:13 57854.314734 9999998.042236709967256
2017-04-11 07:33:14 57854.314747 9999998.042724989354610
2017-04-11 07:33:15 57854.314760 9999998.043896870687604
2017-04-11 07:33:16 57854.314772 9999998.043310929089785
2017-04-11 07:33:17 57854.314785 9999998.042920300737023
2017-04-11 07:33:18 57854.314798 9999998.044287489727139
2017-04-11 07:33:19 57854.314811 9999998.043310929089785
2017-04-11 07:33:20 57854.314823 9999998.044043349102139
2017-04-11 07:33:21 57854.314836 9999998.043262099847198
2017-04-11 07:33:22 57854.314849 9999998.042920300737023
2017-04-11 07:33:24 57854.314861 9999998.042432019487023
2017-04-11 07:33:25 57854.314874 9999998.043994519859552
2017-04-11 07:33:26 57854.314887 9999998.044287489727139
2017-04-11 07:33:27 57854.314900 9999998.043408589437604
2017-04-11 07:33:28 57854.314913 9999998.044141009449959
2017-04-11 07:33:29 57854.314925 9999998.043701549991965
2017-04-11 07:33:30 57854.314938 9999998.043799210339785
2017-04-11 07:33:31 57854.314951 9999998.043652730062604
2017-04-11 07:33:32 57854.314963 9999998.044678119942546
2017-04-11 07:33:33 57854.314976 9999998.044678119942546
2017-04-11 07:33:35 57854.314989 9999998.045166399329901
2017-04-11 07:33:36 57854.315002 9999998.045576570555568
2017-04-11 07:33:37 57854.315014 9999998.044385150074959
2017-04-11 07:33:38 57854.315027 9999998.044922260567546
2017-04-11 07:33:39 57854.315040 9999998.045361710712314
2017-04-11 07:33:40 57854.315053 9999998.044775769114494
2017-04-11 07:33:41 57854.315065 9999998.044482799246907
2017-04-11 07:33:42 57854.315078 9999998.044531630352139
2017-04-11 07:33:43 57854.315091 9999998.045019909739494
2017-04-11 07:33:44 57854.315104 9999998.044043349102139
2017-04-11 07:33:46 57854.315116 9999998.044287489727139
2017-04-11 07:33:47 57854.315129 9999998.044385150074959
2017-04-11 07:33:48 57854.315142 9999998.043769940733910
2017-04-11 07:33:49 57854.315155 9999998.043164450675249
2017-04-11 07:33:50 57854.315167 9999998.043408589437604
2017-04-11 07:33:51 57854.315180 9999998.043262099847198
2017-04-11 07:33:52 57854.315193 9999998.043555069714785
2017-04-11 07:33:53 57854.315206 9999998.043359760195017
2017-04-11 07:33:54 57854.315219 9999998.043262099847198
2017-04-11 07:33:55 57854.315231 9999998.042871480807662
2017-04-11 07:33:57 57854.315244 9999998.042773820459843
2017-04-11 07:33:58 57854.315257 9999998.044141009449959
2017-04-11 07:33:59 57854.315269 9999998.044043349102139
2017-04-11 07:34:00 57854.315282 9999998.043506240472198
2017-04-11 07:34:01 57854.315295 9999998.044531630352139
2017-04-11 07:34:02 57854.315308 9999998.043408589437604
2017-04-11 07:34:03 57854.315321 9999998.043652730062604
2017-04-11 07:34:04 57854.315333 9999998.043310929089785
2017-04-11 07:34:05 57854.315346 9999998.044512080028653
2017-04-11 07:34:06 57854.315359 9999998.044433979317546
2017-04-11 07:34:08 57854.315371 9999998.045019909739494
2017-04-11 07:34:09 57854.315384 9999998.044043349102139
2017-04-11 07:34:10 57854.315397 9999998.044141009449959
2017-04-11 07:34:11 57854.315409 9999998.043652730062604
2017-04-11 07:34:12 57854.315422 9999998.044922260567546
2017-04-11 07:34:13 57854.315435 9999998.042920300737023
2017-04-11 07:34:14 57854.315448 9999998.043730819597840
2017-04-11 07:34:15 57854.315460 9999998.043750379234552
2017-04-11 07:34:16 57854.315473 9999998.044971089810133
2017-04-11 07:34:17 57854.315486 9999998.044287489727139
2017-04-11 07:34:19 57854.315498 9999998.042383199557662
2017-04-11 07:34:20 57854.315511 9999998.043164450675249
2017-04-11 07:34:21 57854.315524 9999998.043799210339785
2017-04-11 07:34:22 57854.315537 9999998.043115619570017
2017-04-11 07:34:23 57854.315550 9999998.043750379234552
2017-04-11 07:34:24 57854.315562 9999998.043408589437604
2017-04-11 07:34:25 57854.315575 9999998.043652730062604
2017-04-11 07:34:26 57854.315590 9999998.042920300737023
2017-04-11 07:34:28 57854.315603 9999998.042236709967256
2017-04-11 07:34:29 57854.315616 9999998.043408589437604
2017-04-11 07:34:30 57854.315628 9999998.043213270604610
2017-04-11 07:34:31 57854.315641 9999998.044824600219727
2017-04-11 07:34:32 57854.315654 9999998.042529679834843
2017-04-11 07:34:33 57854.315669 9999998.044385150074959
2017-04-11 07:34:34 57854.315681 9999998.042871480807662
2017-04-11 07:34:35 57854.315694 9999998.043017959222198
2017-04-11 07:34:37 57854.315707 9999998.042773820459843
2017-04-11 07:34:38 57854.315720 9999998.043555069714785
2017-04-11 07:34:39 57854.315733 9999998.043652730062604
2017-04-11 07:34:40 57854.315745 9999998.042920300737023
2017-04-11 07:34:41 57854.315758 9999998.043164450675249
2017-04-11 07:34:42 57854.315771 9999998.044043349102139
2017-04-11 07:34:43 57854.315784 9999998.043750379234552
2017-04-11 07:34:44 57854.315796 9999998.044385150074959
2017-04-11 07:34:45 57854.315809 9999998.043164450675249
2017-04-11 07:34:47 57854.315822 9999998.043896870687604
2017-04-11 07:34:48 57854.315835 9999998.043486680835485
2017-04-11 07:34:49 57854.315847 9999998.043408589437604
2017-04-11 07:34:50 57854.315860 9999998.042773820459843
2017-04-11 07:34:51 57854.315875 9999998.043262099847198
2017-04-11 07:34:52 57854.315888 9999998.043896870687604
2017-04-11 07:34:53 57854.315900 9999998.044531630352139
2017-04-11 07:34:54 57854.315913 9999998.044922260567546
2017-04-11 07:34:55 57854.315926 9999998.044873429462314
2017-04-11 07:34:57 57854.315939 9999998.044336320832372
2017-04-11 07:34:58 57854.315951 9999998.044775769114494
2017-04-11 07:34:59 57854.315964 9999998.045019909739494
2017-04-11 07:35:00 57854.315977 9999998.044267930090427
2017-04-11 07:35:01 57854.315990 9999998.045801160857081
2017-04-11 07:35:02 57854.316002 9999998.044385150074959
2017-04-11 07:35:03 57854.316015 9999998.044482799246907
2017-04-11 07:35:04 57854.316028 9999998.044531630352139
2017-04-11 07:35:05 57854.316041 9999998.044531630352139
2017-04-11 07:35:07 57854.316053 9999998.043506240472198
2017-04-11 07:35:08 57854.316066 9999998.044873429462314
2017-04-11 07:35:09 57854.316079 9999998.044385150074959
2017-04-11 07:35:10 57854.316092 9999998.045166399329901
2017-04-11 07:35:11 57854.316105 9999998.045019909739494
2017-04-11 07:35:12 57854.316117 9999998.046308979392052
2017-04-11 07:35:13 57854.316130 9999998.045410539954901
2017-04-11 07:35:14 57854.316143 9999998.044385150074959
2017-04-11 07:35:15 57854.316155 9999998.043848039582372
2017-04-11 07:35:16 57854.316168 9999998.044531630352139
2017-04-11 07:35:18 57854.316181 9999998.045264050364494
2017-04-11 07:35:19 57854.316194 9999998.046289440244436
2017-04-11 07:35:20 57854.316206 9999998.044629290699959
2017-04-11 07:35:21 57854.316219 9999998.043408589437604
2017-04-11 07:35:22 57854.316232 9999998.044043349102139
2017-04-11 07:35:23 57854.316245 9999998.043896870687604
2017-04-11 07:35:24 57854.316257 9999998.044775769114494
2017-04-11 07:35:25 57854.316270 9999998.044385150074959
2017-04-11 07:35:26 57854.316283 9999998.043652730062604
2017-04-11 07:35:27 57854.316295 9999998.043994519859552
2017-04-11 07:35:29 57854.316308 9999998.044141009449959
2017-04-11 07:35:30 57854.316321 9999998.043555069714785
2017-04-11 07:35:31 57854.316334 9999998.044531630352139
2017-04-11 07:35:32 57854.316346 9999998.043945690616965
2017-04-11 07:35:33 57854.316359 9999998.043506240472198
2017-04-11 07:35:34 57854.316372 9999998.044775769114494
2017-04-11 07:35:35 57854.316385 9999998.044629290699959
2017-04-11 07:35:36 57854.316397 9999998.043896870687604
2017-04-11 07:35:37 57854.316410 9999998.043701549991965
2017-04-11 07:35:38 57854.316423 9999998.045264050364494
2017-04-11 07:35:40 57854.316436 9999998.044678119942546
2017-04-11 07:35:41 57854.316448 9999998.045557020232081
2017-04-11 07:35:42 57854.316461 9999998.044873429462314
2017-04-11 07:35:43 57854.316474 9999998.044922260567546
2017-04-11 07:35:44 57854.316487 9999998.044775769114494
2017-04-11 07:35:45 57854.316499 9999998.044775769114494
2017-04-11 07:35:46 57854.316512 9999998.044385150074959
2017-04-11 07:35:47 57854.316525 9999998.044482799246907
2017-04-11 07:35:48 57854.316538 9999998.045332429930568
2017-04-11 07:35:49 57854.316550 9999998.044873429462314
2017-04-11 07:35:51 57854.316563 9999998.044043349102139
2017-04-11 07:35:52 57854.316576 9999998.044873429462314
2017-04-11 07:35:53 57854.316588 9999998.044775769114494
2017-04-11 07:35:54 57854.316601 9999998.045508189126849
2017-04-11 07:35:55 57854.316614 9999998.045801160857081
2017-04-11 07:35:56 57854.316627 9999998.045117570087314
2017-04-11 07:35:57 57854.316639 9999998.044287489727139
2017-04-11 07:35:58 57854.316652 9999998.044853879138827
2017-04-11 07:35:59 57854.316665 9999998.045410539954901
2017-04-11 07:36:00 57854.316678 9999998.045166399329901
2017-04-11 07:36:02 57854.316690 9999998.044287489727139
2017-04-11 07:36:03 57854.316703 9999998.045781619846821
2017-04-11 07:36:04 57854.316715 9999998.046045299619436
2017-04-11 07:36:05 57854.316728 9999998.045166399329901
2017-04-11 07:36:06 57854.316741 9999998.045752340927720
2017-04-11 07:36:07 57854.316754 9999998.045215230435133
2017-04-11 07:36:08 57854.316767 9999998.045019909739494
2017-04-11 07:36:09 57854.316779 9999998.045264050364494
2017-04-11 07:36:10 57854.316792 9999998.044873429462314
2017-04-11 07:36:11 57854.316805 9999998.045918360352516
2017-04-11 07:36:13 57854.316817 9999998.045410539954901
2017-04-11 07:36:14 57854.316830 9999998.045019909739494
2017-04-11 07:36:15 57854.316843 9999998.045117570087314
2017-04-11 07:36:16 57854.316855 9999998.044775769114494
2017-04-11 07:36:17 57854.316868 9999998.046435929834843
2017-04-11 07:36:18 57854.316881 9999998.046680070459843
2017-04-11 07:36:19 57854.316894 9999998.045410539954901
2017-04-11 07:36:20 57854.316906 9999998.044531630352139
2017-04-11 07:36:21 57854.316919 9999998.045117570087314
2017-04-11 07:36:22 57854.316932 9999998.045508189126849
2017-04-11 07:36:24 57854.316945 9999998.045654680579901
2017-04-11 07:36:25 57854.316957 9999998.045654680579901
2017-04-11 07:36:26 57854.316970 9999998.045801160857081
2017-04-11 07:36:27 57854.316983 9999998.045557020232081
2017-04-11 07:36:28 57854.316996 9999998.045019909739494
2017-04-11 07:36:29 57854.317008 9999998.044756220653653
2017-04-11 07:36:30 57854.317021 9999998.045654680579901
2017-04-11 07:36:31 57854.317034 9999998.046777730807662
2017-04-11 07:36:32 57854.317047 9999998.046924209222198
2017-04-11 07:36:33 57854.317060 9999998.047021869570017
2017-04-11 07:36:35 57854.317072 9999998.047314830124378
2017-04-11 07:36:36 57854.317085 9999998.047314830124378
2017-04-11 07:36:37 57854.317098 9999998.046045299619436
2017-04-11 07:36:38 57854.317111 9999998.047412490472198
2017-04-11 07:36:39 57854.317123 9999998.047168349847198
2017-04-11 07:36:40 57854.317136 9999998.046123420819640
2017-04-11 07:36:41 57854.317149 9999998.045068740844727
2017-04-11 07:36:42 57854.317162 9999998.047363659366965
2017-04-11 07:36:43 57854.317174 9999998.046094130724669
2017-04-11 07:36:44 57854.317187 9999998.047021869570017
2017-04-11 07:36:46 57854.317200 9999998.046924209222198
2017-04-11 07:36:47 57854.317212 9999998.048066770657897
2017-04-11 07:36:48 57854.317225 9999998.045537479221821
2017-04-11 07:36:49 57854.317238 9999998.046308979392052
2017-04-11 07:36:50 57854.317251 9999998.044580459594727
2017-04-11 07:36:51 57854.317264 9999998.046240620315075
2017-04-11 07:36:52 57854.317276 9999998.046045299619436
2017-04-11 07:36:53 57854.317289 9999998.045537479221821
2017-04-11 07:36:54 57854.317302 9999998.045976940542459
2017-04-11 07:36:55 57854.317315 9999998.046435929834843
2017-04-11 07:36:57 57854.317327 9999998.045264050364494
2017-04-11 07:36:58 57854.317340 9999998.046074589714408
2017-04-11 07:36:59 57854.317353 9999998.045898819342256
2017-04-11 07:37:00 57854.317366 9999998.044775769114494
2017-04-11 07:37:01 57854.317378 9999998.045654680579901
2017-04-11 07:37:02 57854.317391 9999998.046533580869436
2017-04-11 07:37:03 57854.317404 9999998.045996479690075
2017-04-11 07:37:04 57854.317417 9999998.043799210339785
2017-04-11 07:37:05 57854.317429 9999998.045654680579901
2017-04-11 07:37:06 57854.317442 9999998.045703509822488
2017-04-11 07:37:08 57854.317455 9999998.046387100592256
2017-04-11 07:37:09 57854.317468 9999998.046582410112023
2017-04-11 07:37:10 57854.317481 9999998.046191789209843
2017-04-11 07:37:11 57854.317496 9999998.045849990099669
2017-04-11 07:37:12 57854.317508 9999998.047656629234552
2017-04-11 07:37:14 57854.317524 9999998.047168349847198
2017-04-11 07:37:15 57854.317536 9999998.046973040327430
2017-04-11 07:37:16 57854.317549 9999998.047314830124378
2017-04-11 07:37:17 57854.317562 9999998.047168349847198
2017-04-11 07:37:18 57854.317574 9999998.048535540699959
2017-04-11 07:37:19 57854.317587 9999998.048779679462314
2017-04-11 07:37:20 57854.317600 9999998.047656629234552
2017-04-11 07:37:21 57854.317612 9999998.049414439126849
2017-04-11 07:37:22 57854.317625 9999998.048047259449959
2017-04-11 07:37:23 57854.317638 9999998.047754289582372
2017-04-11 07:37:25 57854.317651 9999998.047412490472198
2017-04-11 07:37:26 57854.317663 9999998.047656629234552
2017-04-11 07:37:27 57854.317676 9999998.047314830124378
2017-04-11 07:37:28 57854.317689 9999998.047021869570017
2017-04-11 07:37:29 57854.317701 9999998.046680070459843
2017-04-11 07:37:30 57854.317714 9999998.047656629234552
2017-04-11 07:37:31 57854.317727 9999998.047070689499378
2017-04-11 07:37:32 57854.317740 9999998.046289440244436
2017-04-11 07:37:33 57854.317752 9999998.047021869570017
2017-04-11 07:37:34 57854.317765 9999998.045898819342256
2017-04-11 07:37:36 57854.317778 9999998.046338269487023
2017-04-11 07:37:37 57854.317791 9999998.046514049172401
2017-04-11 07:37:38 57854.317804 9999998.046826550737023
2017-04-11 07:37:39 57854.317816 9999998.046631239354610
2017-04-11 07:37:40 57854.317829 9999998.046582410112023
2017-04-11 07:37:41 57854.317842 9999998.047998430207372
2017-04-11 07:37:42 57854.317854 9999998.046826550737023
2017-04-11 07:37:43 57854.317867 9999998.048291400074959
2017-04-11 07:37:44 57854.317880 9999998.047148820012808
2017-04-11 07:37:45 57854.317893 9999998.047021869570017
2017-04-11 07:37:47 57854.317905 9999998.047314830124378
2017-04-11 07:37:48 57854.317918 9999998.048682019114494
2017-04-11 07:37:49 57854.317931 9999998.048535540699959
2017-04-11 07:37:50 57854.317944 9999998.047490619122982
2017-04-11 07:37:51 57854.317956 9999998.046846080571413
2017-04-11 07:37:52 57854.317969 9999998.050293350592256
2017-04-11 07:37:53 57854.317982 9999998.048144910484552
2017-04-11 07:37:54 57854.317995 9999998.047754289582372
2017-04-11 07:37:55 57854.318007 9999998.047070689499378
2017-04-11 07:37:56 57854.318020 9999998.047558970749378
2017-04-11 07:37:58 57854.318033 9999998.047070689499378
2017-04-11 07:37:59 57854.318046 9999998.046514049172401
2017-04-11 07:38:00 57854.318059 9999998.048437880352139
2017-04-11 07:38:01 57854.318071 9999998.048535540699959
2017-04-11 07:38:02 57854.318084 9999998.048682019114494
2017-04-11 07:38:03 57854.318097 9999998.049414439126849
2017-04-11 07:38:04 57854.318109 9999998.048389049246907
2017-04-11 07:38:05 57854.318122 9999998.049658579751849
2017-04-11 07:38:06 57854.318135 9999998.049414439126849
2017-04-11 07:38:07 57854.318147 9999998.047949599102139
2017-04-11 07:38:09 57854.318160 9999998.047881249338388
2017-04-11 07:38:10 57854.318173 9999998.048584369942546
2017-04-11 07:38:11 57854.318185 9999998.048662509769201
2017-04-11 07:38:12 57854.318198 9999998.050049209967256
2017-04-11 07:38:13 57854.318211 9999998.049170300364494
2017-04-11 07:38:14 57854.318223 9999998.049072649329901
2017-04-11 07:38:15 57854.318236 9999998.048584369942546
2017-04-11 07:38:16 57854.318249 9999998.048779679462314
2017-04-11 07:38:18 57854.318264 9999998.048437880352139
2017-04-11 07:38:19 57854.318277 9999998.049267960712314
2017-04-11 07:38:20 57854.318290 9999998.049170300364494
2017-04-11 07:38:21 57854.318302 9999998.049560930579901
2017-04-11 07:38:22 57854.318315 9999998.047314830124378
2017-04-11 07:38:23 57854.318328 9999998.048418369144201
2017-04-11 07:38:24 57854.318341 9999998.048340229317546
2017-04-11 07:38:25 57854.318353 9999998.048535540699959
2017-04-11 07:38:26 57854.318366 9999998.048457400873303
2017-04-11 07:38:27 57854.318379 9999998.047803120687604
2017-04-11 07:38:29 57854.318392 9999998.047461319714785
2017-04-11 07:38:30 57854.318405 9999998.048047259449959
2017-04-11 07:38:31 57854.318417 9999998.046924209222198
2017-04-11 07:38:32 57854.318430 9999998.047881249338388
2017-04-11 07:38:33 57854.318443 9999998.048047259449959
2017-04-11 07:38:34 57854.318456 9999998.047119520604610
2017-04-11 07:38:35 57854.318468 9999998.046826550737023
2017-04-11 07:38:36 57854.318481 9999998.047168349847198
2017-04-11 07:38:37 57854.318494 9999998.047217179089785
2017-04-11 07:38:38 57854.318507 9999998.047295309603214
2017-04-11 07:38:40 57854.318520 9999998.048535540699959
2017-04-11 07:38:41 57854.318532 9999998.048682019114494
2017-04-11 07:38:42 57854.318545 9999998.049170300364494
2017-04-11 07:38:43 57854.318558 9999998.048418369144201
2017-04-11 07:38:44 57854.318571 9999998.049023820087314
2017-04-11 07:38:45 57854.318583 9999998.047724980860949
2017-04-11 07:38:46 57854.318596 9999998.048828510567546
2017-04-11 07:38:47 57854.318609 9999998.048047259449959
2017-04-11 07:38:48 57854.318621 9999998.048486709594727
2017-04-11 07:38:49 57854.318634 9999998.048613680526614
2017-04-11 07:38:51 57854.318647 9999998.049072649329901
2017-04-11 07:38:52 57854.318660 9999998.048633189871907
2017-04-11 07:38:53 57854.318673 9999998.048945669084787
2017-04-11 07:38:54 57854.318685 9999998.048682019114494
2017-04-11 07:38:55 57854.318698 9999998.049560930579901
2017-04-11 07:38:56 57854.318711 9999998.050537489354610
2017-04-11 07:38:57 57854.318723 9999998.050664480775595
2017-04-11 07:38:58 57854.318736 9999998.050195690244436
2017-04-11 07:38:59 57854.318749 9999998.049707410857081
2017-04-11 07:39:00 57854.318762 9999998.049805069342256
2017-04-11 07:39:02 57854.318774 9999998.049316789954901
2017-04-11 07:39:03 57854.318787 9999998.049053139984608
2017-04-11 07:39:04 57854.318800 9999998.049512099474669
2017-04-11 07:39:05 57854.318812 9999998.050195690244436
2017-04-11 07:39:06 57854.318825 9999998.050586320459843
2017-04-11 07:39:07 57854.318838 9999998.048535540699959
2017-04-11 07:39:08 57854.318850 9999998.048174219205976
2017-04-11 07:39:09 57854.318863 9999998.049805069342256
2017-04-11 07:39:10 57854.318876 9999998.049219129607081
2017-04-11 07:39:11 57854.318888 9999998.048828510567546
2017-04-11 07:39:13 57854.318901 9999998.049248449504375
2017-04-11 07:39:14 57854.318914 9999998.050293350592256
2017-04-11 07:39:15 57854.318927 9999998.050586320459843
2017-04-11 07:39:16 57854.318939 9999998.050703469663858
2017-04-11 07:39:17 57854.318952 9999998.049805069342256
2017-04-11 07:39:18 57854.318965 9999998.050195690244436
2017-04-11 07:39:19 57854.318978 9999998.050195690244436
2017-04-11 07:39:20 57854.318990 9999998.049463270232081
2017-04-11 07:39:21 57854.319003 9999998.048291400074959
2017-04-11 07:39:22 57854.319016 9999998.048437880352139
2017-04-11 07:39:24 57854.319029 9999998.049414439126849
2017-04-11 07:39:25 57854.319041 9999998.048047259449959
2017-04-11 07:39:26 57854.319054 9999998.048682019114494
2017-04-11 07:39:27 57854.319067 9999998.048584369942546
2017-04-11 07:39:28 57854.319080 9999998.049316789954901
2017-04-11 07:39:29 57854.319092 9999998.047803120687604
2017-04-11 07:39:30 57854.319105 9999998.048828510567546
2017-04-11 07:39:31 57854.319118 9999998.048535540699959
2017-04-11 07:39:32 57854.319132 9999998.049170300364494
2017-04-11 07:39:34 57854.319144 9999998.049170300364494
2017-04-11 07:39:35 57854.319157 9999998.048584369942546
2017-04-11 07:39:36 57854.319170 9999998.048389049246907
2017-04-11 07:39:37 57854.319183 9999998.048096079379320
2017-04-11 07:39:38 57854.319195 9999998.047314830124378
2017-04-11 07:39:39 57854.319208 9999998.046191789209843
2017-04-11 07:39:40 57854.319221 9999998.046123420819640
2017-04-11 07:39:41 57854.319234 9999998.048096079379320
2017-04-11 07:39:42 57854.319246 9999998.048144910484552
2017-04-11 07:39:43 57854.319259 9999998.047314830124378
2017-04-11 07:39:45 57854.319272 9999998.048389049246907
2017-04-11 07:39:46 57854.319285 9999998.048340229317546
2017-04-11 07:39:47 57854.319297 9999998.048047259449959
2017-04-11 07:39:48 57854.319310 9999998.048340229317546
2017-04-11 07:39:49 57854.319323 9999998.050049209967256
2017-04-11 07:39:50 57854.319336 9999998.049853889271617
2017-04-11 07:39:51 57854.319348 9999998.049053139984608
2017-04-11 07:39:52 57854.319361 9999998.048047259449959
2017-04-11 07:39:53 57854.319374 9999998.047637110576034
2017-04-11 07:39:55 57854.319387 9999998.048535540699959
2017-04-11 07:39:56 57854.319399 9999998.048535540699959
2017-04-11 07:39:57 57854.319412 9999998.049053139984608
2017-04-11 07:39:58 57854.319425 9999998.048779679462314
2017-04-11 07:39:59 57854.319438 9999998.048730850219727
2017-04-11 07:40:00 57854.319455 9999998.049316789954901
2017-04-11 07:40:02 57854.319468 9999998.048047259449959
2017-04-11 07:40:03 57854.319480 9999998.048271879553795
2017-04-11 07:40:04 57854.319493 9999998.049248449504375
2017-04-11 07:40:05 57854.319506 9999998.048926159739494
2017-04-11 07:40:06 57854.319519 9999998.048779679462314
2017-04-11 07:40:07 57854.319531 9999998.048926159739494
2017-04-11 07:40:08 57854.319544 9999998.047539450228214
2017-04-11 07:40:09 57854.319557 9999998.047558970749378
2017-04-11 07:40:10 57854.319570 9999998.047803120687604
2017-04-11 07:40:11 57854.319582 9999998.049560930579901
2017-04-11 07:40:13 57854.319595 9999998.048926159739494
2017-04-11 07:40:14 57854.319608 9999998.048271879553795
2017-04-11 07:40:15 57854.319620 9999998.048340229317546
2017-04-11 07:40:17 57854.319646 99100000000000005192630646116011999232.000000000000000
2017-04-11 07:40:19 57854.319666 9999803.435789039358497
2017-04-11 07:40:20 57854.319679 10000000.000000000000000
2017-04-11 07:40:21 57854.319692 9999999.999365229159594
2017-04-11 07:40:22 57854.319705 9999999.998974600806832
2017-04-11 07:40:23 57854.319717 10000000.000146500766277
2017-04-11 07:40:24 57854.319730 9999999.999609379097819
2017-04-11 07:40:25 57854.319743 9999999.999755859375000
2017-04-11 07:40:26 57854.319755 10000000.000292999669909
2017-04-11 07:40:27 57854.319768 10000000.000146500766277
2017-04-11 07:40:29 57854.319781 10000000.000000000000000
2017-04-11 07:40:30 57854.319793 10000000.000146500766277
2017-04-11 07:40:31 57854.319806 9999999.999755859375000
2017-04-11 07:40:32 57854.319819 9999999.999755859375000
2017-04-11 07:40:33 57854.319831 9999999.999462889507413
2017-04-11 07:40:34 57854.319844 10000000.000244099646807
2017-04-11 07:40:35 57854.319857 10000000.000244099646807
2017-04-11 07:40:36 57854.319870 10000000.000000000000000
2017-04-11 07:40:37 57854.319883 9999999.999707030132413
2017-04-11 07:40:38 57854.319895 10000000.000097699463367
2017-04-11 07:40:40 57854.319908 10000000.000000000000000
2017-04-11 07:40:41 57854.319921 10000000.000244099646807
2017-04-11 07:40:42 57854.319933 9999999.999902339652181
2017-04-11 07:40:43 57854.319946 10000000.000000000000000
2017-04-11 07:40:44 57854.319959 9999999.999609379097819
2017-04-11 07:40:45 57854.319972 9999999.999218750745058
2017-04-11 07:40:46 57854.319984 10000000.000146500766277
2017-04-11 07:40:47 57854.319997 9999999.999707030132413
2017-04-11 07:40:48 57854.320010 9999999.999853519722819
2017-04-11 07:40:50 57854.320027 10000000.000000000000000
2017-04-11 07:40:51 57854.320040 10000000.000488299876451
2017-04-11 07:40:52 57854.320055 9999999.999853519722819
2017-04-11 07:40:53 57854.320068 10000000.000000000000000
2017-04-11 07:40:55 57854.320081 10000000.000146500766277
2017-04-11 07:40:56 57854.320094 9999999.999511720612645
2017-04-11 07:40:57 57854.320106 9999999.999755859375000
2017-04-11 07:40:58 57854.320119 9999999.999853519722819
2017-04-11 07:40:59 57854.320132 9999999.999414060264826
2017-04-11 07:41:00 57854.320145 9999999.999707030132413
2017-04-11 07:41:01 57854.320158 9999999.999902339652181
2017-04-11 07:41:02 57854.320170 9999999.999755859375000
2017-04-11 07:41:03 57854.320183 9999999.999902339652181
2017-04-11 07:41:04 57854.320196 10000000.000000000000000
2017-04-11 07:41:05 57854.320208 10000000.000244099646807
2017-04-11 07:41:07 57854.320221 10000000.000341799110174
2017-04-11 07:41:08 57854.320234 10000000.000244099646807
2017-04-11 07:41:09 57854.320246 9999999.999902339652181
2017-04-11 07:41:10 57854.320262 9999999.999853519722819
2017-04-11 07:41:11 57854.320274 9999999.999755859375000
2017-04-11 07:41:12 57854.320287 9999999.998974600806832
2017-04-11 07:41:13 57854.320300 9999999.999902339652181
2017-04-11 07:41:15 57854.320313 9999999.999462889507413
2017-04-11 07:41:16 57854.320325 9999999.999121079221368
2017-04-11 07:41:17 57854.320338 9999999.999755859375000
2017-04-11 07:41:18 57854.320351 9999999.999609379097819
2017-04-11 07:41:19 57854.320363 10000000.000146500766277
2017-04-11 07:41:20 57854.320376 10000000.000732399523258
2017-04-11 07:41:21 57854.320389 9999999.999853519722819
2017-04-11 07:41:22 57854.320402 9999999.999755859375000
2017-04-11 07:41:23 57854.320415 9999999.999853519722819
2017-04-11 07:41:24 57854.320427 9999999.999853519722819
2017-04-11 07:41:26 57854.320440 9999999.999853519722819
2017-04-11 07:41:27 57854.320453 9999999.999609379097819
2017-04-11 07:41:28 57854.320466 10000000.000000000000000
2017-04-11 07:41:29 57854.320478 10000000.000341799110174
2017-04-11 07:41:30 57854.320491 10000000.000000000000000
2017-04-11 07:41:31 57854.320504 10000000.000537099316716
2017-04-11 07:41:32 57854.320517 9999999.999609379097819
2017-04-11 07:41:33 57854.320529 9999999.999511720612645
2017-04-11 07:41:34 57854.320542 9999999.999755859375000
2017-04-11 07:41:35 57854.320555 9999999.999853519722819
2017-04-11 07:41:37 57854.320568 9999999.999853519722819
2017-04-11 07:41:38 57854.320580 10000000.000097699463367
2017-04-11 07:41:39 57854.320593 10000000.000000000000000
2017-04-11 07:41:40 57854.320606 10000000.000390600413084
2017-04-11 07:41:41 57854.320619 9999999.999365229159594
2017-04-11 07:41:42 57854.320632 9999999.999365229159594
2017-04-11 07:41:43 57854.320644 10000000.000000000000000
2017-04-11 07:41:44 57854.320657 10000000.000097699463367
2017-04-11 07:41:45 57854.320670 10000000.000000000000000
2017-04-11 07:41:46 57854.320682 10000000.000292999669909
2017-04-11 07:41:48 57854.320695 9999999.999755859375000
2017-04-11 07:41:49 57854.320708 9999999.999707030132413
2017-04-11 07:41:50 57854.320721 9999999.999755859375000
2017-04-11 07:41:51 57854.320733 9999999.999609379097819
2017-04-11 07:41:52 57854.320746 10000000.000097699463367
2017-04-11 07:41:53 57854.320759 9999999.999853519722819
2017-04-11 07:41:54 57854.320772 10000000.000000000000000
2017-04-11 07:41:55 57854.320784 9999999.999755859375000
2017-04-11 07:41:56 57854.320797 10000000.000000000000000
2017-04-11 07:41:57 57854.320810 9999999.999609379097819
2017-04-11 07:41:59 57854.320823 9999999.999609379097819
2017-04-11 07:42:00 57854.320835 9999999.999218750745058
2017-04-11 07:42:01 57854.320848 10000000.000000000000000
2017-04-11 07:42:02 57854.320861 9999999.999511720612645
2017-04-11 07:42:03 57854.320874 10000000.000000000000000
2017-04-11 07:42:04 57854.320886 9999999.999755859375000
2017-04-11 07:42:05 57854.320899 10000000.000292999669909
2017-04-11 07:42:06 57854.320912 9999999.999755859375000
2017-04-11 07:42:07 57854.320924 9999999.999853519722819
2017-04-11 07:42:08 57854.320937 9999999.999462889507413
2017-04-11 07:42:10 57854.320950 9999999.999658200889826
2017-04-11 07:42:11 57854.320963 9999999.999902339652181
2017-04-11 07:42:12 57854.320975 9999999.999853519722819
2017-04-11 07:42:13 57854.320988 9999999.999853519722819
2017-04-11 07:42:14 57854.321001 9999999.999755859375000
2017-04-11 07:42:15 57854.321013 10000000.000000000000000
2017-04-11 07:42:16 57854.321026 10000000.000000000000000
2017-04-11 07:42:17 57854.321039 9999999.999902339652181
2017-04-11 07:42:18 57854.321051 9999999.999609379097819
2017-04-11 07:42:19 57854.321064 9999999.999755859375000
2017-04-11 07:42:21 57854.321077 9999999.999853519722819
2017-04-11 07:42:22 57854.321089 10000000.000097699463367
2017-04-11 07:42:23 57854.321102 10000000.000000000000000
2017-04-11 07:42:24 57854.321115 9999999.999853519722819
2017-04-11 07:42:25 57854.321127 9999999.999902339652181
2017-04-11 07:42:26 57854.321144 9999999.999755859375000
2017-04-11 07:42:27 57854.321157 10000000.000000000000000
2017-04-11 07:42:29 57854.321170 9999999.999707030132413
2017-04-11 07:42:30 57854.321183 9999999.999365229159594
2017-04-11 07:42:31 57854.321195 9999999.999609379097819
2017-04-11 07:42:32 57854.321208 10000000.000537099316716
2017-04-11 07:42:33 57854.321221 9999999.999755859375000
2017-04-11 07:42:34 57854.321234 9999999.999707030132413
2017-04-11 07:42:35 57854.321246 9999999.999707030132413
2017-04-11 07:42:36 57854.321259 9999999.999755859375000
2017-04-11 07:42:37 57854.321272 10000000.000390600413084
2017-04-11 07:42:38 57854.321285 9999999.999902339652181
2017-04-11 07:42:40 57854.321297 10000000.000146500766277
2017-04-11 07:42:41 57854.321310 9999999.999707030132413
2017-04-11 07:42:42 57854.321323 9999999.999853519722819
2017-04-11 07:42:43 57854.321335 10000000.000000000000000
2017-04-11 07:42:44 57854.321348 9999999.999658200889826
2017-04-11 07:42:45 57854.321361 9999999.999853519722819
2017-04-11 07:42:46 57854.321373 10000000.000146500766277
2017-04-11 07:42:47 57854.321386 9999999.999853519722819
2017-04-11 07:42:48 57854.321399 9999999.999755859375000
2017-04-11 07:42:49 57854.321412 10000000.000000000000000
2017-04-11 07:42:51 57854.321425 10000000.000244099646807
2017-04-11 07:42:52 57854.321437 10000000.000097699463367
2017-04-11 07:42:53 57854.321450 9999999.999462889507413
2017-04-11 07:42:54 57854.321463 9999999.999853519722819
2017-04-11 07:42:55 57854.321475 9999999.999609379097819
2017-04-11 07:42:56 57854.321488 10000000.000000000000000
2017-04-11 07:42:57 57854.321501 10000000.000000000000000
2017-04-11 07:42:58 57854.321513 9999999.999853519722819
2017-04-11 07:42:59 57854.321526 9999999.999902339652181
2017-04-11 07:43:00 57854.321539 10000000.000000000000000
2017-04-11 07:43:02 57854.321551 9999999.999755859375000
2017-04-11 07:43:03 57854.321564 10000000.000244099646807
2017-04-11 07:43:04 57854.321577 9999999.999462889507413
2017-04-11 07:43:05 57854.321590 10000000.000244099646807
2017-04-11 07:43:06 57854.321602 10000000.000000000000000
2017-04-11 07:43:07 57854.321615 9999999.999755859375000
2017-04-11 07:43:08 57854.321628 10000000.000000000000000
2017-04-11 07:43:09 57854.321641 10000000.000244099646807
2017-04-11 07:43:10 57854.321653 9999999.999707030132413
2017-04-11 07:43:11 57854.321666 9999999.999365229159594
2017-04-11 07:43:13 57854.321679 9999999.999853519722819
2017-04-11 07:43:14 57854.321691 10000000.000146500766277
2017-04-11 07:43:15 57854.321704 9999999.999853519722819
2017-04-11 07:43:16 57854.321717 9999999.999853519722819
2017-04-11 07:43:17 57854.321730 9999999.999755859375000
2017-04-11 07:43:18 57854.321743 9999999.999707030132413
2017-04-11 07:43:19 57854.321756 10000000.000146500766277
2017-04-11 07:43:20 57854.321768 9999999.999853519722819
2017-04-11 07:43:21 57854.321781 9999999.999707030132413
2017-04-11 07:43:22 57854.321794 9999999.999755859375000
2017-04-11 07:43:24 57854.321806 10000000.000390600413084
2017-04-11 07:43:25 57854.321819 9999999.999658200889826
2017-04-11 07:43:26 57854.321832 9999999.999365229159594
2017-04-11 07:43:27 57854.321845 10000000.000000000000000
2017-04-11 07:43:28 57854.321857 9999999.999853519722819
2017-04-11 07:43:29 57854.321870 9999999.999414060264826
2017-04-11 07:43:30 57854.321883 10000000.000244099646807
2017-04-11 07:43:31 57854.321896 10000000.000000000000000
2017-04-11 07:43:32 57854.321909 9999999.999511720612645
2017-04-11 07:43:34 57854.321921 9999999.999365229159594
2017-04-11 07:43:35 57854.321934 9999999.999853519722819
2017-04-11 07:43:36 57854.321947 9999999.999755859375000
2017-04-11 07:43:37 57854.321960 9999999.999755859375000
2017-04-11 07:43:38 57854.321973 10000000.000000000000000
2017-04-11 07:43:39 57854.321985 10000000.000292999669909
2017-04-11 07:43:40 57854.321998 10000000.000000000000000
2017-04-11 07:43:41 57854.322011 9999999.999902339652181
2017-04-11 07:43:42 57854.322024 10000000.000390600413084
2017-04-11 07:43:43 57854.322036 10000000.000097699463367
2017-04-11 07:43:45 57854.322049 9999999.999755859375000
2017-04-11 07:43:46 57854.322062 10000000.000097699463367
2017-04-11 07:43:47 57854.322074 9999999.999755859375000
2017-04-11 07:43:48 57854.322087 9999999.999853519722819
2017-04-11 07:43:49 57854.322100 9999999.999755859375000
2017-04-11 07:43:50 57854.322116 9999999.999707030132413
2017-04-11 07:43:51 57854.322128 10000000.000488299876451
2017-04-11 07:43:52 57854.322141 9999999.999755859375000
2017-04-11 07:43:54 57854.322154 9999999.999853519722819
2017-04-11 07:43:55 57854.322167 10000000.000000000000000
2017-04-11 07:43:56 57854.322179 9999999.999707030132413
2017-04-11 07:43:57 57854.322192 10000000.000097699463367
2017-04-11 07:43:58 57854.322205 10000000.000097699463367
2017-04-11 07:43:59 57854.322218 9999999.999365229159594
2017-04-11 07:44:00 57854.322230 9999999.999755859375000
2017-04-11 07:44:01 57854.322243 9999999.999609379097819
2017-04-11 07:44:02 57854.322256 10000000.000341799110174
2017-04-11 07:44:04 57854.322269 9999999.999658200889826
2017-04-11 07:44:05 57854.322282 9999999.999755859375000
2017-04-11 07:44:06 57854.322294 9999999.999853519722819
2017-04-11 07:44:07 57854.322307 9999999.999511720612645
2017-04-11 07:44:08 57854.322319 9999999.999853519722819
2017-04-11 07:44:09 57854.322332 9999999.999755859375000
2017-04-11 07:44:10 57854.322345 9999999.999609379097819
2017-04-11 07:44:11 57854.322358 10000000.000146500766277
2017-04-11 07:44:12 57854.322370 10000000.000244099646807
2017-04-11 07:44:13 57854.322383 9999999.999755859375000
2017-04-11 07:44:15 57854.322396 10000000.000000000000000
2017-04-11 07:44:16 57854.322409 9999999.999853519722819
2017-04-11 07:44:17 57854.322421 10000000.000244099646807
2017-04-11 07:44:18 57854.322434 10000000.000000000000000
2017-04-11 07:44:19 57854.322447 10000000.000244099646807
2017-04-11 07:44:20 57854.322460 9999999.999902339652181
2017-04-11 07:44:21 57854.322472 10000000.000000000000000
2017-04-11 07:44:22 57854.322485 10000000.000000000000000
2017-04-11 07:44:23 57854.322498 9999999.999755859375000
2017-04-11 07:44:24 57854.322510 10000000.000488299876451
2017-04-11 07:44:26 57854.322523 9999999.999267570674419
2017-04-11 07:44:27 57854.322536 9999999.999755859375000
2017-04-11 07:44:28 57854.322549 10000000.000634800642729
2017-04-11 07:44:29 57854.322561 10000000.000244099646807
2017-04-11 07:44:30 57854.322574 10000000.000000000000000
2017-04-11 07:44:31 57854.322587 10000000.000390600413084
2017-04-11 07:44:32 57854.322600 9999999.999511709436774
2017-04-11 07:44:33 57854.322612 10000000.000000000000000
2017-04-11 07:44:34 57854.322625 10000000.000097699463367
2017-04-11 07:44:35 57854.322638 9999999.999707030132413
2017-04-11 07:44:37 57854.322651 9999999.999609379097819
2017-04-11 07:44:38 57854.322663 10000000.000000000000000
2017-04-11 07:44:39 57854.322676 9999999.999755859375000
2017-04-11 07:44:40 57854.322689 10000000.000244099646807
2017-04-11 07:44:41 57854.322701 9999999.999853519722819
2017-04-11 07:44:42 57854.322714 9999999.999755859375000
2017-04-11 07:44:43 57854.322727 9999999.999902339652181
2017-04-11 07:44:44 57854.322740 9999999.999853519722819
2017-04-11 07:44:45 57854.322753 10000000.000244099646807
2017-04-11 07:44:46 57854.322765 9999999.999609379097819
2017-04-11 07:44:48 57854.322778 9999999.999853519722819
2017-04-11 07:44:49 57854.322791 10000000.000000000000000
2017-04-11 07:44:50 57854.322804 9999999.999853519722819
2017-04-11 07:44:51 57854.322816 10000000.000000000000000
2017-04-11 07:44:52 57854.322829 9999999.999462889507413
2017-04-11 07:44:53 57854.322842 10000000.000146500766277
2017-04-11 07:44:54 57854.322855 9999999.998974610120058
2017-04-11 07:44:55 57854.322867 9999999.999658200889826
2017-04-11 07:44:56 57854.322880 9999999.999609379097819
2017-04-11 07:44:57 57854.322893 9999999.999853519722819
2017-04-11 07:44:59 57854.322906 9999999.999902339652181
2017-04-11 07:45:00 57854.322918 9999999.999365229159594
2017-04-11 07:45:01 57854.322931 10000000.000000000000000
2017-04-11 07:45:02 57854.322944 9999999.999511720612645
2017-04-11 07:45:03 57854.322957 9999999.999365229159594
2017-04-11 07:45:04 57854.322970 9999999.999755859375000
2017-04-11 07:45:05 57854.322982 9999999.999609379097819
2017-04-11 07:45:06 57854.322995 9999999.999755859375000
2017-04-11 07:45:07 57854.323008 9999999.999853519722819
2017-04-11 07:45:08 57854.323021 9999999.999609379097819
2017-04-11 07:45:10 57854.323033 10000000.000146500766277
2017-04-11 07:45:11 57854.323046 9999999.999658200889826
2017-04-11 07:45:12 57854.323059 9999999.999707030132413
2017-04-11 07:45:13 57854.323071 10000000.000097699463367
2017-04-11 07:45:14 57854.323084 9999999.999755859375000
2017-04-11 07:45:15 57854.323097 10000000.000146500766277
2017-04-11 07:45:16 57854.323109 9999999.999365229159594
2017-04-11 07:45:17 57854.323122 9999999.999902339652181
2017-04-11 07:45:18 57854.323135 10000000.000097699463367
2017-04-11 07:45:19 57854.323148 9999999.999609379097819
2017-04-11 07:45:21 57854.323163 9999999.999853519722819
2017-04-11 07:45:22 57854.323176 10000000.000244099646807
2017-04-11 07:45:23 57854.323188 10000000.000146500766277
2017-04-11 07:45:24 57854.323201 10000000.000097699463367
2017-04-11 07:45:25 57854.323214 9999999.999267579987645
2017-04-11 07:45:26 57854.323226 10000000.000097699463367
2017-04-11 07:45:27 57854.323239 10000000.000146500766277
2017-04-11 07:45:28 57854.323252 10000000.000097699463367
2017-04-11 07:45:30 57854.323265 10000000.000097699463367
2017-04-11 07:45:31 57854.323277 9999999.999707030132413
2017-04-11 07:45:32 57854.323290 10000000.000292999669909
2017-04-11 07:45:33 57854.323303 10000000.000000000000000
2017-04-11 07:45:34 57854.323316 9999999.999853519722819
2017-04-11 07:45:35 57854.323328 10000000.000097699463367
2017-04-11 07:45:36 57854.323341 10000000.000146500766277
2017-04-11 07:45:37 57854.323354 10000000.000341799110174
2017-04-11 07:45:39 57854.323371 10000000.000097699463367
2017-04-11 07:45:40 57854.323384 9999999.999902339652181
2017-04-11 07:45:41 57854.323396 10000000.000000000000000
2017-04-11 07:45:42 57854.323409 9999999.999853519722819
2017-04-11 07:45:43 57854.323422 10000000.000000000000000
2017-04-11 07:45:44 57854.323435 9999999.999853519722819
2017-04-11 07:45:45 57854.323447 9999999.999658200889826
2017-04-11 07:45:46 57854.323460 10000000.000000000000000
2017-04-11 07:45:48 57854.323473 9999999.999755859375000
2017-04-11 07:45:49 57854.323486 9999999.999902339652181
2017-04-11 07:45:50 57854.323499 9999999.999609379097819
2017-04-11 07:45:51 57854.323511 10000000.000390600413084
2017-04-11 07:45:52 57854.323524 9999999.999609379097819
2017-04-11 07:45:53 57854.323537 9999999.999853519722819
2017-04-11 07:45:54 57854.323550 9999999.999658200889826
2017-04-11 07:45:55 57854.323562 9999999.998876949772239
2017-04-11 07:45:56 57854.323575 9999999.999511720612645
2017-04-11 07:45:57 57854.323588 9999999.999658200889826
2017-04-11 07:45:59 57854.323601 10000000.000000000000000
2017-04-11 07:46:00 57854.323613 9999999.999267579987645
2017-04-11 07:46:01 57854.323626 9999999.999755859375000
2017-04-11 07:46:02 57854.323639 10000000.000000000000000
2017-04-11 07:46:03 57854.323652 10000000.000097699463367
2017-04-11 07:46:04 57854.323667 9999999.999511709436774
2017-04-11 07:46:05 57854.323679 10000000.000146500766277
2017-04-11 07:46:06 57854.323692 10000000.000146500766277
2017-04-11 07:46:08 57854.323705 10000000.000390600413084
2017-04-11 07:46:09 57854.323718 9999999.999511720612645
2017-04-11 07:46:10 57854.323730 10000000.000244099646807
2017-04-11 07:46:11 57854.323743 9999999.999853519722819
2017-04-11 07:46:12 57854.323756 10000000.000000000000000
2017-04-11 07:46:13 57854.323768 9999999.999511720612645
2017-04-11 07:46:14 57854.323781 9999999.999853519722819
2017-04-11 07:46:15 57854.323794 9999999.999609379097819
2017-04-11 07:46:16 57854.323807 10000000.000000000000000
2017-04-11 07:46:17 57854.323819 9999999.999853519722819
2017-04-11 07:46:19 57854.323832 10000000.000000000000000
2017-04-11 07:46:20 57854.323844 10000000.000000000000000
2017-04-11 07:46:21 57854.323857 9999999.999853519722819
2017-04-11 07:46:22 57854.323870 9999999.999707030132413
2017-04-11 07:46:23 57854.323883 10000000.000000000000000
2017-04-11 07:46:24 57854.323896 9999999.999609379097819
2017-04-11 07:46:25 57854.323908 9999999.999853519722819
2017-04-11 07:46:26 57854.323921 9999999.999609379097819
2017-04-11 07:46:27 57854.323934 9999999.999853519722819
2017-04-11 07:46:28 57854.323947 10000000.000000000000000
2017-04-11 07:46:30 57854.323959 9999999.999609379097819
2017-04-11 07:46:31 57854.323972 10000000.000146500766277
2017-04-11 07:46:32 57854.323985 10000000.000000000000000
2017-04-11 07:46:33 57854.323997 10000000.000000000000000
2017-04-11 07:46:34 57854.324012 10000000.000000000000000
2017-04-11 07:46:35 57854.324025 9999999.999609379097819
2017-04-11 07:46:36 57854.324038 9999999.999609369784594
2017-04-11 07:46:37 57854.324051 9999999.999609379097819
2017-04-11 07:46:39 57854.324063 10000000.000390600413084
2017-04-11 07:46:40 57854.324076 10000000.000000000000000
2017-04-11 07:46:41 57854.324089 9999999.999609379097819
2017-04-11 07:46:42 57854.324101 9999999.999853519722819
2017-04-11 07:46:43 57854.324114 10000000.000000000000000
2017-04-11 07:46:44 57854.324127 9999999.999755859375000
2017-04-11 07:46:45 57854.324140 9999999.999755859375000
2017-04-11 07:46:46 57854.324152 9999999.999658200889826
2017-04-11 07:46:47 57854.324165 9999999.999853519722819
2017-04-11 07:46:48 57854.324178 9999999.999902339652181
2017-04-11 07:46:50 57854.324191 10000000.000000000000000
2017-04-11 07:46:51 57854.324203 10000000.000097699463367
2017-04-11 07:46:52 57854.324216 9999999.999609379097819
2017-04-11 07:46:53 57854.324229 10000000.000097699463367
2017-04-11 07:46:54 57854.324242 9999999.999853519722819
2017-04-11 07:46:55 57854.324254 9999999.999511720612645
2017-04-11 07:46:56 57854.324267 9999999.999609379097819
2017-04-11 07:46:57 57854.324280 9999999.999267579987645
2017-04-11 07:46:58 57854.324293 9999999.999902339652181
2017-04-11 07:46:59 57854.324305 10000000.000000000000000
2017-04-11 07:47:01 57854.324318 9999999.999755859375000
2017-04-11 07:47:02 57854.324331 10000000.000000000000000
2017-04-11 07:47:03 57854.324343 9999999.999511720612645
2017-04-11 07:47:04 57854.324356 10000000.000292999669909
2017-04-11 07:47:05 57854.324369 9999999.999755859375000
2017-04-11 07:47:06 57854.324382 9999999.999511720612645
2017-04-11 07:47:07 57854.324394 9999999.999755859375000
2017-04-11 07:47:08 57854.324409 9999999.999853519722819
2017-04-11 07:47:10 57854.324422 9999999.999755859375000
2017-04-11 07:47:11 57854.324435 9999999.999755859375000
2017-04-11 07:47:12 57854.324447 9999999.999755859375000
2017-04-11 07:47:13 57854.324460 10000000.000000000000000
2017-04-11 07:47:14 57854.324473 10000000.000000000000000
2017-04-11 07:47:15 57854.324486 10000000.000097699463367
2017-04-11 07:47:16 57854.324499 10000000.000000000000000
2017-04-11 07:47:17 57854.324511 10000000.000097699463367
2017-04-11 07:47:18 57854.324524 10000000.000390600413084
2017-04-11 07:47:19 57854.324537 10000000.000000000000000
2017-04-11 07:47:21 57854.324549 10000000.000244099646807
2017-04-11 07:47:22 57854.324562 9999999.999853519722819
2017-04-11 07:47:23 57854.324575 9999999.999853519722819
2017-04-11 07:47:24 57854.324588 10000000.000000000000000
2017-04-11 07:47:25 57854.324600 10000000.000097699463367
2017-04-11 07:47:26 57854.324613 10000000.000000000000000
2017-04-11 07:47:27 57854.324626 9999999.999609379097819
2017-04-11 07:47:28 57854.324639 9999999.999755859375000
2017-04-11 07:47:29 57854.324652 9999999.999853519722819
2017-04-11 07:47:30 57854.324664 10000000.000292999669909
2017-04-11 07:47:32 57854.324677 9999999.999121090397239
2017-04-11 07:47:33 57854.324690 10000000.000341799110174
2017-04-11 07:47:34 57854.324703 10000000.000000000000000
2017-04-11 07:47:35 57854.324715 9999999.999853519722819
2017-04-11 07:47:36 57854.324728 9999999.999609369784594
2017-04-11 07:47:37 57854.324741 10000000.000146500766277
2017-04-11 07:47:38 57854.324754 10000000.000097699463367
2017-04-11 07:47:39 57854.324767 9999999.999755859375000
2017-04-11 07:47:40 57854.324779 9999999.999755859375000
2017-04-11 07:47:42 57854.324792 9999999.999755859375000
2017-04-11 07:47:43 57854.324805 10000000.000097699463367
2017-04-11 07:47:44 57854.324818 9999999.999902339652181
2017-04-11 07:47:45 57854.324830 10000000.000146500766277
2017-04-11 07:47:46 57854.324843 9999999.999902339652181
2017-04-11 07:47:47 57854.324856 9999999.999902339652181
2017-04-11 07:47:48 57854.324869 9999999.999707030132413
2017-04-11 07:47:49 57854.324881 9999999.999853510409594
2017-04-11 07:47:50 57854.324894 9999999.999755859375000
2017-04-11 07:47:51 57854.324907 10000000.000000000000000
2017-04-11 07:47:53 57854.324919 9999999.999902339652181
2017-04-11 07:47:54 57854.324932 10000000.000341799110174
2017-04-11 07:47:55 57854.324945 10000000.000000000000000
2017-04-11 07:47:56 57854.324957 9999999.999121090397239
2017-04-11 07:47:57 57854.324970 9999999.999902339652181
2017-04-11 07:47:58 57854.324983 9999999.999365229159594
2017-04-11 07:47:59 57854.324996 10000000.000146500766277
2017-04-11 07:48:00 57854.325008 9999999.999609379097819
2017-04-11 07:48:01 57854.325021 9999999.999755859375000
2017-04-11 07:48:02 57854.325034 10000000.000146500766277
2017-04-11 07:48:04 57854.325047 10000000.000000000000000
2017-04-11 07:48:05 57854.325059 9999999.999755859375000
2017-04-11 07:48:06 57854.325072 9999999.999755859375000
2017-04-11 07:48:07 57854.325085 9999999.999755859375000
2017-04-11 07:48:08 57854.325097 10000000.000000000000000
2017-04-11 07:48:09 57854.325110 9999999.999755859375000
2017-04-11 07:48:10 57854.325123 10000000.000000000000000
2017-04-11 07:48:11 57854.325136 9999999.999755859375000
2017-04-11 07:48:12 57854.325148 9999999.999755859375000
2017-04-11 07:48:13 57854.325161 9999999.999755859375000
2017-04-11 07:48:14 57854.325174 10000000.000000000000000
2017-04-11 07:48:16 57854.325186 9999999.999902339652181
2017-04-11 07:48:17 57854.325199 9999999.999609379097819
2017-04-11 07:48:18 57854.325212 10000000.000244099646807
2017-04-11 07:48:19 57854.325224 10000000.000634800642729
2017-04-11 07:48:20 57854.325237 10000000.000000000000000
2017-04-11 07:48:21 57854.325250 9999999.999755859375000
2017-04-11 07:48:22 57854.325263 9999999.999853519722819
2017-04-11 07:48:23 57854.325276 10000000.000146500766277
2017-04-11 07:48:24 57854.325288 10000000.000000000000000
2017-04-11 07:48:26 57854.325301 9999999.999755859375000
2017-04-11 07:48:27 57854.325314 9999999.999755859375000
2017-04-11 07:48:28 57854.325327 10000000.000097699463367
2017-04-11 07:48:29 57854.325339 9999999.999853519722819
2017-04-11 07:48:30 57854.325352 9999999.999902339652181
2017-04-11 07:48:31 57854.325365 9999999.999755859375000
2017-04-11 07:48:32 57854.325378 9999999.999902339652181
2017-04-11 07:48:33 57854.325391 9999999.999365229159594
2017-04-11 07:48:34 57854.325403 9999999.999853519722819
2017-04-11 07:48:35 57854.325416 10000000.000000000000000
2017-04-11 07:48:37 57854.325429 9999999.999902339652181
2017-04-11 07:48:38 57854.325441 9999999.999853519722819
2017-04-11 07:48:39 57854.325454 9999999.999462889507413
2017-04-11 07:48:40 57854.325467 10000000.000000000000000
2017-04-11 07:48:41 57854.325480 9999999.999609379097819
2017-04-11 07:48:42 57854.325493 10000000.000000000000000
2017-04-11 07:48:43 57854.325505 10000000.000390600413084
2017-04-11 07:48:44 57854.325518 10000000.000000000000000
2017-04-11 07:48:45 57854.325531 10000000.000146500766277
2017-04-11 07:48:46 57854.325544 9999999.999902339652181
2017-04-11 07:48:48 57854.325556 10000000.000390600413084
2017-04-11 07:48:49 57854.325569 9999999.999853519722819
2017-04-11 07:48:50 57854.325582 9999999.999853519722819
2017-04-11 07:48:51 57854.325595 9999999.999658200889826
2017-04-11 07:48:52 57854.325607 9999999.999755859375000
2017-04-11 07:48:53 57854.325620 9999999.999365229159594
2017-04-11 07:48:54 57854.325633 10000000.000244099646807
2017-04-11 07:48:55 57854.325646 9999999.999707030132413
2017-04-11 07:48:56 57854.325658 9999999.999853519722819
2017-04-11 07:48:57 57854.325671 9999999.999609379097819
2017-04-11 07:48:59 57854.325684 9999999.999755859375000
2017-04-11 07:49:00 57854.325696 10000000.000000000000000
2017-04-11 07:49:01 57854.325709 9999999.999609379097819
2017-04-11 07:49:02 57854.325722 9999999.999902339652181
2017-04-11 07:49:03 57854.325737 9999999.999853519722819
2017-04-11 07:49:04 57854.325750 9999999.999218750745058
2017-04-11 07:49:05 57854.325763 10000000.000000000000000
2017-04-11 07:49:06 57854.325775 10000000.000244099646807
2017-04-11 07:49:08 57854.325788 9999999.999609379097819
2017-04-11 07:49:09 57854.325801 10000000.000000000000000
2017-04-11 07:49:10 57854.325814 9999999.999511720612645
2017-04-11 07:49:11 57854.325827 9999999.999853519722819
2017-04-11 07:49:12 57854.325842 9999999.999658200889826
2017-04-11 07:49:13 57854.325855 9999999.999755859375000
2017-04-11 07:49:14 57854.325868 10000000.000000000000000
2017-04-11 07:49:16 57854.325881 9999999.999853519722819
2017-04-11 07:49:17 57854.325893 10000000.000244099646807
2017-04-11 07:49:18 57854.325906 10000000.000000000000000
2017-04-11 07:49:19 57854.325919 10000000.000000000000000
2017-04-11 07:49:20 57854.325931 9999999.999755859375000
2017-04-11 07:49:21 57854.325944 10000000.000146500766277
2017-04-11 07:49:22 57854.325957 10000000.000000000000000
2017-04-11 07:49:23 57854.325970 9999999.999902339652181
2017-04-11 07:49:24 57854.325982 9999999.999902339652181
2017-04-11 07:49:25 57854.325995 10000000.000000000000000
2017-04-11 07:49:27 57854.326008 10000000.000000000000000
2017-04-11 07:49:28 57854.326020 9999999.999755859375000
2017-04-11 07:49:29 57854.326033 9999999.999755859375000
2017-04-11 07:49:30 57854.326046 9999999.999511720612645
2017-04-11 07:49:31 57854.326059 10000000.000000000000000
2017-04-11 07:49:32 57854.326071 10000000.000390600413084
2017-04-11 07:49:33 57854.326084 9999999.999902339652181
2017-04-11 07:49:34 57854.326097 9999999.999902339652181
2017-04-11 07:49:35 57854.326110 9999999.999853519722819
2017-04-11 07:49:36 57854.326122 9999999.999902339652181
2017-04-11 07:49:38 57854.326135 9999999.999755859375000
2017-04-11 07:49:39 57854.326148 10000000.000000000000000
2017-04-11 07:49:40 57854.326161 9999999.999462889507413
2017-04-11 07:49:41 57854.326173 10000000.000000000000000
2017-04-11 07:49:42 57854.326186 9999999.999902339652181
2017-04-11 07:49:43 57854.326199 10000000.000341799110174
2017-04-11 07:49:44 57854.326212 9999999.999658200889826
2017-04-11 07:49:45 57854.326225 10000000.000000000000000
2017-04-11 07:49:46 57854.326237 10000000.000097699463367
2017-04-11 07:49:48 57854.326250 9999999.999609379097819
2017-04-11 07:49:49 57854.326263 10000000.000146500766277
2017-04-11 07:49:50 57854.326276 10000000.000244099646807
2017-04-11 07:49:51 57854.326288 9999999.999365229159594
2017-04-11 07:49:52 57854.326301 9999999.999755859375000
2017-04-11 07:49:53 57854.326314 9999999.999218750745058
2017-04-11 07:49:54 57854.326327 10000000.000244099646807
2017-04-11 07:49:55 57854.326339 9999999.999609379097819
2017-04-11 07:49:56 57854.326352 10000000.000000000000000
2017-04-11 07:49:57 57854.326365 9999999.999267579987645
2017-04-11 07:49:59 57854.326378 10000000.000000000000000
2017-04-11 07:50:00 57854.326390 10000000.000146500766277
2017-04-11 07:50:01 57854.326403 9999999.999609369784594
2017-04-11 07:50:02 57854.326416 9999999.999609379097819
2017-04-11 07:50:03 57854.326429 9999999.999609379097819
2017-04-11 07:50:04 57854.326441 10000000.000000000000000
2017-04-11 07:50:05 57854.326454 9999999.999365229159594
2017-04-11 07:50:06 57854.326467 9999999.999365229159594
2017-04-11 07:50:07 57854.326480 9999999.999609379097819
2017-04-11 07:50:08 57854.326492 10000000.000000000000000
2017-04-11 07:50:10 57854.326505 9999999.999609379097819
2017-04-11 07:50:11 57854.326518 9999999.999462889507413
2017-04-11 07:50:12 57854.326530 9999999.999853519722819
2017-04-11 07:50:13 57854.326543 9999999.999511720612645
2017-04-11 07:50:14 57854.326556 10000000.000000000000000
2017-04-11 07:50:15 57854.326568 10000000.000000000000000
2017-04-11 07:50:16 57854.326581 9999999.999853519722819
2017-04-11 07:50:17 57854.326594 10000000.000146500766277
2017-04-11 07:50:18 57854.326606 9999999.999902339652181
2017-04-11 07:50:19 57854.326619 10000000.000146500766277
2017-04-11 07:50:21 57854.326632 10000000.000146500766277
2017-04-11 07:50:22 57854.326645 9999999.999902339652181
2017-04-11 07:50:23 57854.326658 9999999.999609379097819
2017-04-11 07:50:24 57854.326670 10000000.000244099646807
2017-04-11 07:50:25 57854.326683 9999999.999267579987645
2017-04-11 07:50:26 57854.326696 10000000.000000000000000
2017-04-11 07:50:27 57854.326708 10000000.000097699463367
2017-04-11 07:50:28 57854.326721 9999999.999658200889826
2017-04-11 07:50:29 57854.326734 9999999.999902339652181
2017-04-11 07:50:30 57854.326747 10000000.000097699463367
2017-04-11 07:50:32 57854.326759 9999999.999511720612645
2017-04-11 07:50:33 57854.326772 10000000.000097699463367
2017-04-11 07:50:34 57854.326785 10000000.000390600413084
2017-04-11 07:50:35 57854.326798 10000000.000000000000000
2017-04-11 07:50:36 57854.326811 9999999.999902339652181
2017-04-11 07:50:37 57854.326823 9999999.999658200889826
2017-04-11 07:50:38 57854.326836 9999999.999755859375000
2017-04-11 07:50:39 57854.326849 9999999.999414060264826
2017-04-11 07:50:40 57854.326861 10000000.000000000000000
2017-04-11 07:50:41 57854.326874 10000000.000000000000000
2017-04-11 07:50:43 57854.326887 9999999.999902339652181
2017-04-11 07:50:44 57854.326899 9999999.999755859375000
2017-04-11 07:50:45 57854.326912 9999999.999755859375000
2017-04-11 07:50:46 57854.326925 9999999.999902339652181
2017-04-11 07:50:47 57854.326938 10000000.000097699463367
2017-04-11 07:50:48 57854.326950 10000000.000244099646807
2017-04-11 07:50:49 57854.326963 10000000.000390600413084
2017-04-11 07:50:50 57854.326976 10000000.000000000000000
2017-04-11 07:50:51 57854.326989 9999999.999511720612645
2017-04-11 07:50:52 57854.327001 9999999.999853519722819
2017-04-11 07:50:54 57854.327014 10000000.000244099646807
2017-04-11 07:50:55 57854.327027 9999999.999609379097819
2017-04-11 07:50:56 57854.327040 10000000.000000000000000
2017-04-11 07:50:57 57854.327052 10000000.000000000000000
2017-04-11 07:50:58 57854.327065 9999999.999365229159594
2017-04-11 07:50:59 57854.327078 9999999.999902339652181
2017-04-11 07:51:00 57854.327091 9999999.999755859375000
2017-04-11 07:51:01 57854.327103 9999999.999365229159594
2017-04-11 07:51:02 57854.327116 9999999.999853519722819
2017-04-11 07:51:03 57854.327129 9999999.999707030132413
2017-04-11 07:51:05 57854.327142 9999999.999707030132413
2017-04-11 07:51:06 57854.327154 9999999.999365229159594
2017-04-11 07:51:07 57854.327169 9999999.999511720612645
2017-04-11 07:51:08 57854.327182 10000000.000146500766277
2017-04-11 07:51:09 57854.327195 9999999.999755859375000
2017-04-11 07:51:10 57854.327207 9999999.999609379097819
2017-04-11 07:51:11 57854.327220 9999999.999609379097819
2017-04-11 07:51:12 57854.327233 10000000.000097699463367
2017-04-11 07:51:14 57854.327246 9999999.999902339652181
2017-04-11 07:51:15 57854.327258 9999999.999902339652181
2017-04-11 07:51:16 57854.327271 10000000.000390600413084
2017-04-11 07:51:17 57854.327284 9999999.999365229159594
2017-04-11 07:51:18 57854.327296 10000000.000000000000000
2017-04-11 07:51:19 57854.327314 9999999.999462889507413
2017-04-11 07:51:21 57854.327327 10000000.000000000000000
2017-04-11 07:51:22 57854.327340 9999999.999755859375000
2017-04-11 07:51:23 57854.327353 9999999.999755859375000
2017-04-11 07:51:24 57854.327366 9999999.999658200889826
2017-04-11 07:51:25 57854.327378 9999999.999609379097819
2017-04-11 07:51:26 57854.327391 10000000.000146500766277
2017-04-11 07:51:27 57854.327404 9999999.999609379097819
2017-04-11 07:51:28 57854.327417 10000000.000000000000000
2017-04-11 07:51:29 57854.327429 9999999.999755859375000
2017-04-11 07:51:30 57854.327442 9999999.999902339652181
2017-04-11 07:51:32 57854.327455 9999999.999755859375000
2017-04-11 07:51:33 57854.327468 10000000.000390600413084
2017-04-11 07:51:34 57854.327480 9999999.999707030132413
2017-04-11 07:51:35 57854.327493 10000000.000000000000000
2017-04-11 07:51:36 57854.327506 10000000.000000000000000
2017-04-11 07:51:37 57854.327519 9999999.999853519722819
2017-04-11 07:51:38 57854.327531 10000000.000146500766277
2017-04-11 07:51:39 57854.327544 9999999.999755859375000
2017-04-11 07:51:40 57854.327557 9999999.999853519722819
2017-04-11 07:51:42 57854.327570 10000000.000244099646807
2017-04-11 07:51:43 57854.327582 10000000.000000000000000
2017-04-11 07:51:44 57854.327595 10000000.000146500766277
2017-04-11 07:51:45 57854.327608 10000000.000000000000000
2017-04-11 07:51:46 57854.327621 9999999.999755859375000
2017-04-11 07:51:47 57854.327634 9999999.999755859375000
2017-04-11 07:51:48 57854.327646 9999999.999853519722819
2017-04-11 07:51:49 57854.327659 9999999.999707030132413
2017-04-11 07:51:50 57854.327673 10000000.000000000000000
2017-04-11 07:51:52 57854.327686 10000000.000244099646807
2017-04-11 07:51:53 57854.327699 9999999.999902339652181
2017-04-11 07:51:54 57854.327712 9999999.999658200889826
2017-04-11 07:51:55 57854.327724 9999999.999609379097819
2017-04-11 07:51:56 57854.327737 10000000.000292999669909
2017-04-11 07:51:57 57854.327750 9999999.999902339652181
2017-04-11 07:51:58 57854.327763 9999999.999218739569187
2017-04-11 07:51:59 57854.327775 9999999.999462889507413
2017-04-11 07:52:00 57854.327788 9999999.999853519722819
2017-04-11 07:52:02 57854.327801 10000000.000390600413084
2017-04-11 07:52:03 57854.327814 10000000.000000000000000
2017-04-11 07:52:04 57854.327826 10000000.000097699463367
2017-04-11 07:52:05 57854.327841 10000000.000146500766277
2017-04-11 07:52:06 57854.327853 9999999.999609369784594
2017-04-11 07:52:07 57854.327866 9999999.999365229159594
2017-04-11 07:52:08 57854.327879 9999999.999755859375000
2017-04-11 07:52:09 57854.327891 9999999.999609379097819
2017-04-11 07:52:10 57854.327904 10000000.000000000000000
2017-04-11 07:52:12 57854.327917 10000000.000097699463367
2017-04-11 07:52:13 57854.327929 9999999.999755859375000
2017-04-11 07:52:14 57854.327942 10000000.000292999669909
2017-04-11 07:52:15 57854.327955 10000000.000000000000000
2017-04-11 07:52:16 57854.327969 10000000.000000000000000
2017-04-11 07:52:17 57854.327982 9999999.999755859375000
2017-04-11 07:52:18 57854.327995 9999999.999853519722819
2017-04-11 07:52:19 57854.328007 10000000.000146500766277
2017-04-11 07:52:20 57854.328020 9999999.999902339652181
2017-04-11 07:52:22 57854.328033 9999999.999902339652181
2017-04-11 07:52:23 57854.328046 9999999.999365229159594
2017-04-11 07:52:24 57854.328058 9999999.999902339652181
2017-04-11 07:52:25 57854.328071 9999999.999902339652181
2017-04-11 07:52:26 57854.328084 9999999.999707030132413
2017-04-11 07:52:27 57854.328096 9999999.999511709436774
2017-04-11 07:52:28 57854.328109 10000000.000146500766277
2017-04-11 07:52:29 57854.328122 9999999.999755859375000
2017-04-11 07:52:30 57854.328134 9999999.999902339652181
2017-04-11 07:52:31 57854.328147 9999999.999462889507413
2017-04-11 07:52:33 57854.328163 9999999.999902339652181
2017-04-11 07:52:34 57854.328175 10000000.000000000000000
2017-04-11 07:52:35 57854.328188 10000000.000000000000000
2017-04-11 07:52:36 57854.328201 9999999.999755859375000
2017-04-11 07:52:37 57854.328214 10000000.000000000000000
2017-04-11 07:52:38 57854.328227 9999999.999853519722819
2017-04-11 07:52:39 57854.328239 9999999.999853519722819
2017-04-11 07:52:40 57854.328252 9999999.999755859375000
2017-04-11 07:52:42 57854.328265 9999999.999511720612645
2017-04-11 07:52:43 57854.328278 9999999.999755859375000
2017-04-11 07:52:44 57854.328290 9999999.999609369784594
2017-04-11 07:52:45 57854.328303 10000000.000146500766277
2017-04-11 07:52:46 57854.328316 10000000.000244099646807
2017-04-11 07:52:47 57854.328329 9999999.999853519722819
2017-04-11 07:52:48 57854.328341 10000000.000146500766277
2017-04-11 07:52:49 57854.328354 9999999.998974610120058
2017-04-11 07:52:50 57854.328367 10000000.000244099646807
2017-04-11 07:52:51 57854.328380 9999999.999902339652181
2017-04-11 07:52:53 57854.328392 10000000.000000000000000
2017-04-11 07:52:54 57854.328405 10000000.000000000000000
2017-04-11 07:52:55 57854.328418 9999999.999609379097819
2017-04-11 07:52:56 57854.328431 9999999.999755859375000
2017-04-11 07:52:57 57854.328443 10000000.000000000000000
2017-04-11 07:52:58 57854.328456 9999999.999462889507413
2017-04-11 07:52:59 57854.328469 10000000.000097699463367
2017-04-11 07:53:00 57854.328482 10000000.000244099646807
2017-04-11 07:53:01 57854.328494 9999999.999609379097819
2017-04-11 07:53:03 57854.328507 9999999.999267570674419
2017-04-11 07:53:04 57854.328520 9999999.999755859375000
2017-04-11 07:53:05 57854.328532 9999999.999755859375000
2017-04-11 07:53:06 57854.328545 9999999.999707030132413
2017-04-11 07:53:07 57854.328558 9999999.999755859375000
2017-04-11 07:53:08 57854.328571 9999999.999755859375000
2017-04-11 07:53:09 57854.328583 10000000.000244099646807
2017-04-11 07:53:10 57854.328596 9999999.999365229159594
2017-04-11 07:53:11 57854.328609 9999999.999658200889826
2017-04-11 07:53:12 57854.328622 9999999.999365229159594
2017-04-11 07:53:14 57854.328634 10000000.000000000000000
2017-04-11 07:53:15 57854.328647 10000000.000097699463367
2017-04-11 07:53:16 57854.328660 9999999.999902339652181
2017-04-11 07:53:17 57854.328672 10000000.000537099316716
2017-04-11 07:53:18 57854.328685 9999999.999609379097819
2017-04-11 07:53:19 57854.328698 9999999.999609379097819
2017-04-11 07:53:20 57854.328711 9999999.999609379097819
2017-04-11 07:53:21 57854.328725 10000000.000244099646807
2017-04-11 07:53:22 57854.328738 9999999.999609379097819
2017-04-11 07:53:24 57854.328751 10000000.000000000000000
2017-04-11 07:53:25 57854.328764 10000000.000244099646807
2017-04-11 07:53:26 57854.328779 9999999.999707030132413
2017-04-11 07:53:27 57854.328792 10000000.000000000000000
2017-04-11 07:53:28 57854.328805 9999999.999853519722819
2017-04-11 07:53:29 57854.328817 10000000.000000000000000
2017-04-11 07:53:30 57854.328830 9999999.999853519722819
2017-04-11 07:53:32 57854.328843 9999999.999658200889826
2017-04-11 07:53:33 57854.328857 10000000.000097699463367
2017-04-11 07:53:34 57854.328870 9999999.999755859375000
2017-04-11 07:53:35 57854.328883 9999999.999511720612645
2017-04-11 07:53:36 57854.328896 9999999.999902339652181
2017-04-11 07:53:37 57854.328908 9999999.999609379097819
2017-04-11 07:53:38 57854.328921 9999999.999853519722819
2017-04-11 07:53:39 57854.328934 9999999.999853510409594
2017-04-11 07:53:40 57854.328947 10000000.000537099316716
2017-04-11 07:53:42 57854.328959 9999999.999658200889826
2017-04-11 07:53:43 57854.328972 9999999.999853519722819
2017-04-11 07:53:44 57854.328985 9999999.999853519722819
2017-04-11 07:53:45 57854.328998 10000000.000000000000000
2017-04-11 07:53:46 57854.329010 10000000.000000000000000
2017-04-11 07:53:47 57854.329023 9999999.999853519722819
2017-04-11 07:53:48 57854.329036 9999999.999853519722819
2017-04-11 07:53:49 57854.329049 10000000.000000000000000
2017-04-11 07:53:50 57854.329062 9999999.999707030132413
2017-04-11 07:53:52 57854.329074 9999999.999511709436774
2017-04-11 07:53:53 57854.329087 9999999.999755859375000
2017-04-11 07:53:54 57854.329100 10000000.000488299876451
2017-04-11 07:53:55 57854.329112 10000000.000146500766277
2017-04-11 07:53:56 57854.329125 9999999.999462889507413
2017-04-11 07:53:57 57854.329138 9999999.999658200889826
2017-04-11 07:53:58 57854.329151 9999999.999755859375000
2017-04-11 07:53:59 57854.329163 10000000.000000000000000
2017-04-11 07:54:00 57854.329176 9999999.999707030132413
2017-04-11 07:54:01 57854.329189 9999999.999853519722819
2017-04-11 07:54:02 57854.329201 9999999.999853519722819
2017-04-11 07:54:04 57854.329214 9999999.999609379097819
2017-04-11 07:54:05 57854.329227 10000000.000146500766277
2017-04-11 07:54:06 57854.329240 9999999.999755859375000
2017-04-11 07:54:07 57854.329252 9999999.999609379097819
2017-04-11 07:54:08 57854.329265 9999999.999853519722819
2017-04-11 07:54:09 57854.329278 9999999.999511720612645
2017-04-11 07:54:10 57854.329291 9999999.999853519722819
2017-04-11 07:54:11 57854.329303 9999999.999609379097819
2017-04-11 07:54:12 57854.329316 10000000.000000000000000
2017-04-11 07:54:14 57854.329329 9999999.999902339652181
2017-04-11 07:54:15 57854.329342 9999999.999707030132413
2017-04-11 07:54:16 57854.329354 9999999.999511720612645
2017-04-11 07:54:17 57854.329367 10000000.000390600413084
2017-04-11 07:54:18 57854.329380 9999999.999755859375000
2017-04-11 07:54:19 57854.329392 9999999.999755859375000
2017-04-11 07:54:20 57854.329405 9999999.999707030132413
2017-04-11 07:54:21 57854.329418 10000000.000000000000000
2017-04-11 07:54:22 57854.329431 10000000.000000000000000
2017-04-11 07:54:23 57854.329444 10000000.000000000000000
2017-04-11 07:54:25 57854.329456 10000000.000146500766277
2017-04-11 07:54:26 57854.329469 10000000.000000000000000
2017-04-11 07:54:27 57854.329482 10000000.000000000000000
2017-04-11 07:54:28 57854.329494 10000000.000000000000000
2017-04-11 07:54:29 57854.329507 9999999.999609379097819
2017-04-11 07:54:30 57854.329520 9999999.999609379097819
2017-04-11 07:54:31 57854.329533 10000000.000000000000000
2017-04-11 07:54:32 57854.329546 9999999.999462889507413
2017-04-11 07:54:33 57854.329558 10000000.000000000000000
2017-04-11 07:54:34 57854.329571 9999999.999609379097819
2017-04-11 07:54:36 57854.329584 10000000.000000000000000
2017-04-11 07:54:37 57854.329597 9999999.999755859375000
2017-04-11 07:54:38 57854.329609 10000000.000000000000000
2017-04-11 07:54:39 57854.329622 9999999.999755859375000
2017-04-11 07:54:40 57854.329635 10000000.000097699463367
2017-04-11 07:54:41 57854.329648 9999999.999755859375000
2017-04-11 07:54:42 57854.329660 9999999.999853519722819
2017-04-11 07:54:43 57854.329673 10000000.000097699463367
2017-04-11 07:54:44 57854.329686 9999999.999902339652181
2017-04-11 07:54:45 57854.329699 9999999.999853519722819
2017-04-11 07:54:47 57854.329711 9999999.999609379097819
2017-04-11 07:54:48 57854.329724 9999999.999755859375000
2017-04-11 07:54:49 57854.329737 9999999.999755859375000
2017-04-11 07:54:50 57854.329749 10000000.000097699463367
2017-04-11 07:54:51 57854.329762 9999999.999121090397239
2017-04-11 07:54:52 57854.329775 9999999.999902339652181
2017-04-11 07:54:53 57854.329788 10000000.000292999669909
2017-04-11 07:54:54 57854.329800 9999999.999902339652181
2017-04-11 07:54:55 57854.329813 10000000.000292999669909
2017-04-11 07:54:56 57854.329826 9999999.999121090397239
2017-04-11 07:54:58 57854.329843 9999999.999609379097819
2017-04-11 07:54:59 57854.329856 10000000.000000000000000
2017-04-11 07:55:00 57854.329869 9999999.999609379097819
2017-04-11 07:55:01 57854.329882 9999999.999755859375000
2017-04-11 07:55:02 57854.329895 9999999.999365229159594
2017-04-11 07:55:03 57854.329907 10000000.000000000000000
2017-04-11 07:55:05 57854.329922 9999999.999267570674419
2017-04-11 07:55:06 57854.329935 9999999.999707030132413
2017-04-11 07:55:07 57854.329948 9999999.999902339652181
2017-04-11 07:55:08 57854.329960 10000000.000000000000000
2017-04-11 07:55:09 57854.329973 10000000.000146500766277
2017-04-11 07:55:10 57854.329986 9999999.999853519722819
2017-04-11 07:55:11 57854.329999 10000000.000000000000000
2017-04-11 07:55:12 57854.330011 9999999.999902339652181
2017-04-11 07:55:14 57854.330024 9999999.998828109353781
2017-04-11 07:55:15 57854.330037 10000000.000146500766277
2017-04-11 07:55:16 57854.330050 9999999.999511720612645
2017-04-11 07:55:17 57854.330062 9999999.999365229159594
2017-04-11 07:55:18 57854.330078 10000000.000000000000000
2017-04-11 07:55:19 57854.330091 9999999.999853519722819
2017-04-11 07:55:20 57854.330104 10000000.000000000000000
2017-04-11 07:55:22 57854.330116 9999999.999853519722819
2017-04-11 07:55:23 57854.330129 10000000.000390600413084
2017-04-11 07:55:24 57854.330142 9999999.999707030132413
2017-04-11 07:55:25 57854.330155 9999999.999853519722819
2017-04-11 07:55:26 57854.330168 10000000.000097699463367
2017-04-11 07:55:27 57854.330180 10000000.000000000000000
2017-04-11 07:55:28 57854.330193 9999999.999755859375000
2017-04-11 07:55:29 57854.330206 9999999.999658200889826
2017-04-11 07:55:30 57854.330219 9999999.999511720612645
2017-04-11 07:55:31 57854.330231 10000000.000146500766277
2017-04-11 07:55:33 57854.330244 10000000.000488299876451
2017-04-11 07:55:34 57854.330257 9999999.999511720612645
2017-04-11 07:55:35 57854.330270 9999999.999902339652181
2017-04-11 07:55:36 57854.330282 9999999.999609379097819
2017-04-11 07:55:37 57854.330295 10000000.000146500766277
2017-04-11 07:55:38 57854.330308 9999999.999902339652181
2017-04-11 07:55:39 57854.330320 9999999.999902339652181
2017-04-11 07:55:40 57854.330333 9999999.999609379097819
2017-04-11 07:55:41 57854.330346 9999999.999755859375000
2017-04-11 07:55:42 57854.330358 9999999.999365229159594
2017-04-11 07:55:44 57854.330371 9999999.999853519722819
2017-04-11 07:55:45 57854.330384 10000000.000146500766277
2017-04-11 07:55:46 57854.330397 9999999.999218750745058
2017-04-11 07:55:47 57854.330410 9999999.999755859375000
2017-04-11 07:55:48 57854.330422 9999999.999218750745058
2017-04-11 07:55:49 57854.330435 9999999.999853519722819
2017-04-11 07:55:50 57854.330448 9999999.999853519722819
2017-04-11 07:55:51 57854.330460 9999999.999853519722819
2017-04-11 07:55:52 57854.330473 9999999.999511720612645
2017-04-11 07:55:53 57854.330486 9999999.999707030132413
2017-04-11 07:55:55 57854.330499 10000000.000390600413084
2017-04-11 07:55:56 57854.330511 9999999.999853519722819
2017-04-11 07:55:57 57854.330524 10000000.000000000000000
2017-04-11 07:55:58 57854.330537 9999999.999755859375000
2017-04-11 07:55:59 57854.330549 9999999.999853519722819
2017-04-11 07:56:00 57854.330562 9999999.999609379097819
2017-04-11 07:56:01 57854.330575 9999999.999755859375000
2017-04-11 07:56:02 57854.330587 9999999.999853519722819
2017-04-11 07:56:03 57854.330600 9999999.999755859375000
2017-04-11 07:56:04 57854.330613 9999999.999365229159594
2017-04-11 07:56:06 57854.330626 10000000.000000000000000
2017-04-11 07:56:07 57854.330638 10000000.000000000000000
2017-04-11 07:56:08 57854.330651 9999999.999609379097819
2017-04-11 07:56:09 57854.330664 9999999.999609379097819
2017-04-11 07:56:10 57854.330676 10000000.000146500766277
2017-04-11 07:56:11 57854.330689 9999999.998583970591426
2017-04-11 07:56:12 57854.330702 9999999.998828120529652
2017-04-11 07:56:13 57854.330715 10000000.000146500766277
2017-04-11 07:56:14 57854.330727 9999999.999755859375000
2017-04-11 07:56:15 57854.330740 9999999.999707030132413
2017-04-11 07:56:17 57854.330753 10000000.000000000000000
2017-04-11 07:56:18 57854.330765 10000000.000000000000000
2017-04-11 07:56:19 57854.330778 10000000.000390600413084
2017-04-11 07:56:20 57854.330791 9999999.999365229159594
2017-04-11 07:56:21 57854.330804 10000000.000000000000000
2017-04-11 07:56:22 57854.330817 10000000.000000000000000
2017-04-11 07:56:23 57854.330829 9999999.999853519722819
2017-04-11 07:56:24 57854.330842 9999999.999853519722819
2017-04-11 07:56:25 57854.330855 10000000.000000000000000
2017-04-11 07:56:26 57854.330868 9999999.999462889507413
2017-04-11 07:56:28 57854.330880 9999999.999755859375000
2017-04-11 07:56:29 57854.330893 9999999.999853519722819
2017-04-11 07:56:30 57854.330906 9999999.999658200889826
2017-04-11 07:56:31 57854.330918 10000000.000000000000000
2017-04-11 07:56:32 57854.330931 10000000.000000000000000
2017-04-11 07:56:33 57854.330944 10000000.000146500766277
2017-04-11 07:56:34 57854.330956 10000000.000000000000000
2017-04-11 07:56:35 57854.330969 9999999.999609379097819
2017-04-11 07:56:36 57854.330982 9999999.999267579987645
2017-04-11 07:56:37 57854.330995 10000000.000244099646807
2017-04-11 07:56:39 57854.331008 9999999.999755859375000
2017-04-11 07:56:40 57854.331020 10000000.000244099646807
2017-04-11 07:56:41 57854.331033 10000000.000000000000000
2017-04-11 07:56:42 57854.331046 9999999.999755859375000
2017-04-11 07:56:43 57854.331059 10000000.000146500766277
2017-04-11 07:56:44 57854.331071 9999999.999609379097819
2017-04-11 07:56:45 57854.331084 9999999.999853519722819
2017-04-11 07:56:46 57854.331097 9999999.999853519722819
2017-04-11 07:56:47 57854.331110 10000000.000292999669909
2017-04-11 07:56:48 57854.331122 9999999.999755859375000
2017-04-11 07:56:50 57854.331135 10000000.000000000000000
2017-04-11 07:56:51 57854.331148 9999999.999853519722819
2017-04-11 07:56:52 57854.331161 9999999.999853519722819
2017-04-11 07:56:53 57854.331173 9999999.999853519722819
2017-04-11 07:56:54 57854.331186 10000000.000000000000000
2017-04-11 07:56:55 57854.331199 10000000.000146500766277
2017-04-11 07:56:56 57854.331212 9999999.999853519722819
2017-04-11 07:56:57 57854.331224 9999999.999609379097819
2017-04-11 07:56:58 57854.331237 9999999.999511720612645
2017-04-11 07:56:59 57854.331250 9999999.999755859375000
2017-04-11 07:57:01 57854.331262 9999999.999853519722819
2017-04-11 07:57:02 57854.331275 9999999.999853519722819
2017-04-11 07:57:03 57854.331288 10000000.000000000000000
2017-04-11 07:57:04 57854.331301 10000000.000244099646807
2017-04-11 07:57:05 57854.331313 9999999.999853519722819
2017-04-11 07:57:06 57854.331326 9999999.999511720612645
2017-04-11 07:57:07 57854.331339 9999999.999853519722819
2017-04-11 07:57:08 57854.331352 10000000.000390600413084
2017-04-11 07:57:09 57854.331364 10000000.000000000000000
2017-04-11 07:57:10 57854.331377 9999999.999853519722819
2017-04-11 07:57:12 57854.331394 9999999.999755859375000
2017-04-11 07:57:13 57854.331407 9999999.999902339652181
2017-04-11 07:57:14 57854.331420 9999999.999755859375000
2017-04-11 07:57:15 57854.331433 9999999.999755859375000
2017-04-11 07:57:16 57854.331445 9999999.999853519722819
2017-04-11 07:57:17 57854.331458 9999999.999365229159594
2017-04-11 07:57:19 57854.331471 10000000.000000000000000
2017-04-11 07:57:20 57854.331484 9999999.999609379097819
2017-04-11 07:57:21 57854.331496 10000000.000000000000000
2017-04-11 07:57:22 57854.331509 9999999.999609379097819
2017-04-11 07:57:23 57854.331522 9999999.999267579987645
2017-04-11 07:57:24 57854.331535 9999999.999609379097819
2017-04-11 07:57:25 57854.331547 9999999.999853519722819
2017-04-11 07:57:26 57854.331560 10000000.000097699463367
2017-04-11 07:57:27 57854.331573 9999999.999707030132413
2017-04-11 07:57:28 57854.331586 9999999.999853519722819
2017-04-11 07:57:30 57854.331598 9999999.999609379097819
2017-04-11 07:57:31 57854.331611 9999999.999365229159594
2017-04-11 07:57:32 57854.331624 9999999.999707030132413
2017-04-11 07:57:33 57854.331636 10000000.000390600413084
2017-04-11 07:57:34 57854.331649 10000000.000244099646807
2017-04-11 07:57:35 57854.331662 9999999.999707030132413
2017-04-11 07:57:36 57854.331675 9999999.999902339652181
2017-04-11 07:57:37 57854.331688 10000000.000000000000000
2017-04-11 07:57:38 57854.331700 10000000.000146500766277
2017-04-11 07:57:40 57854.331713 9999999.999853519722819
2017-04-11 07:57:41 57854.331726 9999999.999902339652181
2017-04-11 07:57:42 57854.331739 10000000.000244099646807
2017-04-11 07:57:43 57854.331751 10000000.000097699463367
2017-04-11 07:57:44 57854.331764 9999999.999902339652181
2017-04-11 07:57:45 57854.331777 9999999.999853519722819
2017-04-11 07:57:46 57854.331790 9999999.999462889507413
2017-04-11 07:57:47 57854.331803 10000000.000292999669909
2017-04-11 07:57:48 57854.331815 9999999.999755859375000
2017-04-11 07:57:49 57854.331828 10000000.000244099646807
2017-04-11 07:57:51 57854.331841 10000000.000244099646807
2017-04-11 07:57:52 57854.331853 10000000.000097699463367
2017-04-11 07:57:53 57854.331866 10000000.000146500766277
2017-04-11 07:57:54 57854.331879 9999999.999902339652181
2017-04-11 07:57:55 57854.331891 10000000.000146500766277
2017-04-11 07:57:56 57854.331904 9999999.999609369784594
2017-04-11 07:57:57 57854.331917 9999999.999707030132413
2017-04-11 07:57:58 57854.331930 9999999.999902339652181
2017-04-11 07:57:59 57854.331942 9999999.999755859375000
2017-04-11 07:58:00 57854.331955 9999999.999853519722819
2017-04-11 07:58:02 57854.331968 9999999.999902339652181
2017-04-11 07:58:03 57854.331981 9999999.999755859375000
2017-04-11 07:58:04 57854.331996 10000000.000097699463367
2017-04-11 07:58:05 57854.332009 10000000.000244099646807
2017-04-11 07:58:06 57854.332022 9999999.999902339652181
2017-04-11 07:58:07 57854.332034 9999999.998730460181832
2017-04-11 07:58:08 57854.332047 9999999.999609379097819
2017-04-11 07:58:09 57854.332060 9999999.999609379097819
2017-04-11 07:58:11 57854.332072 10000000.000097699463367
2017-04-11 07:58:12 57854.332085 10000000.000634800642729
2017-04-11 07:58:13 57854.332098 9999999.999853519722819
2017-04-11 07:58:14 57854.332111 9999999.999462889507413
2017-04-11 07:58:15 57854.332124 9999999.999853519722819
2017-04-11 07:58:16 57854.332136 9999999.999365229159594
2017-04-11 07:58:17 57854.332149 9999999.999853519722819
2017-04-11 07:58:18 57854.332162 9999999.999707030132413
2017-04-11 07:58:19 57854.332175 10000000.000390600413084
2017-04-11 07:58:20 57854.332187 9999999.999365229159594
2017-04-11 07:58:22 57854.332200 10000000.000244099646807
2017-04-11 07:58:23 57854.332213 10000000.000146500766277
2017-04-11 07:58:24 57854.332226 10000000.000537099316716
2017-04-11 07:58:25 57854.332238 9999999.999755859375000
2017-04-11 07:58:26 57854.332251 10000000.000146500766277
2017-04-11 07:58:27 57854.332264 9999999.999511720612645
2017-04-11 07:58:28 57854.332277 10000000.000146500766277
2017-04-11 07:58:29 57854.332289 10000000.000000000000000
2017-04-11 07:58:30 57854.332302 10000000.000537099316716
2017-04-11 07:58:32 57854.332315 9999999.999462889507413
2017-04-11 07:58:33 57854.332328 9999999.999462889507413
2017-04-11 07:58:34 57854.332340 9999999.999365229159594
2017-04-11 07:58:35 57854.332353 9999999.999609379097819
2017-04-11 07:58:36 57854.332366 10000000.000000000000000
2017-04-11 07:58:37 57854.332379 9999999.999121090397239
2017-04-11 07:58:38 57854.332391 9999999.999707030132413
2017-04-11 07:58:39 57854.332404 9999999.999853519722819
2017-04-11 07:58:40 57854.332417 9999999.999365229159594
2017-04-11 07:58:41 57854.332429 9999999.999609379097819
2017-04-11 07:58:42 57854.332442 9999999.999902339652181
2017-04-11 07:58:44 57854.332455 9999999.999853519722819
2017-04-11 07:58:45 57854.332468 10000000.000000000000000
2017-04-11 07:58:46 57854.332480 9999999.999609379097819
2017-04-11 07:58:47 57854.332493 9999999.999707030132413
2017-04-11 07:58:48 57854.332506 10000000.000000000000000
2017-04-11 07:58:49 57854.332518 10000000.000000000000000
2017-04-11 07:58:50 57854.332531 9999999.999707030132413
2017-04-11 07:58:51 57854.332544 10000000.000000000000000
2017-04-11 07:58:52 57854.332557 10000000.000390600413084
2017-04-11 07:58:54 57854.332570 9999999.999755859375000
2017-04-11 07:58:55 57854.332582 10000000.000146500766277
2017-04-11 07:58:56 57854.332595 9999999.999853519722819
2017-04-11 07:58:57 57854.332608 9999999.999707030132413
2017-04-11 07:58:58 57854.332621 10000000.000146500766277
2017-04-11 07:58:59 57854.332633 10000000.000000000000000
2017-04-11 07:59:00 57854.332646 9999999.999511720612645
2017-04-11 07:59:01 57854.332659 9999999.998486310243607
2017-04-11 07:59:02 57854.332671 10000000.000390600413084
2017-04-11 07:59:03 57854.332684 9999999.999755859375000
2017-04-11 07:59:05 57854.332697 9999999.999853519722819
2017-04-11 07:59:06 57854.332710 9999999.999707030132413
2017-04-11 07:59:07 57854.332722 9999999.999462889507413
2017-04-11 07:59:08 57854.332735 9999999.999707030132413
2017-04-11 07:59:09 57854.332748 9999999.999853519722819
2017-04-11 07:59:10 57854.332763 9999999.999853519722819
2017-04-11 07:59:11 57854.332776 9999999.999707030132413
2017-04-11 07:59:12 57854.332788 10000000.000244099646807
2017-04-11 07:59:13 57854.332801 9999999.999755859375000
2017-04-11 07:59:15 57854.332814 10000000.000146500766277
2017-04-11 07:59:16 57854.332826 10000000.000146500766277
2017-04-11 07:59:17 57854.332839 10000000.000146500766277
2017-04-11 07:59:18 57854.332852 9999999.999853519722819
2017-04-11 07:59:19 57854.332864 10000000.000000000000000
2017-04-11 07:59:20 57854.332877 9999999.999462889507413
2017-04-11 07:59:21 57854.332890 9999999.999609379097819
2017-04-11 07:59:22 57854.332903 10000000.000000000000000
2017-04-11 07:59:23 57854.332915 9999999.999707030132413
2017-04-11 07:59:24 57854.332928 9999999.999853519722819
2017-04-11 07:59:26 57854.332941 10000000.000146500766277
2017-04-11 07:59:27 57854.332954 9999999.999462889507413
2017-04-11 07:59:28 57854.332966 10000000.000146500766277
2017-04-11 07:59:29 57854.332979 9999999.999707030132413
2017-04-11 07:59:30 57854.332992 9999999.999511720612645
2017-04-11 07:59:31 57854.333004 10000000.000000000000000
2017-04-11 07:59:32 57854.333017 10000000.000000000000000
2017-04-11 07:59:33 57854.333030 9999999.999658200889826
2017-04-11 07:59:34 57854.333043 9999999.999902339652181
2017-04-11 07:59:35 57854.333055 10000000.000000000000000
2017-04-11 07:59:37 57854.333068 9999999.999707030132413
2017-04-11 07:59:38 57854.333081 10000000.000146500766277
2017-04-11 07:59:39 57854.333094 9999999.999707030132413
2017-04-11 07:59:40 57854.333106 10000000.000146500766277
2017-04-11 07:59:41 57854.333119 10000000.000000000000000
2017-04-11 07:59:42 57854.333132 10000000.000146500766277
2017-04-11 07:59:43 57854.333145 10000000.000000000000000
2017-04-11 07:59:44 57854.333157 9999999.999755859375000
2017-04-11 07:59:45 57854.333170 10000000.000244099646807
2017-04-11 07:59:46 57854.333183 10000000.000146500766277
2017-04-11 07:59:48 57854.333195 10000000.000244099646807
2017-04-11 07:59:49 57854.333208 9999999.999511720612645
2017-04-11 07:59:50 57854.333221 10000000.000000000000000
2017-04-11 07:59:51 57854.333234 9999999.999902339652181
2017-04-11 07:59:52 57854.333246 9999999.999853519722819
2017-04-11 07:59:53 57854.333259 9999999.999609379097819
2017-04-11 07:59:54 57854.333272 9999999.999755859375000
2017-04-11 07:59:55 57854.333285 9999999.999511720612645
2017-04-11 07:59:56 57854.333297 9999999.999707030132413
2017-04-11 07:59:57 57854.333310 9999999.999853519722819
2017-04-11 07:59:59 57854.333323 10000000.000292999669909
2017-04-11 08:00:00 57854.333336 9999999.999853519722819
2017-04-11 08:00:01 57854.333349 10000000.000292999669909
2017-04-11 08:00:02 57854.333362 9999999.999902339652181
2017-04-11 08:00:03 57854.333374 10000000.000292999669909
2017-04-11 08:00:04 57854.333387 9999999.999707030132413
2017-04-11 08:00:05 57854.333400 9999999.999609379097819
2017-04-11 08:00:06 57854.333413 9999999.999707030132413
2017-04-11 08:00:07 57854.333425 10000000.000146500766277
2017-04-11 08:00:09 57854.333438 10000000.000244099646807
2017-04-11 08:00:10 57854.333451 9999999.999853519722819
2017-04-11 08:00:11 57854.333463 9999999.999707030132413
2017-04-11 08:00:12 57854.333476 9999999.999853510409594
2017-04-11 08:00:13 57854.333489 9999999.999609379097819
2017-04-11 08:00:14 57854.333501 10000000.000000000000000
2017-04-11 08:00:15 57854.333514 9999999.999609379097819
2017-04-11 08:00:16 57854.333527 10000000.000000000000000
2017-04-11 08:00:17 57854.333540 10000000.000097699463367
2017-04-11 08:00:18 57854.333553 10000000.000634800642729
2017-04-11 08:00:20 57854.333565 9999999.999853519722819
2017-04-11 08:00:21 57854.333578 9999999.999902339652181
2017-04-11 08:00:22 57854.333591 9999999.999902339652181
2017-04-11 08:00:23 57854.333604 10000000.000488299876451
2017-04-11 08:00:24 57854.333616 9999999.999609379097819
2017-04-11 08:00:25 57854.333629 9999999.999902339652181
2017-04-11 08:00:26 57854.333642 9999999.999609369784594
2017-04-11 08:00:27 57854.333655 9999999.999755859375000
2017-04-11 08:00:28 57854.333667 10000000.000146500766277
2017-04-11 08:00:29 57854.333680 9999999.999609379097819
2017-04-11 08:00:31 57854.333693 9999999.999853519722819
2017-04-11 08:00:32 57854.333705 9999999.999121090397239
2017-04-11 08:00:33 57854.333718 9999999.999707030132413
2017-04-11 08:00:34 57854.333731 9999999.999902339652181
2017-04-11 08:00:35 57854.333744 9999999.999853519722819
2017-04-11 08:00:36 57854.333757 10000000.000390600413084
2017-04-11 08:00:37 57854.333769 9999999.999511720612645
2017-04-11 08:00:39 57854.333787 9999999.999755859375000
2017-04-11 08:00:40 57854.333799 9999999.999707030132413
2017-04-11 08:00:41 57854.333812 10000000.000000000000000
2017-04-11 08:00:42 57854.333825 9999999.999609379097819
2017-04-11 08:00:43 57854.333837 9999999.999707030132413
2017-04-11 08:00:44 57854.333850 9999999.999609379097819
2017-04-11 08:00:45 57854.333863 9999999.999755859375000
2017-04-11 08:00:46 57854.333876 10000000.000000000000000
2017-04-11 08:00:47 57854.333888 9999999.999853519722819
2017-04-11 08:00:49 57854.333901 9999999.998486310243607
2017-04-11 08:00:50 57854.333914 10000000.000488299876451
2017-04-11 08:00:51 57854.333927 10000000.000292999669909
2017-04-11 08:00:52 57854.333939 9999999.999902339652181
2017-04-11 08:00:53 57854.333952 9999999.999853519722819
2017-04-11 08:00:54 57854.333965 10000000.000292999669909
2017-04-11 08:00:55 57854.333978 9999999.999511720612645
2017-04-11 08:00:56 57854.333990 9999999.999853519722819
2017-04-11 08:00:57 57854.334003 9999999.999902339652181
2017-04-11 08:00:59 57854.334016 9999999.999365229159594
2017-04-11 08:01:00 57854.334029 10000000.000244099646807
2017-04-11 08:01:01 57854.334042 9999999.999853519722819
2017-04-11 08:01:02 57854.334055 10000000.000292999669909
2017-04-11 08:01:03 57854.334067 10000000.000146500766277
2017-04-11 08:01:04 57854.334080 9999999.999511720612645
2017-04-11 08:01:05 57854.334095 9999999.999023430049419
2017-04-11 08:01:06 57854.334108 9999999.999853519722819
2017-04-11 08:01:08 57854.334121 9999999.999462889507413
2017-04-11 08:01:09 57854.334133 9999999.999609379097819
2017-04-11 08:01:10 57854.334146 10000000.000390600413084
2017-04-11 08:01:11 57854.334159 9999999.999755859375000
2017-04-11 08:01:12 57854.334172 10000000.000000000000000
2017-04-11 08:01:13 57854.334184 9999999.999218750745058
2017-04-11 08:01:14 57854.334197 10000000.000000000000000
2017-04-11 08:01:15 57854.334210 10000000.000097699463367
2017-04-11 08:01:16 57854.334222 10000000.000244099646807
2017-04-11 08:01:17 57854.334235 9999999.999755859375000
2017-04-11 08:01:19 57854.334248 10000000.000146500766277
2017-04-11 08:01:20 57854.334261 9999999.999609369784594
2017-04-11 08:01:21 57854.334273 9999999.999218750745058
2017-04-11 08:01:22 57854.334286 9999999.999853519722819
2017-04-11 08:01:23 57854.334299 9999999.999511720612645
2017-04-11 08:01:24 57854.334312 10000000.000000000000000
2017-04-11 08:01:25 57854.334324 10000000.000000000000000
2017-04-11 08:01:26 57854.334337 10000000.000097699463367
2017-04-11 08:01:27 57854.334350 9999999.999511720612645
2017-04-11 08:01:28 57854.334362 9999999.999511720612645
2017-04-11 08:01:30 57854.334375 9999999.999902339652181
2017-04-11 08:01:31 57854.334388 9999999.999609379097819
2017-04-11 08:01:32 57854.334401 9999999.999755859375000
2017-04-11 08:01:33 57854.334413 10000000.000000000000000
2017-04-11 08:01:34 57854.334426 9999999.999121079221368
2017-04-11 08:01:35 57854.334443 10000000.000390600413084
2017-04-11 08:01:36 57854.334456 9999999.999853519722819
2017-04-11 08:01:38 57854.334469 9999999.999755859375000
2017-04-11 08:01:39 57854.334481 9999999.999365229159594
2017-04-11 08:01:40 57854.334494 9999999.999755859375000
2017-04-11 08:01:41 57854.334507 10000000.000097699463367
2017-04-11 08:01:42 57854.334520 9999999.999853519722819
2017-04-11 08:01:43 57854.334533 10000000.000146500766277
2017-04-11 08:01:44 57854.334545 10000000.000000000000000
2017-04-11 08:01:45 57854.334558 10000000.000146500766277
2017-04-11 08:01:46 57854.334571 10000000.000292999669909
2017-04-11 08:01:48 57854.334584 10000000.000000000000000
2017-04-11 08:01:49 57854.334596 9999999.999755859375000
2017-04-11 08:01:50 57854.334609 10000000.000146500766277
2017-04-11 08:01:51 57854.334627 10000000.000146500766277
2017-04-11 08:01:52 57854.334639 9999999.999365229159594
2017-04-11 08:01:53 57854.334652 9999999.999755859375000
2017-04-11 08:01:55 57854.334665 9999999.999755859375000
2017-04-11 08:01:56 57854.334678 9999999.999853519722819
2017-04-11 08:01:57 57854.334690 10000000.000000000000000
2017-04-11 08:01:58 57854.334703 10000000.000000000000000
2017-04-11 08:01:59 57854.334716 9999999.999755859375000
2017-04-11 08:02:00 57854.334729 9999999.999853519722819
2017-04-11 08:02:01 57854.334741 10000000.000000000000000
2017-04-11 08:02:02 57854.334754 9999999.999707030132413
2017-04-11 08:02:03 57854.334767 9999999.999755859375000
2017-04-11 08:02:04 57854.334780 9999999.999707030132413
2017-04-11 08:02:06 57854.334792 10000000.000097699463367
2017-04-11 08:02:07 57854.334805 10000000.000000000000000
2017-04-11 08:02:08 57854.334818 9999999.999755859375000
2017-04-11 08:02:09 57854.334831 9999999.999853519722819
2017-04-11 08:02:10 57854.334843 9999999.999707030132413
2017-04-11 08:02:11 57854.334856 9999999.999365229159594
2017-04-11 08:02:12 57854.334869 9999999.999853519722819
2017-04-11 08:02:13 57854.334881 9999999.999755859375000
2017-04-11 08:02:14 57854.334894 9999999.999755859375000
2017-04-11 08:02:15 57854.334907 9999999.999609379097819
2017-04-11 08:02:17 57854.334919 10000000.000000000000000
2017-04-11 08:02:18 57854.334932 10000000.000000000000000
2017-04-11 08:02:19 57854.334945 10000000.000146500766277
2017-04-11 08:02:20 57854.334958 9999999.999609379097819
2017-04-11 08:02:21 57854.334971 9999999.999853519722819
2017-04-11 08:02:22 57854.334983 9999999.999902339652181
2017-04-11 08:02:23 57854.334996 9999999.999755859375000
2017-04-11 08:02:24 57854.335009 9999999.999707030132413
2017-04-11 08:02:25 57854.335022 9999999.999902339652181
2017-04-11 08:02:26 57854.335034 9999999.999902339652181
2017-04-11 08:02:28 57854.335047 9999999.999462889507413
2017-04-11 08:02:29 57854.335060 9999999.999462889507413
2017-04-11 08:02:30 57854.335072 9999999.999755859375000
2017-04-11 08:02:31 57854.335085 9999999.999511720612645
2017-04-11 08:02:32 57854.335098 9999999.999755859375000
2017-04-11 08:02:33 57854.335111 10000000.000244099646807
2017-04-11 08:02:34 57854.335123 10000000.000000000000000
2017-04-11 08:02:35 57854.335136 10000000.000000000000000
2017-04-11 08:02:36 57854.335149 9999999.998388659209013
2017-04-11 08:02:37 57854.335162 9999999.999902339652181
2017-04-11 08:02:39 57854.335175 10000000.000244099646807
2017-04-11 08:02:40 57854.335187 9999999.999853519722819
2017-04-11 08:02:41 57854.335200 9999999.999267579987645
2017-04-11 08:02:42 57854.335213 9999999.999658200889826
2017-04-11 08:02:43 57854.335226 10000000.000097699463367
2017-04-11 08:02:44 57854.335238 10000000.000000000000000
2017-04-11 08:02:45 57854.335251 9999999.999462889507413
2017-04-11 08:02:46 57854.335264 10000000.000146500766277
2017-04-11 08:02:47 57854.335277 10000000.000000000000000
2017-04-11 08:02:48 57854.335289 9999999.999853519722819
2017-04-11 08:02:50 57854.335302 9999999.999755859375000
2017-04-11 08:02:51 57854.335315 10000000.000000000000000
2017-04-11 08:02:52 57854.335328 10000000.000292999669909
2017-04-11 08:02:53 57854.335341 9999999.999609379097819
2017-04-11 08:02:54 57854.335353 10000000.000292999669909
2017-04-11 08:02:55 57854.335366 9999999.999511720612645
2017-04-11 08:02:56 57854.335379 10000000.000000000000000
2017-04-11 08:02:57 57854.335392 10000000.000000000000000
2017-04-11 08:02:58 57854.335404 9999999.999853519722819
2017-04-11 08:03:00 57854.335417 9999999.999853519722819
2017-04-11 08:03:01 57854.335430 10000000.000244099646807
2017-04-11 08:03:02 57854.335442 10000000.000000000000000
2017-04-11 08:03:03 57854.335455 9999999.999609379097819
2017-04-11 08:03:04 57854.335468 10000000.000000000000000
2017-04-11 08:03:05 57854.335481 10000000.000537099316716
2017-04-11 08:03:06 57854.335493 10000000.000000000000000
2017-04-11 08:03:07 57854.335506 9999999.999853519722819
2017-04-11 08:03:08 57854.335519 9999999.999853519722819
2017-04-11 08:03:09 57854.335532 9999999.999755859375000
2017-04-11 08:03:11 57854.335545 10000000.000000000000000
2017-04-11 08:03:12 57854.335560 10000000.000146500766277
2017-04-11 08:03:13 57854.335572 10000000.000097699463367
2017-04-11 08:03:14 57854.335585 10000000.000000000000000
2017-04-11 08:03:15 57854.335598 10000000.000000000000000
2017-04-11 08:03:16 57854.335611 10000000.000000000000000
2017-04-11 08:03:17 57854.335623 9999999.999707030132413
2017-04-11 08:03:18 57854.335636 9999999.999707030132413
2017-04-11 08:03:20 57854.335649 9999999.999658200889826
2017-04-11 08:03:21 57854.335662 10000000.000000000000000
2017-04-11 08:03:22 57854.335674 9999999.999853519722819
2017-04-11 08:03:23 57854.335687 9999999.999853519722819
2017-04-11 08:03:24 57854.335700 10000000.000244099646807
2017-04-11 08:03:25 57854.335713 9999999.999609379097819
2017-04-11 08:03:26 57854.335725 9999999.999267579987645
2017-04-11 08:03:27 57854.335738 10000000.000390600413084
2017-04-11 08:03:28 57854.335751 10000000.000097699463367
2017-04-11 08:03:29 57854.335764 9999999.999218750745058
2017-04-11 08:03:31 57854.335777 9999999.999511720612645
2017-04-11 08:03:32 57854.335789 9999999.999853519722819
2017-04-11 08:03:33 57854.335802 9999999.999511720612645
2017-04-11 08:03:34 57854.335815 10000000.000097699463367
2017-04-11 08:03:35 57854.335828 9999999.999902339652181
2017-04-11 08:03:36 57854.335841 10000000.000244099646807
2017-04-11 08:03:37 57854.335853 10000000.000146500766277
2017-04-11 08:03:38 57854.335866 9999999.999609379097819
2017-04-11 08:03:39 57854.335879 10000000.000000000000000
2017-04-11 08:03:41 57854.335891 9999999.999511720612645
2017-04-11 08:03:42 57854.335904 9999999.999609379097819
2017-04-11 08:03:43 57854.335917 10000000.000097699463367
2017-04-11 08:03:44 57854.335930 9999999.999755859375000
2017-04-11 08:03:45 57854.335942 10000000.000000000000000
2017-04-11 08:03:46 57854.335955 9999999.999462889507413
2017-04-11 08:03:47 57854.335968 9999999.999707030132413
2017-04-11 08:03:48 57854.335981 9999999.999707030132413
2017-04-11 08:03:49 57854.335993 9999999.999853519722819
2017-04-11 08:03:50 57854.336006 9999999.999853519722819
2017-04-11 08:03:52 57854.336019 9999999.999609379097819
2017-04-11 08:03:53 57854.336032 9999999.999462889507413
2017-04-11 08:03:54 57854.336045 9999999.999707030132413
2017-04-11 08:03:55 57854.336057 9999999.999755859375000
2017-04-11 08:03:56 57854.336070 10000000.000390600413084
2017-04-11 08:03:57 57854.336083 9999999.999853519722819
2017-04-11 08:03:58 57854.336096 9999999.999609379097819
2017-04-11 08:03:59 57854.336111 9999999.999902339652181
2017-04-11 08:04:01 57854.336123 9999999.999609379097819
2017-04-11 08:04:02 57854.336136 10000000.000097699463367
2017-04-11 08:04:03 57854.336149 9999999.999609379097819
2017-04-11 08:04:04 57854.336161 9999999.999755859375000
2017-04-11 08:04:05 57854.336174 9999999.999755859375000
2017-04-11 08:04:06 57854.336187 10000000.000244099646807
2017-04-11 08:04:07 57854.336200 10000000.000000000000000
2017-04-11 08:04:08 57854.336212 9999999.999609379097819
2017-04-11 08:04:09 57854.336225 10000000.000000000000000
2017-04-11 08:04:10 57854.336238 10000000.000146500766277
2017-04-11 08:04:12 57854.336251 10000000.000292999669909
2017-04-11 08:04:13 57854.336263 9999999.999902339652181
2017-04-11 08:04:14 57854.336276 10000000.000146500766277
2017-04-11 08:04:15 57854.336288 9999999.999853519722819
2017-04-11 08:04:16 57854.336301 10000000.000146500766277
2017-04-11 08:04:17 57854.336316 10000000.000146500766277
2017-04-11 08:04:19 57854.336331 9999999.999218750745058
2017-04-11 08:04:20 57854.336344 9999999.999853519722819
2017-04-11 08:04:21 57854.336357 10000000.000292999669909
2017-04-11 08:04:22 57854.336369 9999999.999853519722819
2017-04-11 08:04:25 57854.336401 99100000000000005192630646116011999232.000000000000000
2017-04-11 08:04:27 57854.336425 99100000000000005192630646116011999232.000000000000000
2017-04-11 08:04:29 57854.336449 99100000000000005192630646116011999232.000000000000000
2017-04-11 08:04:31 57854.336473 99100000000000005192630646116011999232.000000000000000
2017-04-11 08:04:32 57854.336493 99100000000000005192630646116011999232.000000000000000
2017-04-11 08:04:34 57854.336506 9999998.073584359139204
2017-04-11 08:04:35 57854.336523 9999998.072461310774088
2017-04-11 08:04:36 57854.336539 9999998.070703500881791
2017-04-11 08:04:38 57854.336551 9999998.068799199536443
2017-04-11 08:04:39 57854.336564 9999998.066797250881791
2017-04-11 08:04:40 57854.336577 9999998.065918339416385
2017-04-11 08:04:41 57854.336590 9999998.063457569107413
2017-04-11 08:04:42 57854.336602 9999998.063916390761733
2017-04-11 08:04:43 57854.336615 9999998.063037479296327
2017-04-11 08:04:44 57854.336628 9999998.062793340533972
2017-04-11 08:04:45 57854.336643 9999998.064014049246907
2017-04-11 08:04:47 57854.336655 9999998.063525769859552
2017-04-11 08:04:48 57854.336668 9999998.063037479296327
2017-04-11 08:04:49 57854.336681 9999998.064404670149088
2017-04-11 08:04:50 57854.336694 9999998.063672250136733
2017-04-11 08:04:51 57854.336706 9999998.064844120293856
2017-04-11 08:04:52 57854.336719 9999998.064551159739494
2017-04-11 08:04:53 57854.336732 9999998.062871629372239
2017-04-11 08:04:54 57854.336744 9999998.064160529524088
2017-04-11 08:04:55 57854.336757 9999998.064795300364494
2017-04-11 08:04:56 57854.336770 9999998.065039439126849
2017-04-11 08:04:58 57854.336783 9999998.064990609884262
2017-04-11 08:04:59 57854.336795 9999998.065137090161443
2017-04-11 08:05:00 57854.336808 9999998.064404670149088
2017-04-11 08:05:01 57854.336821 9999998.065693540498614
2017-04-11 08:05:02 57854.336834 9999998.065771859139204
2017-04-11 08:05:03 57854.336846 9999998.065576549619436
2017-04-11 08:05:04 57854.336859 9999998.067041389644146
2017-04-11 08:05:05 57854.336872 9999998.066894909366965
2017-04-11 08:05:06 57854.336885 9999998.065771859139204
2017-04-11 08:05:07 57854.336898 9999998.065625369548798
2017-04-11 08:05:09 57854.336911 9999998.066162480041385
2017-04-11 08:05:10 57854.336923 9999998.065283579751849
2017-04-11 08:05:11 57854.336936 9999998.066699590533972
2017-04-11 08:05:12 57854.336949 9999998.066894909366965
2017-04-11 08:05:13 57854.336961 9999998.067383190616965
2017-04-11 08:05:14 57854.336974 9999998.066308969631791
2017-04-11 08:05:15 57854.336987 9999998.067266199737787
2017-04-11 08:05:16 57854.337000 9999998.068017950281501
2017-04-11 08:05:17 57854.337012 9999998.067090220749378
2017-04-11 08:05:18 57854.337025 9999998.068164430558681
2017-04-11 08:05:20 57854.337038 9999998.066875569522381
2017-04-11 08:05:21 57854.337050 9999998.067676149308681
2017-04-11 08:05:22 57854.337063 9999998.068457400426269
2017-04-11 08:05:23 57854.337076 9999998.068047460168600
2017-04-11 08:05:24 57854.337089 9999998.068164430558681
2017-04-11 08:05:25 57854.337101 9999998.067412689328194
2017-04-11 08:05:26 57854.337114 9999998.068799199536443
2017-04-11 08:05:27 57854.337127 9999998.068896859884262
2017-04-11 08:05:28 57854.337139 9999998.068555060774088
2017-04-11 08:05:29 57854.337152 9999998.069482799619436
2017-04-11 08:05:31 57854.337165 9999998.068017950281501
2017-04-11 08:05:32 57854.337178 9999998.068310920149088
2017-04-11 08:05:33 57854.337190 9999998.068213259801269
2017-04-11 08:05:34 57854.337203 9999998.067773809656501
2017-04-11 08:05:35 57854.337216 9999998.068603890016675
2017-04-11 08:05:36 57854.337229 9999998.068603890016675
2017-04-11 08:05:37 57854.337242 9999998.068291600793600
2017-04-11 08:05:38 57854.337254 9999998.067920299246907
2017-04-11 08:05:39 57854.337267 9999998.068066779524088
2017-04-11 08:05:40 57854.337280 9999998.069257959723473
2017-04-11 08:05:42 57854.337293 9999998.068750370293856
2017-04-11 08:05:43 57854.337305 9999998.068066779524088
2017-04-11 08:05:44 57854.337318 9999998.067949799820781
2017-04-11 08:05:45 57854.337331 9999998.069141000509262
2017-04-11 08:05:46 57854.337344 9999998.068408580496907
2017-04-11 08:05:47 57854.337356 9999998.068535750731826
2017-04-11 08:05:48 57854.337369 9999998.068652719259262
2017-04-11 08:05:49 57854.337382 9999998.067871470004320
2017-04-11 08:05:50 57854.337395 9999998.068310920149088
2017-04-11 08:05:52 57854.337408 9999998.069092169404030
2017-04-11 08:05:53 57854.337420 9999998.067920299246907
2017-04-11 08:05:54 57854.337433 9999998.067207200452685
2017-04-11 08:05:55 57854.337446 9999998.067432010546327
2017-04-11 08:05:56 57854.337459 9999998.068945689126849
2017-04-11 08:05:57 57854.337471 9999998.068945689126849
2017-04-11 08:05:58 57854.337484 9999998.068066779524088
2017-04-11 08:05:59 57854.337496 9999998.066894909366965
2017-04-11 08:06:00 57854.337509 9999998.068652719259262
2017-04-11 08:06:02 57854.337524 9999998.069189829751849
2017-04-11 08:06:03 57854.337537 9999998.068164430558681
2017-04-11 08:06:04 57854.337550 9999998.067432010546327
2017-04-11 08:06:05 57854.337563 9999998.067676149308681
2017-04-11 08:06:06 57854.337576 9999998.067871470004320
2017-04-11 08:06:07 57854.337588 9999998.068164430558681
2017-04-11 08:06:08 57854.337601 9999998.067432010546327
2017-04-11 08:06:09 57854.337614 9999998.069092169404030
2017-04-11 08:06:10 57854.337627 9999998.068945689126849
2017-04-11 08:06:12 57854.337639 9999998.068164430558681
2017-04-11 08:06:13 57854.337652 9999998.069678109139204
2017-04-11 08:06:14 57854.337664 9999998.069433970376849
2017-04-11 08:06:15 57854.337677 9999998.070801150053740
2017-04-11 08:06:16 57854.337690 9999998.068457400426269
2017-04-11 08:06:17 57854.337703 9999998.069678109139204
2017-04-11 08:06:18 57854.337715 9999998.069726930931211
2017-04-11 08:06:19 57854.337728 9999998.069531619548798
2017-04-11 08:06:20 57854.337741 9999998.069092169404030
2017-04-11 08:06:21 57854.337754 9999998.070234509184957
2017-04-11 08:06:23 57854.337766 9999998.069336310029030
2017-04-11 08:06:24 57854.337779 9999998.069043340161443
2017-04-11 08:06:25 57854.337792 9999998.069287480786443
2017-04-11 08:06:26 57854.337805 9999998.070000600069761
2017-04-11 08:06:27 57854.337817 9999998.069824589416385
2017-04-11 08:06:28 57854.337830 9999998.070166390389204
2017-04-11 08:06:29 57854.337843 9999998.070557009428740
2017-04-11 08:06:30 57854.337855 9999998.069922249764204
2017-04-11 08:06:31 57854.337868 9999998.069678109139204
2017-04-11 08:06:32 57854.337881 9999998.070068730041385
2017-04-11 08:06:34 57854.337894 9999998.072314819321036
2017-04-11 08:06:35 57854.337906 9999998.071191780269146
2017-04-11 08:06:36 57854.337919 9999998.071680059656501
2017-04-11 08:06:37 57854.337939 9999998.072724720463157
2017-04-11 08:06:38 57854.337951 9999998.071387089788914
2017-04-11 08:06:40 57854.337964 9999998.070898810401559
2017-04-11 08:06:41 57854.337977 9999998.070801150053740
2017-04-11 08:06:42 57854.337990 9999998.070557009428740
2017-04-11 08:06:43 57854.338002 9999998.071240609511733
2017-04-11 08:06:44 57854.338015 9999998.070947639644146
2017-04-11 08:06:45 57854.338028 9999998.070459360256791
2017-04-11 08:06:46 57854.338041 9999998.070801150053740
2017-04-11 08:06:47 57854.338053 9999998.070312870666385
2017-04-11 08:06:48 57854.338066 9999998.071338260546327
2017-04-11 08:06:49 57854.338079 9999998.070996470749378
2017-04-11 08:06:51 57854.338091 9999998.070586549118161
2017-04-11 08:06:52 57854.338104 9999998.071728890761733
2017-04-11 08:06:53 57854.338117 9999998.071924200281501
2017-04-11 08:06:54 57854.338130 9999998.070312870666385
2017-04-11 08:06:55 57854.338142 9999998.071680059656501
2017-04-11 08:06:56 57854.338155 9999998.069824589416385
2017-04-11 08:06:57 57854.338168 9999998.069824589416385
2017-04-11 08:06:58 57854.338182 9999998.071172490715981
2017-04-11 08:07:00 57854.338194 9999998.071025999262929
2017-04-11 08:07:01 57854.338207 9999998.068848030641675
2017-04-11 08:07:02 57854.338220 9999998.068145120516419
2017-04-11 08:07:03 57854.338233 9999998.069922249764204
2017-04-11 08:07:04 57854.338245 9999998.070605840533972
2017-04-11 08:07:05 57854.338258 9999998.071025999262929
2017-04-11 08:07:06 57854.338271 9999998.069287480786443
2017-04-11 08:07:07 57854.338284 9999998.069043340161443
2017-04-11 08:07:08 57854.338296 9999998.070215219631791
2017-04-11 08:07:09 57854.338309 9999998.069024030119181
2017-04-11 08:07:11 57854.338322 9999998.070410529151559
2017-04-11 08:07:12 57854.338334 9999998.069678109139204
2017-04-11 08:07:13 57854.338347 9999998.070459360256791
2017-04-11 08:07:14 57854.338360 9999998.069336310029030
2017-04-11 08:07:15 57854.338373 9999998.070459360256791
2017-04-11 08:07:16 57854.338386 9999998.070557009428740
2017-04-11 08:07:17 57854.338398 9999998.070166390389204
2017-04-11 08:07:18 57854.338411 9999998.069043340161443
2017-04-11 08:07:19 57854.338424 9999998.070312870666385
2017-04-11 08:07:20 57854.338436 9999998.070068730041385
2017-04-11 08:07:22 57854.338449 9999998.070459360256791
2017-04-11 08:07:23 57854.338462 9999998.071064580231905
2017-04-11 08:07:24 57854.338475 9999998.070215219631791
2017-04-11 08:07:25 57854.338490 9999998.069414660334587
2017-04-11 08:07:26 57854.338502 9999998.069922249764204
2017-04-11 08:07:27 57854.338515 9999998.069043340161443
2017-04-11 08:07:28 57854.338528 9999998.069678109139204
2017-04-11 08:07:29 57854.338541 9999998.068896859884262
2017-04-11 08:07:31 57854.338553 9999998.069922249764204
2017-04-11 08:07:32 57854.338566 9999998.068213259801269
2017-04-11 08:07:33 57854.338579 9999998.068848030641675
2017-04-11 08:07:34 57854.338591 9999998.069287480786443
2017-04-11 08:07:35 57854.338604 9999998.069433970376849
2017-04-11 08:07:36 57854.338617 9999998.070557009428740
2017-04-11 08:07:37 57854.338630 9999998.070068730041385
2017-04-11 08:07:38 57854.338642 9999998.068799199536443
2017-04-11 08:07:39 57854.338655 9999998.068945689126849
2017-04-11 08:07:40 57854.338668 9999998.069824589416385
2017-04-11 08:07:42 57854.338681 9999998.070849979296327
2017-04-11 08:07:43 57854.338693 9999998.070293579250574
2017-04-11 08:07:44 57854.338706 9999998.069726930931211
2017-04-11 08:07:45 57854.338719 9999998.070459360256791
2017-04-11 08:07:46 57854.338731 9999998.070440059527755
2017-04-11 08:07:47 57854.338744 9999998.069971080869436
2017-04-11 08:07:48 57854.338756 9999998.070312870666385
2017-04-11 08:07:49 57854.338769 9999998.070801150053740
2017-04-11 08:07:50 57854.338782 9999998.070215219631791
2017-04-11 08:07:51 57854.338794 9999998.070459360256791
2017-04-11 08:07:52 57854.338807 9999998.070215219631791
2017-04-11 08:07:54 57854.338820 9999998.071045290678740
2017-04-11 08:07:55 57854.338833 9999998.071191780269146
2017-04-11 08:07:56 57854.338846 9999998.069902950897813
2017-04-11 08:07:57 57854.338858 9999998.071045290678740
2017-04-11 08:07:58 57854.338873 9999998.070849979296327
2017-04-11 08:07:59 57854.338886 9999998.070947639644146
2017-04-11 08:08:00 57854.338899 9999998.070703500881791
2017-04-11 08:08:01 57854.338912 9999998.070703500881791
2017-04-11 08:08:03 57854.338925 9999998.070557009428740
2017-04-11 08:08:04 57854.338937 9999998.069092169404030
2017-04-11 08:08:05 57854.338950 9999998.070215219631791
2017-04-11 08:08:06 57854.338963 9999998.069580450654030
2017-04-11 08:08:07 57854.338975 9999998.068896859884262
2017-04-11 08:08:08 57854.338988 9999998.069580450654030
2017-04-11 08:08:09 57854.339001 9999998.070068730041385
2017-04-11 08:08:10 57854.339013 9999998.068799199536443
2017-04-11 08:08:11 57854.339026 9999998.069824589416385
2017-04-11 08:08:12 57854.339039 9999998.069726930931211
2017-04-11 08:08:14 57854.339052 9999998.069824589416385
2017-04-11 08:08:15 57854.339064 9999998.068457400426269
2017-04-11 08:08:16 57854.339077 9999998.069775760173798
2017-04-11 08:08:17 57854.339090 9999998.068848030641675
2017-04-11 08:08:18 57854.339102 9999998.068389259278774
2017-04-11 08:08:19 57854.339115 9999998.068701539188623
2017-04-11 08:08:20 57854.339128 9999998.067773809656501
2017-04-11 08:08:21 57854.339141 9999998.067529670894146
2017-04-11 08:08:22 57854.339153 9999998.068213259801269
2017-04-11 08:08:23 57854.339166 9999998.067920299246907
2017-04-11 08:08:25 57854.339179 9999998.070381000638008
2017-04-11 08:08:26 57854.339192 9999998.069043340161443
2017-04-11 08:08:27 57854.339205 9999998.068652719259262
2017-04-11 08:08:28 57854.339217 9999998.068799199536443
2017-04-11 08:08:29 57854.339230 9999998.068310920149088
2017-04-11 08:08:30 57854.339243 9999998.069336310029030
2017-04-11 08:08:31 57854.339255 9999998.068310920149088
2017-04-11 08:08:32 57854.339268 9999998.069433970376849
2017-04-11 08:08:33 57854.339281 9999998.069092169404030
2017-04-11 08:08:34 57854.339294 9999998.069141000509262
2017-04-11 08:08:36 57854.339306 9999998.068701539188623
2017-04-11 08:08:37 57854.339319 9999998.068408580496907
2017-04-11 08:08:38 57854.339332 9999998.068701539188623
2017-04-11 08:08:39 57854.339345 9999998.068603890016675
2017-04-11 08:08:40 57854.339358 9999998.068047460168600
2017-04-11 08:08:41 57854.339370 9999998.068506229668856
2017-04-11 08:08:42 57854.339383 9999998.069287480786443
2017-04-11 08:08:43 57854.339396 9999998.070557009428740
2017-04-11 08:08:44 57854.339409 9999998.069287480786443
2017-04-11 08:08:46 57854.339421 9999998.070068730041385
2017-04-11 08:08:47 57854.339434 9999998.069433970376849
2017-04-11 08:08:48 57854.339447 9999998.068701539188623
2017-04-11 08:08:49 57854.339459 9999998.069433970376849
2017-04-11 08:08:50 57854.339472 9999998.069726930931211
2017-04-11 08:08:51 57854.339485 9999998.068799199536443
2017-04-11 08:08:52 57854.339498 9999998.069951770827174
2017-04-11 08:08:53 57854.339510 9999998.069580450654030
2017-04-11 08:08:54 57854.339523 9999998.070147089660168
2017-04-11 08:08:55 57854.339536 9999998.070264050737023
2017-04-11 08:08:56 57854.339549 9999998.071045290678740
2017-04-11 08:08:58 57854.339561 9999998.069726930931211
2017-04-11 08:08:59 57854.339574 9999998.070068730041385
2017-04-11 08:09:00 57854.339587 9999998.070215219631791
2017-04-11 08:09:01 57854.339600 9999998.068945689126849
2017-04-11 08:09:02 57854.339612 9999998.070557009428740
2017-04-11 08:09:03 57854.339625 9999998.070088030770421
2017-04-11 08:09:04 57854.339638 9999998.070068730041385
2017-04-11 08:09:05 57854.339650 9999998.069629279896617
2017-04-11 08:09:06 57854.339663 9999998.068994510918856
2017-04-11 08:09:08 57854.339676 9999998.068555060774088
2017-04-11 08:09:09 57854.339689 9999998.069189829751849
2017-04-11 08:09:10 57854.339701 9999998.069189829751849
2017-04-11 08:09:11 57854.339714 9999998.069092169404030
2017-04-11 08:09:12 57854.339727 9999998.069580450654030
2017-04-11 08:09:13 57854.339740 9999998.069287480786443
2017-04-11 08:09:14 57854.339752 9999998.068633399903774
2017-04-11 08:09:15 57854.339765 9999998.069971080869436
2017-04-11 08:09:16 57854.339778 9999998.069775760173798
2017-04-11 08:09:17 57854.339791 9999998.069336310029030
2017-04-11 08:09:19 57854.339803 9999998.070019900798798
2017-04-11 08:09:20 57854.339816 9999998.070215219631791
2017-04-11 08:09:21 57854.339829 9999998.070947639644146
2017-04-11 08:09:22 57854.339842 9999998.070312870666385
2017-04-11 08:09:23 57854.339854 9999998.069658799096942
2017-04-11 08:09:24 57854.339867 9999998.069433970376849
2017-04-11 08:09:25 57854.339880 9999998.069824589416385
2017-04-11 08:09:26 57854.339893 9999998.070068730041385
2017-04-11 08:09:27 57854.339905 9999998.068164430558681
2017-04-11 08:09:28 57854.339918 9999998.068438090384007
2017-04-11 08:09:30 57854.339931 9999998.069990379735827
2017-04-11 08:09:31 57854.339944 9999998.068359749391675
2017-04-11 08:09:32 57854.339956 9999998.067510349676013
2017-04-11 08:09:33 57854.339969 9999998.069062650203705
2017-04-11 08:09:34 57854.339982 9999998.068799199536443
2017-04-11 08:09:35 57854.339995 9999998.068848030641675
2017-04-11 08:09:36 57854.340007 9999998.068701539188623
2017-04-11 08:09:37 57854.340020 9999998.069482799619436
2017-04-11 08:09:38 57854.340033 9999998.069531619548798
2017-04-11 08:09:39 57854.340046 9999998.068945689126849
2017-04-11 08:09:41 57854.340059 9999998.068555060774088
2017-04-11 08:09:42 57854.340071 9999998.069922249764204
2017-04-11 08:09:43 57854.340084 9999998.070898810401559
2017-04-11 08:09:44 57854.340097 9999998.070947639644146
2017-04-11 08:09:45 57854.340109 9999998.068701539188623
2017-04-11 08:09:46 57854.340122 9999998.070312870666385
2017-04-11 08:09:47 57854.340135 9999998.069873420521617
2017-04-11 08:09:48 57854.340148 9999998.068701539188623
2017-04-11 08:09:49 57854.340160 9999998.069268170744181
2017-04-11 08:09:50 57854.340173 9999998.068994510918856
2017-04-11 08:09:52 57854.340186 9999998.069580450654030
2017-04-11 08:09:53 57854.340199 9999998.067510349676013
2017-04-11 08:09:54 57854.340218 9999998.068047460168600
2017-04-11 08:09:55 57854.340231 9999998.067890789359808
2017-04-11 08:09:57 57854.340244 9999998.069531619548798
2017-04-11 08:09:58 57854.340256 9999998.068310920149088
2017-04-11 08:09:59 57854.340269 9999998.068262090906501
2017-04-11 08:10:00 57854.340282 9999998.069531619548798
2017-04-11 08:10:01 57854.340295 9999998.069726930931211
2017-04-11 08:10:02 57854.340307 9999998.068896859884262
2017-04-11 08:10:03 57854.340320 9999998.070410529151559
2017-04-11 08:10:04 57854.340333 9999998.068945689126849
2017-04-11 08:10:05 57854.340346 9999998.069414660334587
2017-04-11 08:10:06 57854.340358 9999998.068799199536443
2017-04-11 08:10:08 57854.340371 9999998.069189829751849
2017-04-11 08:10:09 57854.340384 9999998.068964999169111
2017-04-11 08:10:10 57854.340397 9999998.068926369771361
2017-04-11 08:10:11 57854.340409 9999998.070557009428740
2017-04-11 08:10:12 57854.340422 9999998.071387089788914
2017-04-11 08:10:13 57854.340435 9999998.069775760173798
2017-04-11 08:10:14 57854.340448 9999998.068964999169111
2017-04-11 08:10:15 57854.340460 9999998.070673959329724
2017-04-11 08:10:16 57854.340473 9999998.068652719259262
2017-04-11 08:10:17 57854.340486 9999998.068799199536443
2017-04-11 08:10:19 57854.340498 9999998.068652719259262
2017-04-11 08:10:20 57854.340511 9999998.069824589416385
2017-04-11 08:10:21 57854.340524 9999998.070019900798798
2017-04-11 08:10:22 57854.340537 9999998.068799199536443
2017-04-11 08:10:23 57854.340549 9999998.069189829751849
2017-04-11 08:10:24 57854.340562 9999998.069824589416385
2017-04-11 08:10:25 57854.340575 9999998.069775760173798
2017-04-11 08:10:26 57854.340588 9999998.069531619548798
2017-04-11 08:10:27 57854.340600 9999998.070440059527755
2017-04-11 08:10:28 57854.340613 9999998.069824589416385
2017-04-11 08:10:30 57854.340626 9999998.070068730041385
2017-04-11 08:10:31 57854.340638 9999998.069482799619436
2017-04-11 08:10:32 57854.340651 9999998.070557009428740
2017-04-11 08:10:33 57854.340664 9999998.070049429312348
2017-04-11 08:10:34 57854.340677 9999998.071826539933681
2017-04-11 08:10:35 57854.340689 9999998.070801150053740
2017-04-11 08:10:36 57854.340702 9999998.070166390389204
2017-04-11 08:10:37 57854.340715 9999998.070410529151559
2017-04-11 08:10:38 57854.340727 9999998.069971080869436
2017-04-11 08:10:39 57854.340740 9999998.069189829751849
2017-04-11 08:10:41 57854.340759 9999998.069433970376849
2017-04-11 08:10:42 57854.340772 9999998.070605840533972
2017-04-11 08:10:43 57854.340785 9999998.069854119792581
2017-04-11 08:10:44 57854.340798 9999998.070478649809957
2017-04-11 08:10:46 57854.340810 9999998.070312870666385
2017-04-11 08:10:47 57854.340823 9999998.069189829751849
2017-04-11 08:10:48 57854.340836 9999998.069678109139204
2017-04-11 08:10:49 57854.340848 9999998.068799199536443
2017-04-11 08:10:50 57854.340861 9999998.068506229668856
2017-04-11 08:10:51 57854.340874 9999998.068701539188623
2017-04-11 08:10:52 57854.340886 9999998.069599760696292
2017-04-11 08:10:53 57854.340899 9999998.069336310029030
2017-04-11 08:10:54 57854.340912 9999998.069922249764204
2017-04-11 08:10:55 57854.340925 9999998.069531619548798
2017-04-11 08:10:57 57854.340938 9999998.069482799619436
2017-04-11 08:10:58 57854.340950 9999998.069385139271617
2017-04-11 08:10:59 57854.340963 9999998.068652719259262
2017-04-11 08:11:00 57854.340976 9999998.067529670894146
2017-04-11 08:11:01 57854.340988 9999998.068310920149088
2017-04-11 08:11:02 57854.341001 9999998.068701539188623
2017-04-11 08:11:03 57854.341014 9999998.068799199536443
2017-04-11 08:11:04 57854.341027 9999998.068193940445781
2017-04-11 08:11:05 57854.341039 9999998.067656829953194
2017-04-11 08:11:06 57854.341052 9999998.069843890145421
2017-04-11 08:11:07 57854.341065 9999998.068066779524088
2017-04-11 08:11:09 57854.341077 9999998.068799199536443
2017-04-11 08:11:10 57854.341090 9999998.067432010546327
2017-04-11 08:11:11 57854.341103 9999998.067529670894146
2017-04-11 08:11:12 57854.341116 9999998.067822640761733
2017-04-11 08:11:13 57854.341128 9999998.067871470004320
2017-04-11 08:11:14 57854.341141 9999998.067724980413914
2017-04-11 08:11:15 57854.341154 9999998.067676149308681
2017-04-11 08:11:16 57854.341167 9999998.067510349676013
2017-04-11 08:11:17 57854.341179 9999998.066504279151559
2017-04-11 08:11:18 57854.341192 9999998.067090220749378
2017-04-11 08:11:20 57854.341205 9999998.067920299246907
2017-04-11 08:11:21 57854.341217 9999998.069336310029030
2017-04-11 08:11:22 57854.341230 9999998.068115610629320
2017-04-11 08:11:23 57854.341243 9999998.068555060774088
2017-04-11 08:11:24 57854.341256 9999998.067920299246907
2017-04-11 08:11:25 57854.341268 9999998.069531619548798
2017-04-11 08:11:26 57854.341281 9999998.068408580496907
2017-04-11 08:11:27 57854.341294 9999998.068945689126849
2017-04-11 08:11:28 57854.341307 9999998.068799199536443
2017-04-11 08:11:30 57854.341320 9999998.069824589416385
2017-04-11 08:11:31 57854.341332 9999998.068213259801269
2017-04-11 08:11:32 57854.341345 9999998.068408580496907
2017-04-11 08:11:33 57854.341358 9999998.070722790434957
2017-04-11 08:11:34 57854.341371 9999998.068555060774088
2017-04-11 08:11:35 57854.341383 9999998.069043340161443
2017-04-11 08:11:36 57854.341396 9999998.069726930931211
2017-04-11 08:11:37 57854.341409 9999998.068603890016675
2017-04-11 08:11:38 57854.341422 9999998.068945689126849
2017-04-11 08:11:39 57854.341434 9999998.069043340161443
2017-04-11 08:11:41 57854.341447 9999998.070264050737023
2017-04-11 08:11:42 57854.341460 9999998.069287480786443
2017-04-11 08:11:43 57854.341472 9999998.069043340161443
2017-04-11 08:11:44 57854.341485 9999998.069336310029030
2017-04-11 08:11:45 57854.341498 9999998.069580450654030
2017-04-11 08:11:46 57854.341511 9999998.069287480786443
2017-04-11 08:11:47 57854.341523 9999998.069189829751849
2017-04-11 08:11:48 57854.341536 9999998.069971080869436
2017-04-11 08:11:49 57854.341549 9999998.070264050737023
2017-04-11 08:11:50 57854.341562 9999998.069092169404030
2017-04-11 08:11:52 57854.341575 9999998.068848030641675
2017-04-11 08:11:53 57854.341587 9999998.067920299246907
2017-04-11 08:11:54 57854.341600 9999998.066943729296327
2017-04-11 08:11:55 57854.341613 9999998.067266199737787
2017-04-11 08:11:56 57854.341625 9999998.068164430558681
2017-04-11 08:11:57 57854.341638 9999998.067187869921327
2017-04-11 08:11:58 57854.341651 9999998.068164430558681
2017-04-11 08:11:59 57854.341664 9999998.068750370293856
2017-04-11 08:12:00 57854.341676 9999998.068457400426269
2017-04-11 08:12:01 57854.341689 9999998.067676149308681
2017-04-11 08:12:03 57854.341702 9999998.067676149308681
2017-04-11 08:12:04 57854.341714 9999998.068506229668856
2017-04-11 08:12:05 57854.341727 9999998.068408580496907
2017-04-11 08:12:06 57854.341740 9999998.068213259801269
2017-04-11 08:12:07 57854.341753 9999998.068310920149088
2017-04-11 08:12:08 57854.341765 9999998.068799199536443
2017-04-11 08:12:09 57854.341778 9999998.068310920149088
2017-04-11 08:12:10 57854.341791 9999998.068720860406756
2017-04-11 08:12:11 57854.341804 9999998.067168550565839
2017-04-11 08:12:12 57854.341816 9999998.069043340161443
2017-04-11 08:12:14 57854.341831 9999998.068213259801269
2017-04-11 08:12:15 57854.341844 9999998.067803319543600
2017-04-11 08:12:16 57854.341857 9999998.068379070609808
2017-04-11 08:12:17 57854.341872 9999998.067969119176269
2017-04-11 08:12:18 57854.341885 9999998.068262090906501
2017-04-11 08:12:19 57854.341897 9999998.068555060774088
2017-04-11 08:12:21 57854.341910 9999998.067285530269146
2017-04-11 08:12:22 57854.341923 9999998.067676149308681
2017-04-11 08:12:23 57854.341936 9999998.069043340161443
2017-04-11 08:12:24 57854.341948 9999998.067822640761733
2017-04-11 08:12:25 57854.341961 9999998.067578500136733
2017-04-11 08:12:26 57854.341974 9999998.066553110256791
2017-04-11 08:12:27 57854.341986 9999998.067578500136733
2017-04-11 08:12:28 57854.341999 9999998.068164430558681
2017-04-11 08:12:29 57854.342012 9999998.067676149308681
2017-04-11 08:12:30 57854.342025 9999998.068115610629320
2017-04-11 08:12:32 57854.342038 9999998.067334359511733
2017-04-11 08:12:33 57854.342050 9999998.066064830869436
2017-04-11 08:12:34 57854.342063 9999998.068506229668856
2017-04-11 08:12:35 57854.342076 9999998.067871470004320
2017-04-11 08:12:36 57854.342089 9999998.067041389644146
2017-04-11 08:12:37 57854.342101 9999998.066943729296327
2017-04-11 08:12:38 57854.342114 9999998.066992560401559
2017-04-11 08:12:39 57854.342127 9999998.067773809656501
2017-04-11 08:12:40 57854.342139 9999998.068145120516419
2017-04-11 08:12:41 57854.342152 9999998.067695479840040
2017-04-11 08:12:43 57854.342165 9999998.068066779524088
2017-04-11 08:12:44 57854.342177 9999998.067041389644146
2017-04-11 08:12:45 57854.342190 9999998.067676149308681
2017-04-11 08:12:46 57854.342203 9999998.068066779524088
2017-04-11 08:12:47 57854.342216 9999998.067578500136733
2017-04-11 08:12:48 57854.342228 9999998.066943729296327
2017-04-11 08:12:49 57854.342241 9999998.068017950281501
2017-04-11 08:12:50 57854.342254 9999998.068672029301524
2017-04-11 08:12:51 57854.342267 9999998.067432010546327
2017-04-11 08:12:52 57854.342279 9999998.067529670894146
2017-04-11 08:12:54 57854.342294 9999998.067139049991965
2017-04-11 08:12:55 57854.342307 9999998.066553110256791
2017-04-11 08:12:56 57854.342320 9999998.067334359511733
2017-04-11 08:12:57 57854.342332 9999998.067822640761733
2017-04-11 08:12:58 57854.342345 9999998.067822640761733
2017-04-11 08:12:59 57854.342358 9999998.068017950281501
2017-04-11 08:13:00 57854.342371 9999998.067920299246907
2017-04-11 08:13:01 57854.342383 9999998.067920299246907
2017-04-11 08:13:03 57854.342396 9999998.068652719259262
2017-04-11 08:13:04 57854.342409 9999998.067578500136733
2017-04-11 08:13:05 57854.342422 9999998.067285530269146
2017-04-11 08:13:06 57854.342437 9999998.067432010546327
2017-04-11 08:13:07 57854.342450 9999998.067187869921327
2017-04-11 08:13:08 57854.342462 9999998.066943729296327
2017-04-11 08:13:09 57854.342475 9999998.066553110256791
2017-04-11 08:13:10 57854.342488 9999998.066797250881791
2017-04-11 08:13:12 57854.342501 9999998.066699590533972
2017-04-11 08:13:13 57854.342514 9999998.068652719259262
2017-04-11 08:13:14 57854.342527 9999998.067090220749378
2017-04-11 08:13:15 57854.342540 9999998.066260140389204
2017-04-11 08:13:16 57854.342552 9999998.067041389644146
2017-04-11 08:13:17 57854.342565 9999998.066357800737023
2017-04-11 08:13:18 57854.342578 9999998.065039439126849
2017-04-11 08:13:19 57854.342590 9999998.064404670149088
2017-04-11 08:13:20 57854.342603 9999998.064599979668856
2017-04-11 08:13:22 57854.342616 9999998.066064830869436
2017-04-11 08:13:23 57854.342629 9999998.066553110256791
2017-04-11 08:13:24 57854.342641 9999998.065674200654030
2017-04-11 08:13:25 57854.342654 9999998.065771859139204
2017-04-11 08:13:26 57854.342667 9999998.065058790147305
2017-04-11 08:13:27 57854.342680 9999998.065332410857081
2017-04-11 08:13:28 57854.342693 9999998.066455449908972
2017-04-11 08:13:29 57854.342705 9999998.065918339416385
2017-04-11 08:13:30 57854.342718 9999998.066699590533972
2017-04-11 08:13:31 57854.342731 9999998.066553110256791
2017-04-11 08:13:33 57854.342744 9999998.066963059827685
2017-04-11 08:13:34 57854.342756 9999998.066260140389204
2017-04-11 08:13:35 57854.342769 9999998.065918339416385
2017-04-11 08:13:36 57854.342782 9999998.066162480041385
2017-04-11 08:13:37 57854.342795 9999998.065771859139204
2017-04-11 08:13:38 57854.342808 9999998.065283579751849
2017-04-11 08:13:39 57854.342820 9999998.065185919404030
2017-04-11 08:13:40 57854.342833 9999998.066553110256791
2017-04-11 08:13:41 57854.342846 9999998.064795300364494
2017-04-11 08:13:42 57854.342859 9999998.066553110256791
2017-04-11 08:13:44 57854.342872 9999998.067060720175505
2017-04-11 08:13:45 57854.342884 9999998.066308969631791
2017-04-11 08:13:46 57854.342897 9999998.065674200654030
2017-04-11 08:13:47 57854.342910 9999998.066504279151559
2017-04-11 08:13:48 57854.342923 9999998.065801339223981
2017-04-11 08:13:49 57854.342935 9999998.066650770604610
2017-04-11 08:13:50 57854.342948 9999998.068164430558681
2017-04-11 08:13:51 57854.342961 9999998.068330239504576
2017-04-11 08:13:52 57854.342974 9999998.067773809656501
2017-04-11 08:13:54 57854.342987 9999998.067187869921327
2017-04-11 08:13:55 57854.342999 9999998.067285530269146
2017-04-11 08:13:56 57854.343012 9999998.068506229668856
2017-04-11 08:13:57 57854.343025 9999998.066797250881791
2017-04-11 08:13:58 57854.343038 9999998.066992560401559
2017-04-11 08:13:59 57854.343051 9999998.066015999764204
2017-04-11 08:14:00 57854.343063 9999998.066230649128556
2017-04-11 08:14:01 57854.343076 9999998.067041389644146
2017-04-11 08:14:02 57854.343089 9999998.067432010546327
2017-04-11 08:14:03 57854.343101 9999998.066748419776559
2017-04-11 08:14:05 57854.343114 9999998.067041389644146
2017-04-11 08:14:06 57854.343127 9999998.067969119176269
2017-04-11 08:14:07 57854.343139 9999998.067041389644146
2017-04-11 08:14:08 57854.343152 9999998.068310920149088
2017-04-11 08:14:09 57854.343165 9999998.068310920149088
2017-04-11 08:14:10 57854.343178 9999998.067383190616965
2017-04-11 08:14:11 57854.343190 9999998.066777920350432
2017-04-11 08:14:12 57854.343203 9999998.067334359511733
2017-04-11 08:14:13 57854.343216 9999998.068799199536443
2017-04-11 08:14:14 57854.343228 9999998.067920299246907
2017-04-11 08:14:16 57854.343241 9999998.069189829751849
2017-04-11 08:14:17 57854.343254 9999998.067969119176269
2017-04-11 08:14:18 57854.343266 9999998.069355620071292
2017-04-11 08:14:19 57854.343279 9999998.068193940445781
2017-04-11 08:14:20 57854.343292 9999998.069062650203705
2017-04-11 08:14:21 57854.343305 9999998.067285530269146
2017-04-11 08:14:22 57854.343320 9999998.067578500136733
2017-04-11 08:14:23 57854.343333 9999998.068330239504576
2017-04-11 08:14:25 57854.343345 9999998.066797250881791
2017-04-11 08:14:26 57854.343358 9999998.066553110256791
2017-04-11 08:14:27 57854.343371 9999998.068066779524088
2017-04-11 08:14:28 57854.343384 9999998.067432010546327
2017-04-11 08:14:29 57854.343396 9999998.067432010546327
2017-04-11 08:14:30 57854.343409 9999998.069189829751849
2017-04-11 08:14:31 57854.343422 9999998.068652719259262
2017-04-11 08:14:32 57854.343435 9999998.069043340161443
2017-04-11 08:14:33 57854.343447 9999998.068701539188623
2017-04-11 08:14:34 57854.343460 9999998.067559180781245
2017-04-11 08:14:36 57854.343473 9999998.068310920149088
2017-04-11 08:14:37 57854.343485 9999998.067773809656501
2017-04-11 08:14:38 57854.343498 9999998.066680260002613
2017-04-11 08:14:39 57854.343511 9999998.066406620666385
2017-04-11 08:14:40 57854.343524 9999998.067090220749378
2017-04-11 08:14:41 57854.343536 9999998.067041389644146
2017-04-11 08:14:42 57854.343549 9999998.066650770604610
2017-04-11 08:14:43 57854.343562 9999998.067168550565839
2017-04-11 08:14:44 57854.343574 9999998.067676149308681
2017-04-11 08:14:45 57854.343587 9999998.067139049991965
2017-04-11 08:14:47 57854.343600 9999998.066553110256791
2017-04-11 08:14:48 57854.343613 9999998.066308969631791
2017-04-11 08:14:49 57854.343625 9999998.067285530269146
2017-04-11 08:14:50 57854.343638 9999998.067773809656501
2017-04-11 08:14:51 57854.343651 9999998.066162480041385
2017-04-11 08:14:52 57854.343664 9999998.067187869921327
2017-04-11 08:14:53 57854.343677 9999998.066797250881791
2017-04-11 08:14:54 57854.343689 9999998.067529670894146
2017-04-11 08:14:55 57854.343702 9999998.067236699163914
2017-04-11 08:14:56 57854.343715 9999998.066943729296327
2017-04-11 08:14:58 57854.343728 9999998.066943729296327
2017-04-11 08:14:59 57854.343740 9999998.067090220749378
2017-04-11 08:15:00 57854.343753 9999998.066504279151559
2017-04-11 08:15:01 57854.343766 9999998.066162480041385
2017-04-11 08:15:02 57854.343778 9999998.066015999764204
2017-04-11 08:15:03 57854.343791 9999998.067822640761733
2017-04-11 08:15:04 57854.343804 9999998.067285530269146
2017-04-11 08:15:05 57854.343817 9999998.067187869921327
2017-04-11 08:15:06 57854.343830 9999998.067266199737787
2017-04-11 08:15:07 57854.343842 9999998.067139049991965
2017-04-11 08:15:09 57854.343855 9999998.068066779524088
2017-04-11 08:15:10 57854.343868 9999998.067939609289169
2017-04-11 08:15:11 57854.343880 9999998.067969119176269
2017-04-11 08:15:12 57854.343893 9999998.067900970578194
2017-04-11 08:15:13 57854.343906 9999998.068945689126849
2017-04-11 08:15:14 57854.343918 9999998.068164430558681
2017-04-11 08:15:15 57854.343931 9999998.067841960117221
2017-04-11 08:15:16 57854.343944 9999998.067285530269146
2017-04-11 08:15:17 57854.343957 9999998.066308969631791
2017-04-11 08:15:19 57854.343972 9999998.066943729296327
2017-04-11 08:15:20 57854.343984 9999998.067529670894146
2017-04-11 08:15:21 57854.343997 9999998.067803319543600
2017-04-11 08:15:22 57854.344010 9999998.068213259801269
2017-04-11 08:15:23 57854.344023 9999998.067119719460607
2017-04-11 08:15:24 57854.344035 9999998.068066779524088
2017-04-11 08:15:25 57854.344048 9999998.067822640761733
2017-04-11 08:15:27 57854.344064 9999998.067139049991965
2017-04-11 08:15:28 57854.344077 9999998.067578500136733
2017-04-11 08:15:29 57854.344095 9999998.068164430558681
2017-04-11 08:15:30 57854.344107 9999998.067676149308681
2017-04-11 08:15:31 57854.344120 9999998.068017950281501
2017-04-11 08:15:33 57854.344133 9999998.066894909366965
2017-04-11 08:15:34 57854.344146 9999998.066308969631791
2017-04-11 08:15:35 57854.344158 9999998.067939609289169
2017-04-11 08:15:36 57854.344171 9999998.068408580496907
2017-04-11 08:15:37 57854.344184 9999998.067432010546327
2017-04-11 08:15:38 57854.344197 9999998.067432010546327
2017-04-11 08:15:39 57854.344212 9999998.067432010546327
2017-04-11 08:15:41 57854.344227 9999998.065918339416385
2017-04-11 08:15:42 57854.344240 9999998.066260140389204
2017-04-11 08:15:43 57854.344252 9999998.067285530269146
2017-04-11 08:15:44 57854.344265 9999998.067139049991965
2017-04-11 08:15:45 57854.344278 9999998.065039439126849
2017-04-11 08:15:46 57854.344291 9999998.066308969631791
2017-04-11 08:15:47 57854.344303 9999998.066894909366965
2017-04-11 08:15:48 57854.344316 9999998.067676149308681
2017-04-11 08:15:50 57854.344329 9999998.066553110256791
2017-04-11 08:15:51 57854.344342 9999998.067041389644146
2017-04-11 08:15:52 57854.344354 9999998.066718919202685
2017-04-11 08:15:53 57854.344367 9999998.066846080124378
2017-04-11 08:15:54 57854.344380 9999998.068017950281501
2017-04-11 08:15:55 57854.344392 9999998.068555060774088
2017-04-11 08:15:56 57854.344405 9999998.068672029301524
2017-04-11 08:15:57 57854.344418 9999998.069287480786443
2017-04-11 08:15:58 57854.344431 9999998.069336310029030
2017-04-11 08:15:59 57854.344444 9999998.068408580496907
2017-04-11 08:16:01 57854.344456 9999998.068281410261989
2017-04-11 08:16:02 57854.344469 9999998.067676149308681
2017-04-11 08:16:03 57854.344482 9999998.069092169404030
2017-04-11 08:16:04 57854.344494 9999998.067920299246907
2017-04-11 08:16:05 57854.344507 9999998.066894909366965
2017-04-11 08:16:06 57854.344520 9999998.068262090906501
2017-04-11 08:16:07 57854.344533 9999998.067285530269146
2017-04-11 08:16:08 57854.344545 9999998.067920299246907
2017-04-11 08:16:09 57854.344558 9999998.067461520433426
2017-04-11 08:16:10 57854.344571 9999998.067920299246907
2017-04-11 08:16:12 57854.344583 9999998.066777920350432
2017-04-11 08:16:13 57854.344596 9999998.067822640761733
2017-04-11 08:16:14 57854.344609 9999998.068066779524088
2017-04-11 08:16:15 57854.344622 9999998.068017950281501
2017-04-11 08:16:16 57854.344634 9999998.068799199536443
2017-04-11 08:16:17 57854.344647 9999998.067041389644146
2017-04-11 08:16:18 57854.344660 9999998.067383190616965
2017-04-11 08:16:19 57854.344673 9999998.066797250881791
2017-04-11 08:16:20 57854.344686 9999998.067432010546327
2017-04-11 08:16:21 57854.344698 9999998.068408580496907
2017-04-11 08:16:23 57854.344711 9999998.067432010546327
2017-04-11 08:16:24 57854.344724 9999998.068457400426269
2017-04-11 08:16:25 57854.344736 9999998.067383190616965
2017-04-11 08:16:26 57854.344749 9999998.066894909366965
2017-04-11 08:16:27 57854.344762 9999998.067920299246907
2017-04-11 08:16:28 57854.344774 9999998.067285530269146
2017-04-11 08:16:29 57854.344787 9999998.066162480041385
2017-04-11 08:16:30 57854.344800 9999998.067187869921327
2017-04-11 08:16:31 57854.344813 9999998.066894909366965
2017-04-11 08:16:32 57854.344825 9999998.066045489162207
2017-04-11 08:16:34 57854.344838 9999998.066553110256791
2017-04-11 08:16:35 57854.344851 9999998.068066779524088
2017-04-11 08:16:36 57854.344864 9999998.067773809656501
2017-04-11 08:16:37 57854.344876 9999998.066699590533972
2017-04-11 08:16:38 57854.344889 9999998.066553110256791
2017-04-11 08:16:39 57854.344902 9999998.066894909366965
2017-04-11 08:16:40 57854.344915 9999998.067285530269146
2017-04-11 08:16:41 57854.344927 9999998.067578500136733
2017-04-11 08:16:42 57854.344940 9999998.067578500136733
2017-04-11 08:16:43 57854.344953 9999998.068164430558681
2017-04-11 08:16:45 57854.344965 9999998.068066779524088
2017-04-11 08:16:46 57854.344978 9999998.067187869921327
2017-04-11 08:16:47 57854.344991 9999998.067676149308681
2017-04-11 08:16:48 57854.345004 9999998.068017950281501
2017-04-11 08:16:49 57854.345017 9999998.068408580496907
2017-04-11 08:16:50 57854.345029 9999998.068330239504576
2017-04-11 08:16:51 57854.345042 9999998.068506229668856
2017-04-11 08:16:52 57854.345055 9999998.067334359511733
2017-04-11 08:16:54 57854.345070 9999998.067676149308681
2017-04-11 08:16:55 57854.345082 9999998.068164430558681
2017-04-11 08:16:56 57854.345095 9999998.068310920149088
2017-04-11 08:16:57 57854.345108 9999998.068535750731826
2017-04-11 08:16:58 57854.345121 9999998.068066779524088
2017-04-11 08:16:59 57854.345133 9999998.069092169404030
2017-04-11 08:17:00 57854.345146 9999998.069580450654030
2017-04-11 08:17:01 57854.345159 9999998.068310920149088
2017-04-11 08:17:02 57854.345172 9999998.069824589416385
2017-04-11 08:17:03 57854.345185 9999998.070215219631791
2017-04-11 08:17:05 57854.345197 9999998.069580450654030
2017-04-11 08:17:06 57854.345210 9999998.069189829751849
2017-04-11 08:17:07 57854.345223 9999998.068701539188623
2017-04-11 08:17:08 57854.345235 9999998.067920299246907
2017-04-11 08:17:09 57854.345248 9999998.068555060774088
2017-04-11 08:17:10 57854.345261 9999998.069658799096942
2017-04-11 08:17:11 57854.345274 9999998.067920299246907
2017-04-11 08:17:12 57854.345286 9999998.068555060774088
2017-04-11 08:17:13 57854.345299 9999998.068408580496907
2017-04-11 08:17:14 57854.345312 9999998.067529670894146
2017-04-11 08:17:16 57854.345325 9999998.068291600793600
2017-04-11 08:17:17 57854.345337 9999998.069658799096942
2017-04-11 08:17:18 57854.345350 9999998.069678109139204
2017-04-11 08:17:19 57854.345363 9999998.069189829751849
2017-04-11 08:17:20 57854.345376 9999998.069336310029030
2017-04-11 08:17:21 57854.345388 9999998.068164430558681
2017-04-11 08:17:22 57854.345401 9999998.069433970376849
2017-04-11 08:17:23 57854.345414 9999998.069678109139204
2017-04-11 08:17:24 57854.345427 9999998.070947639644146
2017-04-11 08:17:25 57854.345439 9999998.069922249764204
2017-04-11 08:17:27 57854.345452 9999998.068848030641675
2017-04-11 08:17:28 57854.345465 9999998.069189829751849
2017-04-11 08:17:29 57854.345478 9999998.068047460168600
2017-04-11 08:17:30 57854.345490 9999998.067773809656501
2017-04-11 08:17:31 57854.345503 9999998.068945689126849
2017-04-11 08:17:32 57854.345516 9999998.068701539188623
2017-04-11 08:17:33 57854.345529 9999998.068701539188623
2017-04-11 08:17:34 57854.345542 9999998.067822640761733
2017-04-11 08:17:35 57854.345554 9999998.067266199737787
2017-04-11 08:17:36 57854.345567 9999998.068213259801269
2017-04-11 08:17:38 57854.345580 9999998.068799199536443
2017-04-11 08:17:39 57854.345592 9999998.068701539188623
2017-04-11 08:17:40 57854.345608 9999998.069189829751849
2017-04-11 08:17:41 57854.345620 9999998.069121690467000
2017-04-11 08:17:42 57854.345633 9999998.068066779524088
2017-04-11 08:17:43 57854.345646 9999998.067920299246907
2017-04-11 08:17:44 57854.345659 9999998.068408580496907
2017-04-11 08:17:46 57854.345671 9999998.068310920149088
2017-04-11 08:17:47 57854.345684 9999998.069824589416385
2017-04-11 08:17:48 57854.345697 9999998.069726930931211
2017-04-11 08:17:49 57854.345710 9999998.068652719259262
2017-04-11 08:17:50 57854.345723 9999998.070019900798798
2017-04-11 08:17:51 57854.345735 9999998.068652719259262
2017-04-11 08:17:52 57854.345748 9999998.068945689126849
2017-04-11 08:17:53 57854.345761 9999998.069922249764204
2017-04-11 08:17:54 57854.345773 9999998.069482799619436
2017-04-11 08:17:55 57854.345786 9999998.068408580496907
2017-04-11 08:17:57 57854.345799 9999998.069043340161443
2017-04-11 08:17:58 57854.345812 9999998.069141000509262
2017-04-11 08:17:59 57854.345825 9999998.068066779524088
2017-04-11 08:18:00 57854.345837 9999998.068555060774088
2017-04-11 08:18:01 57854.345850 9999998.068486919626594
2017-04-11 08:18:02 57854.345863 9999998.067676149308681
2017-04-11 08:18:03 57854.345876 9999998.068310920149088
2017-04-11 08:18:04 57854.345888 9999998.068731060251594
2017-04-11 08:18:05 57854.345901 9999998.069678109139204
2017-04-11 08:18:06 57854.345914 9999998.069189829751849
2017-04-11 08:18:08 57854.345927 9999998.069629279896617
2017-04-11 08:18:09 57854.345939 9999998.068652719259262
2017-04-11 08:18:10 57854.345952 9999998.069024030119181
2017-04-11 08:18:11 57854.345965 9999998.070215219631791
2017-04-11 08:18:12 57854.345982 9999998.069805290549994
2017-04-11 08:18:13 57854.345995 9999998.068896859884262
2017-04-11 08:18:15 57854.346008 9999998.068896859884262
2017-04-11 08:18:16 57854.346020 9999998.067412689328194
2017-04-11 08:18:17 57854.346033 9999998.067041389644146
2017-04-11 08:18:18 57854.346046 9999998.068310920149088
2017-04-11 08:18:19 57854.346059 9999998.067969119176269
2017-04-11 08:18:20 57854.346072 9999998.067578500136733
2017-04-11 08:18:21 57854.346084 9999998.068506229668856
2017-04-11 08:18:22 57854.346098 9999998.068779889494181
2017-04-11 08:18:23 57854.346110 9999998.068603890016675
2017-04-11 08:18:25 57854.346123 9999998.067920299246907
2017-04-11 08:18:26 57854.346136 9999998.067090220749378
2017-04-11 08:18:27 57854.346148 9999998.067432010546327
2017-04-11 08:18:28 57854.346161 9999998.068066779524088
2017-04-11 08:18:29 57854.346174 9999998.066943729296327
2017-04-11 08:18:30 57854.346187 9999998.067285530269146
2017-04-11 08:18:31 57854.346200 9999998.068213259801269
2017-04-11 08:18:32 57854.346212 9999998.068799199536443
2017-04-11 08:18:33 57854.346225 9999998.069531619548798
2017-04-11 08:18:34 57854.346238 9999998.069336310029030
2017-04-11 08:18:36 57854.346250 9999998.067822640761733
2017-04-11 08:18:37 57854.346263 9999998.067529670894146
2017-04-11 08:18:38 57854.346276 9999998.068408580496907
2017-04-11 08:18:39 57854.346291 9999998.068310920149088
2017-04-11 08:18:40 57854.346304 9999998.067676149308681
2017-04-11 08:18:41 57854.346317 9999998.067920299246907
2017-04-11 08:18:42 57854.346329 9999998.069531619548798
2017-04-11 08:18:43 57854.346342 9999998.069658799096942
2017-04-11 08:18:45 57854.346355 9999998.069433970376849
2017-04-11 08:18:46 57854.346368 9999998.069043340161443
2017-04-11 08:18:47 57854.346381 9999998.068457400426269
2017-04-11 08:18:48 57854.346394 9999998.067041389644146
2017-04-11 08:18:49 57854.346406 9999998.068310920149088
2017-04-11 08:18:50 57854.346419 9999998.068799199536443
2017-04-11 08:18:51 57854.346432 9999998.068164430558681
2017-04-11 08:18:52 57854.346445 9999998.067578500136733
2017-04-11 08:18:53 57854.346458 9999998.068818509578705
2017-04-11 08:18:55 57854.346470 9999998.067676149308681
2017-04-11 08:18:56 57854.346483 9999998.068193940445781
2017-04-11 08:18:57 57854.346496 9999998.068262090906501
2017-04-11 08:18:58 57854.346509 9999998.069141000509262
2017-04-11 08:18:59 57854.346521 9999998.067412689328194
2017-04-11 08:19:00 57854.346534 9999998.069043340161443
2017-04-11 08:19:01 57854.346547 9999998.068652719259262
2017-04-11 08:19:02 57854.346560 9999998.068066779524088
2017-04-11 08:19:03 57854.346572 9999998.067412689328194
2017-04-11 08:19:04 57854.346585 9999998.069550929591060
2017-04-11 08:19:06 57854.346598 9999998.068066779524088
2017-04-11 08:19:07 57854.346613 9999998.066797250881791
2017-04-11 08:19:08 57854.346626 9999998.068047460168600
2017-04-11 08:19:09 57854.346638 9999998.068896859884262
2017-04-11 08:19:10 57854.346651 9999998.068262090906501
2017-04-11 08:19:11 57854.346664 9999998.068652719259262
2017-04-11 08:19:12 57854.346677 9999998.068848030641675
2017-04-11 08:19:13 57854.346689 9999998.067920299246907
2017-04-11 08:19:15 57854.346702 9999998.068535750731826
2017-04-11 08:19:16 57854.346715 9999998.066553110256791
2017-04-11 08:19:17 57854.346728 9999998.067383190616965
2017-04-11 08:19:18 57854.346740 9999998.068506229668856
2017-04-11 08:19:19 57854.346758 9999998.068408580496907
2017-04-11 08:19:20 57854.346771 9999998.067432010546327
2017-04-11 08:19:22 57854.346783 9999998.069238649681211
2017-04-11 08:19:23 57854.346796 9999998.069922249764204
2017-04-11 08:19:24 57854.346809 9999998.068652719259262
2017-04-11 08:19:25 57854.346823 9999998.069433970376849
2017-04-11 08:19:26 57854.346837 9999998.069189829751849
2017-04-11 08:19:27 57854.346849 9999998.069824589416385
2017-04-11 08:19:28 57854.346862 9999998.070459360256791
2017-04-11 08:19:29 57854.346875 9999998.069922249764204
2017-04-11 08:19:31 57854.346887 9999998.068633399903774
2017-04-11 08:19:32 57854.346900 9999998.068066779524088
2017-04-11 08:19:33 57854.346913 9999998.068779889494181
2017-04-11 08:19:34 57854.346926 9999998.069922249764204
2017-04-11 08:19:35 57854.346938 9999998.068945689126849
2017-04-11 08:19:36 57854.346951 9999998.069111479446292
2017-04-11 08:19:37 57854.346964 9999998.069043340161443
2017-04-11 08:19:38 57854.346977 9999998.067608000710607
2017-04-11 08:19:39 57854.346989 9999998.067022059112787
2017-04-11 08:19:40 57854.347002 9999998.066943729296327
2017-04-11 08:19:42 57854.347015 9999998.069092169404030
2017-04-11 08:19:43 57854.347028 9999998.070068730041385
2017-04-11 08:19:44 57854.347040 9999998.067822640761733
2017-04-11 08:19:45 57854.347053 9999998.068066779524088
2017-04-11 08:19:46 57854.347066 9999998.068359749391675
2017-04-11 08:19:47 57854.347079 9999998.068427890539169
2017-04-11 08:19:48 57854.347091 9999998.067676149308681
2017-04-11 08:19:49 57854.347104 9999998.067168550565839
2017-04-11 08:19:50 57854.347117 9999998.067529670894146
2017-04-11 08:19:51 57854.347130 9999998.067432010546327
2017-04-11 08:19:53 57854.347142 9999998.067676149308681
2017-04-11 08:19:54 57854.347155 9999998.069287480786443
2017-04-11 08:19:55 57854.347168 9999998.067754490301013
2017-04-11 08:19:56 57854.347181 9999998.067676149308681
2017-04-11 08:19:57 57854.347193 9999998.068457400426269
2017-04-11 08:19:58 57854.347206 9999998.069013819098473
2017-04-11 08:19:59 57854.347219 9999998.068701539188623
2017-04-11 08:20:00 57854.347232 9999998.068457400426269
2017-04-11 08:20:01 57854.347244 9999998.067773809656501
2017-04-11 08:20:03 57854.347257 9999998.067754490301013
2017-04-11 08:20:04 57854.347270 9999998.068213259801269
2017-04-11 08:20:05 57854.347283 9999998.067676149308681
2017-04-11 08:20:06 57854.347295 9999998.068506229668856
2017-04-11 08:20:07 57854.347308 9999998.068799199536443
2017-04-11 08:20:08 57854.347321 9999998.068408580496907
2017-04-11 08:20:09 57854.347334 9999998.068213259801269
2017-04-11 08:20:10 57854.347346 9999998.066943729296327
2017-04-11 08:20:11 57854.347359 9999998.066533770412207
2017-04-11 08:20:13 57854.347383 9999998.067676149308681
2017-04-11 08:20:15 57854.347396 9999998.067773809656501
2017-04-11 08:20:16 57854.347409 9999998.067773809656501
2017-04-11 08:20:17 57854.347421 9999998.067969119176269
2017-04-11 08:20:18 57854.347434 9999998.067432010546327
2017-04-11 08:20:19 57854.347447 9999998.068145120516419
2017-04-11 08:20:20 57854.347460 9999998.069922249764204
2017-04-11 08:20:21 57854.347472 9999998.069238649681211
2017-04-11 08:20:22 57854.347485 9999998.068555060774088
2017-04-11 08:20:23 57854.347498 9999998.068701539188623
2017-04-11 08:20:25 57854.347513 9999998.068291600793600
2017-04-11 08:20:26 57854.347526 9999998.067334359511733
2017-04-11 08:20:27 57854.347538 9999998.066699590533972
2017-04-11 08:20:28 57854.347551 9999998.068555060774088
2017-04-11 08:20:29 57854.347564 9999998.068701539188623
2017-04-11 08:20:30 57854.347576 9999998.068408580496907
2017-04-11 08:20:31 57854.347589 9999998.068183749914169
2017-04-11 08:20:32 57854.347602 9999998.068799199536443
2017-04-11 08:20:33 57854.347615 9999998.068555060774088
2017-04-11 08:20:35 57854.347627 9999998.067822640761733
2017-04-11 08:20:36 57854.347640 9999998.068066779524088
2017-04-11 08:20:37 57854.347653 9999998.068310920149088
2017-04-11 08:20:38 57854.347666 9999998.068555060774088
2017-04-11 08:20:39 57854.347678 9999998.068164430558681
2017-04-11 08:20:40 57854.347691 9999998.068291600793600
2017-04-11 08:20:41 57854.347704 9999998.067822640761733
2017-04-11 08:20:42 57854.347717 9999998.068867340683937
2017-04-11 08:20:43 57854.347729 9999998.068145120516419
2017-04-11 08:20:44 57854.347742 9999998.066797250881791
2017-04-11 08:20:46 57854.347757 9999998.068574370816350
2017-04-11 08:20:47 57854.347770 9999998.067432010546327
2017-04-11 08:20:48 57854.347783 9999998.067187869921327
2017-04-11 08:20:49 57854.347796 9999998.068457400426269
2017-04-11 08:20:50 57854.347808 9999998.067920299246907
2017-04-11 08:20:51 57854.347821 9999998.069599760696292
2017-04-11 08:20:52 57854.347834 9999998.068701539188623
2017-04-11 08:20:53 57854.347847 9999998.069141000509262
2017-04-11 08:20:55 57854.347859 9999998.068652719259262
2017-04-11 08:20:56 57854.347872 9999998.069971080869436
2017-04-11 08:20:57 57854.347885 9999998.069922249764204
2017-04-11 08:20:58 57854.347898 9999998.067969119176269
2017-04-11 08:20:59 57854.347910 9999998.068066779524088
2017-04-11 08:21:00 57854.347923 9999998.068164430558681
2017-04-11 08:21:01 57854.347936 9999998.068652719259262
2017-04-11 08:21:02 57854.347949 9999998.067724980413914
2017-04-11 08:21:03 57854.347962 9999998.067656829953194
2017-04-11 08:21:04 57854.347974 9999998.068896859884262
2017-04-11 08:21:06 57854.347987 9999998.068310920149088
2017-04-11 08:21:07 57854.348000 9999998.067412689328194
2017-04-11 08:21:08 57854.348012 9999998.069775760173798
2017-04-11 08:21:09 57854.348025 9999998.068066779524088
2017-04-11 08:21:10 57854.348038 9999998.069805290549994
2017-04-11 08:21:11 57854.348050 9999998.069433970376849
2017-04-11 08:21:12 57854.348063 9999998.068164430558681
2017-04-11 08:21:13 57854.348076 9999998.068799199536443
2017-04-11 08:21:14 57854.348089 9999998.070264050737023
2017-04-11 08:21:15 57854.348101 9999998.069433970376849
2017-04-11 08:21:17 57854.348114 9999998.069843890145421
2017-04-11 08:21:18 57854.348127 9999998.068603890016675
2017-04-11 08:21:19 57854.348140 9999998.071191780269146
2017-04-11 08:21:20 57854.348152 9999998.069922249764204
2017-04-11 08:21:21 57854.348165 9999998.070459360256791
2017-04-11 08:21:22 57854.348178 9999998.067529670894146
2017-04-11 08:21:23 57854.348191 9999998.069531619548798
2017-04-11 08:21:24 57854.348204 9999998.068779889494181
2017-04-11 08:21:25 57854.348216 9999998.069824589416385
2017-04-11 08:21:26 57854.348229 9999998.070557009428740
2017-04-11 08:21:28 57854.348242 9999998.069043340161443
2017-04-11 08:21:29 57854.348254 9999998.069189829751849
2017-04-11 08:21:30 57854.348267 9999998.069189829751849
2017-04-11 08:21:31 57854.348280 9999998.071191780269146
2017-04-11 08:21:32 57854.348292 9999998.069922249764204
2017-04-11 08:21:33 57854.348305 9999998.069678109139204
2017-04-11 08:21:34 57854.348318 9999998.068799199536443
2017-04-11 08:21:36 57854.348334 9999998.068310920149088
2017-04-11 08:21:37 57854.348346 9999998.069922249764204
2017-04-11 08:21:38 57854.348359 9999998.069189829751849
2017-04-11 08:21:39 57854.348372 9999998.068779889494181
2017-04-11 08:21:40 57854.348385 9999998.069433970376849
2017-04-11 08:21:41 57854.348398 9999998.068799199536443
2017-04-11 08:21:42 57854.348410 9999998.068701539188623
2017-04-11 08:21:43 57854.348423 9999998.068310920149088
2017-04-11 08:21:44 57854.348436 9999998.068848030641675
2017-04-11 08:21:45 57854.348448 9999998.067920299246907
2017-04-11 08:21:47 57854.348461 9999998.068310920149088
2017-04-11 08:21:48 57854.348474 9999998.067676149308681
2017-04-11 08:21:49 57854.348487 9999998.068262090906501
2017-04-11 08:21:50 57854.348499 9999998.068408580496907
2017-04-11 08:21:51 57854.348512 9999998.068408580496907
2017-04-11 08:21:52 57854.348525 9999998.066553110256791
2017-04-11 08:21:53 57854.348537 9999998.068310920149088
2017-04-11 08:21:54 57854.348550 9999998.067969119176269
2017-04-11 08:21:55 57854.348563 9999998.068115610629320
2017-04-11 08:21:56 57854.348576 9999998.068799199536443
2017-04-11 08:21:58 57854.348588 9999998.066406620666385
2017-04-11 08:21:59 57854.348601 9999998.068291600793600
2017-04-11 08:22:00 57854.348614 9999998.068506229668856
2017-04-11 08:22:01 57854.348627 9999998.069482799619436
2017-04-11 08:22:02 57854.348639 9999998.067920299246907
2017-04-11 08:22:03 57854.348652 9999998.067676149308681
2017-04-11 08:22:04 57854.348664 9999998.069531619548798
2017-04-11 08:22:05 57854.348677 9999998.068701539188623
2017-04-11 08:22:06 57854.348690 9999998.068457400426269
2017-04-11 08:22:07 57854.348703 9999998.070654669776559
2017-04-11 08:22:09 57854.348715 9999998.069189829751849
2017-04-11 08:22:10 57854.348728 9999998.068457400426269
2017-04-11 08:22:11 57854.348741 9999998.068310920149088
2017-04-11 08:22:12 57854.348754 9999998.067773809656501
2017-04-11 08:22:13 57854.348767 9999998.067334359511733
2017-04-11 08:22:14 57854.348780 9999998.067187869921327
2017-04-11 08:22:15 57854.348792 9999998.067597819492221
2017-04-11 08:22:16 57854.348805 9999998.068799199536443
2017-04-11 08:22:17 57854.348818 9999998.067773809656501
2017-04-11 08:22:18 57854.348831 9999998.068066779524088
2017-04-11 08:22:20 57854.348843 9999998.068408580496907
2017-04-11 08:22:21 57854.348856 9999998.067920299246907
2017-04-11 08:22:22 57854.348869 9999998.066553110256791
2017-04-11 08:22:23 57854.348882 9999998.067432010546327
2017-04-11 08:22:24 57854.348894 9999998.066894909366965
2017-04-11 08:22:25 57854.348907 9999998.067676149308681
2017-04-11 08:22:26 57854.348920 9999998.067187869921327
2017-04-11 08:22:27 57854.348932 9999998.068164430558681
2017-04-11 08:22:28 57854.348945 9999998.068017950281501
2017-04-11 08:22:29 57854.348958 9999998.067578500136733
2017-04-11 08:22:31 57854.348971 9999998.068066779524088
2017-04-11 08:22:32 57854.348983 9999998.067559180781245
2017-04-11 08:22:33 57854.348996 9999998.067627329379320
2017-04-11 08:22:34 57854.349009 9999998.067969119176269
2017-04-11 08:22:35 57854.349022 9999998.067773809656501
2017-04-11 08:22:36 57854.349034 9999998.067529670894146
2017-04-11 08:22:37 57854.349047 9999998.067754490301013
2017-04-11 08:22:38 57854.349060 9999998.067578500136733
2017-04-11 08:22:39 57854.349073 9999998.068701539188623
2017-04-11 08:22:40 57854.349085 9999998.067773809656501
2017-04-11 08:22:42 57854.349098 9999998.067285530269146
2017-04-11 08:22:43 57854.349111 9999998.067920299246907
2017-04-11 08:22:44 57854.349124 9999998.067597819492221
2017-04-11 08:22:45 57854.349136 9999998.068652719259262
2017-04-11 08:22:46 57854.349149 9999998.066406620666385
2017-04-11 08:22:47 57854.349162 9999998.068066779524088
2017-04-11 08:22:48 57854.349175 9999998.068652719259262
2017-04-11 08:22:49 57854.349187 9999998.067187869921327
2017-04-11 08:22:50 57854.349200 9999998.066650770604610
2017-04-11 08:22:51 57854.349213 9999998.067988440394402
2017-04-11 08:22:53 57854.349226 9999998.067041389644146
2017-04-11 08:22:54 57854.349238 9999998.066455449908972
2017-04-11 08:22:55 57854.349251 9999998.066797250881791
2017-04-11 08:22:56 57854.349264 9999998.066875569522381
2017-04-11 08:22:57 57854.349277 9999998.067920299246907
2017-04-11 08:22:58 57854.349289 9999998.067969119176269
2017-04-11 08:22:59 57854.349302 9999998.067285530269146
2017-04-11 08:23:00 57854.349315 9999998.067139049991965
2017-04-11 08:23:01 57854.349327 9999998.067187869921327
2017-04-11 08:23:03 57854.349340 9999998.067334359511733
2017-04-11 08:23:04 57854.349353 9999998.067900970578194
2017-04-11 08:23:05 57854.349365 9999998.067432010546327
2017-04-11 08:23:06 57854.349378 9999998.068066779524088
2017-04-11 08:23:07 57854.349391 9999998.067529670894146
2017-04-11 08:23:08 57854.349404 9999998.068066779524088
2017-04-11 08:23:09 57854.349416 9999998.067822640761733
2017-04-11 08:23:10 57854.349429 9999998.068457400426269
2017-04-11 08:23:11 57854.349442 9999998.068262090906501
2017-04-11 08:23:12 57854.349455 9999998.067803319543600
2017-04-11 08:23:13 57854.349467 9999998.067695479840040
2017-04-11 08:23:15 57854.349480 9999998.068701539188623
2017-04-11 08:23:16 57854.349493 9999998.069024030119181
2017-04-11 08:23:17 57854.349505 9999998.068701539188623
2017-04-11 08:23:18 57854.349518 9999998.069043340161443
2017-04-11 08:23:19 57854.349531 9999998.069336310029030
2017-04-11 08:23:20 57854.349544 9999998.069062650203705
2017-04-11 08:23:21 57854.349556 9999998.067676149308681
2017-04-11 08:23:23 57854.349573 9999998.067676149308681
2017-04-11 08:23:24 57854.349586 9999998.068701539188623
2017-04-11 08:23:25 57854.349599 9999998.069561149924994
2017-04-11 08:23:26 57854.349612 9999998.069775760173798
2017-04-11 08:23:27 57854.349624 9999998.068213259801269
2017-04-11 08:23:28 57854.349637 9999998.068164430558681
2017-04-11 08:23:29 57854.349650 9999998.069287480786443
2017-04-11 08:23:30 57854.349663 9999998.068330239504576
2017-04-11 08:23:31 57854.349675 9999998.068066779524088
2017-04-11 08:23:33 57854.349693 9999998.068506229668856
2017-04-11 08:23:34 57854.349705 9999998.069209130480886
2017-04-11 08:23:35 57854.349719 9999998.069189829751849
2017-04-11 08:23:36 57854.349732 9999998.068799199536443
2017-04-11 08:23:37 57854.349745 9999998.068964999169111
2017-04-11 08:23:39 57854.349757 9999998.068047460168600
2017-04-11 08:23:40 57854.349770 9999998.068877549842000
2017-04-11 08:23:41 57854.349783 9999998.069629279896617
2017-04-11 08:23:42 57854.349796 9999998.068017950281501
2017-04-11 08:23:43 57854.349809 9999998.068164430558681
2017-04-11 08:23:44 57854.349821 9999998.069726930931211
2017-04-11 08:23:45 57854.349834 9999998.069189829751849
2017-04-11 08:23:46 57854.349847 9999998.069580450654030
2017-04-11 08:23:47 57854.349860 9999998.069775760173798
2017-04-11 08:23:48 57854.349872 9999998.069678109139204
2017-04-11 08:23:50 57854.349885 9999998.069092169404030
2017-04-11 08:23:51 57854.349898 9999998.068945689126849
2017-04-11 08:23:52 57854.349911 9999998.068555060774088
2017-04-11 08:23:53 57854.349924 9999998.068945689126849
2017-04-11 08:23:54 57854.349936 9999998.069385139271617
2017-04-11 08:23:55 57854.349949 9999998.069092169404030
2017-04-11 08:23:56 57854.349962 9999998.068945689126849
2017-04-11 08:23:57 57854.349974 9999998.068945689126849
2017-04-11 08:23:58 57854.349987 9999998.068017950281501
2017-04-11 08:23:59 57854.350000 9999998.068945689126849
2017-04-11 08:24:01 57854.350013 9999998.068603890016675
2017-04-11 08:24:02 57854.350026 9999998.070429820567369
2017-04-11 08:24:03 57854.350038 9999998.069336310029030
2017-04-11 08:24:04 57854.350051 9999998.071484750136733
2017-04-11 08:24:05 57854.350064 9999998.070312870666385
2017-04-11 08:24:06 57854.350077 9999998.069043340161443
2017-04-11 08:24:07 57854.350089 9999998.069824589416385
2017-04-11 08:24:08 57854.350102 9999998.070215219631791
2017-04-11 08:24:09 57854.350115 9999998.070166390389204
2017-04-11 08:24:10 57854.350127 9999998.069433970376849
2017-04-11 08:24:12 57854.350140 9999998.070703500881791
2017-04-11 08:24:13 57854.350153 9999998.071435920894146
2017-04-11 08:24:14 57854.350165 9999998.069775760173798
2017-04-11 08:24:15 57854.350178 9999998.068438090384007
2017-04-11 08:24:16 57854.350191 9999998.068145120516419
2017-04-11 08:24:17 57854.350203 9999998.069922249764204
2017-04-11 08:24:18 57854.350216 9999998.070801150053740
2017-04-11 08:24:19 57854.350229 9999998.070312870666385
2017-04-11 08:24:20 57854.350242 9999998.070068730041385
2017-04-11 08:24:21 57854.350254 9999998.069433970376849
2017-04-11 08:24:23 57854.350267 9999998.070166390389204
2017-04-11 08:24:24 57854.350280 9999998.069697409868240
2017-04-11 08:24:25 57854.350293 9999998.070215219631791
2017-04-11 08:24:26 57854.350305 9999998.069433970376849
2017-04-11 08:24:27 57854.350318 9999998.070166390389204
2017-04-11 08:24:28 57854.350331 9999998.070293579250574
2017-04-11 08:24:29 57854.350344 9999998.071094119921327
2017-04-11 08:24:30 57854.350357 9999998.070928350090981
2017-04-11 08:24:31 57854.350369 9999998.070361699908972
2017-04-11 08:24:33 57854.350382 9999998.070459360256791
2017-04-11 08:24:34 57854.350395 9999998.070557009428740
2017-04-11 08:24:35 57854.350407 9999998.071045290678740
2017-04-11 08:24:36 57854.350420 9999998.071074830368161
2017-04-11 08:24:37 57854.350433 9999998.071289440616965
2017-04-11 08:24:38 57854.350445 9999998.070361699908972
2017-04-11 08:24:39 57854.350458 9999998.071484750136733
2017-04-11 08:24:40 57854.350471 9999998.071435920894146
2017-04-11 08:24:41 57854.350484 9999998.071289440616965
2017-04-11 08:24:42 57854.350497 9999998.071045290678740
2017-04-11 08:24:44 57854.350509 9999998.070801150053740
2017-04-11 08:24:45 57854.350522 9999998.072070680558681
2017-04-11 08:24:46 57854.350535 9999998.070166390389204
2017-04-11 08:24:47 57854.350548 9999998.071045290678740
2017-04-11 08:24:48 57854.350561 9999998.070947639644146
2017-04-11 08:24:49 57854.350573 9999998.070801150053740
2017-04-11 08:24:50 57854.350586 9999998.069189829751849
2017-04-11 08:24:51 57854.350599 9999998.069824589416385
2017-04-11 08:24:52 57854.350611 9999998.069971080869436
2017-04-11 08:24:53 57854.350624 9999998.070557009428740
2017-04-11 08:24:55 57854.350637 9999998.071094119921327
2017-04-11 08:24:56 57854.350650 9999998.070703500881791
2017-04-11 08:24:57 57854.350662 9999998.072217170149088
2017-04-11 08:24:58 57854.350675 9999998.071826539933681
2017-04-11 08:24:59 57854.350688 9999998.071631230413914
2017-04-11 08:25:00 57854.350700 9999998.071270149201155
2017-04-11 08:25:01 57854.350713 9999998.071338260546327
2017-04-11 08:25:02 57854.350726 9999998.070849979296327
2017-04-11 08:25:03 57854.350739 9999998.069678109139204
2017-04-11 08:25:04 57854.350752 9999998.070459360256791
2017-04-11 08:25:06 57854.350764 9999998.070722790434957
2017-04-11 08:25:07 57854.350777 9999998.070459360256791
2017-04-11 08:25:08 57854.350790 9999998.070898810401559
2017-04-11 08:25:09 57854.350803 9999998.069433970376849
2017-04-11 08:25:10 57854.350815 9999998.068945689126849
2017-04-11 08:25:11 57854.350828 9999998.070557009428740
2017-04-11 08:25:12 57854.350841 9999998.071045290678740
2017-04-11 08:25:13 57854.350853 9999998.070703500881791
2017-04-11 08:25:14 57854.350866 9999998.070166390389204
2017-04-11 08:25:15 57854.350879 9999998.070947639644146
2017-04-11 08:25:17 57854.350892 9999998.070703500881791
2017-04-11 08:25:18 57854.350905 9999998.070312870666385
2017-04-11 08:25:19 57854.350918 9999998.070879520848393
2017-04-11 08:25:20 57854.350930 9999998.070947639644146
2017-04-11 08:25:21 57854.350943 9999998.069580450654030
2017-04-11 08:25:22 57854.350956 9999998.071045290678740
2017-04-11 08:25:23 57854.350969 9999998.071045290678740
2017-04-11 08:25:24 57854.350981 9999998.070459360256791
2017-04-11 08:25:25 57854.350994 9999998.070928350090981
2017-04-11 08:25:26 57854.351007 9999998.070576310157776
2017-04-11 08:25:28 57854.351020 9999998.070459360256791
2017-04-11 08:25:29 57854.351032 9999998.070312870666385
2017-04-11 08:25:30 57854.351045 9999998.069189829751849
2017-04-11 08:25:31 57854.351058 9999998.069922249764204
2017-04-11 08:25:32 57854.351070 9999998.069024030119181
2017-04-11 08:25:33 57854.351083 9999998.069385139271617
2017-04-11 08:25:34 57854.351096 9999998.069805290549994
2017-04-11 08:25:35 57854.351109 9999998.069336310029030
2017-04-11 08:25:36 57854.351122 9999998.069843890145421
2017-04-11 08:25:38 57854.351134 9999998.070068730041385
2017-04-11 08:25:39 57854.351147 9999998.068945689126849
2017-04-11 08:25:40 57854.351160 9999998.069824589416385
2017-04-11 08:25:41 57854.351172 9999998.070166390389204
2017-04-11 08:25:42 57854.351185 9999998.070088030770421
2017-04-11 08:25:43 57854.351198 9999998.068047460168600
2017-04-11 08:25:44 57854.351211 9999998.069024030119181
2017-04-11 08:25:45 57854.351223 9999998.068896859884262
2017-04-11 08:25:46 57854.351236 9999998.068701539188623
2017-04-11 08:25:47 57854.351249 9999998.068213259801269
2017-04-11 08:25:49 57854.351262 9999998.069580450654030
2017-04-11 08:25:50 57854.351274 9999998.068555060774088
2017-04-11 08:25:51 57854.351287 9999998.069453269243240
2017-04-11 08:25:52 57854.351300 9999998.068848030641675
2017-04-11 08:25:53 57854.351312 9999998.069824589416385
2017-04-11 08:25:54 57854.351325 9999998.069433970376849
2017-04-11 08:25:55 57854.351338 9999998.070605840533972
2017-04-11 08:25:56 57854.351351 9999998.068799199536443
2017-04-11 08:25:57 57854.351363 9999998.068945689126849
2017-04-11 08:25:58 57854.351376 9999998.069336310029030
2017-04-11 08:26:00 57854.351391 9999998.069580450654030
2017-04-11 08:26:01 57854.351404 9999998.069414660334587
2017-04-11 08:26:02 57854.351417 9999998.069160310551524
2017-04-11 08:26:03 57854.351429 9999998.068896859884262
2017-04-11 08:26:04 57854.351442 9999998.068799199536443
2017-04-11 08:26:05 57854.351455 9999998.070000600069761
2017-04-11 08:26:06 57854.351468 9999998.068555060774088
2017-04-11 08:26:07 57854.351481 9999998.068457400426269
2017-04-11 08:26:09 57854.351493 9999998.069385139271617
2017-04-11 08:26:10 57854.351506 9999998.069824589416385
2017-04-11 08:26:11 57854.351519 9999998.070068730041385
2017-04-11 08:26:12 57854.351532 9999998.069922249764204
2017-04-11 08:26:13 57854.351544 9999998.070264050737023
2017-04-11 08:26:14 57854.351557 9999998.070068730041385
2017-04-11 08:26:15 57854.351570 9999998.069580450654030
2017-04-11 08:26:16 57854.351582 9999998.071094119921327
2017-04-11 08:26:17 57854.351595 9999998.070557009428740
2017-04-11 08:26:18 57854.351608 9999998.069707630202174
2017-04-11 08:26:20 57854.351621 9999998.069580450654030
2017-04-11 08:26:21 57854.351634 9999998.069531619548798
2017-04-11 08:26:22 57854.351646 9999998.069580450654030
2017-04-11 08:26:23 57854.351659 9999998.069336310029030
2017-04-11 08:26:24 57854.351672 9999998.069433970376849
2017-04-11 08:26:25 57854.351685 9999998.069726930931211
2017-04-11 08:26:26 57854.351697 9999998.068701539188623
2017-04-11 08:26:27 57854.351710 9999998.068945689126849
2017-04-11 08:26:28 57854.351723 9999998.070166390389204
2017-04-11 08:26:29 57854.351736 9999998.070557009428740
2017-04-11 08:26:31 57854.351748 9999998.069922249764204
2017-04-11 08:26:32 57854.351761 9999998.069824589416385
2017-04-11 08:26:33 57854.351774 9999998.069756459444761
2017-04-11 08:26:34 57854.351787 9999998.070068730041385
2017-04-11 08:26:35 57854.351799 9999998.069043340161443
2017-04-11 08:26:36 57854.351812 9999998.068848030641675
2017-04-11 08:26:37 57854.351825 9999998.070068730041385
2017-04-11 08:26:38 57854.351838 9999998.069824589416385
2017-04-11 08:26:39 57854.351850 9999998.070459360256791
2017-04-11 08:26:40 57854.351863 9999998.070801150053740
2017-04-11 08:26:42 57854.351876 9999998.069609979167581
2017-04-11 08:26:43 57854.351889 9999998.069990379735827
2017-04-11 08:26:44 57854.351901 9999998.070068730041385
2017-04-11 08:26:45 57854.351914 9999998.069531619548798
2017-04-11 08:26:46 57854.351927 9999998.070068730041385
2017-04-11 08:26:47 57854.351939 9999998.069043340161443
2017-04-11 08:26:48 57854.351952 9999998.070605840533972
2017-04-11 08:26:49 57854.351965 9999998.070459360256791
2017-04-11 08:26:50 57854.351977 9999998.069922249764204
2017-04-11 08:26:51 57854.351990 9999998.069580450654030
2017-04-11 08:26:53 57854.352003 9999998.070410529151559
2017-04-11 08:26:54 57854.352016 9999998.069824589416385
2017-04-11 08:26:55 57854.352028 9999998.070312870666385
2017-04-11 08:26:56 57854.352041 9999998.070625139400363
2017-04-11 08:26:57 57854.352054 9999998.070312870666385
2017-04-11 08:26:58 57854.352067 9999998.069843890145421
2017-04-11 08:26:59 57854.352080 9999998.069287480786443
2017-04-11 08:27:00 57854.352092 9999998.069678109139204
2017-04-11 08:27:01 57854.352105 9999998.070703500881791
2017-04-11 08:27:02 57854.352118 9999998.069580450654030
2017-04-11 08:27:04 57854.352131 9999998.070459360256791
2017-04-11 08:27:05 57854.352143 9999998.071416629478335
2017-04-11 08:27:06 57854.352156 9999998.070703500881791
2017-04-11 08:27:07 57854.352168 9999998.070527480915189
2017-04-11 08:27:08 57854.352181 9999998.069990379735827
2017-04-11 08:27:09 57854.352194 9999998.069971080869436
2017-04-11 08:27:10 57854.352207 9999998.069678109139204
2017-04-11 08:27:11 57854.352220 9999998.069922249764204
2017-04-11 08:27:12 57854.352232 9999998.069189829751849
2017-04-11 08:27:13 57854.352245 9999998.069189829751849
2017-04-11 08:27:15 57854.352258 9999998.070801150053740
2017-04-11 08:27:16 57854.352270 9999998.070820450782776
2017-04-11 08:27:17 57854.352285 9999998.070410529151559
2017-04-11 08:27:18 57854.352298 9999998.071045290678740
2017-04-11 08:27:19 57854.352311 9999998.069433970376849
2017-04-11 08:27:20 57854.352324 9999998.069580450654030
2017-04-11 08:27:21 57854.352336 9999998.070459360256791
2017-04-11 08:27:22 57854.352349 9999998.069971080869436
2017-04-11 08:27:24 57854.352362 9999998.070410529151559
2017-04-11 08:27:25 57854.352375 9999998.070947639644146
2017-04-11 08:27:26 57854.352387 9999998.070801150053740
2017-04-11 08:27:27 57854.352400 9999998.070312870666385
2017-04-11 08:27:28 57854.352413 9999998.069678109139204
2017-04-11 08:27:29 57854.352425 9999998.068945689126849
2017-04-11 08:27:30 57854.352438 9999998.069512320682406
2017-04-11 08:27:31 57854.352453 9999998.071045290678740
2017-04-11 08:27:33 57854.352466 9999998.070312870666385
2017-04-11 08:27:34 57854.352479 9999998.070410529151559
2017-04-11 08:27:35 57854.352491 9999998.070459360256791
2017-04-11 08:27:36 57854.352504 9999998.070557009428740
2017-04-11 08:27:37 57854.352517 9999998.071680059656501
2017-04-11 08:27:38 57854.352530 9999998.070947639644146
2017-04-11 08:27:39 57854.352542 9999998.071191780269146
2017-04-11 08:27:40 57854.352555 9999998.070947639644146
2017-04-11 08:27:41 57854.352568 9999998.070068730041385
2017-04-11 08:27:42 57854.352581 9999998.070508180186152
2017-04-11 08:27:44 57854.352593 9999998.069189829751849
2017-04-11 08:27:45 57854.352606 9999998.069336310029030
2017-04-11 08:27:46 57854.352619 9999998.068262090906501
2017-04-11 08:27:47 57854.352632 9999998.069629279896617
2017-04-11 08:27:48 57854.352644 9999998.069336310029030
2017-04-11 08:27:49 57854.352657 9999998.068701539188623
2017-04-11 08:27:50 57854.352670 9999998.069531619548798
2017-04-11 08:27:51 57854.352683 9999998.070752320811152
2017-04-11 08:27:52 57854.352696 9999998.070049429312348
2017-04-11 08:27:53 57854.352708 9999998.070801150053740
2017-04-11 08:27:55 57854.352721 9999998.070654669776559
2017-04-11 08:27:56 57854.352734 9999998.069531619548798
2017-04-11 08:27:57 57854.352746 9999998.070215219631791
2017-04-11 08:27:58 57854.352759 9999998.070557009428740
2017-04-11 08:27:59 57854.352771 9999998.070166390389204
2017-04-11 08:28:00 57854.352784 9999998.070459360256791
2017-04-11 08:28:01 57854.352797 9999998.070947639644146
2017-04-11 08:28:02 57854.352810 9999998.070898810401559
2017-04-11 08:28:03 57854.352822 9999998.070947639644146
2017-04-11 08:28:05 57854.352837 9999998.069922249764204
2017-04-11 08:28:06 57854.352850 9999998.070849979296327
2017-04-11 08:28:07 57854.352863 9999998.070215219631791
2017-04-11 08:28:08 57854.352876 9999998.070703500881791
2017-04-11 08:28:09 57854.352890 9999998.070684200152755
2017-04-11 08:28:10 57854.352903 9999998.070361699908972
2017-04-11 08:28:11 57854.352916 9999998.070166390389204
2017-04-11 08:28:13 57854.352929 9999998.070947639644146
2017-04-11 08:28:14 57854.352941 9999998.069971080869436
2017-04-11 08:28:15 57854.352954 9999998.069971080869436
2017-04-11 08:28:16 57854.352967 9999998.070459360256791
2017-04-11 08:28:17 57854.352980 9999998.071338260546327
2017-04-11 08:28:18 57854.352992 9999998.069433970376849
2017-04-11 08:28:19 57854.353005 9999998.069824589416385
2017-04-11 08:28:20 57854.353018 9999998.070898810401559
2017-04-11 08:28:21 57854.353031 9999998.071563119068742
2017-04-11 08:28:22 57854.353043 9999998.070801150053740
2017-04-11 08:28:24 57854.353056 9999998.071338260546327
2017-04-11 08:28:25 57854.353069 9999998.071973029524088
2017-04-11 08:28:26 57854.353081 9999998.070703500881791
2017-04-11 08:28:27 57854.353094 9999998.070703500881791
2017-04-11 08:28:28 57854.353107 9999998.069902950897813
2017-04-11 08:28:29 57854.353120 9999998.070781860500574
2017-04-11 08:28:30 57854.353133 9999998.069678109139204
2017-04-11 08:28:31 57854.353145 9999998.070068730041385
2017-04-11 08:28:32 57854.353158 9999998.070166390389204
2017-04-11 08:28:33 57854.353171 9999998.070117559283972
2017-04-11 08:28:35 57854.353183 9999998.070068730041385
2017-04-11 08:28:36 57854.353196 9999998.070478649809957
2017-04-11 08:28:37 57854.353209 9999998.069922249764204
2017-04-11 08:28:38 57854.353221 9999998.071338260546327
2017-04-11 08:28:39 57854.353234 9999998.069824589416385
2017-04-11 08:28:40 57854.353247 9999998.070654669776559
2017-04-11 08:28:41 57854.353260 9999998.071533570066094
2017-04-11 08:28:42 57854.353272 9999998.071191780269146
2017-04-11 08:28:43 57854.353285 9999998.070312870666385
2017-04-11 08:28:44 57854.353298 9999998.071777720004320
2017-04-11 08:28:46 57854.353311 9999998.070019900798798
2017-04-11 08:28:47 57854.353324 9999998.070459360256791
2017-04-11 08:28:48 57854.353336 9999998.070703500881791
2017-04-11 08:28:49 57854.353349 9999998.070166390389204
2017-04-11 08:28:50 57854.353362 9999998.070459360256791
2017-04-11 08:28:51 57854.353374 9999998.071338260546327
2017-04-11 08:28:52 57854.353389 9999998.070918099954724
2017-04-11 08:28:53 57854.353402 9999998.068926369771361
2017-04-11 08:28:55 57854.353415 9999998.069629279896617
2017-04-11 08:28:56 57854.353428 9999998.069775760173798
2017-04-11 08:28:57 57854.353440 9999998.070019900798798
2017-04-11 08:28:58 57854.353453 9999998.070947639644146
2017-04-11 08:28:59 57854.353466 9999998.070361699908972
2017-04-11 08:29:00 57854.353479 9999998.070557009428740
2017-04-11 08:29:01 57854.353491 9999998.069678109139204
2017-04-11 08:29:02 57854.353504 9999998.069824589416385
2017-04-11 08:29:03 57854.353517 9999998.070557009428740
2017-04-11 08:29:04 57854.353530 9999998.070947639644146
2017-04-11 08:29:06 57854.353542 9999998.071259889751673
2017-04-11 08:29:07 57854.353555 9999998.069971080869436
2017-04-11 08:29:08 57854.353568 9999998.070264050737023
2017-04-11 08:29:09 57854.353581 9999998.071680059656501
2017-04-11 08:29:10 57854.353593 9999998.071582399308681
2017-04-11 08:29:11 57854.353606 9999998.069922249764204
2017-04-11 08:29:12 57854.353619 9999998.071094119921327
2017-04-11 08:29:13 57854.353631 9999998.070361699908972
2017-04-11 08:29:14 57854.353644 9999998.070703500881791
2017-04-11 08:29:15 57854.353657 9999998.071142949163914
2017-04-11 08:29:17 57854.353670 9999998.071338260546327
2017-04-11 08:29:18 57854.353682 9999998.070947639644146
2017-04-11 08:29:19 57854.353695 9999998.070801150053740
2017-04-11 08:29:20 57854.353708 9999998.070654669776559
2017-04-11 08:29:21 57854.353721 9999998.070508180186152
2017-04-11 08:29:22 57854.353733 9999998.069678109139204
2017-04-11 08:29:23 57854.353746 9999998.070801150053740
2017-04-11 08:29:24 57854.353759 9999998.072070680558681
2017-04-11 08:29:25 57854.353772 9999998.071045290678740
2017-04-11 08:29:26 57854.353784 9999998.071582399308681
2017-04-11 08:29:28 57854.353797 9999998.072217170149088
2017-04-11 08:29:29 57854.353810 9999998.071484750136733
2017-04-11 08:29:30 57854.353822 9999998.071973029524088
2017-04-11 08:29:31 57854.353835 9999998.070928350090981
2017-04-11 08:29:32 57854.353848 9999998.071728890761733
2017-04-11 08:29:33 57854.353860 9999998.071191780269146
2017-04-11 08:29:34 57854.353873 9999998.071240609511733
2017-04-11 08:29:35 57854.353886 9999998.071142949163914
2017-04-11 08:29:36 57854.353899 9999998.072168340906501
2017-04-11 08:29:37 57854.353911 9999998.071338260546327
2017-04-11 08:29:39 57854.353924 9999998.070703500881791
2017-04-11 08:29:40 57854.353937 9999998.069805290549994
2017-04-11 08:29:41 57854.353950 9999998.072363650426269
2017-04-11 08:29:42 57854.353962 9999998.072412479668856
2017-04-11 08:29:43 57854.353975 9999998.070801150053740
2017-04-11 08:29:44 57854.353988 9999998.072119509801269
2017-04-11 08:29:45 57854.354001 9999998.071826539933681
2017-04-11 08:29:46 57854.354014 9999998.070947639644146
2017-04-11 08:29:47 57854.354026 9999998.071904920041561
2017-04-11 08:29:48 57854.354039 9999998.072236450389028
2017-04-11 08:29:50 57854.354052 9999998.071924200281501
2017-04-11 08:29:51 57854.354064 9999998.072070680558681
2017-04-11 08:29:52 57854.354077 9999998.072461310774088
2017-04-11 08:29:53 57854.354090 9999998.072705449536443
2017-04-11 08:29:54 57854.354103 9999998.073193730786443
2017-04-11 08:29:55 57854.354116 9999998.073730839416385
2017-04-11 08:29:56 57854.354128 9999998.073242560029030
2017-04-11 08:29:57 57854.354141 9999998.072968859225512
2017-04-11 08:29:58 57854.354154 9999998.073291389271617
2017-04-11 08:30:00 57854.354167 9999998.070459360256791
2017-04-11 08:30:01 57854.354180 9999998.072119509801269
2017-04-11 08:30:02 57854.354192 9999998.072900760918856
2017-04-11 08:30:03 57854.354205 9999998.073682010173798
2017-04-11 08:30:04 57854.354218 9999998.073437869548798
2017-04-11 08:30:05 57854.354230 9999998.072705449536443
2017-04-11 08:30:06 57854.354243 9999998.071826539933681
2017-04-11 08:30:07 57854.354256 9999998.073242560029030
2017-04-11 08:30:08 57854.354268 9999998.073340209200978
2017-04-11 08:30:09 57854.354281 9999998.073437869548798
2017-04-11 08:30:10 57854.354294 9999998.073730839416385
2017-04-11 08:30:12 57854.354307 9999998.071924200281501
2017-04-11 08:30:13 57854.354319 9999998.073486700654030
2017-04-11 08:30:14 57854.354332 9999998.073193730786443
2017-04-11 08:30:15 57854.354345 9999998.072461310774088
2017-04-11 08:30:16 57854.354358 9999998.072930319234729
2017-04-11 08:30:17 57854.354370 9999998.072363650426269
2017-04-11 08:30:18 57854.354383 9999998.073505960404873
2017-04-11 08:30:19 57854.354396 9999998.072949590161443
2017-04-11 08:30:20 57854.354408 9999998.072363650426269
2017-04-11 08:30:21 57854.354421 9999998.072236450389028
2017-04-11 08:30:23 57854.354434 9999998.072558969259262
2017-04-11 08:30:24 57854.354446 9999998.071582399308681
2017-04-11 08:30:25 57854.354459 9999998.072461310774088
2017-04-11 08:30:26 57854.354472 9999998.071338260546327
2017-04-11 08:30:27 57854.354485 9999998.071826539933681
2017-04-11 08:30:28 57854.354497 9999998.072656620293856
2017-04-11 08:30:29 57854.354510 9999998.071074830368161
2017-04-11 08:30:30 57854.354523 9999998.071826539933681
2017-04-11 08:30:31 57854.354536 9999998.072119509801269
2017-04-11 08:30:32 57854.354548 9999998.072089960798621
2017-04-11 08:30:34 57854.354561 9999998.072363650426269
2017-04-11 08:30:35 57854.354574 9999998.072089960798621
2017-04-11 08:30:36 57854.354587 9999998.071191780269146
2017-04-11 08:30:37 57854.354599 9999998.071777720004320
2017-04-11 08:30:38 57854.354612 9999998.072070680558681
2017-04-11 08:30:39 57854.354625 9999998.072558969259262
2017-04-11 08:30:40 57854.354637 9999998.072461310774088
2017-04-11 08:30:41 57854.354650 9999998.073096070438623
2017-04-11 08:30:42 57854.354663 9999998.072461310774088
2017-04-11 08:30:43 57854.354676 9999998.071777720004320
2017-04-11 08:30:45 57854.354688 9999998.071826539933681
2017-04-11 08:30:46 57854.354701 9999998.073193730786443
2017-04-11 08:30:47 57854.354714 9999998.072442030534148
2017-04-11 08:30:48 57854.354726 9999998.072070680558681
2017-04-11 08:30:49 57854.354739 9999998.072851929813623
2017-04-11 08:30:50 57854.354752 9999998.073047250509262
2017-04-11 08:30:51 57854.354765 9999998.071924200281501
2017-04-11 08:30:52 57854.354777 9999998.071191780269146
2017-04-11 08:30:53 57854.354790 9999998.070293579250574
2017-04-11 08:30:54 57854.354803 9999998.072558969259262
2017-04-11 08:30:56 57854.354816 9999998.072949590161443
2017-04-11 08:30:57 57854.354828 9999998.073320949450135
2017-04-11 08:30:58 57854.354841 9999998.073340209200978
2017-04-11 08:30:59 57854.354854 9999998.072558969259262
2017-04-11 08:31:00 57854.354867 9999998.073340209200978
2017-04-11 08:31:01 57854.354880 9999998.072510140016675
2017-04-11 08:31:02 57854.354892 9999998.073193730786443
2017-04-11 08:31:03 57854.354905 9999998.073340209200978
2017-04-11 08:31:04 57854.354918 9999998.073730839416385
2017-04-11 08:31:06 57854.354931 9999998.072705449536443
2017-04-11 08:31:07 57854.354944 9999998.073926150798798
2017-04-11 08:31:08 57854.354956 9999998.072705449536443
2017-04-11 08:31:09 57854.354969 9999998.071826539933681
2017-04-11 08:31:10 57854.354982 9999998.073096070438623
2017-04-11 08:31:11 57854.354995 9999998.072168340906501
2017-04-11 08:31:12 57854.355007 9999998.073340209200978
2017-04-11 08:31:13 57854.355020 9999998.072363650426269
2017-04-11 08:31:14 57854.355033 9999998.072705449536443
2017-04-11 08:31:15 57854.355045 9999998.072314819321036
2017-04-11 08:31:17 57854.355058 9999998.073682010173798
2017-04-11 08:31:18 57854.355071 9999998.072558969259262
2017-04-11 08:31:19 57854.355084 9999998.072705449536443
2017-04-11 08:31:20 57854.355096 9999998.072070680558681
2017-04-11 08:31:21 57854.355109 9999998.071094119921327
2017-04-11 08:31:22 57854.355122 9999998.070947639644146
2017-04-11 08:31:23 57854.355134 9999998.071924200281501
2017-04-11 08:31:24 57854.355147 9999998.072168340906501
2017-04-11 08:31:25 57854.355160 9999998.072217170149088
2017-04-11 08:31:26 57854.355173 9999998.072070680558681
2017-04-11 08:31:28 57854.355186 9999998.072217170149088
2017-04-11 08:31:29 57854.355198 9999998.072851929813623
2017-04-11 08:31:30 57854.355211 9999998.071465460583568
2017-04-11 08:31:31 57854.355224 9999998.070849979296327
2017-04-11 08:31:32 57854.355237 9999998.070293579250574
2017-04-11 08:31:33 57854.355249 9999998.072217170149088
2017-04-11 08:31:34 57854.355262 9999998.070440059527755
2017-04-11 08:31:35 57854.355275 9999998.071728890761733
2017-04-11 08:31:36 57854.355288 9999998.071924200281501
2017-04-11 08:31:37 57854.355300 9999998.070293579250574
2017-04-11 08:31:39 57854.355313 9999998.072070680558681
2017-04-11 08:31:40 57854.355326 9999998.071191780269146
2017-04-11 08:31:41 57854.355339 9999998.071777720004320
2017-04-11 08:31:42 57854.355351 9999998.072021860629320
2017-04-11 08:31:43 57854.355364 9999998.071074830368161
2017-04-11 08:31:44 57854.355377 9999998.072412479668856
2017-04-11 08:31:45 57854.355390 9999998.072480579838157
2017-04-11 08:31:46 57854.355402 9999998.071240609511733
2017-04-11 08:31:47 57854.355415 9999998.072607789188623
2017-04-11 08:31:48 57854.355428 9999998.072236450389028
2017-04-11 08:31:50 57854.355441 9999998.071416629478335
2017-04-11 08:31:51 57854.355453 9999998.071435920894146
2017-04-11 08:31:52 57854.355466 9999998.072070680558681
2017-04-11 08:31:53 57854.355479 9999998.070781860500574
2017-04-11 08:31:54 57854.355492 9999998.071680059656501
2017-04-11 08:31:55 57854.355505 9999998.071484750136733
2017-04-11 08:31:56 57854.355517 9999998.073144899681211
2017-04-11 08:31:57 57854.355530 9999998.071924200281501
2017-04-11 08:31:58 57854.355543 9999998.071338260546327
2017-04-11 08:31:59 57854.355555 9999998.071582399308681
2017-04-11 08:32:01 57854.355568 9999998.071045290678740
2017-04-11 08:32:02 57854.355581 9999998.070068730041385
2017-04-11 08:32:03 57854.355594 9999998.071045290678740
2017-04-11 08:32:04 57854.355606 9999998.071240609511733
2017-04-11 08:32:05 57854.355619 9999998.070947639644146
2017-04-11 08:32:06 57854.355632 9999998.071338260546327
2017-04-11 08:32:07 57854.355645 9999998.071582399308681
2017-04-11 08:32:08 57854.355657 9999998.070654669776559
2017-04-11 08:32:09 57854.355670 9999998.072578240185976
2017-04-11 08:32:10 57854.355683 9999998.071582399308681
2017-04-11 08:32:12 57854.355695 9999998.071904920041561
2017-04-11 08:32:13 57854.355708 9999998.071856090798974
2017-04-11 08:32:14 57854.355721 9999998.071826539933681
2017-04-11 08:32:15 57854.355734 9999998.072217170149088
2017-04-11 08:32:16 57854.355746 9999998.071826539933681
2017-04-11 08:32:17 57854.355759 9999998.072217170149088
2017-04-11 08:32:18 57854.355772 9999998.071484750136733
2017-04-11 08:32:19 57854.355785 9999998.072021860629320
2017-04-11 08:32:20 57854.355797 9999998.072314819321036
2017-04-11 08:32:21 57854.355810 9999998.072461310774088
2017-04-11 08:32:23 57854.355823 9999998.072724720463157
2017-04-11 08:32:24 57854.355835 9999998.072314819321036
2017-04-11 08:32:25 57854.355848 9999998.072089960798621
2017-04-11 08:32:26 57854.355861 9999998.071582399308681
2017-04-11 08:32:27 57854.355873 9999998.070781860500574
2017-04-11 08:32:28 57854.355886 9999998.070557009428740
2017-04-11 08:32:29 57854.355899 9999998.071094119921327
2017-04-11 08:32:30 57854.355912 9999998.071973029524088
2017-04-11 08:32:31 57854.355924 9999998.070947639644146
2017-04-11 08:32:32 57854.355937 9999998.070947639644146
2017-04-11 08:32:34 57854.355950 9999998.071582399308681
2017-04-11 08:32:35 57854.355962 9999998.071601690724492
2017-04-11 08:32:36 57854.355975 9999998.070605840533972
2017-04-11 08:32:37 57854.355988 9999998.073730839416385
2017-04-11 08:32:38 57854.356001 9999998.072656620293856
2017-04-11 08:32:39 57854.356014 9999998.071728890761733
2017-04-11 08:32:40 57854.356026 9999998.071094119921327
2017-04-11 08:32:41 57854.356039 9999998.071289440616965
2017-04-11 08:32:42 57854.356052 9999998.072314819321036
2017-04-11 08:32:43 57854.356064 9999998.071435920894146
2017-04-11 08:32:45 57854.356077 9999998.072119509801269
2017-04-11 08:32:46 57854.356090 9999998.072607789188623
2017-04-11 08:32:47 57854.356103 9999998.072949590161443
2017-04-11 08:32:48 57854.356116 9999998.072197889909148
2017-04-11 08:32:49 57854.356130 9999998.072949590161443
2017-04-11 08:32:50 57854.356143 9999998.072461310774088
2017-04-11 08:32:51 57854.356156 9999998.074072640389204
2017-04-11 08:32:52 57854.356168 9999998.071973029524088
2017-04-11 08:32:54 57854.356181 9999998.071826539933681
2017-04-11 08:32:55 57854.356194 9999998.073193730786443
2017-04-11 08:32:56 57854.356207 9999998.072558969259262
2017-04-11 08:32:57 57854.356219 9999998.072558969259262
2017-04-11 08:32:58 57854.356232 9999998.074463259428740
2017-04-11 08:32:59 57854.356245 9999998.073096070438623
2017-04-11 08:33:00 57854.356257 9999998.073730839416385
2017-04-11 08:33:01 57854.356270 9999998.073418600484729
2017-04-11 08:33:02 57854.356283 9999998.072783829644322
2017-04-11 08:33:03 57854.356296 9999998.073437869548798
2017-04-11 08:33:05 57854.356308 9999998.073486700654030
2017-04-11 08:33:06 57854.356321 9999998.072949590161443
2017-04-11 08:33:07 57854.356334 9999998.073730839416385
2017-04-11 08:33:08 57854.356347 9999998.074463259428740
2017-04-11 08:33:09 57854.356359 9999998.074805060401559
2017-04-11 08:33:10 57854.356372 9999998.074384860694408
2017-04-11 08:33:11 57854.356385 9999998.072607789188623
2017-04-11 08:33:12 57854.356398 9999998.072461310774088
2017-04-11 08:33:13 57854.356410 9999998.073682010173798
2017-04-11 08:33:14 57854.356423 9999998.072949590161443
2017-04-11 08:33:16 57854.356436 9999998.074463259428740
2017-04-11 08:33:17 57854.356449 9999998.073340209200978
2017-04-11 08:33:18 57854.356461 9999998.073242560029030
2017-04-11 08:33:19 57854.356474 9999998.074121460318565
2017-04-11 08:33:20 57854.356487 9999998.072930319234729
2017-04-11 08:33:21 57854.356500 9999998.072949590161443
2017-04-11 08:33:22 57854.356512 9999998.073047250509262
2017-04-11 08:33:23 57854.356525 9999998.073994239792228
2017-04-11 08:33:24 57854.356538 9999998.073779670521617
2017-04-11 08:33:25 57854.356550 9999998.072539690881968
2017-04-11 08:33:27 57854.356563 9999998.073437869548798
2017-04-11 08:33:28 57854.356576 9999998.074384860694408
2017-04-11 08:33:29 57854.356589 9999998.073809230700135
2017-04-11 08:33:30 57854.356601 9999998.073584359139204
2017-04-11 08:33:31 57854.356614 9999998.072461310774088
2017-04-11 08:33:32 57854.356627 9999998.072705449536443
2017-04-11 08:33:33 57854.356639 9999998.072217170149088
2017-04-11 08:33:34 57854.356652 9999998.072724720463157
2017-04-11 08:33:35 57854.356665 9999998.072295550256968
2017-04-11 08:33:36 57854.356678 9999998.074043070897460
2017-04-11 08:33:38 57854.356690 9999998.073437869548798
2017-04-11 08:33:39 57854.356703 9999998.073486700654030
2017-04-11 08:33:40 57854.356716 9999998.073340209200978
2017-04-11 08:33:41 57854.356729 9999998.072314819321036
2017-04-11 08:33:42 57854.356742 9999998.072197889909148
2017-04-11 08:33:43 57854.356754 9999998.072705449536443
2017-04-11 08:33:44 57854.356767 9999998.074267949908972
2017-04-11 08:33:45 57854.356780 9999998.073974980041385
2017-04-11 08:33:46 57854.356793 9999998.073828499764204
2017-04-11 08:33:47 57854.356805 9999998.073340209200978
2017-04-11 08:33:49 57854.356818 9999998.072686169296503
2017-04-11 08:33:50 57854.356831 9999998.073437869548798
2017-04-11 08:33:51 57854.356844 9999998.072705449536443
2017-04-11 08:33:52 57854.356856 9999998.073584359139204
2017-04-11 08:33:53 57854.356871 9999998.073896590620279
2017-04-11 08:33:54 57854.356884 9999998.073193730786443
2017-04-11 08:33:55 57854.356897 9999998.072705449536443
2017-04-11 08:33:56 57854.356909 9999998.073193730786443
2017-04-11 08:33:58 57854.356922 9999998.073974980041385
2017-04-11 08:33:59 57854.356938 9999998.073340209200978
2017-04-11 08:34:00 57854.356951 9999998.073242560029030
2017-04-11 08:34:01 57854.356963 9999998.073359480127692
2017-04-11 08:34:02 57854.356976 9999998.071973029524088
2017-04-11 08:34:03 57854.356989 9999998.072558969259262
2017-04-11 08:34:04 57854.357001 9999998.072705449536443
2017-04-11 08:34:06 57854.357014 9999998.072558969259262
2017-04-11 08:34:07 57854.357027 9999998.073584359139204
2017-04-11 08:34:08 57854.357040 9999998.072607789188623
2017-04-11 08:34:09 57854.357053 9999998.073437869548798
2017-04-11 08:34:10 57854.357065 9999998.074463259428740
2017-04-11 08:34:11 57854.357078 9999998.073584359139204
2017-04-11 08:34:12 57854.357091 9999998.071973029524088
2017-04-11 08:34:13 57854.357104 9999998.073437869548798
2017-04-11 08:34:14 57854.357116 9999998.072393199428916
2017-04-11 08:34:15 57854.357129 9999998.072705449536443
2017-04-11 08:34:17 57854.357142 9999998.072314819321036
2017-04-11 08:34:18 57854.357155 9999998.074121460318565
2017-04-11 08:34:19 57854.357167 9999998.072900760918856
2017-04-11 08:34:20 57854.357180 9999998.073437869548798
2017-04-11 08:34:21 57854.357193 9999998.072803109884262
2017-04-11 08:34:22 57854.357205 9999998.072363650426269
2017-04-11 08:34:23 57854.357218 9999998.073340209200978
2017-04-11 08:34:24 57854.357231 9999998.072070680558681
2017-04-11 08:34:25 57854.357244 9999998.072149060666561
2017-04-11 08:34:26 57854.357256 9999998.072558969259262
2017-04-11 08:34:28 57854.357269 9999998.071924200281501
2017-04-11 08:34:29 57854.357282 9999998.071826539933681
2017-04-11 08:34:30 57854.357296 9999998.071845829486847
2017-04-11 08:34:31 57854.357309 9999998.072949590161443
2017-04-11 08:34:32 57854.357321 9999998.073096070438623
2017-04-11 08:34:33 57854.357334 9999998.074219120666385
2017-04-11 08:34:34 57854.357346 9999998.074316779151559
2017-04-11 08:34:35 57854.357359 9999998.072363650426269
2017-04-11 08:34:36 57854.357372 9999998.073096070438623
2017-04-11 08:34:38 57854.357385 9999998.072803109884262
2017-04-11 08:34:39 57854.357397 9999998.073193730786443
2017-04-11 08:34:40 57854.357410 9999998.072705449536443
2017-04-11 08:34:41 57854.357423 9999998.072070680558681
2017-04-11 08:34:42 57854.357436 9999998.073828499764204
2017-04-11 08:34:43 57854.357449 9999998.073682010173798
2017-04-11 08:34:44 57854.357462 9999998.073144899681211
2017-04-11 08:34:45 57854.357474 9999998.073418600484729
2017-04-11 08:34:46 57854.357487 9999998.071582399308681
2017-04-11 08:34:47 57854.357500 9999998.071924200281501
2017-04-11 08:34:49 57854.357513 9999998.072168340906501
2017-04-11 08:34:50 57854.357525 9999998.072510140016675
2017-04-11 08:34:51 57854.357538 9999998.074072640389204
2017-04-11 08:34:52 57854.357551 9999998.074219120666385
2017-04-11 08:34:53 57854.357563 9999998.074951540678740
2017-04-11 08:34:54 57854.357576 9999998.072783829644322
2017-04-11 08:34:55 57854.357589 9999998.074775479733944
2017-04-11 08:34:56 57854.357602 9999998.074628999456763
2017-04-11 08:34:57 57854.357614 9999998.073144899681211
2017-04-11 08:34:58 57854.357627 9999998.073047250509262
2017-04-11 08:35:00 57854.357639 9999998.072461310774088
2017-04-11 08:35:01 57854.357652 9999998.073437869548798
2017-04-11 08:35:02 57854.357665 9999998.072851929813623
2017-04-11 08:35:03 57854.357678 9999998.072705449536443
2017-04-11 08:35:04 57854.357690 9999998.074219120666385
2017-04-11 08:35:05 57854.357703 9999998.072900760918856
2017-04-11 08:35:06 57854.357716 9999998.072656620293856
2017-04-11 08:35:07 57854.357729 9999998.072119509801269
2017-04-11 08:35:08 57854.357741 9999998.072754280641675
2017-04-11 08:35:09 57854.357754 9999998.072197889909148
2017-04-11 08:35:11 57854.357767 9999998.073535529896617
2017-04-11 08:35:12 57854.357780 9999998.072217170149088
2017-04-11 08:35:13 57854.357793 9999998.072949590161443
2017-04-11 08:35:14 57854.357806 9999998.073974980041385
2017-04-11 08:35:15 57854.357819 9999998.073974980041385
2017-04-11 08:35:16 57854.357832 9999998.073340209200978
2017-04-11 08:35:17 57854.357845 9999998.073633180931211
2017-04-11 08:35:18 57854.357858 9999998.073828499764204
2017-04-11 08:35:20 57854.357871 9999998.072900760918856
2017-04-11 08:35:21 57854.357883 9999998.073877319693565
2017-04-11 08:35:22 57854.357896 9999998.073340209200978
2017-04-11 08:35:23 57854.357909 9999998.073584359139204
2017-04-11 08:35:24 57854.357921 9999998.073828499764204
2017-04-11 08:35:25 57854.357934 9999998.073877319693565
2017-04-11 08:35:26 57854.357947 9999998.073047250509262
2017-04-11 08:35:27 57854.357960 9999998.072558969259262
2017-04-11 08:35:28 57854.357973 9999998.072363650426269
2017-04-11 08:35:30 57854.357986 9999998.073584359139204
2017-04-11 08:35:31 57854.357999 9999998.073730839416385
2017-04-11 08:35:32 57854.358012 9999998.073096070438623
2017-04-11 08:35:33 57854.358025 9999998.072900760918856
2017-04-11 08:35:34 57854.358037 9999998.072607789188623
2017-04-11 08:35:35 57854.358050 9999998.072832660749555
2017-04-11 08:35:36 57854.358063 9999998.072979150339961
2017-04-11 08:35:37 57854.358076 9999998.072607789188623
2017-04-11 08:35:38 57854.358088 9999998.073340209200978
2017-04-11 08:35:39 57854.358101 9999998.072314819321036
2017-04-11 08:35:41 57854.358114 9999998.072246719151735
2017-04-11 08:35:42 57854.358127 9999998.072412479668856
2017-04-11 08:35:43 57854.358139 9999998.074170289561152
2017-04-11 08:35:44 57854.358152 9999998.073711579665542
2017-04-11 08:35:45 57854.358165 9999998.073584359139204
2017-04-11 08:35:46 57854.358178 9999998.073955720290542
2017-04-11 08:35:47 57854.358190 9999998.072851929813623
2017-04-11 08:35:48 57854.358203 9999998.073730839416385
2017-04-11 08:35:49 57854.358216 9999998.074609750881791
2017-04-11 08:35:50 57854.358228 9999998.073974980041385
2017-04-11 08:35:52 57854.358241 9999998.073320949450135
2017-04-11 08:35:53 57854.358254 9999998.074609750881791
2017-04-11 08:35:54 57854.358267 9999998.074853889644146
2017-04-11 08:35:55 57854.358280 9999998.072705449536443
2017-04-11 08:35:56 57854.358292 9999998.073974980041385
2017-04-11 08:35:57 57854.358305 9999998.073437869548798
2017-04-11 08:35:58 57854.358318 9999998.073974980041385
2017-04-11 08:35:59 57854.358331 9999998.075195679441094
2017-04-11 08:36:00 57854.358343 9999998.074756229296327
2017-04-11 08:36:01 57854.358356 9999998.074346350505948
2017-04-11 08:36:03 57854.358369 9999998.073877319693565
2017-04-11 08:36:04 57854.358381 9999998.073682010173798
2017-04-11 08:36:05 57854.358394 9999998.075342170894146
2017-04-11 08:36:06 57854.358407 9999998.074805060401559
2017-04-11 08:36:07 57854.358420 9999998.074609750881791
2017-04-11 08:36:08 57854.358432 9999998.073974980041385
2017-04-11 08:36:09 57854.358445 9999998.074463259428740
2017-04-11 08:36:10 57854.358458 9999998.074853889644146
2017-04-11 08:36:11 57854.358471 9999998.074590489268303
2017-04-11 08:36:12 57854.358483 9999998.073877319693565
2017-04-11 08:36:14 57854.358496 9999998.073926150798798
2017-04-11 08:36:15 57854.358509 9999998.074921969324350
2017-04-11 08:36:16 57854.358522 9999998.075439820066094
2017-04-11 08:36:17 57854.358534 9999998.075244510546327
2017-04-11 08:36:18 57854.358547 9999998.075732789933681
2017-04-11 08:36:19 57854.358560 9999998.074199860915542
2017-04-11 08:36:20 57854.358573 9999998.074834639206529
2017-04-11 08:36:21 57854.358586 9999998.074219120666385
2017-04-11 08:36:22 57854.358598 9999998.074102209880948
2017-04-11 08:36:23 57854.358611 9999998.075391000136733
2017-04-11 08:36:25 57854.358624 9999998.075098030269146
2017-04-11 08:36:26 57854.358636 9999998.073974980041385
2017-04-11 08:36:27 57854.358649 9999998.073565090075135
2017-04-11 08:36:28 57854.358662 9999998.074560919776559
2017-04-11 08:36:29 57854.358675 9999998.076318729668856
2017-04-11 08:36:30 57854.358687 9999998.075635140761733
2017-04-11 08:36:31 57854.358700 9999998.074951540678740
2017-04-11 08:36:32 57854.358713 9999998.075830450281501
2017-04-11 08:36:33 57854.358726 9999998.074688149616122
2017-04-11 08:36:34 57854.358738 9999998.076221069321036
2017-04-11 08:36:36 57854.358751 9999998.075000369921327
2017-04-11 08:36:37 57854.358764 9999998.075732789933681
2017-04-11 08:36:38 57854.358777 9999998.076367560774088
2017-04-11 08:36:39 57854.358789 9999998.075732789933681
2017-04-11 08:36:40 57854.358802 9999998.076953489333391
2017-04-11 08:36:41 57854.358815 9999998.075586309656501
2017-04-11 08:36:42 57854.358828 9999998.076367560774088
2017-04-11 08:36:43 57854.358840 9999998.075732789933681
2017-04-11 08:36:44 57854.358853 9999998.075342170894146
2017-04-11 08:36:45 57854.358866 9999998.076025759801269
2017-04-11 08:36:47 57854.358878 9999998.075488649308681
2017-04-11 08:36:48 57854.358891 9999998.075342170894146
2017-04-11 08:36:49 57854.358904 9999998.075586309656501
2017-04-11 08:36:50 57854.358917 9999998.075195679441094
2017-04-11 08:36:51 57854.358929 9999998.076221069321036
2017-04-11 08:36:52 57854.358942 9999998.075586309656501
2017-04-11 08:36:53 57854.358955 9999998.075439820066094
2017-04-11 08:36:54 57854.358968 9999998.075976930558681
2017-04-11 08:36:55 57854.358980 9999998.074853889644146
2017-04-11 08:36:57 57854.358995 9999998.075244510546327
2017-04-11 08:36:58 57854.359008 9999998.076172249391675
2017-04-11 08:36:59 57854.359020 9999998.075976930558681
2017-04-11 08:37:00 57854.359033 9999998.076367560774088
2017-04-11 08:37:01 57854.359046 9999998.076074590906501
2017-04-11 08:37:02 57854.359059 9999998.076318729668856
2017-04-11 08:37:03 57854.359071 9999998.075146859511733
2017-04-11 08:37:04 57854.359084 9999998.076074590906501
2017-04-11 08:37:05 57854.359097 9999998.074707400053740
2017-04-11 08:37:07 57854.359109 9999998.075635140761733
2017-04-11 08:37:08 57854.359122 9999998.075244510546327
2017-04-11 08:37:09 57854.359135 9999998.075049199163914
2017-04-11 08:37:10 57854.359148 9999998.076416390016675
2017-04-11 08:37:11 57854.359160 9999998.076074590906501
2017-04-11 08:37:12 57854.359173 9999998.075879279524088
2017-04-11 08:37:13 57854.359186 9999998.076269900426269
2017-04-11 08:37:14 57854.359198 9999998.075605550780892
2017-04-11 08:37:15 57854.359211 9999998.074834639206529
2017-04-11 08:37:16 57854.359224 9999998.076318729668856
2017-04-11 08:37:18 57854.359237 9999998.076074590906501
2017-04-11 08:37:19 57854.359249 9999998.076318729668856
2017-04-11 08:37:20 57854.359262 9999998.076367560774088
2017-04-11 08:37:21 57854.359275 9999998.076758179813623
2017-04-11 08:37:22 57854.359288 9999998.076221069321036
2017-04-11 08:37:23 57854.359300 9999998.076611699536443
2017-04-11 08:37:24 57854.359313 9999998.076348319649696
2017-04-11 08:37:25 57854.359326 9999998.075635140761733
2017-04-11 08:37:26 57854.359339 9999998.076592460274696
2017-04-11 08:37:27 57854.359351 9999998.077490599825978
2017-04-11 08:37:29 57854.359364 9999998.077002320438623
2017-04-11 08:37:30 57854.359377 9999998.076758179813623
2017-04-11 08:37:31 57854.359389 9999998.077392950654030
2017-04-11 08:37:32 57854.359402 9999998.077051149681211
2017-04-11 08:37:33 57854.359415 9999998.075811209157109
2017-04-11 08:37:34 57854.359428 9999998.077021550387144
2017-04-11 08:37:35 57854.359440 9999998.075732789933681
2017-04-11 08:37:36 57854.359453 9999998.074707400053740
2017-04-11 08:37:37 57854.359466 9999998.075078779831529
2017-04-11 08:37:38 57854.359479 9999998.075195679441094
2017-04-11 08:37:40 57854.359492 9999998.075976930558681
2017-04-11 08:37:41 57854.359504 9999998.077099980786443
2017-04-11 08:37:42 57854.359517 9999998.076709350571036
2017-04-11 08:37:43 57854.359530 9999998.075898520648479
2017-04-11 08:37:44 57854.359543 9999998.075567059218884
2017-04-11 08:37:45 57854.359555 9999998.076348319649696
2017-04-11 08:37:46 57854.359568 9999998.076104180887341
2017-04-11 08:37:47 57854.359581 9999998.076611699536443
2017-04-11 08:37:48 57854.359593 9999998.077588260173798
2017-04-11 08:37:49 57854.359606 9999998.077441779896617
2017-04-11 08:37:51 57854.359619 9999998.077197639271617
2017-04-11 08:37:52 57854.359632 9999998.076953489333391
2017-04-11 08:37:53 57854.359645 9999998.076221069321036
2017-04-11 08:37:54 57854.359657 9999998.077099980786443
2017-04-11 08:37:55 57854.359670 9999998.076465209946036
2017-04-11 08:37:56 57854.359683 9999998.076367560774088
2017-04-11 08:37:57 57854.359696 9999998.076904669404030
2017-04-11 08:37:58 57854.359709 9999998.077002320438623
2017-04-11 08:37:59 57854.359722 9999998.077002320438623
2017-04-11 08:38:01 57854.359734 9999998.077441779896617
2017-04-11 08:38:02 57854.359747 9999998.077246459200978
2017-04-11 08:38:03 57854.359759 9999998.077783569693565
2017-04-11 08:38:04 57854.359772 9999998.078027710318565
2017-04-11 08:38:05 57854.359785 9999998.078369509428740
2017-04-11 08:38:06 57854.359797 9999998.078613650053740
2017-04-11 08:38:07 57854.359810 9999998.078467169776559
2017-04-11 08:38:08 57854.359823 9999998.077978879213333
2017-04-11 08:38:09 57854.359836 9999998.078271849080920
2017-04-11 08:38:10 57854.359848 9999998.077881230041385
2017-04-11 08:38:12 57854.359861 9999998.077490599825978
2017-04-11 08:38:13 57854.359874 9999998.078106150031090
2017-04-11 08:38:14 57854.359888 9999998.078369509428740
2017-04-11 08:38:15 57854.359901 9999998.078613650053740
2017-04-11 08:38:16 57854.359913 9999998.078467169776559
2017-04-11 08:38:17 57854.359926 9999998.077881230041385
2017-04-11 08:38:18 57854.359939 9999998.077881230041385
2017-04-11 08:38:19 57854.359951 9999998.076269900426269
2017-04-11 08:38:20 57854.359964 9999998.077978879213333
2017-04-11 08:38:22 57854.359977 9999998.077881230041385
2017-04-11 08:38:23 57854.359990 9999998.078808959573507
2017-04-11 08:38:24 57854.360002 9999998.077734740450978
2017-04-11 08:38:25 57854.360015 9999998.078125370666385
2017-04-11 08:38:26 57854.360028 9999998.078857790678740
2017-04-11 08:38:27 57854.360041 9999998.078027710318565
2017-04-11 08:38:28 57854.360053 9999998.079101929441094
2017-04-11 08:38:29 57854.360066 9999998.078223029151559
2017-04-11 08:38:30 57854.360079 9999998.079590210691094
2017-04-11 08:38:31 57854.360092 9999998.078369509428740
2017-04-11 08:38:33 57854.360104 9999998.079004269093275
2017-04-11 08:38:34 57854.360117 9999998.079248420894146
2017-04-11 08:38:35 57854.360130 9999998.079004269093275
2017-04-11 08:38:36 57854.360143 9999998.078271849080920
2017-04-11 08:38:37 57854.360155 9999998.078076539561152
2017-04-11 08:38:38 57854.360168 9999998.078613650053740
2017-04-11 08:38:39 57854.360181 9999998.078760139644146
2017-04-11 08:38:40 57854.360194 9999998.078369509428740
2017-04-11 08:38:41 57854.360206 9999998.077490599825978
2017-04-11 08:38:42 57854.360219 9999998.078125370666385
2017-04-11 08:38:44 57854.360232 9999998.078955449163914
2017-04-11 08:38:45 57854.360244 9999998.078808959573507
2017-04-11 08:38:46 57854.360257 9999998.078320680186152
2017-04-11 08:38:47 57854.360272 9999998.078662479296327
2017-04-11 08:38:48 57854.360285 9999998.078203810378909
2017-04-11 08:38:49 57854.360298 9999998.078662479296327
2017-04-11 08:38:50 57854.360310 9999998.078760139644146
2017-04-11 08:38:51 57854.360323 9999998.079590210691094
2017-04-11 08:38:53 57854.360336 9999998.077881230041385
2017-04-11 08:38:54 57854.360349 9999998.078320680186152
2017-04-11 08:38:55 57854.360361 9999998.079639039933681
2017-04-11 08:38:56 57854.360374 9999998.079394899308681
2017-04-11 08:38:57 57854.360387 9999998.079150760546327
2017-04-11 08:38:58 57854.360400 9999998.078760139644146
2017-04-11 08:38:59 57854.360413 9999998.078516000881791
2017-04-11 08:39:00 57854.360425 9999998.079883180558681
2017-04-11 08:39:01 57854.360438 9999998.080615600571036
2017-04-11 08:39:02 57854.360451 9999998.079980840906501
2017-04-11 08:39:04 57854.360463 9999998.079248420894146
2017-04-11 08:39:05 57854.360476 9999998.079101929441094
2017-04-11 08:39:06 57854.360489 9999998.078613650053740
2017-04-11 08:39:07 57854.360501 9999998.078516000881791
2017-04-11 08:39:08 57854.360516 9999998.079248420894146
2017-04-11 08:39:09 57854.360529 9999998.078760139644146
2017-04-11 08:39:10 57854.360542 9999998.079590210691094
2017-04-11 08:39:11 57854.360554 9999998.078857790678740
2017-04-11 08:39:13 57854.360567 9999998.080762090161443
2017-04-11 08:39:14 57854.360580 9999998.079297240823507
2017-04-11 08:39:15 57854.360593 9999998.080273810774088
2017-04-11 08:39:16 57854.360606 9999998.080762090161443
2017-04-11 08:39:17 57854.360618 9999998.080390660092235
2017-04-11 08:39:18 57854.360631 9999998.079736700281501
2017-04-11 08:39:19 57854.360644 9999998.079980840906501
2017-04-11 08:39:20 57854.360656 9999998.080517949536443
2017-04-11 08:39:21 57854.360669 9999998.081396849825978
2017-04-11 08:39:22 57854.360682 9999998.080420289188623
2017-04-11 08:39:24 57854.360695 9999998.080127319321036
2017-04-11 08:39:25 57854.360707 9999998.081103879958391
2017-04-11 08:39:26 57854.360720 9999998.081152709200978
2017-04-11 08:39:27 57854.360733 9999998.081543339416385
2017-04-11 08:39:28 57854.360746 9999998.080517949536443
2017-04-11 08:39:29 57854.360758 9999998.079883180558681
2017-04-11 08:39:30 57854.360771 9999998.080517949536443
2017-04-11 08:39:31 57854.360784 9999998.080596409738064
2017-04-11 08:39:32 57854.360797 9999998.081416040658951
2017-04-11 08:39:33 57854.360809 9999998.081006230786443
2017-04-11 08:39:35 57854.360822 9999998.080664429813623
2017-04-11 08:39:36 57854.360835 9999998.081103879958391
2017-04-11 08:39:37 57854.360848 9999998.082031620666385
2017-04-11 08:39:38 57854.360860 9999998.082617549225688
2017-04-11 08:39:39 57854.360873 9999998.082403069362044
2017-04-11 08:39:40 57854.360886 9999998.081963609904051
2017-04-11 08:39:41 57854.360899 9999998.081787480041385
2017-04-11 08:39:42 57854.360912 9999998.082539070397615
2017-04-11 08:39:43 57854.360924 9999998.082275759428740
2017-04-11 08:39:44 57854.360937 9999998.081543339416385
2017-04-11 08:39:46 57854.360950 9999998.081640990450978
2017-04-11 08:39:47 57854.360963 9999998.081982789561152
2017-04-11 08:39:48 57854.360975 9999998.082178099080920
2017-04-11 08:39:49 57854.360988 9999998.082764040678740
2017-04-11 08:39:50 57854.361001 9999998.081494510173798
2017-04-11 08:39:51 57854.361014 9999998.082275759428740
2017-04-11 08:39:52 57854.361026 9999998.081738650798798
2017-04-11 08:39:53 57854.361039 9999998.082519900053740
2017-04-11 08:39:54 57854.361052 9999998.082617549225688
2017-04-11 08:39:55 57854.361065 9999998.083330810070038
2017-04-11 08:39:57 57854.361077 9999998.082715209573507
2017-04-11 08:39:58 57854.361094 9999998.081006230786443
2017-04-11 08:39:59 57854.361106 9999998.082110099494457
2017-04-11 08:40:00 57854.361119 9999998.080420289188623
2017-04-11 08:40:01 57854.361132 9999998.080615600571036
2017-04-11 08:40:02 57854.361144 9999998.081006230786443
2017-04-11 08:40:03 57854.361157 9999998.081543339416385
2017-04-11 08:40:05 57854.361170 9999998.081543339416385
2017-04-11 08:40:06 57854.361183 9999998.081543339416385
2017-04-11 08:40:07 57854.361195 9999998.081299200654030
2017-04-11 08:40:08 57854.361208 9999998.082666380330920
2017-04-11 08:40:09 57854.361221 9999998.082226930186152
2017-04-11 08:40:10 57854.361234 9999998.082861699163914
2017-04-11 08:40:11 57854.361246 9999998.083008179441094
2017-04-11 08:40:12 57854.361259 9999998.081738650798798
2017-04-11 08:40:13 57854.361272 9999998.083154659718275
2017-04-11 08:40:14 57854.361284 9999998.081865949556231
2017-04-11 08:40:16 57854.361297 9999998.082275759428740
2017-04-11 08:40:17 57854.361310 9999998.081640990450978
2017-04-11 08:40:18 57854.361323 9999998.082031620666385
2017-04-11 08:40:19 57854.361335 9999998.081806659698486
2017-04-11 08:40:20 57854.361348 9999998.082519900053740
2017-04-11 08:40:21 57854.361361 9999998.081396849825978
2017-04-11 08:40:22 57854.361373 9999998.082031620666385
2017-04-11 08:40:23 57854.361386 9999998.082715209573507
2017-04-11 08:40:25 57854.361401 9999998.082519900053740
2017-04-11 08:40:26 57854.361414 9999998.081817120313644
2017-04-11 08:40:27 57854.361427 9999998.081250369548798
2017-04-11 08:40:28 57854.361440 9999998.081933960318565
2017-04-11 08:40:29 57854.361452 9999998.081787480041385
2017-04-11 08:40:30 57854.361465 9999998.081152709200978
2017-04-11 08:40:31 57854.361478 9999998.081640990450978
2017-04-11 08:40:32 57854.361490 9999998.082764040678740
2017-04-11 08:40:33 57854.361503 9999998.081640990450978
2017-04-11 08:40:34 57854.361516 9999998.082519900053740
2017-04-11 08:40:36 57854.361529 9999998.082129269838333
2017-04-11 08:40:37 57854.361541 9999998.082685559988022
2017-04-11 08:40:38 57854.361554 9999998.081787480041385
2017-04-11 08:40:39 57854.361567 9999998.080742890015244
2017-04-11 08:40:40 57854.361580 9999998.082110099494457
2017-04-11 08:40:41 57854.361592 9999998.081738650798798
2017-04-11 08:40:42 57854.361605 9999998.083008179441094
2017-04-11 08:40:43 57854.361618 9999998.082764040678740
2017-04-11 08:40:44 57854.361631 9999998.083105839788914
2017-04-11 08:40:45 57854.361643 9999998.082373410463333
2017-04-11 08:40:47 57854.361656 9999998.082519900053740
2017-04-11 08:40:48 57854.361669 9999998.083008179441094
2017-04-11 08:40:49 57854.361682 9999998.083398800343275
2017-04-11 08:40:50 57854.361694 9999998.082031620666385
2017-04-11 08:40:51 57854.361707 9999998.082617549225688
2017-04-11 08:40:52 57854.361720 9999998.083252320066094
2017-04-11 08:40:53 57854.361733 9999998.083301149308681
2017-04-11 08:40:54 57854.361746 9999998.083154659718275
2017-04-11 08:40:55 57854.361758 9999998.083154659718275
2017-04-11 08:40:57 57854.361771 9999998.084424199536443
2017-04-11 08:40:58 57854.361784 9999998.083154659718275
2017-04-11 08:40:59 57854.361797 9999998.082861699163914
2017-04-11 08:41:00 57854.361812 9999998.082617549225688
2017-04-11 08:41:01 57854.361824 9999998.083057010546327
2017-04-11 08:41:02 57854.361837 9999998.082696039229631
2017-04-11 08:41:03 57854.361850 9999998.082031620666385
2017-04-11 08:41:04 57854.361863 9999998.082519900053740
2017-04-11 08:41:06 57854.361875 9999998.081006230786443
2017-04-11 08:41:07 57854.361888 9999998.082129269838333
2017-04-11 08:41:08 57854.361901 9999998.082178099080920
2017-04-11 08:41:09 57854.361913 9999998.083252320066094
2017-04-11 08:41:10 57854.361926 9999998.082617549225688
2017-04-11 08:41:11 57854.361939 9999998.082129269838333
2017-04-11 08:41:12 57854.361951 9999998.083008179441094
2017-04-11 08:41:13 57854.361964 9999998.082373410463333
2017-04-11 08:41:14 57854.361977 9999998.083173830062151
2017-04-11 08:41:15 57854.361989 9999998.084033569321036
2017-04-11 08:41:16 57854.362002 9999998.082617549225688
2017-04-11 08:41:18 57854.362015 9999998.082373410463333
2017-04-11 08:41:19 57854.362027 9999998.083740599453449
2017-04-11 08:41:20 57854.362045 9999998.083887090906501
2017-04-11 08:41:21 57854.362058 9999998.083496460691094
2017-04-11 08:41:22 57854.362070 9999998.083887090906501
2017-04-11 08:41:23 57854.362083 9999998.083008179441094
2017-04-11 08:41:25 57854.362096 9999998.083887090906501
2017-04-11 08:41:26 57854.362109 9999998.084003899246454
2017-04-11 08:41:27 57854.362121 9999998.082910519093275
2017-04-11 08:41:28 57854.362134 9999998.083301149308681
2017-04-11 08:41:29 57854.362147 9999998.082207750529051
2017-04-11 08:41:30 57854.362160 9999998.083252320066094
2017-04-11 08:41:31 57854.362172 9999998.083935910835862
2017-04-11 08:41:32 57854.362185 9999998.083935910835862
2017-04-11 08:41:33 57854.362198 9999998.083008179441094
2017-04-11 08:41:35 57854.362211 9999998.083545289933681
2017-04-11 08:41:36 57854.362223 9999998.082764040678740
2017-04-11 08:41:37 57854.362236 9999998.083008179441094
2017-04-11 08:41:38 57854.362248 9999998.083398800343275
2017-04-11 08:41:39 57854.362261 9999998.084033569321036
2017-04-11 08:41:40 57854.362274 9999998.083496460691094
2017-04-11 08:41:41 57854.362286 9999998.084521850571036
2017-04-11 08:41:42 57854.362299 9999998.082989009097219
2017-04-11 08:41:43 57854.362312 9999998.084131229668856
2017-04-11 08:41:44 57854.362325 9999998.082910519093275
2017-04-11 08:41:45 57854.362337 9999998.082666380330920
2017-04-11 08:41:47 57854.362350 9999998.083252320066094
2017-04-11 08:41:48 57854.362363 9999998.081299200654030
2017-04-11 08:41:49 57854.362376 9999998.083545289933681
2017-04-11 08:41:50 57854.362388 9999998.084160890430212
2017-04-11 08:41:51 57854.362401 9999998.084619510918856
2017-04-11 08:41:52 57854.362414 9999998.084180060774088
2017-04-11 08:41:53 57854.362427 9999998.084521850571036
2017-04-11 08:41:54 57854.362439 9999998.083057010546327
2017-04-11 08:41:55 57854.362452 9999998.083301149308681
2017-04-11 08:41:56 57854.362465 9999998.083496460691094
2017-04-11 08:41:58 57854.362478 9999998.085010129958391
2017-04-11 08:41:59 57854.362491 9999998.084326539188623
2017-04-11 08:42:00 57854.362503 9999998.083887090906501
2017-04-11 08:42:01 57854.362516 9999998.083057010546327
2017-04-11 08:42:02 57854.362529 9999998.083935910835862
2017-04-11 08:42:03 57854.362544 9999998.083398800343275
2017-04-11 08:42:04 57854.362557 9999998.083154659718275
2017-04-11 08:42:05 57854.362569 9999998.082861699163914
2017-04-11 08:42:07 57854.362582 9999998.083379639312625
2017-04-11 08:42:08 57854.362595 9999998.083135500550270
2017-04-11 08:42:09 57854.362608 9999998.082275759428740
2017-04-11 08:42:10 57854.362620 9999998.082617549225688
2017-04-11 08:42:11 57854.362633 9999998.083301149308681
2017-04-11 08:42:12 57854.362646 9999998.083154659718275
2017-04-11 08:42:13 57854.362658 9999998.084033569321036
2017-04-11 08:42:14 57854.362671 9999998.083789430558681
2017-04-11 08:42:15 57854.362684 9999998.083662109449506
2017-04-11 08:42:16 57854.362696 9999998.083301149308681
2017-04-11 08:42:18 57854.362709 9999998.083642950281501
2017-04-11 08:42:19 57854.362722 9999998.084150390699506
2017-04-11 08:42:20 57854.362735 9999998.083008179441094
2017-04-11 08:42:21 57854.362747 9999998.084424199536443
2017-04-11 08:42:22 57854.362760 9999998.083642950281501
2017-04-11 08:42:23 57854.362773 9999998.083789430558681
2017-04-11 08:42:24 57854.362786 9999998.083545289933681
2017-04-11 08:42:25 57854.362798 9999998.082744870334864
2017-04-11 08:42:26 57854.362811 9999998.083057010546327
2017-04-11 08:42:28 57854.362824 9999998.083642950281501
2017-04-11 08:42:29 57854.362837 9999998.084296869114041
2017-04-11 08:42:30 57854.362850 9999998.083154659718275
2017-04-11 08:42:31 57854.362862 9999998.084375370293856
2017-04-11 08:42:32 57854.362875 9999998.084180060774088
2017-04-11 08:42:33 57854.362887 9999998.083154659718275
2017-04-11 08:42:34 57854.362900 9999998.083398800343275
2017-04-11 08:42:35 57854.362913 9999998.083935910835862
2017-04-11 08:42:36 57854.362926 9999998.084180060774088
2017-04-11 08:42:37 57854.362939 9999998.083252320066094
2017-04-11 08:42:38 57854.362951 9999998.084668340161443
2017-04-11 08:42:40 57854.362964 9999998.084619510918856
2017-04-11 08:42:41 57854.362977 9999998.084258550778031
2017-04-11 08:42:42 57854.362990 9999998.084131229668856
2017-04-11 08:42:43 57854.363003 9999998.084687490016222
2017-04-11 08:42:44 57854.363015 9999998.083935910835862
2017-04-11 08:42:45 57854.363028 9999998.084199210628867
2017-04-11 08:42:46 57854.363041 9999998.083691770210862
2017-04-11 08:42:47 57854.363054 9999998.084375370293856
2017-04-11 08:42:48 57854.363066 9999998.084424199536443
2017-04-11 08:42:50 57854.363079 9999998.084375370293856
2017-04-11 08:42:51 57854.363092 9999998.084033569321036
2017-04-11 08:42:52 57854.363104 9999998.085468729957938
2017-04-11 08:42:53 57854.363117 9999998.084521850571036
2017-04-11 08:42:54 57854.363130 9999998.084668340161443
2017-04-11 08:42:55 57854.363143 9999998.083887090906501
2017-04-11 08:42:56 57854.363155 9999998.082910519093275
2017-04-11 08:42:57 57854.363168 9999998.082744870334864
2017-04-11 08:42:58 57854.363181 9999998.083955070003867
2017-04-11 08:43:00 57854.363196 9999998.082373410463333
2017-04-11 08:43:01 57854.363209 9999998.084912480786443
2017-04-11 08:43:02 57854.363222 9999998.083887090906501
2017-04-11 08:43:03 57854.363235 9999998.083642950281501
2017-04-11 08:43:04 57854.363248 9999998.084668340161443
2017-04-11 08:43:05 57854.363260 9999998.083154659718275
2017-04-11 08:43:06 57854.363273 9999998.082744870334864
2017-04-11 08:43:07 57854.363285 9999998.083301149308681
2017-04-11 08:43:08 57854.363298 9999998.082519900053740
2017-04-11 08:43:10 57854.363311 9999998.082910519093275
2017-04-11 08:43:11 57854.363323 9999998.082910519093275
2017-04-11 08:43:12 57854.363336 9999998.082910519093275
2017-04-11 08:43:13 57854.363349 9999998.083349980413914
2017-04-11 08:43:14 57854.363362 9999998.082959350198507
2017-04-11 08:43:15 57854.363374 9999998.082617549225688
2017-04-11 08:43:16 57854.363387 9999998.083252320066094
2017-04-11 08:43:17 57854.363400 9999998.081396849825978
2017-04-11 08:43:18 57854.363413 9999998.082275759428740
2017-04-11 08:43:19 57854.363425 9999998.081787480041385
2017-04-11 08:43:21 57854.363438 9999998.082861699163914
2017-04-11 08:43:22 57854.363451 9999998.082519900053740
2017-04-11 08:43:23 57854.363464 9999998.083154659718275
2017-04-11 08:43:24 57854.363476 9999998.083203490823507
2017-04-11 08:43:25 57854.363489 9999998.083867929875851
2017-04-11 08:43:26 57854.363502 9999998.083154659718275
2017-04-11 08:43:27 57854.363514 9999998.083105839788914
2017-04-11 08:43:28 57854.363527 9999998.083642950281501
2017-04-11 08:43:29 57854.363540 9999998.081885129213333
2017-04-11 08:43:30 57854.363553 9999998.082519900053740
2017-04-11 08:43:32 57854.363566 9999998.083789430558681
2017-04-11 08:43:33 57854.363578 9999998.084052730351686
2017-04-11 08:43:34 57854.363591 9999998.084375370293856
2017-04-11 08:43:35 57854.363604 9999998.084180060774088
2017-04-11 08:43:36 57854.363616 9999998.084033569321036
2017-04-11 08:43:37 57854.363629 9999998.081738650798798
2017-04-11 08:43:38 57854.363642 9999998.083398800343275
2017-04-11 08:43:39 57854.363655 9999998.084180060774088
2017-04-11 08:43:40 57854.363667 9999998.083887090906501
2017-04-11 08:43:41 57854.363680 9999998.082764040678740
2017-04-11 08:43:43 57854.363693 9999998.082764040678740
2017-04-11 08:43:44 57854.363706 9999998.083252320066094
2017-04-11 08:43:45 57854.363718 9999998.084375370293856
2017-04-11 08:43:46 57854.363731 9999998.084052730351686
2017-04-11 08:43:47 57854.363744 9999998.084228880703449
2017-04-11 08:43:48 57854.363757 9999998.084863649681211
2017-04-11 08:43:49 57854.363769 9999998.084619510918856
2017-04-11 08:43:50 57854.363782 9999998.084765989333391
2017-04-11 08:43:51 57854.363795 9999998.084277709946036
2017-04-11 08:43:52 57854.363808 9999998.083379639312625
2017-04-11 08:43:54 57854.363820 9999998.083789430558681
2017-04-11 08:43:55 57854.363833 9999998.083252320066094
2017-04-11 08:43:56 57854.363846 9999998.084131229668856
2017-04-11 08:43:57 57854.363859 9999998.084961300715804
2017-04-11 08:43:58 57854.363872 9999998.084473019465804
2017-04-11 08:43:59 57854.363884 9999998.084668340161443
2017-04-11 08:44:00 57854.363897 9999998.084882799535990
2017-04-11 08:44:01 57854.363910 9999998.084521850571036
2017-04-11 08:44:02 57854.363922 9999998.085283949971199
2017-04-11 08:44:03 57854.363935 9999998.083789430558681
2017-04-11 08:44:05 57854.363948 9999998.085644900798798
2017-04-11 08:44:06 57854.363961 9999998.085039809346199
2017-04-11 08:44:07 57854.363973 9999998.086084349080920
2017-04-11 08:44:08 57854.363986 9999998.084912480786443
2017-04-11 08:44:09 57854.363999 9999998.084405040368438
2017-04-11 08:44:10 57854.364012 9999998.084912480786443
2017-04-11 08:44:11 57854.364024 9999998.085088640451431
2017-04-11 08:44:12 57854.364037 9999998.084912480786443
2017-04-11 08:44:13 57854.364050 9999998.085742549970746
2017-04-11 08:44:14 57854.364062 9999998.084668340161443
2017-04-11 08:44:16 57854.364075 9999998.085010129958391
2017-04-11 08:44:17 57854.364088 9999998.084375370293856
2017-04-11 08:44:18 57854.364101 9999998.084326539188623
2017-04-11 08:44:19 57854.364114 9999998.085547240450978
2017-04-11 08:44:20 57854.364126 9999998.085303099825978
2017-04-11 08:44:21 57854.364141 9999998.086279660463333
2017-04-11 08:44:22 57854.364154 9999998.087617149576545
2017-04-11 08:44:24 57854.364167 9999998.086328489705920
2017-04-11 08:44:25 57854.364180 9999998.087549189105630
2017-04-11 08:44:26 57854.364192 9999998.087158570066094
2017-04-11 08:44:27 57854.364205 9999998.086523799225688
2017-04-11 08:44:28 57854.364218 9999998.086133180186152
2017-04-11 08:44:29 57854.364231 9999998.086035519838333
2017-04-11 08:44:30 57854.364243 9999998.085791379213333
2017-04-11 08:44:31 57854.364256 9999998.084912480786443
2017-04-11 08:44:32 57854.364269 9999998.085937870666385
2017-04-11 08:44:33 57854.364282 9999998.086035519838333
2017-04-11 08:44:35 57854.364295 9999998.085644900798798
2017-04-11 08:44:36 57854.364307 9999998.086133180186152
2017-04-11 08:44:37 57854.364320 9999998.086767939850688
2017-04-11 08:44:38 57854.364333 9999998.085449589416385
2017-04-11 08:44:39 57854.364346 9999998.085791379213333
2017-04-11 08:44:40 57854.364358 9999998.084912480786443
2017-04-11 08:44:41 57854.364371 9999998.084765989333391
2017-04-11 08:44:42 57854.364384 9999998.085674580186605
2017-04-11 08:44:43 57854.364396 9999998.086328489705920
2017-04-11 08:44:44 57854.364409 9999998.086035519838333
2017-04-11 08:44:46 57854.364422 9999998.085957009345293
2017-04-11 08:44:47 57854.364435 9999998.086182009428740
2017-04-11 08:44:48 57854.364447 9999998.086084349080920
2017-04-11 08:44:49 57854.364460 9999998.085937870666385
2017-04-11 08:44:50 57854.364473 9999998.086670290678740
2017-04-11 08:44:51 57854.364486 9999998.086133180186152
2017-04-11 08:44:52 57854.364498 9999998.086670290678740
2017-04-11 08:44:53 57854.364511 9999998.085889039561152
2017-04-11 08:44:54 57854.364524 9999998.085937870666385
2017-04-11 08:44:55 57854.364537 9999998.086279660463333
2017-04-11 08:44:57 57854.364549 9999998.085400760173798
2017-04-11 08:44:58 57854.364562 9999998.086182009428740
2017-04-11 08:44:59 57854.364575 9999998.086914429441094
2017-04-11 08:45:00 57854.364588 9999998.085479270666838
2017-04-11 08:45:01 57854.364601 9999998.085644900798798
2017-04-11 08:45:02 57854.364613 9999998.085889039561152
2017-04-11 08:45:03 57854.364626 9999998.086279660463333
2017-04-11 08:45:04 57854.364639 9999998.085986690595746
2017-04-11 08:45:05 57854.364651 9999998.086377320811152
2017-04-11 08:45:06 57854.364664 9999998.085791379213333
2017-04-11 08:45:08 57854.364677 9999998.086426150053740
2017-04-11 08:45:09 57854.364689 9999998.086670290678740
2017-04-11 08:45:10 57854.364702 9999998.087158570066094
2017-04-11 08:45:11 57854.364715 9999998.085576929152012
2017-04-11 08:45:12 57854.364728 9999998.085449589416385
2017-04-11 08:45:13 57854.364740 9999998.086426150053740
2017-04-11 08:45:14 57854.364753 9999998.087695680558681
2017-04-11 08:45:15 57854.364766 9999998.086426150053740
2017-04-11 08:45:16 57854.364779 9999998.086621459573507
2017-04-11 08:45:17 57854.364791 9999998.085644900798798
2017-04-11 08:45:19 57854.364804 9999998.086670290678740
2017-04-11 08:45:20 57854.364817 9999998.087451539933681
2017-04-11 08:45:21 57854.364830 9999998.088593700900674
2017-04-11 08:45:22 57854.364842 9999998.088281609117985
2017-04-11 08:45:23 57854.364855 9999998.089062860235572
2017-04-11 08:45:24 57854.364868 9999998.088349560275674
2017-04-11 08:45:25 57854.364880 9999998.088476929813623
2017-04-11 08:45:26 57854.364893 9999998.087060909718275
2017-04-11 08:45:27 57854.364906 9999998.088525760918856
2017-04-11 08:45:28 57854.364919 9999998.086767939850688
2017-04-11 08:45:30 57854.364932 9999998.086426150053740
2017-04-11 08:45:31 57854.364944 9999998.085791379213333
2017-04-11 08:45:32 57854.364957 9999998.086279660463333
2017-04-11 08:45:33 57854.364970 9999998.086572630330920
2017-04-11 08:45:34 57854.364983 9999998.086670290678740
2017-04-11 08:45:35 57854.364995 9999998.087549189105630
2017-04-11 08:45:36 57854.365008 9999998.086572630330920
2017-04-11 08:45:37 57854.365021 9999998.087060909718275
2017-04-11 08:45:38 57854.365033 9999998.088281609117985
2017-04-11 08:45:39 57854.365046 9999998.087793340906501
2017-04-11 08:45:41 57854.365059 9999998.088818730786443
2017-04-11 08:45:42 57854.365072 9999998.087402710691094
2017-04-11 08:45:43 57854.365084 9999998.089062860235572
2017-04-11 08:45:44 57854.365097 9999998.089355830103159
2017-04-11 08:45:45 57854.365110 9999998.090185910463333
2017-04-11 08:45:46 57854.365123 9999998.090918330475688
2017-04-11 08:45:47 57854.365135 9999998.090410960838199
2017-04-11 08:45:48 57854.365148 9999998.090674189850688
2017-04-11 08:45:49 57854.365161 9999998.090820679441094
2017-04-11 08:45:51 57854.365174 9999998.090674189850688
2017-04-11 08:45:52 57854.365187 9999998.090497970581055
2017-04-11 08:45:53 57854.365199 9999998.089697629213333
2017-04-11 08:45:54 57854.365212 9999998.090820679441094
2017-04-11 08:45:55 57854.365225 9999998.090039430186152
2017-04-11 08:45:56 57854.365238 9999998.090478880330920
2017-04-11 08:45:57 57854.365250 9999998.090820679441094
2017-04-11 08:45:58 57854.365263 9999998.089062860235572
2017-04-11 08:45:59 57854.365275 9999998.089892940595746
2017-04-11 08:46:00 57854.365288 9999998.089697629213333
2017-04-11 08:46:02 57854.365301 9999998.089190239086747
2017-04-11 08:46:03 57854.365314 9999998.089453490450978
2017-04-11 08:46:04 57854.365327 9999998.089941769838333
2017-04-11 08:46:05 57854.365339 9999998.090332400053740
2017-04-11 08:46:06 57854.365352 9999998.089844120666385
2017-04-11 08:46:07 57854.365365 9999998.088428100571036
2017-04-11 08:46:08 57854.365378 9999998.089697629213333
2017-04-11 08:46:09 57854.365390 9999998.089209349825978
2017-04-11 08:46:10 57854.365403 9999998.090088259428740
2017-04-11 08:46:11 57854.365416 9999998.089404659345746
2017-04-11 08:46:13 57854.365429 9999998.089160520583391
2017-04-11 08:46:14 57854.365441 9999998.088916379958391
2017-04-11 08:46:15 57854.365454 9999998.089795289561152
2017-04-11 08:46:16 57854.365467 9999998.088818730786443
2017-04-11 08:46:17 57854.365480 9999998.088916379958391
2017-04-11 08:46:18 57854.365492 9999998.088965209200978
2017-04-11 08:46:19 57854.365505 9999998.088604299351573
2017-04-11 08:46:20 57854.365518 9999998.090430049225688
2017-04-11 08:46:21 57854.365531 9999998.089697629213333
2017-04-11 08:46:22 57854.365544 9999998.089697629213333
2017-04-11 08:46:24 57854.365556 9999998.088965209200978
2017-04-11 08:46:25 57854.365569 9999998.089697629213333
2017-04-11 08:46:26 57854.365582 9999998.088476929813623
2017-04-11 08:46:27 57854.365595 9999998.089307010173798
2017-04-11 08:46:28 57854.365607 9999998.088281609117985
2017-04-11 08:46:29 57854.365620 9999998.089941769838333
2017-04-11 08:46:30 57854.365633 9999998.089043760672212
2017-04-11 08:46:31 57854.365645 9999998.089795289561152
2017-04-11 08:46:32 57854.365658 9999998.088818730786443
2017-04-11 08:46:33 57854.365671 9999998.088037479668856
2017-04-11 08:46:35 57854.365684 9999998.089160520583391
2017-04-11 08:46:36 57854.365696 9999998.088672239333391
2017-04-11 08:46:37 57854.365709 9999998.088428100571036
2017-04-11 08:46:38 57854.365722 9999998.088916379958391
2017-04-11 08:46:39 57854.365735 9999998.088897269219160
2017-04-11 08:46:40 57854.365748 9999998.089453490450978
2017-04-11 08:46:41 57854.365760 9999998.089062860235572
2017-04-11 08:46:42 57854.365773 9999998.088183959946036
2017-04-11 08:46:43 57854.365786 9999998.087890990078449
2017-04-11 08:46:44 57854.365799 9999998.089941769838333
2017-04-11 08:46:46 57854.365811 9999998.091211300343275
2017-04-11 08:46:47 57854.365824 9999998.089062860235572
2017-04-11 08:46:48 57854.365837 9999998.090088259428740
2017-04-11 08:46:49 57854.365849 9999998.089941769838333
2017-04-11 08:46:50 57854.365862 9999998.089697629213333
2017-04-11 08:46:51 57854.365875 9999998.089453490450978
2017-04-11 08:46:52 57854.365888 9999998.088653130456805
2017-04-11 08:46:53 57854.365900 9999998.088086299598217
2017-04-11 08:46:54 57854.365913 9999998.089062860235572
2017-04-11 08:46:55 57854.365926 9999998.089062860235572
2017-04-11 08:46:57 57854.365939 9999998.090351490303874
2017-04-11 08:46:58 57854.365951 9999998.089580869302154
2017-04-11 08:46:59 57854.365964 9999998.089697629213333
2017-04-11 08:47:00 57854.365977 9999998.089385559782386
2017-04-11 08:47:01 57854.365990 9999998.088506640866399
2017-04-11 08:47:02 57854.366002 9999998.089307010173798
2017-04-11 08:47:03 57854.366015 9999998.087890990078449
2017-04-11 08:47:04 57854.366028 9999998.089209349825978
2017-04-11 08:47:05 57854.366040 9999998.088135130703449
2017-04-11 08:47:06 57854.366053 9999998.087451539933681
2017-04-11 08:47:08 57854.366066 9999998.089014040306211
2017-04-11 08:47:09 57854.366078 9999998.087549189105630
2017-04-11 08:47:10 57854.366091 9999998.088544869795442
2017-04-11 08:47:11 57854.366104 9999998.088203079998493
2017-04-11 08:47:12 57854.366116 9999998.088428100571036
2017-04-11 08:47:13 57854.366129 9999998.089160520583391
2017-04-11 08:47:14 57854.366142 9999998.089697629213333
2017-04-11 08:47:15 57854.366155 9999998.088721070438623
2017-04-11 08:47:16 57854.366168 9999998.090039430186152
2017-04-11 08:47:17 57854.366180 9999998.089697629213333
2017-04-11 08:47:19 57854.366193 9999998.089307010173798
2017-04-11 08:47:20 57854.366206 9999998.088916379958391
2017-04-11 08:47:21 57854.366219 9999998.088506640866399
2017-04-11 08:47:22 57854.366231 9999998.089453490450978
2017-04-11 08:47:23 57854.366244 9999998.088916379958391
2017-04-11 08:47:24 57854.366257 9999998.089551150798798
2017-04-11 08:47:25 57854.366270 9999998.089307010173798
2017-04-11 08:47:26 57854.366282 9999998.088408980518579
2017-04-11 08:47:27 57854.366295 9999998.088916379958391
2017-04-11 08:47:29 57854.366308 9999998.088916379958391
2017-04-11 08:47:30 57854.366321 9999998.089190239086747
2017-04-11 08:47:31 57854.366334 9999998.089307010173798
2017-04-11 08:47:32 57854.366346 9999998.089619079604745
2017-04-11 08:47:33 57854.366359 9999998.089941769838333
2017-04-11 08:47:34 57854.366372 9999998.089374940842390
2017-04-11 08:47:35 57854.366384 9999998.088574580848217
2017-04-11 08:47:36 57854.366397 9999998.088818730786443
2017-04-11 08:47:37 57854.366410 9999998.089307010173798
2017-04-11 08:47:38 57854.366423 9999998.088965209200978
2017-04-11 08:47:40 57854.366435 9999998.089716730639338
2017-04-11 08:47:41 57854.366448 9999998.088428100571036
2017-04-11 08:47:42 57854.366461 9999998.088330440223217
2017-04-11 08:47:43 57854.366473 9999998.089453490450978
2017-04-11 08:47:44 57854.366486 9999998.088574580848217
2017-04-11 08:47:45 57854.366499 9999998.087646849453449
2017-04-11 08:47:46 57854.366511 9999998.088721070438623
2017-04-11 08:47:47 57854.366524 9999998.088281609117985
2017-04-11 08:47:48 57854.366537 9999998.087774209678173
2017-04-11 08:47:49 57854.366550 9999998.088428100571036
2017-04-11 08:47:50 57854.366562 9999998.087402710691094
2017-04-11 08:47:52 57854.366575 9999998.087793340906501
2017-04-11 08:47:53 57854.366588 9999998.088408980518579
2017-04-11 08:47:54 57854.366601 9999998.088330440223217
2017-04-11 08:47:55 57854.366613 9999998.086797639727592
2017-04-11 08:47:56 57854.366626 9999998.088525760918856
2017-04-11 08:47:57 57854.366639 9999998.087695680558681
2017-04-11 08:47:58 57854.366652 9999998.087530070915818
2017-04-11 08:47:59 57854.366664 9999998.087988650426269
2017-04-11 08:48:00 57854.366677 9999998.087012089788914
2017-04-11 08:48:02 57854.366690 9999998.088769899681211
2017-04-11 08:48:03 57854.366705 9999998.088037479668856
2017-04-11 08:48:04 57854.366718 9999998.088672239333391
2017-04-11 08:48:05 57854.366731 9999998.090039430186152
2017-04-11 08:48:06 57854.366743 9999998.089258180931211
2017-04-11 08:48:07 57854.366756 9999998.088672239333391
2017-04-11 08:48:09 57854.366771 9999998.088672239333391
2017-04-11 08:48:10 57854.366784 9999998.089648799970746
2017-04-11 08:48:11 57854.366796 9999998.089795289561152
2017-04-11 08:48:12 57854.366809 9999998.089404659345746
2017-04-11 08:48:13 57854.366822 9999998.088818730786443
2017-04-11 08:48:14 57854.366835 9999998.088818730786443
2017-04-11 08:48:15 57854.366847 9999998.089062860235572
2017-04-11 08:48:16 57854.366860 9999998.089453490450978
2017-04-11 08:48:17 57854.366873 9999998.089697629213333
2017-04-11 08:48:18 57854.366885 9999998.090918330475688
2017-04-11 08:48:20 57854.366898 9999998.091211300343275
2017-04-11 08:48:21 57854.366911 9999998.089922670274973
2017-04-11 08:48:22 57854.366924 9999998.089307010173798
2017-04-11 08:48:23 57854.366937 9999998.089287899434566
2017-04-11 08:48:24 57854.366949 9999998.090576540678740
2017-04-11 08:48:25 57854.366967 9999998.088672239333391
2017-04-11 08:48:27 57854.366980 9999998.090185910463333
2017-04-11 08:48:28 57854.366992 9999998.090088259428740
2017-04-11 08:48:29 57854.367005 9999998.089453490450978
2017-04-11 08:48:30 57854.367018 9999998.089599970728159
2017-04-11 08:48:31 57854.367031 9999998.089160520583391
2017-04-11 08:48:32 57854.367043 9999998.088408980518579
2017-04-11 08:48:33 57854.367056 9999998.090478880330920
2017-04-11 08:48:34 57854.367069 9999998.089941769838333
2017-04-11 08:48:35 57854.367082 9999998.089941769838333
2017-04-11 08:48:36 57854.367094 9999998.089795289561152
2017-04-11 08:48:38 57854.367107 9999998.090674189850688
2017-04-11 08:48:39 57854.367120 9999998.090039430186152
2017-04-11 08:48:40 57854.367133 9999998.088769899681211
2017-04-11 08:48:41 57854.367145 9999998.090527709573507
2017-04-11 08:48:42 57854.367158 9999998.089795289561152
2017-04-11 08:48:43 57854.367171 9999998.089453490450978
2017-04-11 08:48:44 57854.367184 9999998.090039430186152
2017-04-11 08:48:45 57854.367196 9999998.089795289561152
2017-04-11 08:48:46 57854.367209 9999998.091455439105630
2017-04-11 08:48:48 57854.367224 9999998.089551150798798
2017-04-11 08:48:49 57854.367237 9999998.088379269465804
2017-04-11 08:48:50 57854.367250 9999998.089404659345746
2017-04-11 08:48:51 57854.367262 9999998.088916379958391
2017-04-11 08:48:52 57854.367275 9999998.089941769838333
2017-04-11 08:48:53 57854.367288 9999998.089209349825978
2017-04-11 08:48:54 57854.367301 9999998.089355830103159
2017-04-11 08:48:55 57854.367314 9999998.089648799970746
2017-04-11 08:48:56 57854.367326 9999998.089599970728159
2017-04-11 08:48:58 57854.367339 9999998.090918330475688
2017-04-11 08:48:59 57854.367351 9999998.090967159718275
2017-04-11 08:49:00 57854.367364 9999998.092206940054893
2017-04-11 08:49:01 57854.367377 9999998.090576540678740
2017-04-11 08:49:02 57854.367390 9999998.090283570811152
2017-04-11 08:49:03 57854.367402 9999998.091064820066094
2017-04-11 08:49:04 57854.367415 9999998.090655099600554
2017-04-11 08:49:05 57854.367428 9999998.089697629213333
2017-04-11 08:49:06 57854.367440 9999998.089404659345746
2017-04-11 08:49:07 57854.367453 9999998.089551150798798
2017-04-11 08:49:09 57854.367466 9999998.089141409844160
2017-04-11 08:49:10 57854.367479 9999998.089941769838333
2017-04-11 08:49:11 57854.367494 9999998.090674189850688
2017-04-11 08:49:12 57854.367506 9999998.088428100571036
2017-04-11 08:49:13 57854.367519 9999998.089814389124513
2017-04-11 08:49:14 57854.367532 9999998.088965209200978
2017-04-11 08:49:15 57854.367545 9999998.088965209200978
2017-04-11 08:49:16 57854.367558 9999998.087793340906501
2017-04-11 08:49:18 57854.367570 9999998.089062860235572
2017-04-11 08:49:19 57854.367583 9999998.089307010173798
2017-04-11 08:49:20 57854.367596 9999998.089043760672212
2017-04-11 08:49:21 57854.367608 9999998.089697629213333
2017-04-11 08:49:22 57854.367621 9999998.089453490450978
2017-04-11 08:49:23 57854.367634 9999998.089453490450978
2017-04-11 08:49:24 57854.367646 9999998.089062860235572
2017-04-11 08:49:25 57854.367659 9999998.088769899681211
2017-04-11 08:49:26 57854.367672 9999998.088672239333391
2017-04-11 08:49:27 57854.367685 9999998.088574580848217
2017-04-11 08:49:29 57854.367697 9999998.087530070915818
2017-04-11 08:49:30 57854.367710 9999998.089453490450978
2017-04-11 08:49:31 57854.367723 9999998.089307010173798
2017-04-11 08:49:32 57854.367736 9999998.089062860235572
2017-04-11 08:49:33 57854.367748 9999998.090332400053740
2017-04-11 08:49:34 57854.367761 9999998.088574580848217
2017-04-11 08:49:35 57854.367774 9999998.089648799970746
2017-04-11 08:49:36 57854.367787 9999998.089453490450978
2017-04-11 08:49:37 57854.367799 9999998.088428100571036
2017-04-11 08:49:38 57854.367812 9999998.089551150798798
2017-04-11 08:49:40 57854.367825 9999998.090723019093275
2017-04-11 08:49:41 57854.367838 9999998.089599970728159
2017-04-11 08:49:42 57854.367850 9999998.089697629213333
2017-04-11 08:49:43 57854.367863 9999998.089941769838333
2017-04-11 08:49:44 57854.367876 9999998.090058529749513
2017-04-11 08:49:45 57854.367889 9999998.090332400053740
2017-04-11 08:49:46 57854.367901 9999998.090839769691229
2017-04-11 08:49:47 57854.367914 9999998.091308960691094
2017-04-11 08:49:48 57854.367927 9999998.090674189850688
2017-04-11 08:49:49 57854.367940 9999998.091083910316229
2017-04-11 08:49:51 57854.367952 9999998.090039430186152
2017-04-11 08:49:52 57854.367965 9999998.089599970728159
2017-04-11 08:49:53 57854.367978 9999998.090576540678740
2017-04-11 08:49:54 57854.367991 9999998.090967159718275
2017-04-11 08:49:55 57854.368004 9999998.091308960691094
2017-04-11 08:49:56 57854.368016 9999998.090088259428740
2017-04-11 08:49:57 57854.368029 9999998.090820679441094
2017-04-11 08:49:59 57854.368044 9999998.091357789933681
2017-04-11 08:50:00 57854.368057 9999998.090430049225688
2017-04-11 08:50:01 57854.368070 9999998.090771850198507
2017-04-11 08:50:02 57854.368082 9999998.091015990823507
2017-04-11 08:50:03 57854.368095 9999998.090723019093275
2017-04-11 08:50:04 57854.368108 9999998.089648799970746
2017-04-11 08:50:05 57854.368120 9999998.091015990823507
2017-04-11 08:50:06 57854.368133 9999998.091308960691094
2017-04-11 08:50:07 57854.368146 9999998.090674189850688
2017-04-11 08:50:08 57854.368159 9999998.089941769838333
2017-04-11 08:50:09 57854.368171 9999998.090820679441094
2017-04-11 08:50:11 57854.368184 9999998.090576540678740
2017-04-11 08:50:12 57854.368197 9999998.091308960691094
2017-04-11 08:50:13 57854.368209 9999998.090410960838199
2017-04-11 08:50:14 57854.368222 9999998.092187859117985
2017-04-11 08:50:15 57854.368235 9999998.092988179996610
2017-04-11 08:50:16 57854.368248 9999998.091865150257945
2017-04-11 08:50:17 57854.368261 9999998.091211300343275
2017-04-11 08:50:18 57854.368273 9999998.091211300343275
2017-04-11 08:50:19 57854.368286 9999998.092334350571036
2017-04-11 08:50:21 57854.368299 9999998.090381219983101
2017-04-11 08:50:22 57854.368312 9999998.090576540678740
2017-04-11 08:50:23 57854.368324 9999998.091211300343275
2017-04-11 08:50:24 57854.368337 9999998.091553099453449
2017-04-11 08:50:25 57854.368350 9999998.091143380850554
2017-04-11 08:50:26 57854.368362 9999998.090820679441094
2017-04-11 08:50:27 57854.368375 9999998.091357789933681
2017-04-11 08:50:28 57854.368388 9999998.090967159718275
2017-04-11 08:50:29 57854.368401 9999998.091406609863043
2017-04-11 08:50:30 57854.368413 9999998.091181559488177
2017-04-11 08:50:32 57854.368426 9999998.091406609863043
2017-04-11 08:50:33 57854.368439 9999998.091455439105630
2017-04-11 08:50:34 57854.368452 9999998.091718660667539
2017-04-11 08:50:35 57854.368464 9999998.091797240078449
2017-04-11 08:50:36 57854.368477 9999998.091699579730630
2017-04-11 08:50:37 57854.368490 9999998.091211300343275
2017-04-11 08:50:38 57854.368502 9999998.091162469238043
2017-04-11 08:50:39 57854.368515 9999998.091064820066094
2017-04-11 08:50:40 57854.368528 9999998.090576540678740
2017-04-11 08:50:41 57854.368540 9999998.090430049225688
2017-04-11 08:50:42 57854.368553 9999998.091455439105630
2017-04-11 08:50:44 57854.368566 9999998.090088259428740
2017-04-11 08:50:45 57854.368579 9999998.090674189850688
2017-04-11 08:50:46 57854.368591 9999998.090986249968410
2017-04-11 08:50:47 57854.368604 9999998.091553099453449
2017-04-11 08:50:48 57854.368617 9999998.091553099453449
2017-04-11 08:50:49 57854.368630 9999998.090820679441094
2017-04-11 08:50:50 57854.368642 9999998.091064820066094
2017-04-11 08:50:51 57854.368655 9999998.090332400053740
2017-04-11 08:50:52 57854.368668 9999998.091699579730630
2017-04-11 08:50:54 57854.368681 9999998.091455439105630
2017-04-11 08:50:55 57854.368693 9999998.091211300343275
2017-04-11 08:50:56 57854.368706 9999998.092090209946036
2017-04-11 08:50:57 57854.368719 9999998.091162469238043
2017-04-11 08:50:58 57854.368732 9999998.091308960691094
2017-04-11 08:50:59 57854.368745 9999998.090185910463333
2017-04-11 08:51:00 57854.368757 9999998.090723019093275
2017-04-11 08:51:01 57854.368770 9999998.090918330475688
2017-04-11 08:51:02 57854.368783 9999998.091553099453449
2017-04-11 08:51:03 57854.368796 9999998.091064820066094
2017-04-11 08:51:05 57854.368808 9999998.091211300343275
2017-04-11 08:51:06 57854.368821 9999998.092578489333391
2017-04-11 08:51:07 57854.368834 9999998.090557439252734
2017-04-11 08:51:08 57854.368846 9999998.093427630141377
2017-04-11 08:51:09 57854.368859 9999998.092578489333391
2017-04-11 08:51:10 57854.368872 9999998.092187859117985
2017-04-11 08:51:11 57854.368884 9999998.091308960691094
2017-04-11 08:51:12 57854.368897 9999998.091943720355630
2017-04-11 08:51:13 57854.368910 9999998.091943720355630
2017-04-11 08:51:14 57854.368923 9999998.092285519465804
2017-04-11 08:51:16 57854.368936 9999998.091083910316229
2017-04-11 08:51:17 57854.368948 9999998.090283570811152
2017-04-11 08:51:18 57854.368961 9999998.091699579730630
2017-04-11 08:51:19 57854.368974 9999998.091455439105630
2017-04-11 08:51:20 57854.368986 9999998.090088259428740
2017-04-11 08:51:21 57854.368999 9999998.090918330475688
2017-04-11 08:51:22 57854.369014 9999998.090820679441094
2017-04-11 08:51:23 57854.369027 9999998.091045729815960
2017-04-11 08:51:25 57854.369040 9999998.090918330475688
2017-04-11 08:51:26 57854.369052 9999998.091797240078449
2017-04-11 08:51:27 57854.369065 9999998.092187859117985
2017-04-11 08:51:28 57854.369078 9999998.091846069321036
2017-04-11 08:51:29 57854.369091 9999998.092578489333391
2017-04-11 08:51:30 57854.369103 9999998.091797240078449
2017-04-11 08:51:31 57854.369116 9999998.092041380703449
2017-04-11 08:51:32 57854.369129 9999998.092480830848217
2017-04-11 08:51:33 57854.369142 9999998.092480830848217
2017-04-11 08:51:34 57854.369154 9999998.092480830848217
2017-04-11 08:51:36 57854.369167 9999998.091357789933681
2017-04-11 08:51:37 57854.369180 9999998.091699579730630
2017-04-11 08:51:38 57854.369193 9999998.091308960691094
2017-04-11 08:51:39 57854.369205 9999998.091826990246773
2017-04-11 08:51:40 57854.369218 9999998.092187859117985
2017-04-11 08:51:41 57854.369231 9999998.092168789356947
2017-04-11 08:51:42 57854.369244 9999998.092480830848217
2017-04-11 08:51:43 57854.369256 9999998.092090209946036
2017-04-11 08:51:44 57854.369269 9999998.093085840344429
2017-04-11 08:51:45 57854.369282 9999998.092334350571036
2017-04-11 08:51:47 57854.369294 9999998.092724969610572
2017-04-11 08:51:48 57854.369307 9999998.093066770583391
2017-04-11 08:51:49 57854.369320 9999998.092822629958391
2017-04-11 08:51:50 57854.369333 9999998.092090209946036
2017-04-11 08:51:51 57854.369346 9999998.092578489333391
2017-04-11 08:51:52 57854.369358 9999998.092431999742985
2017-04-11 08:51:53 57854.369371 9999998.091846069321036
2017-04-11 08:51:54 57854.369384 9999998.092578489333391
2017-04-11 08:51:55 57854.369397 9999998.091357789933681
2017-04-11 08:51:56 57854.369409 9999998.091064820066094
2017-04-11 08:51:58 57854.369422 9999998.091211300343275
2017-04-11 08:51:59 57854.369435 9999998.091211300343275
2017-04-11 08:52:00 57854.369447 9999998.092969110235572
2017-04-11 08:52:01 57854.369460 9999998.091699579730630
2017-04-11 08:52:02 57854.369473 9999998.092578489333391
2017-04-11 08:52:03 57854.369486 9999998.092334350571036
2017-04-11 08:52:04 57854.369498 9999998.091943720355630
2017-04-11 08:52:05 57854.369511 9999998.092334350571036
2017-04-11 08:52:06 57854.369524 9999998.091162469238043
2017-04-11 08:52:07 57854.369537 9999998.091553099453449
2017-04-11 08:52:09 57854.369549 9999998.091328049078584
2017-04-11 08:52:10 57854.369562 9999998.090283570811152
2017-04-11 08:52:11 57854.369575 9999998.090967159718275
2017-04-11 08:52:12 57854.369588 9999998.092090209946036
2017-04-11 08:52:13 57854.369600 9999998.092480830848217
2017-04-11 08:52:14 57854.369613 9999998.091699579730630
2017-04-11 08:52:15 57854.369626 9999998.091797240078449
2017-04-11 08:52:16 57854.369639 9999998.090948069468141
2017-04-11 08:52:17 57854.369651 9999998.092988179996610
2017-04-11 08:52:19 57854.369664 9999998.091846069321036
2017-04-11 08:52:20 57854.369677 9999998.092676149681211
2017-04-11 08:52:21 57854.369690 9999998.092480830848217
2017-04-11 08:52:22 57854.369702 9999998.092676149681211
2017-04-11 08:52:23 57854.369715 9999998.092890530824661
2017-04-11 08:52:24 57854.369728 9999998.093085840344429
2017-04-11 08:52:25 57854.369741 9999998.091680500656366
2017-04-11 08:52:26 57854.369753 9999998.091943720355630
2017-04-11 08:52:27 57854.369766 9999998.093194179236889
2017-04-11 08:52:28 57854.369779 9999998.092578489333391
2017-04-11 08:52:30 57854.369792 9999998.091699579730630
2017-04-11 08:52:31 57854.369804 9999998.093164430931211
2017-04-11 08:52:32 57854.369817 9999998.091778159141541
2017-04-11 08:52:33 57854.369830 9999998.092822629958391
2017-04-11 08:52:34 57854.369843 9999998.092236690223217
2017-04-11 08:52:35 57854.369856 9999998.095752319321036
2017-04-11 08:52:36 57854.369868 9999998.093047700822353
2017-04-11 08:52:37 57854.369881 9999998.093438329175115
2017-04-11 08:52:38 57854.369894 9999998.093457400798798
2017-04-11 08:52:39 57854.369907 9999998.095361689105630
2017-04-11 08:52:41 57854.369919 9999998.094678100198507
2017-04-11 08:52:42 57854.369932 9999998.094482790678740
2017-04-11 08:52:43 57854.369945 9999998.094238640740514
2017-04-11 08:52:44 57854.369958 9999998.094336299225688
2017-04-11 08:52:45 57854.369970 9999998.093066770583391
2017-04-11 08:52:46 57854.369983 9999998.093115599825978
2017-04-11 08:52:47 57854.369996 9999998.093066770583391
2017-04-11 08:52:48 57854.370009 9999998.092431999742985
2017-04-11 08:52:49 57854.370021 9999998.091455439105630
2017-04-11 08:52:50 57854.370034 9999998.092969110235572
2017-04-11 08:52:52 57854.370047 9999998.092841699719429
2017-04-11 08:52:53 57854.370059 9999998.092578489333391
2017-04-11 08:52:54 57854.370072 9999998.091455439105630
2017-04-11 08:52:55 57854.370085 9999998.092578489333391
2017-04-11 08:52:56 57854.370098 9999998.092969110235572
2017-04-11 08:52:57 57854.370111 9999998.093525290489197
2017-04-11 08:52:58 57854.370123 9999998.093848019838333
2017-04-11 08:52:59 57854.370136 9999998.093701539561152
2017-04-11 08:53:00 57854.370149 9999998.093213250860572
2017-04-11 08:53:01 57854.370161 9999998.094433959573507
2017-04-11 08:53:03 57854.370175 9999998.094580439850688
2017-04-11 08:53:04 57854.370188 9999998.093603879213333
2017-04-11 08:53:05 57854.370200 9999998.093848019838333
2017-04-11 08:53:06 57854.370213 9999998.093848019838333
2017-04-11 08:53:07 57854.370226 9999998.093848019838333
2017-04-11 08:53:08 57854.370239 9999998.091680500656366
2017-04-11 08:53:09 57854.370251 9999998.093603879213333
2017-04-11 08:53:10 57854.370264 9999998.093066770583391
2017-04-11 08:53:11 57854.370277 9999998.094062389805913
2017-04-11 08:53:12 57854.370289 9999998.092969110235572
2017-04-11 08:53:14 57854.370302 9999998.094433959573507
2017-04-11 08:53:15 57854.370315 9999998.092480830848217
2017-04-11 08:53:16 57854.370328 9999998.093457400798798
2017-04-11 08:53:17 57854.370340 9999998.093096530064940
2017-04-11 08:53:18 57854.370353 9999998.093867080286145
2017-04-11 08:53:19 57854.370366 9999998.093457400798798
2017-04-11 08:53:20 57854.370379 9999998.093701539561152
2017-04-11 08:53:21 57854.370392 9999998.093603879213333
2017-04-11 08:53:22 57854.370404 9999998.092803560197353
2017-04-11 08:53:24 57854.370417 9999998.093115599825978
2017-04-11 08:53:25 57854.370430 9999998.092822629958391
2017-04-11 08:53:26 57854.370443 9999998.092480830848217
2017-04-11 08:53:27 57854.370455 9999998.092187859117985
2017-04-11 08:53:28 57854.370468 9999998.093213250860572
2017-04-11 08:53:29 57854.370481 9999998.093945680186152
2017-04-11 08:53:30 57854.370494 9999998.093291839584708
2017-04-11 08:53:31 57854.370506 9999998.094482790678740
2017-04-11 08:53:32 57854.370519 9999998.093457400798798
2017-04-11 08:53:33 57854.370532 9999998.092724969610572
2017-04-11 08:53:35 57854.370544 9999998.093213250860572
2017-04-11 08:53:36 57854.370557 9999998.093555049970746
2017-04-11 08:53:37 57854.370569 9999998.093701539561152
2017-04-11 08:53:38 57854.370582 9999998.092871459200978
2017-04-11 08:53:39 57854.370595 9999998.092724969610572
2017-04-11 08:53:40 57854.370608 9999998.092822629958391
2017-04-11 08:53:41 57854.370621 9999998.092969110235572
2017-04-11 08:53:42 57854.370633 9999998.092705899849534
2017-04-11 08:53:43 57854.370646 9999998.093926610425115
2017-04-11 08:53:44 57854.370659 9999998.094580439850688
2017-04-11 08:53:46 57854.370672 9999998.094189820811152
2017-04-11 08:53:47 57854.370685 9999998.094317240640521
2017-04-11 08:53:48 57854.370697 9999998.093828959390521
2017-04-11 08:53:49 57854.370710 9999998.094073100015521
2017-04-11 08:53:50 57854.370723 9999998.093310909345746
2017-04-11 08:53:51 57854.370736 9999998.093438329175115
2017-04-11 08:53:52 57854.370749 9999998.094971070066094
2017-04-11 08:53:53 57854.370762 9999998.094482790678740
2017-04-11 08:53:54 57854.370774 9999998.093310909345746
2017-04-11 08:53:56 57854.370787 9999998.094580439850688
2017-04-11 08:53:57 57854.370800 9999998.095605829730630
2017-04-11 08:53:58 57854.370812 9999998.094952020794153
2017-04-11 08:53:59 57854.370825 9999998.095215210691094
2017-04-11 08:54:00 57854.370838 9999998.093164430931211
2017-04-11 08:54:01 57854.370851 9999998.093115599825978
2017-04-11 08:54:02 57854.370863 9999998.094092160463333
2017-04-11 08:54:03 57854.370876 9999998.092822629958391
2017-04-11 08:54:04 57854.370889 9999998.093066770583391
2017-04-11 08:54:05 57854.370901 9999998.093213250860572
2017-04-11 08:54:06 57854.370914 9999998.092412929981947
2017-04-11 08:54:08 57854.370927 9999998.092578489333391
2017-04-11 08:54:09 57854.370939 9999998.092236690223217
2017-04-11 08:54:10 57854.370954 9999998.091699579730630
2017-04-11 08:54:11 57854.370967 9999998.092334350571036
2017-04-11 08:54:12 57854.370980 9999998.093213250860572
2017-04-11 08:54:13 57854.370993 9999998.092822629958391
2017-04-11 08:54:14 57854.371005 9999998.093115599825978
2017-04-11 08:54:15 57854.371018 9999998.093701539561152
2017-04-11 08:54:17 57854.371031 9999998.094092160463333
2017-04-11 08:54:18 57854.371044 9999998.093994500115514
2017-04-11 08:54:19 57854.371056 9999998.093603879213333
2017-04-11 08:54:20 57854.371069 9999998.093603879213333
2017-04-11 08:54:21 57854.371082 9999998.094336299225688
2017-04-11 08:54:22 57854.371095 9999998.093945680186152
2017-04-11 08:54:23 57854.371108 9999998.093945680186152
2017-04-11 08:54:24 57854.371120 9999998.095361689105630
2017-04-11 08:54:25 57854.371133 9999998.094873409718275
2017-04-11 08:54:27 57854.371146 9999998.094092160463333
2017-04-11 08:54:28 57854.371159 9999998.094971070066094
2017-04-11 08:54:29 57854.371171 9999998.094336299225688
2017-04-11 08:54:30 57854.371184 9999998.095215210691094
2017-04-11 08:54:31 57854.371197 9999998.095068719238043
2017-04-11 08:54:32 57854.371209 9999998.095380740240216
2017-04-11 08:54:33 57854.371222 9999998.094824580475688
2017-04-11 08:54:34 57854.371235 9999998.094092160463333
2017-04-11 08:54:35 57854.371248 9999998.094257699325681
2017-04-11 08:54:36 57854.371260 9999998.094678100198507
2017-04-11 08:54:38 57854.371273 9999998.095459349453449
2017-04-11 08:54:39 57854.371286 9999998.094336299225688
2017-04-11 08:54:40 57854.371299 9999998.094170760363340
2017-04-11 08:54:41 57854.371312 9999998.094726929441094
2017-04-11 08:54:42 57854.371324 9999998.093994500115514
2017-04-11 08:54:43 57854.371337 9999998.093438329175115
2017-04-11 08:54:44 57854.371350 9999998.093994500115514
2017-04-11 08:54:45 57854.371363 9999998.093213250860572
2017-04-11 08:54:46 57854.371375 9999998.092822629958391
2017-04-11 08:54:47 57854.371388 9999998.093945680186152
2017-04-11 08:54:49 57854.371401 9999998.095068719238043
2017-04-11 08:54:50 57854.371414 9999998.095361689105630
2017-04-11 08:54:51 57854.371427 9999998.094824580475688
2017-04-11 08:54:52 57854.371439 9999998.094092160463333
2017-04-11 08:54:53 57854.371452 9999998.094189820811152
2017-04-11 08:54:54 57854.371465 9999998.094336299225688
2017-04-11 08:54:55 57854.371478 9999998.094971070066094
2017-04-11 08:54:56 57854.371490 9999998.095361689105630
2017-04-11 08:54:57 57854.371503 9999998.094971070066094
2017-04-11 08:54:58 57854.371516 9999998.095947630703449
2017-04-11 08:55:00 57854.371528 9999998.095605829730630
2017-04-11 08:55:01 57854.371541 9999998.095264030620456
2017-04-11 08:55:02 57854.371554 9999998.095312859863043
2017-04-11 08:55:03 57854.371566 9999998.094873409718275
2017-04-11 08:55:04 57854.371579 9999998.095459349453449
2017-04-11 08:55:05 57854.371592 9999998.095996459946036
2017-04-11 08:55:06 57854.371604 9999998.095342649146914
2017-04-11 08:55:07 57854.371617 9999998.095849970355630
2017-04-11 08:55:08 57854.371630 9999998.095361689105630
2017-04-11 08:55:09 57854.371642 9999998.096728879958391
2017-04-11 08:55:11 57854.371655 9999998.097119500860572
2017-04-11 08:55:12 57854.371668 9999998.096142940223217
2017-04-11 08:55:13 57854.371681 9999998.096142940223217
2017-04-11 08:55:14 57854.371693 9999998.095605829730630
2017-04-11 08:55:15 57854.371706 9999998.095830930396914
2017-04-11 08:55:16 57854.371719 9999998.096161980181932
2017-04-11 08:55:17 57854.371731 9999998.095849970355630
2017-04-11 08:55:18 57854.371745 9999998.096259629353881
2017-04-11 08:55:19 57854.371758 9999998.096113149076700
2017-04-11 08:55:20 57854.371770 9999998.095312859863043
2017-04-11 08:55:22 57854.371783 9999998.095684440806508
2017-04-11 08:55:23 57854.371796 9999998.095117550343275
2017-04-11 08:55:24 57854.371809 9999998.096142940223217
2017-04-11 08:55:25 57854.371821 9999998.094971070066094
2017-04-11 08:55:26 57854.371834 9999998.096387080848217
2017-04-11 08:55:27 57854.371847 9999998.097265990450978
2017-04-11 08:55:28 57854.371859 9999998.096094109117985
2017-04-11 08:55:29 57854.371872 9999998.095849970355630
2017-04-11 08:55:30 57854.371885 9999998.094336299225688
2017-04-11 08:55:31 57854.371898 9999998.094824580475688
2017-04-11 08:55:33 57854.371910 9999998.093945680186152
2017-04-11 08:55:34 57854.371923 9999998.094599489122629
2017-04-11 08:55:35 57854.371936 9999998.094971070066094
2017-04-11 08:55:36 57854.371949 9999998.092901209369302
2017-04-11 08:55:37 57854.371961 9999998.094482790678740
2017-04-11 08:55:38 57854.371974 9999998.094824580475688
2017-04-11 08:55:39 57854.371987 9999998.094580439850688
2017-04-11 08:55:40 57854.372000 9999998.094336299225688
2017-04-11 08:55:42 57854.372020 9999998.095361689105630
2017-04-11 08:55:43 57854.372033 9999998.095117550343275
2017-04-11 08:55:44 57854.372045 9999998.095849970355630
2017-04-11 08:55:45 57854.372058 9999998.094971070066094
2017-04-11 08:55:46 57854.372071 9999998.094824580475688
2017-04-11 08:55:48 57854.372083 9999998.094824580475688
2017-04-11 08:55:49 57854.372096 9999998.095361689105630
2017-04-11 08:55:50 57854.372109 9999998.096240600571036
2017-04-11 08:55:51 57854.372122 9999998.095703490078449
2017-04-11 08:55:52 57854.372135 9999998.095605829730630
2017-04-11 08:55:53 57854.372147 9999998.096094109117985
2017-04-11 08:55:54 57854.372160 9999998.095508180558681
2017-04-11 08:55:55 57854.372173 9999998.095459349453449
2017-04-11 08:55:56 57854.372185 9999998.096728879958391
2017-04-11 08:55:57 57854.372198 9999998.096582390367985
2017-04-11 08:55:59 57854.372211 9999998.096973020583391
2017-04-11 08:56:00 57854.372224 9999998.097138529643416
2017-04-11 08:56:01 57854.372237 9999998.096875360235572
2017-04-11 08:56:02 57854.372249 9999998.096240600571036
2017-04-11 08:56:03 57854.372262 9999998.096484739333391
2017-04-11 08:56:04 57854.372275 9999998.096582390367985
2017-04-11 08:56:05 57854.372288 9999998.096075069159269
2017-04-11 08:56:06 57854.372301 9999998.095830930396914
2017-04-11 08:56:07 57854.372314 9999998.096338249742985
2017-04-11 08:56:09 57854.372327 9999998.096582390367985
2017-04-11 08:56:10 57854.372341 9999998.095361689105630
2017-04-11 08:56:11 57854.372353 9999998.096826529130340
2017-04-11 08:56:12 57854.372366 9999998.096728879958391
2017-04-11 08:56:13 57854.372379 9999998.096094109117985
2017-04-11 08:56:14 57854.372391 9999998.096240600571036
2017-04-11 08:56:15 57854.372404 9999998.096094109117985
2017-04-11 08:56:16 57854.372417 9999998.096973020583391
2017-04-11 08:56:17 57854.372430 9999998.097510129213333
2017-04-11 08:56:19 57854.372442 9999998.097998410463333
2017-04-11 08:56:20 57854.372455 9999998.096631219610572
2017-04-11 08:56:21 57854.372468 9999998.096338249742985
2017-04-11 08:56:22 57854.372481 9999998.095849970355630
2017-04-11 08:56:23 57854.372494 9999998.097363639622927
2017-04-11 08:56:24 57854.372506 9999998.097998410463333
2017-04-11 08:56:25 57854.372519 9999998.098242549225688
2017-04-11 08:56:26 57854.372532 9999998.097900750115514
2017-04-11 08:56:27 57854.372545 9999998.097119500860572
2017-04-11 08:56:28 57854.372557 9999998.096709849312901
2017-04-11 08:56:30 57854.372570 9999998.097265990450978
2017-04-11 08:56:31 57854.372583 9999998.096221560612321
2017-04-11 08:56:32 57854.372596 9999998.097363639622927
2017-04-11 08:56:33 57854.372609 9999998.096973020583391
2017-04-11 08:56:34 57854.372621 9999998.096612190827727
2017-04-11 08:56:35 57854.372634 9999998.097217159345746
2017-04-11 08:56:36 57854.372647 9999998.097607780247927
2017-04-11 08:56:37 57854.372660 9999998.097314819693565
2017-04-11 08:56:38 57854.372672 9999998.096973020583391
2017-04-11 08:56:39 57854.372685 9999998.097754269838333
2017-04-11 08:56:41 57854.372698 9999998.097119500860572
2017-04-11 08:56:42 57854.372710 9999998.097070680931211
2017-04-11 08:56:43 57854.372723 9999998.097119500860572
2017-04-11 08:56:44 57854.372736 9999998.097461299970746
2017-04-11 08:56:45 57854.372749 9999998.097754269838333
2017-04-11 08:56:46 57854.372761 9999998.097998410463333
2017-04-11 08:56:47 57854.372774 9999998.098340209573507
2017-04-11 08:56:48 57854.372787 9999998.097217159345746
2017-04-11 08:56:49 57854.372800 9999998.097510129213333
2017-04-11 08:56:50 57854.372812 9999998.096826529130340
2017-04-11 08:56:52 57854.372825 9999998.096094109117985
2017-04-11 08:56:53 57854.372838 9999998.095215210691094
2017-04-11 08:56:54 57854.372851 9999998.096484739333391
2017-04-11 08:56:55 57854.372863 9999998.095928590744734
2017-04-11 08:56:56 57854.372876 9999998.096142940223217
2017-04-11 08:56:57 57854.372889 9999998.096094109117985
2017-04-11 08:56:58 57854.372902 9999998.097119500860572
2017-04-11 08:56:59 57854.372914 9999998.096973020583391
2017-04-11 08:57:00 57854.372927 9999998.096240600571036
2017-04-11 08:57:02 57854.372940 9999998.095849970355630
2017-04-11 08:57:03 57854.372953 9999998.096484739333391
2017-04-11 08:57:04 57854.372965 9999998.096484739333391
2017-04-11 08:57:05 57854.372978 9999998.096807500347495
2017-04-11 08:57:06 57854.372991 9999998.096221560612321
2017-04-11 08:57:07 57854.373004 9999998.097021849825978
2017-04-11 08:57:08 57854.373016 9999998.096709849312901
2017-04-11 08:57:09 57854.373029 9999998.097285009920597
2017-04-11 08:57:10 57854.373044 9999998.096973020583391
2017-04-11 08:57:12 57854.373057 9999998.097363639622927
2017-04-11 08:57:13 57854.373069 9999998.097363639622927
2017-04-11 08:57:14 57854.373082 9999998.095996459946036
2017-04-11 08:57:15 57854.373095 9999998.095947630703449
2017-04-11 08:57:16 57854.373108 9999998.095996459946036
2017-04-11 08:57:17 57854.373120 9999998.095752319321036
2017-04-11 08:57:18 57854.373133 9999998.096094109117985
2017-04-11 08:57:19 57854.373146 9999998.096973020583391
2017-04-11 08:57:20 57854.373159 9999998.096826529130340
2017-04-11 08:57:21 57854.373171 9999998.097344620153308
2017-04-11 08:57:23 57854.373184 9999998.097754269838333
2017-04-11 08:57:24 57854.373197 9999998.097363639622927
2017-04-11 08:57:25 57854.373209 9999998.097607780247927
2017-04-11 08:57:26 57854.373222 9999998.096807500347495
2017-04-11 08:57:27 57854.373235 9999998.096191769465804
2017-04-11 08:57:28 57854.373248 9999998.098505700007081
2017-04-11 08:57:29 57854.373261 9999998.096338249742985
2017-04-11 08:57:30 57854.373273 9999998.096240600571036
2017-04-11 08:57:31 57854.373286 9999998.096484739333391
2017-04-11 08:57:33 57854.373299 9999998.098212739452720
2017-04-11 08:57:34 57854.373312 9999998.096728879958391
2017-04-11 08:57:35 57854.373324 9999998.096240600571036
2017-04-11 08:57:36 57854.373337 9999998.095977419987321
2017-04-11 08:57:37 57854.373350 9999998.095928590744734
2017-04-11 08:57:38 57854.373362 9999998.096484739333391
2017-04-11 08:57:39 57854.373375 9999998.096747910603881
2017-04-11 08:57:40 57854.373388 9999998.097119500860572
2017-04-11 08:57:41 57854.373401 9999998.096601430326700
2017-04-11 08:57:42 57854.373413 9999998.096484739333391
2017-04-11 08:57:44 57854.373429 9999998.096259629353881
2017-04-11 08:57:45 57854.373442 9999998.098779659718275
2017-04-11 08:57:46 57854.373454 9999998.097998410463333
2017-04-11 08:57:47 57854.373467 9999998.096728879958391
2017-04-11 08:57:48 57854.373480 9999998.096240600571036
2017-04-11 08:57:49 57854.373494 9999998.096484739333391
2017-04-11 08:57:50 57854.373506 9999998.095605829730630
2017-04-11 08:57:52 57854.373519 9999998.097119500860572
2017-04-11 08:57:53 57854.373531 9999998.096094109117985
2017-04-11 08:57:54 57854.373544 9999998.095947630703449
2017-04-11 08:57:55 57854.373557 9999998.096094109117985
2017-04-11 08:57:56 57854.373570 9999998.096172729507089
2017-04-11 08:57:57 57854.373582 9999998.097607780247927
2017-04-11 08:57:58 57854.373595 9999998.097119500860572
2017-04-11 08:57:59 57854.373608 9999998.095586789771914
2017-04-11 08:58:00 57854.373621 9999998.097021849825978
2017-04-11 08:58:01 57854.373633 9999998.097510129213333
2017-04-11 08:58:03 57854.373646 9999998.097656609490514
2017-04-11 08:58:04 57854.373659 9999998.096807500347495
2017-04-11 08:58:05 57854.373672 9999998.097607780247927
2017-04-11 08:58:06 57854.373684 9999998.097217159345746
2017-04-11 08:58:07 57854.373697 9999998.097607780247927
2017-04-11 08:58:08 57854.373710 9999998.097119500860572
2017-04-11 08:58:09 57854.373722 9999998.097119500860572
2017-04-11 08:58:10 57854.373735 9999998.096191769465804
2017-04-11 08:58:11 57854.373748 9999998.096191769465804
2017-04-11 08:58:12 57854.373761 9999998.096582390367985
2017-04-11 08:58:14 57854.373774 9999998.097119500860572
2017-04-11 08:58:15 57854.373786 9999998.097119500860572
2017-04-11 08:58:16 57854.373799 9999998.096973020583391
2017-04-11 08:58:17 57854.373812 9999998.097851920872927
2017-04-11 08:58:18 57854.373824 9999998.097705440595746
2017-04-11 08:58:19 57854.373837 9999998.096875360235572
2017-04-11 08:58:20 57854.373850 9999998.097607780247927
2017-04-11 08:58:21 57854.373863 9999998.097998410463333
2017-04-11 08:58:22 57854.373875 9999998.097607780247927
2017-04-11 08:58:23 57854.373888 9999998.096875360235572
2017-04-11 08:58:25 57854.373901 9999998.097607780247927
2017-04-11 08:58:26 57854.373913 9999998.097217159345746
2017-04-11 08:58:27 57854.373926 9999998.097998410463333
2017-04-11 08:58:28 57854.373939 9999998.098730830475688
2017-04-11 08:58:29 57854.373952 9999998.099286949262023
2017-04-11 08:58:30 57854.373965 9999998.097363639622927
2017-04-11 08:58:31 57854.373977 9999998.096973020583391
2017-04-11 08:58:32 57854.373990 9999998.096728879958391
2017-04-11 08:58:33 57854.374003 9999998.097998410463333
2017-04-11 08:58:34 57854.374016 9999998.097363639622927
2017-04-11 08:58:36 57854.374028 9999998.097217159345746
2017-04-11 08:58:37 57854.374041 9999998.096728879958391
2017-04-11 08:58:38 57854.374054 9999998.097949579358101
2017-04-11 08:58:39 57854.374067 9999998.097607780247927
2017-04-11 08:58:40 57854.374080 9999998.099267939105630
2017-04-11 08:58:41 57854.374092 9999998.098242549225688
2017-04-11 08:58:42 57854.374105 9999998.098652189597487
2017-04-11 08:58:43 57854.374118 9999998.097949579358101
2017-04-11 08:58:44 57854.374131 9999998.097735239192843
2017-04-11 08:58:45 57854.374143 9999998.097754269838333
2017-04-11 08:58:47 57854.374156 9999998.098242549225688
2017-04-11 08:58:48 57854.374169 9999998.097588760778308
2017-04-11 08:58:49 57854.374182 9999998.097832899540663
2017-04-11 08:58:50 57854.374194 9999998.097900750115514
2017-04-11 08:58:51 57854.374207 9999998.099121460691094
2017-04-11 08:58:52 57854.374220 9999998.099365599453449
2017-04-11 08:58:53 57854.374232 9999998.097705440595746
2017-04-11 08:58:54 57854.374245 9999998.097754269838333
2017-04-11 08:58:55 57854.374258 9999998.096338249742985
2017-04-11 08:58:56 57854.374271 9999998.097070680931211
2017-04-11 08:58:58 57854.374284 9999998.097217159345746
2017-04-11 08:58:59 57854.374296 9999998.095830930396914
2017-04-11 08:59:00 57854.374309 9999998.096631219610572
2017-04-11 08:59:01 57854.374322 9999998.096338249742985
2017-04-11 08:59:02 57854.374334 9999998.097119500860572
2017-04-11 08:59:03 57854.374350 9999998.096728879958391
2017-04-11 08:59:04 57854.374362 9999998.098389029502869
2017-04-11 08:59:06 57854.374375 9999998.099072629585862
2017-04-11 08:59:07 57854.374388 9999998.098467670381069
2017-04-11 08:59:08 57854.374401 9999998.097851920872927
2017-04-11 08:59:09 57854.374413 9999998.097344620153308
2017-04-11 08:59:10 57854.374426 9999998.098242549225688
2017-04-11 08:59:11 57854.374438 9999998.099512079730630
2017-04-11 08:59:12 57854.374451 9999998.101221060380340
2017-04-11 08:59:13 57854.374464 9999998.101025750860572
2017-04-11 08:59:14 57854.374477 9999998.099121460691094
2017-04-11 08:59:15 57854.374489 9999998.099609740078449
2017-04-11 08:59:16 57854.374502 9999998.099981360137463
2017-04-11 08:59:18 57854.374515 9999998.099628740921617
2017-04-11 08:59:19 57854.374528 9999998.098340209573507
2017-04-11 08:59:20 57854.374540 9999998.099531080573797
2017-04-11 08:59:21 57854.374553 9999998.098877310752869
2017-04-11 08:59:22 57854.374566 9999998.099756220355630
2017-04-11 08:59:23 57854.374579 9999998.100312329828739
2017-04-11 08:59:24 57854.374591 9999998.099121460691094
2017-04-11 08:59:25 57854.374604 9999998.098877310752869
2017-04-11 08:59:26 57854.374617 9999998.099072629585862
2017-04-11 08:59:28 57854.374630 9999998.098730830475688
2017-04-11 08:59:29 57854.374642 9999998.100488640367985
2017-04-11 08:59:30 57854.374655 9999998.100000359117985
2017-04-11 08:59:31 57854.374670 9999998.099707389250398
2017-04-11 08:59:32 57854.374682 9999998.099365599453449
2017-04-11 08:59:33 57854.374695 9999998.099267939105630
2017-04-11 08:59:34 57854.374708 9999998.098877310752869
2017-04-11 08:59:35 57854.374721 9999998.099512079730630
2017-04-11 08:59:36 57854.374733 9999998.100390989333391
2017-04-11 08:59:38 57854.374746 9999998.100127849727869
2017-04-11 08:59:39 57854.374759 9999998.100781610235572
2017-04-11 08:59:40 57854.374772 9999998.100556459277868
2017-04-11 08:59:41 57854.374784 9999998.100390989333391
2017-04-11 08:59:42 57854.374797 9999998.098955959081650
2017-04-11 08:59:43 57854.374810 9999998.100654119625688
2017-04-11 08:59:44 57854.374823 9999998.099512079730630
2017-04-11 08:59:45 57854.374835 9999998.099590729922056
2017-04-11 08:59:46 57854.374848 9999998.098467670381069
2017-04-11 08:59:47 57854.374861 9999998.099219109863043
2017-04-11 08:59:49 57854.374874 9999998.098633170127869
2017-04-11 08:59:50 57854.374886 9999998.097900750115514
2017-04-11 08:59:51 57854.374899 9999998.100244499742985
2017-04-11 08:59:52 57854.374912 9999998.099853880703449
2017-04-11 08:59:53 57854.374925 9999998.100244499742985
2017-04-11 08:59:54 57854.374937 9999998.100488640367985
2017-04-11 08:59:55 57854.374950 9999998.099737219512463
2017-04-11 08:59:56 57854.374963 9999998.100244499742985
2017-04-11 08:59:57 57854.374976 9999998.099121460691094
2017-04-11 08:59:58 57854.374988 9999998.099365599453449
2017-04-11 09:00:00 57854.375001 9999998.098974969238043
2017-04-11 09:00:01 57854.375014 9999998.099219109863043
2017-04-11 09:00:02 57854.375027 9999998.099609740078449
2017-04-11 09:00:03 57854.375039 9999998.099267939105630
2017-04-11 09:00:04 57854.375052 9999998.100488640367985
2017-04-11 09:00:05 57854.375065 9999998.099512079730630
2017-04-11 09:00:06 57854.375077 9999998.098535519093275
2017-04-11 09:00:07 57854.375090 9999998.098370019346476
2017-04-11 09:00:08 57854.375103 9999998.100713789463043
2017-04-11 09:00:09 57854.375116 9999998.099688390269876
2017-04-11 09:00:11 57854.375129 9999998.099609740078449
2017-04-11 09:00:12 57854.375141 9999998.098242549225688
2017-04-11 09:00:13 57854.375154 9999998.099219109863043
2017-04-11 09:00:14 57854.375167 9999998.099121460691094
2017-04-11 09:00:15 57854.375179 9999998.097949579358101
2017-04-11 09:00:16 57854.375192 9999998.097998410463333
2017-04-11 09:00:17 57854.375205 9999998.099365599453449
2017-04-11 09:00:18 57854.375217 9999998.098633170127869
2017-04-11 09:00:19 57854.375230 9999998.098096070811152
2017-04-11 09:00:20 57854.375243 9999998.097754269838333
2017-04-11 09:00:22 57854.375256 9999998.098974969238043
2017-04-11 09:00:23 57854.375269 9999998.098730830475688
2017-04-11 09:00:24 57854.375281 9999998.098877310752869
2017-04-11 09:00:25 57854.375294 9999998.097930559888482
2017-04-11 09:00:26 57854.375307 9999998.098340209573507
2017-04-11 09:00:27 57854.375320 9999998.099267939105630
2017-04-11 09:00:28 57854.375332 9999998.097998410463333
2017-04-11 09:00:29 57854.375345 9999998.098877310752869
2017-04-11 09:00:30 57854.375358 9999998.098389029502869
2017-04-11 09:00:32 57854.375371 9999998.097998410463333
2017-04-11 09:00:33 57854.375383 9999998.098584350198507
2017-04-11 09:00:34 57854.375396 9999998.098242549225688
2017-04-11 09:00:35 57854.375409 9999998.099463250488043
2017-04-11 09:00:36 57854.375422 9999998.099121460691094
2017-04-11 09:00:37 57854.375434 9999998.098730830475688
2017-04-11 09:00:38 57854.375447 9999998.098096070811152
2017-04-11 09:00:39 57854.375460 9999998.097832899540663
2017-04-11 09:00:40 57854.375473 9999998.097851920872927
2017-04-11 09:00:41 57854.375486 9999998.098144890740514
2017-04-11 09:00:43 57854.375498 9999998.097851920872927
2017-04-11 09:00:44 57854.375511 9999998.097217159345746
2017-04-11 09:00:45 57854.375524 9999998.098877310752869
2017-04-11 09:00:46 57854.375536 9999998.097265990450978
2017-04-11 09:00:47 57854.375549 9999998.097998410463333
2017-04-11 09:00:48 57854.375562 9999998.098486689850688
2017-04-11 09:00:49 57854.375575 9999998.099512079730630
2017-04-11 09:00:50 57854.375587 9999998.098974969238043
2017-04-11 09:00:51 57854.375600 9999998.098877310752869
2017-04-11 09:00:52 57854.375613 9999998.099707389250398
2017-04-11 09:00:54 57854.375626 9999998.098877310752869
2017-04-11 09:00:55 57854.375638 9999998.098096070811152
2017-04-11 09:00:56 57854.375651 9999998.098389029502869
2017-04-11 09:00:57 57854.375664 9999998.099365599453449
2017-04-11 09:00:58 57854.375677 9999998.099365599453449
2017-04-11 09:00:59 57854.375689 9999998.098389029502869
2017-04-11 09:01:00 57854.375702 9999998.099121460691094
2017-04-11 09:01:01 57854.375715 9999998.100098019465804
2017-04-11 09:01:02 57854.375728 9999998.099365599453449
2017-04-11 09:01:03 57854.375741 9999998.098077049478889
2017-04-11 09:01:05 57854.375753 9999998.099219109863043
2017-04-11 09:01:06 57854.375766 9999998.099267939105630
2017-04-11 09:01:07 57854.375779 9999998.099853880703449
2017-04-11 09:01:08 57854.375791 9999998.098974969238043
2017-04-11 09:01:09 57854.375804 9999998.098389029502869
2017-04-11 09:01:10 57854.375817 9999998.100409980863333
2017-04-11 09:01:11 57854.375829 9999998.100098019465804
2017-04-11 09:01:12 57854.375842 9999998.099853880703449
2017-04-11 09:01:13 57854.375855 9999998.099121460691094
2017-04-11 09:01:14 57854.375868 9999998.098467670381069
2017-04-11 09:01:16 57854.375880 9999998.099365599453449
2017-04-11 09:01:17 57854.375893 9999998.100000359117985
2017-04-11 09:01:18 57854.375906 9999998.098877310752869
2017-04-11 09:01:19 57854.375918 9999998.099267939105630
2017-04-11 09:01:20 57854.375933 9999998.098340209573507
2017-04-11 09:01:21 57854.375946 9999998.099365599453449
2017-04-11 09:01:22 57854.375959 9999998.099121460691094
2017-04-11 09:01:23 57854.375972 9999998.100928090512753
2017-04-11 09:01:25 57854.375984 9999998.100098019465804
2017-04-11 09:01:26 57854.375997 9999998.099756220355630
2017-04-11 09:01:27 57854.376010 9999998.100879270583391
2017-04-11 09:01:28 57854.376023 9999998.099590729922056
2017-04-11 09:01:29 57854.376035 9999998.098730830475688
2017-04-11 09:01:30 57854.376048 9999998.098877310752869
2017-04-11 09:01:31 57854.376061 9999998.100488640367985
2017-04-11 09:01:32 57854.376074 9999998.100879270583391
2017-04-11 09:01:33 57854.376086 9999998.100518479943275
2017-04-11 09:01:34 57854.376099 9999998.101025750860572
2017-04-11 09:01:36 57854.376112 9999998.100518479943275
2017-04-11 09:01:37 57854.376127 9999998.100390989333391
2017-04-11 09:01:38 57854.376139 9999998.098809480667114
2017-04-11 09:01:39 57854.376152 9999998.100879270583391
2017-04-11 09:01:40 57854.376165 9999998.101367549970746
2017-04-11 09:01:41 57854.376178 9999998.100000359117985
2017-04-11 09:01:42 57854.376191 9999998.100342160090804
2017-04-11 09:01:43 57854.376203 9999998.099756220355630
2017-04-11 09:01:45 57854.376216 9999998.098877310752869
2017-04-11 09:01:46 57854.376229 9999998.099902700632811
2017-04-11 09:01:47 57854.376242 9999998.101123409345746
2017-04-11 09:01:48 57854.376254 9999998.100244499742985
2017-04-11 09:01:49 57854.376267 9999998.099737219512463
2017-04-11 09:01:50 57854.376280 9999998.100879270583391
2017-04-11 09:01:51 57854.376292 9999998.100371990352869
2017-04-11 09:01:52 57854.376305 9999998.101269889622927
2017-04-11 09:01:53 57854.376318 9999998.100635129958391
2017-04-11 09:01:54 57854.376330 9999998.100263500586152
2017-04-11 09:01:56 57854.376343 9999998.100000359117985
2017-04-11 09:01:57 57854.376356 9999998.101123409345746
2017-04-11 09:01:58 57854.376369 9999998.100635129958391
2017-04-11 09:01:59 57854.376382 9999998.099902700632811
2017-04-11 09:02:00 57854.376394 9999998.100342160090804
2017-04-11 09:02:01 57854.376407 9999998.100000359117985
2017-04-11 09:02:02 57854.376420 9999998.100098019465804
2017-04-11 09:02:03 57854.376432 9999998.100537469610572
2017-04-11 09:02:04 57854.376445 9999998.100390989333391
2017-04-11 09:02:05 57854.376458 9999998.100488640367985
2017-04-11 09:02:07 57854.376471 9999998.099853880703449
2017-04-11 09:02:08 57854.376483 9999998.099756220355630
2017-04-11 09:02:09 57854.376496 9999998.099493080750108
2017-04-11 09:02:10 57854.376509 9999998.099590729922056
2017-04-11 09:02:11 57854.376521 9999998.100098019465804
2017-04-11 09:02:12 57854.376534 9999998.099365599453449
2017-04-11 09:02:13 57854.376547 9999998.098584350198507
2017-04-11 09:02:14 57854.376560 9999998.100488640367985
2017-04-11 09:02:15 57854.376572 9999998.099463250488043
2017-04-11 09:02:16 57854.376585 9999998.100635129958391
2017-04-11 09:02:18 57854.376597 9999998.100732779130340
2017-04-11 09:02:19 57854.376610 9999998.100879270583391
2017-04-11 09:02:20 57854.376623 9999998.100507639348507
2017-04-11 09:02:21 57854.376636 9999998.100635129958391
2017-04-11 09:02:22 57854.376649 9999998.100390989333391
2017-04-11 09:02:23 57854.376661 9999998.100488640367985
2017-04-11 09:02:24 57854.376676 9999998.099658569321036
2017-04-11 09:02:25 57854.376689 9999998.100635129958391
2017-04-11 09:02:27 57854.376702 9999998.100635129958391
2017-04-11 09:02:28 57854.376715 9999998.100244499742985
2017-04-11 09:02:29 57854.376727 9999998.101904660463333
2017-04-11 09:02:30 57854.376740 9999998.100146850571036
2017-04-11 09:02:31 57854.376753 9999998.100635129958391
2017-04-11 09:02:32 57854.376766 9999998.100635129958391
2017-04-11 09:02:33 57854.376778 9999998.101025750860572
2017-04-11 09:02:34 57854.376791 9999998.101777160540223
2017-04-11 09:02:35 57854.376804 9999998.102002309635282
2017-04-11 09:02:36 57854.376817 9999998.101269889622927
2017-04-11 09:02:38 57854.376829 9999998.101758170872927
2017-04-11 09:02:39 57854.376842 9999998.101269889622927
2017-04-11 09:02:40 57854.376855 9999998.102148799225688
2017-04-11 09:02:41 57854.376868 9999998.102392939850688
2017-04-11 09:02:42 57854.376880 9999998.102148799225688
2017-04-11 09:02:43 57854.376893 9999998.101611690595746
2017-04-11 09:02:44 57854.376906 9999998.101611690595746
2017-04-11 09:02:45 57854.376919 9999998.101172240450978
2017-04-11 09:02:46 57854.376932 9999998.101660519838333
2017-04-11 09:02:47 57854.376944 9999998.100879270583391
2017-04-11 09:02:49 57854.376957 9999998.101611690595746
2017-04-11 09:02:50 57854.376970 9999998.102656049653888
2017-04-11 09:02:51 57854.376983 9999998.103125359863043
2017-04-11 09:02:52 57854.376995 9999998.102002309635282
2017-04-11 09:02:53 57854.377008 9999998.102764589712024
2017-04-11 09:02:54 57854.377021 9999998.102148799225688
2017-04-11 09:02:55 57854.377034 9999998.102099969983101
2017-04-11 09:02:56 57854.377046 9999998.101885680109262
2017-04-11 09:02:57 57854.377059 9999998.101611690595746
2017-04-11 09:02:59 57854.377072 9999998.100098019465804
2017-04-11 09:03:00 57854.377085 9999998.100616129115224
2017-04-11 09:03:01 57854.377097 9999998.101025750860572
2017-04-11 09:03:02 57854.377110 9999998.101660519838333
2017-04-11 09:03:03 57854.377124 9999998.102148799225688
2017-04-11 09:03:04 57854.377137 9999998.102637080475688
2017-04-11 09:03:05 57854.377149 9999998.102246450260282
2017-04-11 09:03:06 57854.377162 9999998.102539420127869
2017-04-11 09:03:07 57854.377175 9999998.102148799225688
2017-04-11 09:03:08 57854.377187 9999998.102051140740514
2017-04-11 09:03:10 57854.377200 9999998.102246450260282
2017-04-11 09:03:11 57854.377213 9999998.100469650700688
2017-04-11 09:03:12 57854.377225 9999998.102881219238043
2017-04-11 09:03:13 57854.377238 9999998.102637080475688
2017-04-11 09:03:14 57854.377251 9999998.101758170872927
2017-04-11 09:03:15 57854.377264 9999998.103125359863043
2017-04-11 09:03:16 57854.377276 9999998.102490590885282
2017-04-11 09:03:17 57854.377289 9999998.102246450260282
2017-04-11 09:03:18 57854.377302 9999998.100635129958391
2017-04-11 09:03:19 57854.377315 9999998.101123409345746
2017-04-11 09:03:21 57854.377327 9999998.101611690595746
2017-04-11 09:03:22 57854.377340 9999998.102392939850688
2017-04-11 09:03:23 57854.377355 9999998.102881219238043
2017-04-11 09:03:24 57854.377368 9999998.102637080475688
2017-04-11 09:03:25 57854.377380 9999998.101123409345746
2017-04-11 09:03:26 57854.377393 9999998.100732779130340
2017-04-11 09:03:27 57854.377406 9999998.101269889622927
2017-04-11 09:03:28 57854.377419 9999998.102002309635282
2017-04-11 09:03:30 57854.377431 9999998.101983329281211
2017-04-11 09:03:31 57854.377444 9999998.101904660463333
2017-04-11 09:03:32 57854.377457 9999998.101514030247927
2017-04-11 09:03:33 57854.377472 9999998.102002309635282
2017-04-11 09:03:34 57854.377485 9999998.101660519838333
2017-04-11 09:03:35 57854.377497 9999998.102148799225688
2017-04-11 09:03:36 57854.377510 9999998.103662470355630
2017-04-11 09:03:37 57854.377523 9999998.103515980765224
2017-04-11 09:03:39 57854.377537 9999998.102392939850688
2017-04-11 09:03:40 57854.377549 9999998.102246450260282
2017-04-11 09:03:41 57854.377562 9999998.103125359863043
2017-04-11 09:03:42 57854.377575 9999998.101904660463333
2017-04-11 09:03:43 57854.377587 9999998.101123409345746
2017-04-11 09:03:44 57854.377600 9999998.101758170872927
2017-04-11 09:03:45 57854.377613 9999998.102002309635282
2017-04-11 09:03:46 57854.377626 9999998.102734740823507
2017-04-11 09:03:48 57854.377640 9999998.103027699515224
2017-04-11 09:03:49 57854.377652 9999998.103125359863043
2017-04-11 09:03:50 57854.377665 9999998.102637080475688
2017-04-11 09:03:51 57854.377678 9999998.101660519838333
2017-04-11 09:03:52 57854.377691 9999998.101904660463333
2017-04-11 09:03:53 57854.377703 9999998.102411910891533
2017-04-11 09:03:54 57854.377716 9999998.102002309635282
2017-04-11 09:03:55 57854.377729 9999998.101660519838333
2017-04-11 09:03:56 57854.377741 9999998.100225500762463
2017-04-11 09:03:57 57854.377754 9999998.100244499742985
2017-04-11 09:03:59 57854.377767 9999998.101367549970746
2017-04-11 09:04:00 57854.377780 9999998.100781610235572
2017-04-11 09:04:01 57854.377793 9999998.100000359117985
2017-04-11 09:04:02 57854.377805 9999998.101758170872927
2017-04-11 09:04:03 57854.377818 9999998.100390989333391
2017-04-11 09:04:04 57854.377831 9999998.101367549970746
2017-04-11 09:04:05 57854.377843 9999998.101514030247927
2017-04-11 09:04:06 57854.377856 9999998.101660519838333
2017-04-11 09:04:07 57854.377869 9999998.101123409345746
2017-04-11 09:04:08 57854.377882 9999998.102392939850688
2017-04-11 09:04:10 57854.377894 9999998.102490590885282
2017-04-11 09:04:11 57854.377907 9999998.102246450260282
2017-04-11 09:04:12 57854.377920 9999998.101514030247927
2017-04-11 09:04:13 57854.377932 9999998.101514030247927
2017-04-11 09:04:14 57854.377945 9999998.101514030247927
2017-04-11 09:04:15 57854.377958 9999998.101904660463333
2017-04-11 09:04:16 57854.377971 9999998.099902700632811
2017-04-11 09:04:17 57854.377984 9999998.102021289989352
2017-04-11 09:04:18 57854.377996 9999998.100976919755340
2017-04-11 09:04:19 57854.378009 9999998.101367549970746
2017-04-11 09:04:21 57854.378022 9999998.101514030247927
2017-04-11 09:04:22 57854.378034 9999998.101123409345746
2017-04-11 09:04:23 57854.378047 9999998.101367549970746
2017-04-11 09:04:24 57854.378060 9999998.100635129958391
2017-04-11 09:04:25 57854.378073 9999998.101153250783682
2017-04-11 09:04:26 57854.378087 9999998.101123409345746
2017-04-11 09:04:27 57854.378100 9999998.100781610235572
2017-04-11 09:04:28 57854.378112 9999998.100488640367985
2017-04-11 09:04:30 57854.378125 9999998.101807000115514
2017-04-11 09:04:31 57854.378138 9999998.101660519838333
2017-04-11 09:04:32 57854.378151 9999998.101269889622927
2017-04-11 09:04:33 57854.378164 9999998.101983329281211
2017-04-11 09:04:34 57854.378176 9999998.103027699515224
2017-04-11 09:04:35 57854.378189 9999998.101904660463333
2017-04-11 09:04:36 57854.378202 9999998.102392939850688
2017-04-11 09:04:37 57854.378215 9999998.100879270583391
2017-04-11 09:04:38 57854.378227 9999998.101269889622927
2017-04-11 09:04:39 57854.378240 9999998.101172240450978
2017-04-11 09:04:41 57854.378253 9999998.100976919755340
2017-04-11 09:04:42 57854.378266 9999998.100879270583391
2017-04-11 09:04:43 57854.378278 9999998.100732779130340
2017-04-11 09:04:44 57854.378291 9999998.101025750860572
2017-04-11 09:04:45 57854.378304 9999998.101855829358101
2017-04-11 09:04:46 57854.378317 9999998.102148799225688
2017-04-11 09:04:47 57854.378329 9999998.102246450260282
2017-04-11 09:04:48 57854.378342 9999998.100860280916095
2017-04-11 09:04:49 57854.378355 9999998.102148799225688
2017-04-11 09:04:50 57854.378368 9999998.102246450260282
2017-04-11 09:04:52 57854.378380 9999998.101904660463333
2017-04-11 09:04:53 57854.378393 9999998.101514030247927
2017-04-11 09:04:54 57854.378406 9999998.102148799225688
2017-04-11 09:04:55 57854.378418 9999998.101514030247927
2017-04-11 09:04:56 57854.378431 9999998.101904660463333
2017-04-11 09:04:57 57854.378444 9999998.101367549970746
2017-04-11 09:04:58 57854.378457 9999998.102392939850688
2017-04-11 09:04:59 57854.378472 9999998.102099969983101
2017-04-11 09:05:01 57854.378485 9999998.101250899955630
2017-04-11 09:05:02 57854.378497 9999998.101514030247927
2017-04-11 09:05:03 57854.378510 9999998.102002309635282
2017-04-11 09:05:04 57854.378523 9999998.102734740823507
2017-04-11 09:05:05 57854.378535 9999998.102783560752869
2017-04-11 09:05:06 57854.378548 9999998.101758170872927
2017-04-11 09:05:07 57854.378561 9999998.102392939850688
2017-04-11 09:05:08 57854.378574 9999998.102295279502869
2017-04-11 09:05:09 57854.378586 9999998.102099969983101
2017-04-11 09:05:10 57854.378599 9999998.101495049893856
2017-04-11 09:05:12 57854.378612 9999998.102637080475688
2017-04-11 09:05:13 57854.378624 9999998.103252880275249
2017-04-11 09:05:14 57854.378637 9999998.102930050343275
2017-04-11 09:05:15 57854.378650 9999998.103027699515224
2017-04-11 09:05:16 57854.378663 9999998.102490590885282
2017-04-11 09:05:17 57854.378675 9999998.101611690595746
2017-04-11 09:05:18 57854.378688 9999998.102783560752869
2017-04-11 09:05:19 57854.378701 9999998.103418329730630
2017-04-11 09:05:20 57854.378714 9999998.103271840140224
2017-04-11 09:05:21 57854.378727 9999998.102539420127869
2017-04-11 09:05:23 57854.378740 9999998.102881219238043
2017-04-11 09:05:24 57854.378753 9999998.103418329730630
2017-04-11 09:05:25 57854.378766 9999998.103662470355630
2017-04-11 09:05:26 57854.378779 9999998.101758170872927
2017-04-11 09:05:27 57854.378791 9999998.102392939850688
2017-04-11 09:05:28 57854.378804 9999998.101495049893856
2017-04-11 09:05:29 57854.378817 9999998.100976919755340
2017-04-11 09:05:30 57854.378830 9999998.101123409345746
2017-04-11 09:05:31 57854.378842 9999998.101269889622927
2017-04-11 09:05:33 57854.378855 9999998.101855829358101
2017-04-11 09:05:34 57854.378868 9999998.102148799225688
2017-04-11 09:05:35 57854.378880 9999998.101416379213333
2017-04-11 09:05:36 57854.378893 9999998.101611690595746
2017-04-11 09:05:37 57854.378906 9999998.101855829358101
2017-04-11 09:05:38 57854.378919 9999998.102392939850688
2017-04-11 09:05:39 57854.378932 9999998.103369500488043
2017-04-11 09:05:40 57854.378944 9999998.103271840140224
2017-04-11 09:05:41 57854.378957 9999998.101904660463333
2017-04-11 09:05:42 57854.378970 9999998.100976919755340
2017-04-11 09:05:44 57854.378982 9999998.102099969983101
2017-04-11 09:05:45 57854.378995 9999998.103418329730630
2017-04-11 09:05:46 57854.379008 9999998.103534949943423
2017-04-11 09:05:47 57854.379021 9999998.102783560752869
2017-04-11 09:05:48 57854.379033 9999998.102539420127869
2017-04-11 09:05:49 57854.379046 9999998.101904660463333
2017-04-11 09:05:50 57854.379059 9999998.103271840140224
2017-04-11 09:05:51 57854.379072 9999998.101983329281211
2017-04-11 09:05:52 57854.379084 9999998.102734740823507
2017-04-11 09:05:53 57854.379097 9999998.102148799225688
2017-04-11 09:05:55 57854.379110 9999998.102295279502869
2017-04-11 09:05:56 57854.379123 9999998.103027699515224
2017-04-11 09:05:57 57854.379135 9999998.102539420127869
2017-04-11 09:05:58 57854.379148 9999998.103418329730630
2017-04-11 09:05:59 57854.379161 9999998.104443719610572
2017-04-11 09:06:00 57854.379174 9999998.104785520583391
2017-04-11 09:06:01 57854.379187 9999998.103515980765224
2017-04-11 09:06:02 57854.379199 9999998.103808950632811
2017-04-11 09:06:03 57854.379212 9999998.103271840140224
2017-04-11 09:06:05 57854.379225 9999998.101660519838333
2017-04-11 09:06:06 57854.379237 9999998.102392939850688
2017-04-11 09:06:07 57854.379250 9999998.102637080475688
2017-04-11 09:06:08 57854.379263 9999998.102881219238043
2017-04-11 09:06:09 57854.379276 9999998.103369500488043
2017-04-11 09:06:10 57854.379288 9999998.103418329730630
2017-04-11 09:06:11 57854.379301 9999998.102783560752869
2017-04-11 09:06:12 57854.379314 9999998.102246450260282
2017-04-11 09:06:13 57854.379327 9999998.102295279502869
2017-04-11 09:06:14 57854.379339 9999998.102246450260282
2017-04-11 09:06:16 57854.379352 9999998.101777160540223
2017-04-11 09:06:17 57854.379365 9999998.102148799225688
2017-04-11 09:06:18 57854.379378 9999998.102656049653888
2017-04-11 09:06:19 57854.379391 9999998.102881219238043
2017-04-11 09:06:20 57854.379403 9999998.102002309635282
2017-04-11 09:06:21 57854.379416 9999998.102295279502869
2017-04-11 09:06:22 57854.379429 9999998.102734740823507
2017-04-11 09:06:23 57854.379442 9999998.102490590885282
2017-04-11 09:06:24 57854.379454 9999998.102392939850688
2017-04-11 09:06:25 57854.379467 9999998.101416379213333
2017-04-11 09:06:27 57854.379480 9999998.102490590885282
2017-04-11 09:06:28 57854.379493 9999998.102881219238043
2017-04-11 09:06:29 57854.379505 9999998.103350529447198
2017-04-11 09:06:30 57854.379518 9999998.103515980765224
2017-04-11 09:06:31 57854.379530 9999998.102685909718275
2017-04-11 09:06:32 57854.379543 9999998.102783560752869
2017-04-11 09:06:33 57854.379556 9999998.103632599115372
2017-04-11 09:06:34 57854.379569 9999998.103906609117985
2017-04-11 09:06:35 57854.379582 9999998.103418329730630
2017-04-11 09:06:36 57854.379594 9999998.104004269465804
2017-04-11 09:06:38 57854.379607 9999998.103008730337024
2017-04-11 09:06:39 57854.379620 9999998.104492550715804
2017-04-11 09:06:40 57854.379633 9999998.103594679385424
2017-04-11 09:06:41 57854.379645 9999998.103827910497785
2017-04-11 09:06:42 57854.379658 9999998.102618100121617
2017-04-11 09:06:43 57854.379671 9999998.104639029130340
2017-04-11 09:06:44 57854.379684 9999998.103906609117985
2017-04-11 09:06:45 57854.379696 9999998.103662470355630
2017-04-11 09:06:46 57854.379709 9999998.104492550715804
2017-04-11 09:06:47 57854.379722 9999998.105029659345746
2017-04-11 09:06:49 57854.379734 9999998.105176139622927
2017-04-11 09:06:50 57854.379747 9999998.105420280247927
2017-04-11 09:06:51 57854.379760 9999998.105762079358101
2017-04-11 09:06:52 57854.379773 9999998.105078479275107
2017-04-11 09:06:53 57854.379785 9999998.104004269465804
2017-04-11 09:06:54 57854.379798 9999998.105176139622927
2017-04-11 09:06:55 57854.379811 9999998.104541370645165
2017-04-11 09:06:56 57854.379824 9999998.104150749742985
2017-04-11 09:06:57 57854.379836 9999998.104394890367985
2017-04-11 09:06:58 57854.379849 9999998.104687860235572
2017-04-11 09:07:00 57854.379862 9999998.104541370645165
2017-04-11 09:07:01 57854.379875 9999998.105292739346623
2017-04-11 09:07:02 57854.379887 9999998.104639029130340
2017-04-11 09:07:03 57854.379900 9999998.104541370645165
2017-04-11 09:07:04 57854.379913 9999998.103808950632811
2017-04-11 09:07:05 57854.379926 9999998.104053089395165
2017-04-11 09:07:06 57854.379938 9999998.104639029130340
2017-04-11 09:07:07 57854.379951 9999998.103662470355630
2017-04-11 09:07:08 57854.379964 9999998.102539420127869
2017-04-11 09:07:09 57854.379976 9999998.104492550715804
2017-04-11 09:07:11 57854.379989 9999998.104785520583391
2017-04-11 09:07:12 57854.380002 9999998.103887649253011
2017-04-11 09:07:13 57854.380014 9999998.103437289595604
2017-04-11 09:07:14 57854.380029 9999998.104394890367985
2017-04-11 09:07:15 57854.380042 9999998.104687860235572
2017-04-11 09:07:16 57854.380055 9999998.104229450225830
2017-04-11 09:07:17 57854.380067 9999998.104394890367985
2017-04-11 09:07:18 57854.380080 9999998.104541370645165
2017-04-11 09:07:20 57854.380093 9999998.104394890367985
2017-04-11 09:07:21 57854.380106 9999998.104004269465804
2017-04-11 09:07:22 57854.380119 9999998.104394890367985
2017-04-11 09:07:23 57854.380131 9999998.103887649253011
2017-04-11 09:07:24 57854.380144 9999998.103662470355630
2017-04-11 09:07:25 57854.380157 9999998.104297230020165
2017-04-11 09:07:26 57854.380170 9999998.104004269465804
2017-04-11 09:07:27 57854.380182 9999998.104375930503011
2017-04-11 09:07:28 57854.380195 9999998.103271840140224
2017-04-11 09:07:29 57854.380208 9999998.103515980765224
2017-04-11 09:07:31 57854.380221 9999998.105439230799675
2017-04-11 09:07:32 57854.380233 9999998.104297230020165
2017-04-11 09:07:33 57854.380246 9999998.104053089395165
2017-04-11 09:07:34 57854.380259 9999998.105010710656643
2017-04-11 09:07:35 57854.380272 9999998.103857779875398
2017-04-11 09:07:36 57854.380284 9999998.103906609117985
2017-04-11 09:07:37 57854.380297 9999998.104248410090804
2017-04-11 09:07:38 57854.380310 9999998.104883169755340
2017-04-11 09:07:39 57854.380323 9999998.103125359863043
2017-04-11 09:07:40 57854.380335 9999998.103515980765224
2017-04-11 09:07:42 57854.380348 9999998.103399360552430
2017-04-11 09:07:43 57854.380361 9999998.103613639250398
2017-04-11 09:07:44 57854.380374 9999998.103418329730630
2017-04-11 09:07:45 57854.380386 9999998.103515980765224
2017-04-11 09:07:46 57854.380399 9999998.104297230020165
2017-04-11 09:07:47 57854.380412 9999998.104541370645165
2017-04-11 09:07:48 57854.380425 9999998.104639029130340
2017-04-11 09:07:50 57854.380441 9999998.104541370645165
2017-04-11 09:07:51 57854.380460 9999998.104443719610572
2017-04-11 09:07:52 57854.380473 9999998.105176139622927
2017-04-11 09:07:53 57854.380486 9999998.104785520583391
2017-04-11 09:07:55 57854.380499 9999998.105420280247927
2017-04-11 09:07:56 57854.380512 9999998.104932000860572
2017-04-11 09:07:57 57854.380524 9999998.104297230020165
2017-04-11 09:07:58 57854.380537 9999998.104053089395165
2017-04-11 09:07:59 57854.380550 9999998.103613639250398
2017-04-11 09:08:00 57854.380563 9999998.104864219203591
2017-04-11 09:08:01 57854.380575 9999998.104492550715804
2017-04-11 09:08:02 57854.380588 9999998.104541370645165
2017-04-11 09:08:03 57854.380601 9999998.104883169755340
2017-04-11 09:08:05 57854.380613 9999998.103271840140224
2017-04-11 09:08:06 57854.380626 9999998.104072049260139
2017-04-11 09:08:07 57854.380639 9999998.103760130703449
2017-04-11 09:08:08 57854.380651 9999998.103369500488043
2017-04-11 09:08:09 57854.380664 9999998.103271840140224
2017-04-11 09:08:10 57854.380676 9999998.103271840140224
2017-04-11 09:08:11 57854.380689 9999998.104394890367985
2017-04-11 09:08:12 57854.380702 9999998.104932000860572
2017-04-11 09:08:13 57854.380715 9999998.105273799970746
2017-04-11 09:08:14 57854.380727 9999998.104297230020165
2017-04-11 09:08:15 57854.380740 9999998.104248410090804
2017-04-11 09:08:17 57854.380753 9999998.104297230020165
2017-04-11 09:08:18 57854.380766 9999998.104883169755340
2017-04-11 09:08:19 57854.380778 9999998.104394890367985
2017-04-11 09:08:20 57854.380791 9999998.105176139622927
2017-04-11 09:08:21 57854.380804 9999998.105029659345746
2017-04-11 09:08:22 57854.380817 9999998.102881219238043
2017-04-11 09:08:23 57854.380830 9999998.103271840140224
2017-04-11 09:08:25 57854.380847 9999998.102783560752869
2017-04-11 09:08:26 57854.380860 9999998.104687860235572
2017-04-11 09:08:27 57854.380873 9999998.103760130703449
2017-04-11 09:08:28 57854.380885 9999998.103125359863043
2017-04-11 09:08:29 57854.380898 9999998.104053089395165
2017-04-11 09:08:30 57854.380911 9999998.103662470355630
2017-04-11 09:08:31 57854.380924 9999998.103534949943423
2017-04-11 09:08:32 57854.380936 9999998.102832389995456
2017-04-11 09:08:34 57854.380949 9999998.104785520583391
2017-04-11 09:08:35 57854.380962 9999998.104932000860572
2017-04-11 09:08:36 57854.380975 9999998.104394890367985
2017-04-11 09:08:37 57854.380987 9999998.104297230020165
2017-04-11 09:08:38 57854.381000 9999998.103613639250398
2017-04-11 09:08:39 57854.381013 9999998.104541370645165
2017-04-11 09:08:40 57854.381025 9999998.103515980765224
2017-04-11 09:08:41 57854.381038 9999998.103271840140224
2017-04-11 09:08:42 57854.381051 9999998.104932000860572
2017-04-11 09:08:43 57854.381063 9999998.103662470355630
2017-04-11 09:08:44 57854.381076 9999998.104248410090804
2017-04-11 09:08:46 57854.381089 9999998.103515980765224
2017-04-11 09:08:47 57854.381106 9999998.104053089395165
2017-04-11 09:08:48 57854.381119 9999998.105273799970746
2017-04-11 09:08:49 57854.381132 9999998.104492550715804
2017-04-11 09:08:50 57854.381144 9999998.104131789878011
2017-04-11 09:08:51 57854.381157 9999998.104297230020165
2017-04-11 09:08:53 57854.381170 9999998.104639029130340
2017-04-11 09:08:54 57854.381183 9999998.104785520583391
2017-04-11 09:08:55 57854.381196 9999998.105176139622927
2017-04-11 09:08:56 57854.381208 9999998.106299189850688
2017-04-11 09:08:57 57854.381221 9999998.104883169755340
2017-04-11 09:08:58 57854.381234 9999998.104522420093417
2017-04-11 09:08:59 57854.381247 9999998.104150749742985
2017-04-11 09:09:00 57854.381259 9999998.104150749742985
2017-04-11 09:09:01 57854.381272 9999998.105664420872927
2017-04-11 09:09:03 57854.381285 9999998.105029659345746
2017-04-11 09:09:04 57854.381298 9999998.104131789878011
2017-04-11 09:09:05 57854.381310 9999998.104785520583391
2017-04-11 09:09:06 57854.381323 9999998.104297230020165
2017-04-11 09:09:07 57854.381336 9999998.101758170872927
2017-04-11 09:09:08 57854.381348 9999998.104150749742985
2017-04-11 09:09:09 57854.381361 9999998.105371449142694
2017-04-11 09:09:10 57854.381374 9999998.104443719610572
2017-04-11 09:09:11 57854.381387 9999998.105517940595746
2017-04-11 09:09:12 57854.381400 9999998.105273799970746
2017-04-11 09:09:14 57854.381412 9999998.104443719610572
2017-04-11 09:09:15 57854.381427 9999998.103906609117985
2017-04-11 09:09:16 57854.381440 9999998.103760130703449
2017-04-11 09:09:17 57854.381453 9999998.105029659345746
2017-04-11 09:09:18 57854.381466 9999998.104150749742985
2017-04-11 09:09:19 57854.381481 9999998.103027699515224
2017-04-11 09:09:21 57854.381494 9999998.103741159662604
2017-04-11 09:09:22 57854.381507 9999998.105176139622927
2017-04-11 09:09:23 57854.381519 9999998.104687860235572
2017-04-11 09:09:24 57854.381532 9999998.105517940595746
2017-04-11 09:09:25 57854.381545 9999998.104394890367985
2017-04-11 09:09:26 57854.381558 9999998.104883169755340
2017-04-11 09:09:27 57854.381570 9999998.105273799970746
2017-04-11 09:09:28 57854.381583 9999998.105273799970746
2017-04-11 09:09:29 57854.381596 9999998.105273799970746
2017-04-11 09:09:30 57854.381609 9999998.105029659345746
2017-04-11 09:09:32 57854.381621 9999998.104932000860572
2017-04-11 09:09:33 57854.381634 9999998.105029659345746
2017-04-11 09:09:34 57854.381647 9999998.103662470355630
2017-04-11 09:09:35 57854.381659 9999998.104687860235572
2017-04-11 09:09:36 57854.381672 9999998.104297230020165
2017-04-11 09:09:37 57854.381685 9999998.104053089395165
2017-04-11 09:09:38 57854.381698 9999998.103779090568423
2017-04-11 09:09:39 57854.381710 9999998.104560330510139
2017-04-11 09:09:40 57854.381723 9999998.103827910497785
2017-04-11 09:09:41 57854.381736 9999998.104394890367985
2017-04-11 09:09:43 57854.381748 9999998.104639029130340
2017-04-11 09:09:44 57854.381761 9999998.103515980765224
2017-04-11 09:09:45 57854.381774 9999998.104687860235572
2017-04-11 09:09:46 57854.381787 9999998.104394890367985
2017-04-11 09:09:47 57854.381799 9999998.104639029130340
2017-04-11 09:09:48 57854.381812 9999998.104932000860572
2017-04-11 09:09:49 57854.381825 9999998.104053089395165
2017-04-11 09:09:50 57854.381837 9999998.104229450225830
2017-04-11 09:09:51 57854.381850 9999998.106006219983101
2017-04-11 09:09:52 57854.381863 9999998.104932000860572
2017-04-11 09:09:54 57854.381876 9999998.104609159752727
2017-04-11 09:09:55 57854.381888 9999998.104394890367985
2017-04-11 09:09:56 57854.381903 9999998.105420280247927
2017-04-11 09:09:57 57854.381916 9999998.105664420872927
2017-04-11 09:09:58 57854.381929 9999998.105566769838333
2017-04-11 09:09:59 57854.381941 9999998.105273799970746
2017-04-11 09:10:00 57854.381954 9999998.103662470355630
2017-04-11 09:10:01 57854.381967 9999998.104785520583391
2017-04-11 09:10:03 57854.381982 9999998.105176139622927
2017-04-11 09:10:04 57854.381994 9999998.104785520583391
2017-04-11 09:10:05 57854.382007 9999998.104766560718417
2017-04-11 09:10:06 57854.382022 9999998.105029659345746
2017-04-11 09:10:07 57854.382035 9999998.105273799970746
2017-04-11 09:10:08 57854.382047 9999998.105664420872927
2017-04-11 09:10:09 57854.382060 9999998.105517940595746
2017-04-11 09:10:11 57854.382073 9999998.105048609897494
2017-04-11 09:10:12 57854.382086 9999998.105371449142694
2017-04-11 09:10:13 57854.382098 9999998.104932000860572
2017-04-11 09:10:14 57854.382111 9999998.105566769838333
2017-04-11 09:10:15 57854.382124 9999998.103662470355630
2017-04-11 09:10:16 57854.382136 9999998.103027699515224
2017-04-11 09:10:17 57854.382149 9999998.105273799970746
2017-04-11 09:10:18 57854.382162 9999998.105029659345746
2017-04-11 09:10:20 57854.382177 9999998.104639029130340
2017-04-11 09:10:21 57854.382190 9999998.104150749742985
2017-04-11 09:10:22 57854.382203 9999998.105176139622927
2017-04-11 09:10:23 57854.382215 9999998.104053089395165
2017-04-11 09:10:24 57854.382228 9999998.103662470355630
2017-04-11 09:10:25 57854.382241 9999998.104541370645165
2017-04-11 09:10:26 57854.382254 9999998.104394890367985
2017-04-11 09:10:27 57854.382267 9999998.105176139622927
2017-04-11 09:10:28 57854.382279 9999998.105517940595746
2017-04-11 09:10:30 57854.382292 9999998.104639029130340
2017-04-11 09:10:31 57854.382305 9999998.106055049225688
2017-04-11 09:10:32 57854.382318 9999998.106659920886159
2017-04-11 09:10:33 57854.382330 9999998.105908559635282
2017-04-11 09:10:34 57854.382343 9999998.106055049225688
2017-04-11 09:10:35 57854.382356 9999998.106933949515224
2017-04-11 09:10:36 57854.382368 9999998.106445670127869
2017-04-11 09:10:37 57854.382381 9999998.105908559635282
2017-04-11 09:10:38 57854.382394 9999998.107129260897636
2017-04-11 09:10:39 57854.382406 9999998.107519889250398
2017-04-11 09:10:41 57854.382419 9999998.106006219983101
2017-04-11 09:10:42 57854.382432 9999998.106055049225688
2017-04-11 09:10:43 57854.382445 9999998.107031609863043
2017-04-11 09:10:44 57854.382457 9999998.105420280247927
2017-04-11 09:10:45 57854.382470 9999998.105273799970746
2017-04-11 09:10:46 57854.382483 9999998.105566769838333
2017-04-11 09:10:47 57854.382496 9999998.104883169755340
2017-04-11 09:10:48 57854.382508 9999998.104034140706062
2017-04-11 09:10:49 57854.382521 9999998.104639029130340
2017-04-11 09:10:50 57854.382534 9999998.106299189850688
2017-04-11 09:10:52 57854.382547 9999998.105664420872927
2017-04-11 09:10:53 57854.382559 9999998.105810899287462
2017-04-11 09:10:54 57854.382572 9999998.104913050308824
2017-04-11 09:10:55 57854.382585 9999998.106445670127869
2017-04-11 09:10:56 57854.382598 9999998.105664420872927
2017-04-11 09:10:57 57854.382610 9999998.105078479275107
2017-04-11 09:10:58 57854.382623 9999998.105273799970746
2017-04-11 09:10:59 57854.382636 9999998.105273799970746
2017-04-11 09:11:00 57854.382649 9999998.105420280247927
2017-04-11 09:11:01 57854.382662 9999998.105029659345746
2017-04-11 09:11:03 57854.382674 9999998.105420280247927
2017-04-11 09:11:04 57854.382687 9999998.105029659345746
2017-04-11 09:11:05 57854.382700 9999998.106836300343275
2017-04-11 09:11:06 57854.382712 9999998.105762079358101
2017-04-11 09:11:07 57854.382725 9999998.105908559635282
2017-04-11 09:11:08 57854.382738 9999998.106475559994578
2017-04-11 09:11:09 57854.382751 9999998.105810899287462
2017-04-11 09:11:10 57854.382763 9999998.105420280247927
2017-04-11 09:11:11 57854.382776 9999998.105908559635282
2017-04-11 09:11:12 57854.382789 9999998.105743130668998
2017-04-11 09:11:14 57854.382801 9999998.105908559635282
2017-04-11 09:11:15 57854.382814 9999998.106543330475688
2017-04-11 09:11:16 57854.382827 9999998.106299189850688
2017-04-11 09:11:17 57854.382839 9999998.106152700260282
2017-04-11 09:11:18 57854.382852 9999998.107178090140224
2017-04-11 09:11:19 57854.382865 9999998.107422230765224
2017-04-11 09:11:20 57854.382880 9999998.106543330475688
2017-04-11 09:11:21 57854.382892 9999998.106689810752869
2017-04-11 09:11:22 57854.382905 9999998.105273799970746
2017-04-11 09:11:24 57854.382918 9999998.105908559635282
2017-04-11 09:11:25 57854.382931 9999998.106299189850688
2017-04-11 09:11:26 57854.382943 9999998.107587639242411
2017-04-11 09:11:27 57854.382956 9999998.105498990043998
2017-04-11 09:11:28 57854.382969 9999998.105157189071178
2017-04-11 09:11:29 57854.382982 9999998.107178090140224
2017-04-11 09:11:30 57854.382995 9999998.107422230765224
2017-04-11 09:11:31 57854.383007 9999998.106055049225688
2017-04-11 09:11:32 57854.383020 9999998.106250360608101
2017-04-11 09:11:34 57854.383033 9999998.106299189850688
2017-04-11 09:11:35 57854.383046 9999998.105010710656643
2017-04-11 09:11:36 57854.383058 9999998.105762079358101
2017-04-11 09:11:37 57854.383071 9999998.105664420872927
2017-04-11 09:11:38 57854.383084 9999998.106201529502869
2017-04-11 09:11:39 57854.383097 9999998.105566769838333
2017-04-11 09:11:40 57854.383109 9999998.105762079358101
2017-04-11 09:11:41 57854.383122 9999998.106396840885282
2017-04-11 09:11:42 57854.383135 9999998.105664420872927
2017-04-11 09:11:43 57854.383147 9999998.106689810752869
2017-04-11 09:11:45 57854.383160 9999998.105664420872927
2017-04-11 09:11:46 57854.383173 9999998.105938449501991
2017-04-11 09:11:47 57854.383186 9999998.106543330475688
2017-04-11 09:11:48 57854.383198 9999998.107764029875398
2017-04-11 09:11:49 57854.383211 9999998.107666369527578
2017-04-11 09:11:50 57854.383224 9999998.105762079358101
2017-04-11 09:11:51 57854.383237 9999998.107666369527578
2017-04-11 09:11:52 57854.383249 9999998.107422230765224
2017-04-11 09:11:53 57854.383262 9999998.107519889250398
2017-04-11 09:11:54 57854.383275 9999998.107568720355630
2017-04-11 09:11:56 57854.383288 9999998.107745109125972
2017-04-11 09:11:57 57854.383300 9999998.106622049584985
2017-04-11 09:11:58 57854.383313 9999998.106250360608101
2017-04-11 09:11:59 57854.383326 9999998.105908559635282
2017-04-11 09:12:00 57854.383339 9999998.106152700260282
2017-04-11 09:12:01 57854.383351 9999998.106689810752869
2017-04-11 09:12:02 57854.383364 9999998.106006219983101
2017-04-11 09:12:03 57854.383377 9999998.105664420872927
2017-04-11 09:12:04 57854.383389 9999998.105908559635282
2017-04-11 09:12:05 57854.383402 9999998.106640979647636
2017-04-11 09:12:07 57854.383415 9999998.105254849418998
2017-04-11 09:12:08 57854.383427 9999998.105517940595746
2017-04-11 09:12:09 57854.383440 9999998.103906609117985
2017-04-11 09:12:10 57854.383453 9999998.104004269465804
2017-04-11 09:12:11 57854.383466 9999998.105108359828591
2017-04-11 09:12:12 57854.383479 9999998.104229450225830
2017-04-11 09:12:13 57854.383492 9999998.105517940595746
2017-04-11 09:12:14 57854.383504 9999998.105517940595746
2017-04-11 09:12:15 57854.383517 9999998.106524389237165
2017-04-11 09:12:16 57854.383530 9999998.107197020202875
2017-04-11 09:12:18 57854.383543 9999998.106152700260282
2017-04-11 09:12:19 57854.383555 9999998.106787469238043
2017-04-11 09:12:20 57854.383568 9999998.107959339395165
2017-04-11 09:12:21 57854.383581 9999998.107031609863043
2017-04-11 09:12:22 57854.383594 9999998.106171639636159
2017-04-11 09:12:23 57854.383606 9999998.106396840885282
2017-04-11 09:12:24 57854.383619 9999998.106836300343275
2017-04-11 09:12:25 57854.383632 9999998.106006219983101
2017-04-11 09:12:26 57854.383644 9999998.107275750488043
2017-04-11 09:12:27 57854.383657 9999998.107012679800391
2017-04-11 09:12:29 57854.383670 9999998.106640979647636
2017-04-11 09:12:30 57854.383682 9999998.106006219983101
2017-04-11 09:12:31 57854.383695 9999998.106933949515224
2017-04-11 09:12:32 57854.383708 9999998.106543330475688
2017-04-11 09:12:33 57854.383720 9999998.105517940595746
2017-04-11 09:12:34 57854.383733 9999998.105273799970746
2017-04-11 09:12:35 57854.383746 9999998.107031609863043
2017-04-11 09:12:36 57854.383759 9999998.106543330475688
2017-04-11 09:12:37 57854.383771 9999998.105908559635282
2017-04-11 09:12:38 57854.383784 9999998.107275750488043
2017-04-11 09:12:40 57854.383797 9999998.106543330475688
2017-04-11 09:12:41 57854.383810 9999998.105762079358101
2017-04-11 09:12:42 57854.383822 9999998.105810899287462
2017-04-11 09:12:43 57854.383835 9999998.106201529502869
2017-04-11 09:12:44 57854.383848 9999998.105420280247927
2017-04-11 09:12:45 57854.383860 9999998.106152700260282
2017-04-11 09:12:46 57854.383873 9999998.105664420872927
2017-04-11 09:12:47 57854.383886 9999998.105498990043998
2017-04-11 09:12:48 57854.383899 9999998.106592150405049
2017-04-11 09:12:49 57854.383911 9999998.105029659345746
2017-04-11 09:12:51 57854.383926 9999998.105108359828591
2017-04-11 09:12:52 57854.383939 9999998.105176139622927
2017-04-11 09:12:53 57854.383951 9999998.106885120272636
2017-04-11 09:12:54 57854.383964 9999998.106787469238043
2017-04-11 09:12:55 57854.383977 9999998.105743130668998
2017-04-11 09:12:56 57854.383990 9999998.106299189850688
2017-04-11 09:12:57 57854.384002 9999998.107031609863043
2017-04-11 09:12:58 57854.384015 9999998.106055049225688
2017-04-11 09:13:00 57854.384028 9999998.106689810752869
2017-04-11 09:13:01 57854.384041 9999998.106622049584985
2017-04-11 09:13:02 57854.384053 9999998.107715200632811
2017-04-11 09:13:03 57854.384066 9999998.106006219983101
2017-04-11 09:13:04 57854.384079 9999998.106494499370456
2017-04-11 09:13:05 57854.384092 9999998.104522420093417
2017-04-11 09:13:06 57854.384105 9999998.107422230765224
2017-04-11 09:13:07 57854.384118 9999998.107324579730630
2017-04-11 09:13:08 57854.384131 9999998.106689810752869
2017-04-11 09:13:10 57854.384146 9999998.106689810752869
2017-04-11 09:13:11 57854.384158 9999998.107422230765224
2017-04-11 09:13:12 57854.384171 9999998.106036109849811
2017-04-11 09:13:13 57854.384184 9999998.106524389237165
2017-04-11 09:13:14 57854.384197 9999998.106933949515224
2017-04-11 09:13:15 57854.384209 9999998.106250360608101
2017-04-11 09:13:16 57854.384222 9999998.108154650777578
2017-04-11 09:13:17 57854.384235 9999998.106055049225688
2017-04-11 09:13:18 57854.384248 9999998.107666369527578
2017-04-11 09:13:20 57854.384260 9999998.107275750488043
2017-04-11 09:13:21 57854.384273 9999998.107031609863043
2017-04-11 09:13:22 57854.384286 9999998.106036109849811
2017-04-11 09:13:23 57854.384299 9999998.106396840885282
2017-04-11 09:13:24 57854.384312 9999998.106885120272636
2017-04-11 09:13:25 57854.384324 9999998.107666369527578
2017-04-11 09:13:26 57854.384337 9999998.106640979647636
2017-04-11 09:13:27 57854.384350 9999998.106933949515224
2017-04-11 09:13:28 57854.384362 9999998.107745109125972
2017-04-11 09:13:30 57854.384375 9999998.107568720355630
2017-04-11 09:13:31 57854.384388 9999998.107831779867411
2017-04-11 09:13:32 57854.384401 9999998.107324579730630
2017-04-11 09:13:33 57854.384414 9999998.106933949515224
2017-04-11 09:13:34 57854.384426 9999998.107959339395165
2017-04-11 09:13:35 57854.384439 9999998.108173569664359
2017-04-11 09:13:36 57854.384452 9999998.108056999742985
2017-04-11 09:13:37 57854.384465 9999998.106933949515224
2017-04-11 09:13:38 57854.384477 9999998.107080439105630
2017-04-11 09:13:39 57854.384490 9999998.108613019809127
2017-04-11 09:13:41 57854.384503 9999998.107959339395165
2017-04-11 09:13:42 57854.384516 9999998.107178090140224
2017-04-11 09:13:43 57854.384529 9999998.107666369527578
2017-04-11 09:13:44 57854.384541 9999998.106787469238043
2017-04-11 09:13:45 57854.384554 9999998.105810899287462
2017-04-11 09:13:46 57854.384567 9999998.106689810752869
2017-04-11 09:13:47 57854.384580 9999998.107159160077572
2017-04-11 09:13:48 57854.384592 9999998.107422230765224
2017-04-11 09:13:49 57854.384605 9999998.106915019452572
2017-04-11 09:13:50 57854.384618 9999998.107178090140224
2017-04-11 09:13:52 57854.384631 9999998.107031609863043
2017-04-11 09:13:53 57854.384643 9999998.107666369527578
2017-04-11 09:13:54 57854.384656 9999998.108056999742985
2017-04-11 09:13:55 57854.384669 9999998.107812859117985
2017-04-11 09:13:56 57854.384682 9999998.107959339395165
2017-04-11 09:13:57 57854.384694 9999998.108545279130340
2017-04-11 09:13:58 57854.384707 9999998.107519889250398
2017-04-11 09:13:59 57854.384720 9999998.109961289912462
2017-04-11 09:14:00 57854.384732 9999998.107403310015798
2017-04-11 09:14:02 57854.384745 9999998.108838250860572
2017-04-11 09:14:03 57854.384758 9999998.108154650777578
2017-04-11 09:14:04 57854.384771 9999998.107080439105630
2017-04-11 09:14:05 57854.384784 9999998.108789419755340
2017-04-11 09:14:06 57854.384796 9999998.108056999742985
2017-04-11 09:14:07 57854.384809 9999998.108691770583391
2017-04-11 09:14:08 57854.384822 9999998.107403310015798
2017-04-11 09:14:09 57854.384834 9999998.107666369527578
2017-04-11 09:14:10 57854.384847 9999998.108056999742985
2017-04-11 09:14:11 57854.384860 9999998.109033560380340
2017-04-11 09:14:13 57854.384874 9999998.108056999742985
2017-04-11 09:14:14 57854.384889 9999998.108710680156946
2017-04-11 09:14:15 57854.384902 9999998.108056999742985
2017-04-11 09:14:16 57854.384915 9999998.106689810752869
2017-04-11 09:14:17 57854.384928 9999998.107080439105630
2017-04-11 09:14:18 57854.384940 9999998.107959339395165
2017-04-11 09:14:19 57854.384953 9999998.108935900032520
2017-04-11 09:14:21 57854.384966 9999998.108624020591378
2017-04-11 09:14:22 57854.384979 9999998.108789419755340
2017-04-11 09:14:23 57854.384991 9999998.108154650777578
2017-04-11 09:14:24 57854.385004 9999998.108545279130340
2017-04-11 09:14:25 57854.385017 9999998.107666369527578
2017-04-11 09:14:26 57854.385030 9999998.107959339395165
2017-04-11 09:14:27 57854.385043 9999998.108526369556785
2017-04-11 09:14:28 57854.385055 9999998.108935900032520
2017-04-11 09:14:29 57854.385068 9999998.109180040657520
2017-04-11 09:14:30 57854.385081 9999998.107666369527578
2017-04-11 09:14:32 57854.385094 9999998.107910510152578
2017-04-11 09:14:33 57854.385106 9999998.107031609863043
2017-04-11 09:14:34 57854.385119 9999998.107519889250398
2017-04-11 09:14:35 57854.385132 9999998.107764029875398
2017-04-11 09:14:36 57854.385145 9999998.108056999742985
2017-04-11 09:14:37 57854.385157 9999998.107568720355630
2017-04-11 09:14:38 57854.385170 9999998.108203480020165
2017-04-11 09:14:39 57854.385183 9999998.108447620645165
2017-04-11 09:14:40 57854.385196 9999998.108203480020165
2017-04-11 09:14:42 57854.385208 9999998.108545279130340
2017-04-11 09:14:43 57854.385221 9999998.108691770583391
2017-04-11 09:14:44 57854.385234 9999998.107519889250398
2017-04-11 09:14:45 57854.385247 9999998.108008170500398
2017-04-11 09:14:46 57854.385259 9999998.108642939478159
2017-04-11 09:14:47 57854.385272 9999998.108154650777578
2017-04-11 09:14:48 57854.385285 9999998.108398800715804
2017-04-11 09:14:49 57854.385298 9999998.108038080856204
2017-04-11 09:14:50 57854.385311 9999998.108545279130340
2017-04-11 09:14:51 57854.385323 9999998.108691770583391
2017-04-11 09:14:53 57854.385336 9999998.109424190595746
2017-04-11 09:14:54 57854.385349 9999998.107910510152578
2017-04-11 09:14:55 57854.385361 9999998.109033560380340
2017-04-11 09:14:56 57854.385374 9999998.109052469953895
2017-04-11 09:14:57 57854.385387 9999998.109424190595746
2017-04-11 09:14:58 57854.385400 9999998.107812859117985
2017-04-11 09:14:59 57854.385412 9999998.108301140367985
2017-04-11 09:15:00 57854.385425 9999998.107666369527578
2017-04-11 09:15:01 57854.385438 9999998.107812859117985
2017-04-11 09:15:02 57854.385451 9999998.108770510181785
2017-04-11 09:15:04 57854.385464 9999998.109814809635282
2017-04-11 09:15:05 57854.385476 9999998.109424190595746
2017-04-11 09:15:06 57854.385489 9999998.108642939478159
2017-04-11 09:15:07 57854.385502 9999998.108789419755340
2017-04-11 09:15:08 57854.385515 9999998.108447620645165
2017-04-11 09:15:09 57854.385527 9999998.108935900032520
2017-04-11 09:15:10 57854.385540 9999998.109424190595746
2017-04-11 09:15:11 57854.385553 9999998.108935900032520
2017-04-11 09:15:12 57854.385565 9999998.108398800715804
2017-04-11 09:15:13 57854.385578 9999998.109405279159546
2017-04-11 09:15:15 57854.385591 9999998.109424190595746
2017-04-11 09:15:16 57854.385606 9999998.110303090885282
2017-04-11 09:15:17 57854.385619 9999998.108935900032520
2017-04-11 09:15:18 57854.385632 9999998.109833709895611
2017-04-11 09:15:19 57854.385644 9999998.109033560380340
2017-04-11 09:15:20 57854.385657 9999998.109326530247927
2017-04-11 09:15:21 57854.385670 9999998.109180040657520
2017-04-11 09:15:22 57854.385682 9999998.109570670872927
2017-04-11 09:15:24 57854.385695 9999998.109424190595746
2017-04-11 09:15:25 57854.385708 9999998.108789419755340
2017-04-11 09:15:26 57854.385721 9999998.109277699142694
2017-04-11 09:15:27 57854.385734 9999998.109180040657520
2017-04-11 09:15:28 57854.385746 9999998.109180040657520
2017-04-11 09:15:29 57854.385759 9999998.109326530247927
2017-04-11 09:15:30 57854.385772 9999998.110449580475688
2017-04-11 09:15:31 57854.385785 9999998.110351920127869
2017-04-11 09:15:32 57854.385797 9999998.108691770583391
2017-04-11 09:15:34 57854.385810 9999998.109473010525107
2017-04-11 09:15:35 57854.385823 9999998.108526369556785
2017-04-11 09:15:36 57854.385836 9999998.110303090885282
2017-04-11 09:15:37 57854.385848 9999998.111103229224682
2017-04-11 09:15:38 57854.385861 9999998.110205430537462
2017-04-11 09:15:39 57854.385874 9999998.110058950260282
2017-04-11 09:15:40 57854.385887 9999998.110859090462327
2017-04-11 09:15:41 57854.385900 9999998.110058950260282
2017-04-11 09:15:42 57854.385912 9999998.110937859863043
2017-04-11 09:15:43 57854.385925 9999998.109668329358101
2017-04-11 09:15:45 57854.385938 9999998.109814809635282
2017-04-11 09:15:46 57854.385951 9999998.109326530247927
2017-04-11 09:15:47 57854.385964 9999998.108301140367985
2017-04-11 09:15:48 57854.385976 9999998.108838250860572
2017-04-11 09:15:49 57854.385989 9999998.109258800745010
2017-04-11 09:15:50 57854.386002 9999998.109180040657520
2017-04-11 09:15:51 57854.386015 9999998.108789419755340
2017-04-11 09:15:52 57854.386028 9999998.108545279130340
2017-04-11 09:15:53 57854.386040 9999998.108691770583391
2017-04-11 09:15:54 57854.386053 9999998.109814809635282
2017-04-11 09:15:56 57854.386066 9999998.109326530247927
2017-04-11 09:15:57 57854.386078 9999998.109736060723662
2017-04-11 09:15:58 57854.386091 9999998.108624020591378
2017-04-11 09:15:59 57854.386104 9999998.109912469983101
2017-04-11 09:16:00 57854.386117 9999998.110058950260282
2017-04-11 09:16:01 57854.386129 9999998.108154650777578
2017-04-11 09:16:02 57854.386142 9999998.109521839767694
2017-04-11 09:16:03 57854.386155 9999998.108447620645165
2017-04-11 09:16:04 57854.386167 9999998.107910510152578
2017-04-11 09:16:05 57854.386180 9999998.108075920492411
2017-04-11 09:16:07 57854.386193 9999998.109082389622927
2017-04-11 09:16:08 57854.386206 9999998.108545279130340
2017-04-11 09:16:09 57854.386219 9999998.108056999742985
2017-04-11 09:16:10 57854.386231 9999998.108789419755340
2017-04-11 09:16:11 57854.386244 9999998.108056999742985
2017-04-11 09:16:12 57854.386257 9999998.107422230765224
2017-04-11 09:16:13 57854.386269 9999998.109180040657520
2017-04-11 09:16:14 57854.386282 9999998.107793940231204
2017-04-11 09:16:15 57854.386295 9999998.109521839767694
2017-04-11 09:16:16 57854.386308 9999998.109326530247927
2017-04-11 09:16:18 57854.386320 9999998.107910510152578
2017-04-11 09:16:19 57854.386333 9999998.108154650777578
2017-04-11 09:16:20 57854.386346 9999998.107959339395165
2017-04-11 09:16:21 57854.386358 9999998.109473010525107
2017-04-11 09:16:22 57854.386371 9999998.109180040657520
2017-04-11 09:16:23 57854.386384 9999998.108935900032520
2017-04-11 09:16:24 57854.386397 9999998.108545279130340
2017-04-11 09:16:25 57854.386410 9999998.107666369527578
2017-04-11 09:16:26 57854.386423 9999998.109668329358101
2017-04-11 09:16:28 57854.386435 9999998.109033560380340
2017-04-11 09:16:29 57854.386448 9999998.109277699142694
2017-04-11 09:16:30 57854.386461 9999998.107910510152578
2017-04-11 09:16:31 57854.386474 9999998.107959339395165
2017-04-11 09:16:32 57854.386486 9999998.107891589403152
2017-04-11 09:16:33 57854.386499 9999998.109326530247927
2017-04-11 09:16:34 57854.386512 9999998.109033560380340
2017-04-11 09:16:35 57854.386525 9999998.109326530247927
2017-04-11 09:16:36 57854.386537 9999998.108056999742985
2017-04-11 09:16:37 57854.386550 9999998.108545279130340
2017-04-11 09:16:39 57854.386563 9999998.108984729275107
2017-04-11 09:16:40 57854.386576 9999998.108545279130340
2017-04-11 09:16:41 57854.386588 9999998.109180040657520
2017-04-11 09:16:42 57854.386601 9999998.110058950260282
2017-04-11 09:16:43 57854.386614 9999998.109521839767694
2017-04-11 09:16:44 57854.386627 9999998.110303090885282
2017-04-11 09:16:45 57854.386639 9999998.109912469983101
2017-04-11 09:16:46 57854.386652 9999998.107793940231204
2017-04-11 09:16:47 57854.386665 9999998.109814809635282
2017-04-11 09:16:48 57854.386678 9999998.109717149287462
2017-04-11 09:16:50 57854.386691 9999998.109814809635282
2017-04-11 09:16:51 57854.386703 9999998.108770510181785
2017-04-11 09:16:52 57854.386716 9999998.110693719238043
2017-04-11 09:16:53 57854.386729 9999998.109668329358101
2017-04-11 09:16:54 57854.386742 9999998.109570670872927
2017-04-11 09:16:55 57854.386755 9999998.109570670872927
2017-04-11 09:16:56 57854.386767 9999998.110693719238043
2017-04-11 09:16:57 57854.386780 9999998.110351920127869
2017-04-11 09:16:58 57854.386793 9999998.109180040657520
2017-04-11 09:16:59 57854.386805 9999998.109980190172791
2017-04-11 09:17:01 57854.386819 9999998.108642939478159
2017-04-11 09:17:02 57854.386832 9999998.108935900032520
2017-04-11 09:17:03 57854.386845 9999998.107812859117985
2017-04-11 09:17:04 57854.386857 9999998.108545279130340
2017-04-11 09:17:05 57854.386870 9999998.109033560380340
2017-04-11 09:17:06 57854.386883 9999998.108379879966378
2017-04-11 09:17:07 57854.386896 9999998.109717149287462
2017-04-11 09:17:08 57854.386908 9999998.109033560380340
2017-04-11 09:17:09 57854.386921 9999998.108545279130340
2017-04-11 09:17:11 57854.386934 9999998.110449580475688
2017-04-11 09:17:12 57854.386947 9999998.110205430537462
2017-04-11 09:17:13 57854.386959 9999998.108838250860572
2017-04-11 09:17:14 57854.386972 9999998.109833709895611
2017-04-11 09:17:15 57854.386985 9999998.109180040657520
2017-04-11 09:17:16 57854.386998 9999998.110205430537462
2017-04-11 09:17:17 57854.387010 9999998.111328480765224
2017-04-11 09:17:18 57854.387023 9999998.110791370272636
2017-04-11 09:17:19 57854.387036 9999998.110937859863043
2017-04-11 09:17:21 57854.387049 9999998.108935900032520
2017-04-11 09:17:22 57854.387062 9999998.110058950260282
2017-04-11 09:17:23 57854.387074 9999998.109033560380340
2017-04-11 09:17:24 57854.387087 9999998.111426139250398
2017-04-11 09:17:25 57854.387100 9999998.110058950260282
2017-04-11 09:17:26 57854.387112 9999998.110400749370456
2017-04-11 09:17:27 57854.387125 9999998.111719109117985
2017-04-11 09:17:28 57854.387138 9999998.111084340140224
2017-04-11 09:17:29 57854.387151 9999998.110840199515224
2017-04-11 09:17:30 57854.387163 9999998.112695669755340
2017-04-11 09:17:32 57854.387176 9999998.112158559262753
2017-04-11 09:17:33 57854.387189 9999998.112060900777578
2017-04-11 09:17:34 57854.387202 9999998.112616889178753
2017-04-11 09:17:35 57854.387214 9999998.111914420500398
2017-04-11 09:17:36 57854.387227 9999998.112451529130340
2017-04-11 09:17:37 57854.387240 9999998.112207390367985
2017-04-11 09:17:38 57854.387253 9999998.112451529130340
2017-04-11 09:17:39 57854.387265 9999998.110284190624952
2017-04-11 09:17:40 57854.387278 9999998.110937859863043
2017-04-11 09:17:41 57854.387291 9999998.110547229647636
2017-04-11 09:17:43 57854.387304 9999998.111182000488043
2017-04-11 09:17:44 57854.387317 9999998.111328480765224
2017-04-11 09:17:45 57854.387329 9999998.111474970355630
2017-04-11 09:17:46 57854.387342 9999998.110742539167404
2017-04-11 09:17:47 57854.387355 9999998.110937859863043
2017-04-11 09:17:48 57854.387368 9999998.110040049999952
2017-04-11 09:17:49 57854.387380 9999998.112207390367985
2017-04-11 09:17:50 57854.387393 9999998.110547229647636
2017-04-11 09:17:51 57854.387406 9999998.111279649659991
2017-04-11 09:17:52 57854.387418 9999998.110058950260282
2017-04-11 09:17:54 57854.387431 9999998.109893560409546
2017-04-11 09:17:55 57854.387444 9999998.110937859863043
2017-04-11 09:17:56 57854.387456 9999998.109961289912462
2017-04-11 09:17:57 57854.387469 9999998.111426139250398
2017-04-11 09:17:58 57854.387482 9999998.111182000488043
2017-04-11 09:17:59 57854.387495 9999998.110772479325533
2017-04-11 09:18:00 57854.387507 9999998.110449580475688
2017-04-11 09:18:01 57854.387520 9999998.111865589395165
2017-04-11 09:18:02 57854.387533 9999998.111816760152578
2017-04-11 09:18:03 57854.387546 9999998.112158559262753
2017-04-11 09:18:05 57854.387559 9999998.112305039539933
2017-04-11 09:18:06 57854.387571 9999998.112549180164933
2017-04-11 09:18:07 57854.387584 9999998.113202819600701
2017-04-11 09:18:08 57854.387596 9999998.112207390367985
2017-04-11 09:18:09 57854.387609 9999998.111816760152578
2017-04-11 09:18:10 57854.387622 9999998.111474970355630
2017-04-11 09:18:11 57854.387635 9999998.110937859863043
2017-04-11 09:18:12 57854.387647 9999998.110986689105630
2017-04-11 09:18:13 57854.387660 9999998.112207390367985
2017-04-11 09:18:14 57854.387673 9999998.111474970355630
2017-04-11 09:18:16 57854.387685 9999998.113086290657520
2017-04-11 09:18:17 57854.387699 9999998.112744500860572
2017-04-11 09:18:18 57854.387712 9999998.110840199515224
2017-04-11 09:18:19 57854.387725 9999998.111182000488043
2017-04-11 09:18:20 57854.387737 9999998.110430680215359
2017-04-11 09:18:21 57854.387750 9999998.112109730020165
2017-04-11 09:18:22 57854.387763 9999998.111553739756346
2017-04-11 09:18:23 57854.387776 9999998.111426139250398
2017-04-11 09:18:24 57854.387788 9999998.111719109117985
2017-04-11 09:18:25 57854.387801 9999998.111065449193120
2017-04-11 09:18:27 57854.387814 9999998.111426139250398
2017-04-11 09:18:28 57854.387826 9999998.112695669755340
2017-04-11 09:18:29 57854.387839 9999998.111456079408526
2017-04-11 09:18:30 57854.387852 9999998.112451529130340
2017-04-11 09:18:31 57854.387865 9999998.112451529130340
2017-04-11 09:18:32 57854.387877 9999998.111865589395165
2017-04-11 09:18:33 57854.387890 9999998.111328480765224
2017-04-11 09:18:34 57854.387903 9999998.111426139250398
2017-04-11 09:18:35 57854.387916 9999998.112451529130340
2017-04-11 09:18:37 57854.387929 9999998.111719109117985
2017-04-11 09:18:38 57854.387941 9999998.111944369971752
2017-04-11 09:18:39 57854.387954 9999998.111328480765224
2017-04-11 09:18:40 57854.387967 9999998.110449580475688
2017-04-11 09:18:41 57854.387979 9999998.111084340140224
2017-04-11 09:18:42 57854.387992 9999998.110596060752869
2017-04-11 09:18:43 57854.388005 9999998.111407250165939
2017-04-11 09:18:44 57854.388018 9999998.111084340140224
2017-04-11 09:18:45 57854.388031 9999998.110449580475688
2017-04-11 09:18:46 57854.388043 9999998.111103229224682
2017-04-11 09:18:48 57854.388056 9999998.110156610608101
2017-04-11 09:18:49 57854.388069 9999998.110840199515224
2017-04-11 09:18:50 57854.388082 9999998.109795909374952
2017-04-11 09:18:51 57854.388095 9999998.110840199515224
2017-04-11 09:18:52 57854.388107 9999998.111474970355630
2017-04-11 09:18:53 57854.388120 9999998.111474970355630
2017-04-11 09:18:54 57854.388133 9999998.110986689105630
2017-04-11 09:18:55 57854.388146 9999998.111835649237037
2017-04-11 09:18:56 57854.388158 9999998.110821310430765
2017-04-11 09:18:57 57854.388171 9999998.111456079408526
2017-04-11 09:18:59 57854.388184 9999998.110840199515224
2017-04-11 09:19:00 57854.388196 9999998.111230829730630
2017-04-11 09:19:01 57854.388209 9999998.111670279875398
2017-04-11 09:19:02 57854.388222 9999998.111407250165939
2017-04-11 09:19:03 57854.388235 9999998.111328480765224
2017-04-11 09:19:04 57854.388247 9999998.111328480765224
2017-04-11 09:19:05 57854.388260 9999998.111182000488043
2017-04-11 09:19:06 57854.388273 9999998.111328480765224
2017-04-11 09:19:07 57854.388286 9999998.110937859863043
2017-04-11 09:19:08 57854.388298 9999998.111328480765224
2017-04-11 09:19:10 57854.388311 9999998.110937859863043
2017-04-11 09:19:11 57854.388324 9999998.110693719238043
2017-04-11 09:19:12 57854.388336 9999998.109795909374952
2017-04-11 09:19:13 57854.388349 9999998.111982129514217
2017-04-11 09:19:14 57854.388361 9999998.112060900777578
2017-04-11 09:19:15 57854.388374 9999998.111474970355630
2017-04-11 09:19:16 57854.388387 9999998.111279649659991
2017-04-11 09:19:17 57854.388400 9999998.110840199515224
2017-04-11 09:19:18 57854.388412 9999998.110058950260282
2017-04-11 09:19:19 57854.388425 9999998.110040049999952
2017-04-11 09:19:21 57854.388438 9999998.110205430537462
2017-04-11 09:19:22 57854.388451 9999998.111328480765224
2017-04-11 09:19:23 57854.388464 9999998.110381849110126
2017-04-11 09:19:24 57854.388477 9999998.110449580475688
2017-04-11 09:19:25 57854.388489 9999998.110693719238043
2017-04-11 09:19:26 57854.388502 9999998.110986689105630
2017-04-11 09:19:27 57854.388515 9999998.110986689105630
2017-04-11 09:19:28 57854.388528 9999998.112207390367985
2017-04-11 09:19:29 57854.388540 9999998.109228869900107
2017-04-11 09:19:30 57854.388553 9999998.110693719238043
2017-04-11 09:19:32 57854.388566 9999998.112060900777578
2017-04-11 09:19:33 57854.388579 9999998.110791370272636
2017-04-11 09:19:34 57854.388591 9999998.110205430537462
2017-04-11 09:19:35 57854.388604 9999998.110205430537462
2017-04-11 09:19:36 57854.388617 9999998.110186539590359
2017-04-11 09:19:37 57854.388630 9999998.110577169805765
2017-04-11 09:19:38 57854.388642 9999998.111572619527578
2017-04-11 09:19:39 57854.388655 9999998.112207390367985
2017-04-11 09:19:40 57854.388668 9999998.112305039539933
2017-04-11 09:19:42 57854.388681 9999998.111279649659991
2017-04-11 09:19:43 57854.388693 9999998.110693719238043
2017-04-11 09:19:44 57854.388706 9999998.112353870645165
2017-04-11 09:19:45 57854.388719 9999998.112451529130340
2017-04-11 09:19:46 57854.388732 9999998.111328480765224
2017-04-11 09:19:47 57854.388744 9999998.110723650082946
2017-04-11 09:19:48 57854.388757 9999998.111865589395165
2017-04-11 09:19:49 57854.388770 9999998.110205430537462
2017-04-11 09:19:50 57854.388783 9999998.110693719238043
2017-04-11 09:19:51 57854.388795 9999998.111309599131346
2017-04-11 09:19:53 57854.388808 9999998.110772479325533
2017-04-11 09:19:54 57854.388821 9999998.111621450632811
2017-04-11 09:19:55 57854.388834 9999998.110577169805765
2017-04-11 09:19:56 57854.388846 9999998.110791370272636
2017-04-11 09:19:57 57854.388859 9999998.110303090885282
2017-04-11 09:19:58 57854.388872 9999998.110596060752869
2017-04-11 09:19:59 57854.388885 9999998.110693719238043
2017-04-11 09:20:00 57854.388897 9999998.112012080848217
2017-04-11 09:20:01 57854.388910 9999998.111279649659991
2017-04-11 09:20:02 57854.388923 9999998.111211940646172
2017-04-11 09:20:04 57854.388936 9999998.111572619527578
2017-04-11 09:20:05 57854.388948 9999998.110693719238043
2017-04-11 09:20:06 57854.388961 9999998.111347369849682
2017-04-11 09:20:07 57854.388974 9999998.110840199515224
2017-04-11 09:20:08 57854.388987 9999998.110058950260282
2017-04-11 09:20:09 57854.389000 9999998.110937859863043
2017-04-11 09:20:10 57854.389012 9999998.110205430537462
2017-04-11 09:20:11 57854.389025 9999998.109668329358101
2017-04-11 09:20:12 57854.389038 9999998.111182000488043
2017-04-11 09:20:13 57854.389050 9999998.111065449193120
2017-04-11 09:20:15 57854.389063 9999998.111963249742985
2017-04-11 09:20:16 57854.389076 9999998.111602570861578
2017-04-11 09:20:17 57854.389088 9999998.111963249742985
2017-04-11 09:20:18 57854.389101 9999998.111572619527578
2017-04-11 09:20:19 57854.389114 9999998.112128609791398
2017-04-11 09:20:20 57854.389127 9999998.110303090885282
2017-04-11 09:20:21 57854.389139 9999998.111982129514217
2017-04-11 09:20:22 57854.389152 9999998.111474970355630
2017-04-11 09:20:23 57854.389165 9999998.110596060752869
2017-04-11 09:20:24 57854.389177 9999998.111279649659991
2017-04-11 09:20:26 57854.389190 9999998.109131220728159
2017-04-11 09:20:27 57854.389203 9999998.110693719238043
2017-04-11 09:20:28 57854.389216 9999998.110596060752869
2017-04-11 09:20:29 57854.389228 9999998.110058950260282
2017-04-11 09:20:30 57854.389241 9999998.111328480765224
2017-04-11 09:20:31 57854.389254 9999998.111230829730630
2017-04-11 09:20:32 57854.389266 9999998.110205430537462
2017-04-11 09:20:33 57854.389279 9999998.110303090885282
2017-04-11 09:20:34 57854.389292 9999998.110693719238043
2017-04-11 09:20:35 57854.389305 9999998.110040049999952
2017-04-11 09:20:37 57854.389318 9999998.110674820840359
2017-04-11 09:20:38 57854.389330 9999998.110400749370456
2017-04-11 09:20:39 57854.389343 9999998.110205430537462
2017-04-11 09:20:40 57854.389356 9999998.111572619527578
2017-04-11 09:20:41 57854.389368 9999998.110058950260282
2017-04-11 09:20:42 57854.389381 9999998.110449580475688
2017-04-11 09:20:43 57854.389394 9999998.110693719238043
2017-04-11 09:20:44 57854.389407 9999998.109326530247927
2017-04-11 09:20:45 57854.389419 9999998.109424190595746
2017-04-11 09:20:46 57854.389432 9999998.109814809635282
2017-04-11 09:20:48 57854.389445 9999998.109424190595746
2017-04-11 09:20:49 57854.389458 9999998.111103229224682
2017-04-11 09:20:50 57854.389471 9999998.108838250860572
2017-04-11 09:20:51 57854.389483 9999998.109326530247927
2017-04-11 09:20:52 57854.389496 9999998.110840199515224
2017-04-11 09:20:53 57854.389509 9999998.111182000488043
2017-04-11 09:20:54 57854.389521 9999998.110303090885282
2017-04-11 09:20:55 57854.389534 9999998.110351920127869
2017-04-11 09:20:56 57854.389547 9999998.110840199515224
2017-04-11 09:20:57 57854.389560 9999998.110840199515224
2017-04-11 09:20:59 57854.389572 9999998.110547229647636
2017-04-11 09:21:00 57854.389585 9999998.111182000488043
2017-04-11 09:21:01 57854.389598 9999998.110791370272636
2017-04-11 09:21:02 57854.389611 9999998.110791370272636
2017-04-11 09:21:03 57854.389623 9999998.109570670872927
2017-04-11 09:21:04 57854.389636 9999998.110693719238043
2017-04-11 09:21:05 57854.389649 9999998.110840199515224
2017-04-11 09:21:06 57854.389661 9999998.109161129221320
2017-04-11 09:21:07 57854.389674 9999998.108545279130340
2017-04-11 09:21:08 57854.389687 9999998.110303090885282
2017-04-11 09:21:10 57854.389700 9999998.109814809635282
2017-04-11 09:21:11 57854.389712 9999998.110400749370456
2017-04-11 09:21:12 57854.389725 9999998.109863640740514
2017-04-11 09:21:13 57854.389738 9999998.110547229647636
2017-04-11 09:21:14 57854.389751 9999998.109424190595746
2017-04-11 09:21:15 57854.389763 9999998.109912469983101
2017-04-11 09:21:16 57854.389776 9999998.110058950260282
2017-04-11 09:21:17 57854.389789 9999998.110840199515224
2017-04-11 09:21:18 57854.389802 9999998.110449580475688
2017-04-11 09:21:19 57854.389815 9999998.109961289912462
2017-04-11 09:21:21 57854.389827 9999998.110693719238043
2017-04-11 09:21:22 57854.389840 9999998.110351920127869
2017-04-11 09:21:23 57854.389853 9999998.111426139250398
2017-04-11 09:21:24 57854.389866 9999998.109717149287462
2017-04-11 09:21:25 57854.389878 9999998.110674820840359
2017-04-11 09:21:26 57854.389892 9999998.110303090885282
2017-04-11 09:21:27 57854.389905 9999998.110772479325533
2017-04-11 09:21:28 57854.389918 9999998.109405279159546
2017-04-11 09:21:29 57854.389930 9999998.109912469983101
2017-04-11 09:21:31 57854.389943 9999998.110596060752869
2017-04-11 09:21:32 57854.389956 9999998.109961289912462
2017-04-11 09:21:33 57854.389969 9999998.110840199515224
2017-04-11 09:21:34 57854.389981 9999998.111816760152578
2017-04-11 09:21:35 57854.389994 9999998.111035510897636
2017-04-11 09:21:36 57854.390007 9999998.111328480765224
2017-04-11 09:21:37 57854.390019 9999998.110528340563178
2017-04-11 09:21:38 57854.390032 9999998.112060900777578
2017-04-11 09:21:39 57854.390045 9999998.110937859863043
2017-04-11 09:21:40 57854.390058 9999998.110156610608101
2017-04-11 09:21:42 57854.390070 9999998.111035510897636
2017-04-11 09:21:43 57854.390083 9999998.109307620674372
2017-04-11 09:21:44 57854.390096 9999998.110693719238043
2017-04-11 09:21:45 57854.390109 9999998.110937859863043
2017-04-11 09:21:46 57854.390121 9999998.109570670872927
2017-04-11 09:21:47 57854.390134 9999998.108954820781946
2017-04-11 09:21:48 57854.390147 9999998.109063480049372
2017-04-11 09:21:49 57854.390160 9999998.110449580475688
2017-04-11 09:21:50 57854.390172 9999998.110303090885282
2017-04-11 09:21:51 57854.390185 9999998.110449580475688
2017-04-11 09:21:53 57854.390198 9999998.110449580475688
2017-04-11 09:21:54 57854.390211 9999998.111572619527578
2017-04-11 09:21:55 57854.390223 9999998.111719109117985
2017-04-11 09:21:56 57854.390236 9999998.110205430537462
2017-04-11 09:21:57 57854.390249 9999998.110937859863043
2017-04-11 09:21:58 57854.390262 9999998.110303090885282
2017-04-11 09:21:59 57854.390274 9999998.111816760152578
2017-04-11 09:22:00 57854.390287 9999998.110937859863043
2017-04-11 09:22:01 57854.390300 9999998.110058950260282
2017-04-11 09:22:03 57854.390313 9999998.110449580475688
2017-04-11 09:22:04 57854.390325 9999998.109961289912462
2017-04-11 09:22:05 57854.390338 9999998.109893560409546
2017-04-11 09:22:06 57854.390351 9999998.110693719238043
2017-04-11 09:22:07 57854.390364 9999998.111572619527578
2017-04-11 09:22:08 57854.390377 9999998.111816760152578
2017-04-11 09:22:09 57854.390389 9999998.111474970355630
2017-04-11 09:22:10 57854.390402 9999998.111328480765224
2017-04-11 09:22:11 57854.390414 9999998.110791370272636
2017-04-11 09:22:12 57854.390427 9999998.111035510897636
2017-04-11 09:22:14 57854.390440 9999998.110810259357095
2017-04-11 09:22:15 57854.390453 9999998.111182000488043
2017-04-11 09:22:16 57854.390465 9999998.110058950260282
2017-04-11 09:22:17 57854.390478 9999998.111474970355630
2017-04-11 09:22:18 57854.390491 9999998.111914420500398
2017-04-11 09:22:19 57854.390503 9999998.111816760152578
2017-04-11 09:22:20 57854.390516 9999998.111328480765224
2017-04-11 09:22:21 57854.390529 9999998.111719109117985
2017-04-11 09:22:22 57854.390542 9999998.110693719238043
2017-04-11 09:22:23 57854.390555 9999998.109795909374952
2017-04-11 09:22:25 57854.390567 9999998.110303090885282
2017-04-11 09:22:26 57854.390580 9999998.109326530247927
2017-04-11 09:22:27 57854.390593 9999998.110859090462327
2017-04-11 09:22:28 57854.390605 9999998.109814809635282
2017-04-11 09:22:29 57854.390618 9999998.110547229647636
2017-04-11 09:22:30 57854.390631 9999998.109668329358101
2017-04-11 09:22:31 57854.390644 9999998.111719109117985
2017-04-11 09:22:32 57854.390656 9999998.110644889995456
2017-04-11 09:22:33 57854.390669 9999998.111035510897636
2017-04-11 09:22:34 57854.390682 9999998.111182000488043
2017-04-11 09:22:36 57854.390695 9999998.112060900777578
2017-04-11 09:22:37 57854.390708 9999998.111914420500398
2017-04-11 09:22:38 57854.390720 9999998.111426139250398
2017-04-11 09:22:39 57854.390733 9999998.110693719238043
2017-04-11 09:22:40 57854.390746 9999998.111816760152578
2017-04-11 09:22:41 57854.390759 9999998.111163109540939
2017-04-11 09:22:42 57854.390771 9999998.111719109117985
2017-04-11 09:22:43 57854.390784 9999998.110547229647636
2017-04-11 09:22:44 57854.390797 9999998.111426139250398
2017-04-11 09:22:45 57854.390809 9999998.111426139250398
2017-04-11 09:22:47 57854.390822 9999998.111572619527578
2017-04-11 09:22:48 57854.390835 9999998.112207390367985
2017-04-11 09:22:49 57854.390848 9999998.112158559262753
2017-04-11 09:22:50 57854.390860 9999998.112939810380340
2017-04-11 09:22:51 57854.390873 9999998.113672230392694
2017-04-11 09:22:52 57854.390886 9999998.113476920872927
2017-04-11 09:22:53 57854.390899 9999998.112305039539933
2017-04-11 09:22:54 57854.390911 9999998.112549180164933
2017-04-11 09:22:55 57854.390924 9999998.112451529130340
2017-04-11 09:22:56 57854.390937 9999998.112305039539933
2017-04-11 09:22:58 57854.390950 9999998.111963249742985
2017-04-11 09:22:59 57854.390962 9999998.111621450632811
2017-04-11 09:23:00 57854.390975 9999998.111670279875398
2017-04-11 09:23:01 57854.390992 9999998.111474970355630
2017-04-11 09:23:02 57854.391004 9999998.111328480765224
2017-04-11 09:23:03 57854.391017 9999998.111474970355630
2017-04-11 09:23:04 57854.391030 9999998.112695669755340
2017-04-11 09:23:06 57854.391045 9999998.112549180164933
2017-04-11 09:23:07 57854.391058 9999998.112451529130340
2017-04-11 09:23:08 57854.391070 9999998.111182000488043
2017-04-11 09:23:09 57854.391083 9999998.111084340140224
2017-04-11 09:23:10 57854.391096 9999998.111982129514217
2017-04-11 09:23:11 57854.391109 9999998.111651390790939
2017-04-11 09:23:12 57854.391121 9999998.113691089674830
2017-04-11 09:23:13 57854.391134 9999998.112372750416398
2017-04-11 09:23:15 57854.391147 9999998.112353870645165
2017-04-11 09:23:16 57854.391160 9999998.112109730020165
2017-04-11 09:23:17 57854.391172 9999998.112451529130340
2017-04-11 09:23:18 57854.391185 9999998.111797880381346
2017-04-11 09:23:19 57854.391198 9999998.112451529130340
2017-04-11 09:23:20 57854.391210 9999998.112060900777578
2017-04-11 09:23:21 57854.391223 9999998.111035510897636
2017-04-11 09:23:22 57854.391236 9999998.111914420500398
2017-04-11 09:23:23 57854.391248 9999998.111670279875398
2017-04-11 09:23:24 57854.391261 9999998.112060900777578
2017-04-11 09:23:26 57854.391274 9999998.110918970778584
2017-04-11 09:23:27 57854.391287 9999998.112060900777578
2017-04-11 09:23:28 57854.391300 9999998.111230829730630
2017-04-11 09:23:29 57854.391312 9999998.110937859863043
2017-04-11 09:23:30 57854.391325 9999998.111572619527578
2017-04-11 09:23:31 57854.391338 9999998.112695669755340
2017-04-11 09:23:32 57854.391351 9999998.110674820840359
2017-04-11 09:23:33 57854.391363 9999998.112060900777578
2017-04-11 09:23:34 57854.391376 9999998.112353870645165
2017-04-11 09:23:36 57854.391389 9999998.111670279875398
2017-04-11 09:23:37 57854.391402 9999998.112286169081926
2017-04-11 09:23:38 57854.391415 9999998.111572619527578
2017-04-11 09:23:39 57854.391427 9999998.111651390790939
2017-04-11 09:23:40 57854.391440 9999998.112695669755340
2017-04-11 09:23:41 57854.391453 9999998.111328480765224
2017-04-11 09:23:42 57854.391465 9999998.110303090885282
2017-04-11 09:23:43 57854.391478 9999998.111572619527578
2017-04-11 09:23:44 57854.391491 9999998.111035510897636
2017-04-11 09:23:45 57854.391504 9999998.112372750416398
2017-04-11 09:23:47 57854.391517 9999998.111084340140224
2017-04-11 09:23:48 57854.391529 9999998.110577169805765
2017-04-11 09:23:49 57854.391542 9999998.112695669755340
2017-04-11 09:23:50 57854.391555 9999998.113037470728159
2017-04-11 09:23:51 57854.391567 9999998.111035510897636
2017-04-11 09:23:52 57854.391580 9999998.112158559262753
2017-04-11 09:23:53 57854.391593 9999998.112451529130340
2017-04-11 09:23:54 57854.391605 9999998.111328480765224
2017-04-11 09:23:55 57854.391618 9999998.111963249742985
2017-04-11 09:23:56 57854.391631 9999998.111426139250398
2017-04-11 09:23:58 57854.391644 9999998.112060900777578
2017-04-11 09:23:59 57854.391656 9999998.112451529130340
2017-04-11 09:24:00 57854.391669 9999998.111816760152578
2017-04-11 09:24:01 57854.391682 9999998.111035510897636
2017-04-11 09:24:02 57854.391695 9999998.112207390367985
2017-04-11 09:24:03 57854.391707 9999998.111963249742985
2017-04-11 09:24:04 57854.391720 9999998.112060900777578
2017-04-11 09:24:05 57854.391733 9999998.111328480765224
2017-04-11 09:24:06 57854.391745 9999998.111474970355630
2017-04-11 09:24:07 57854.391758 9999998.110937859863043
2017-04-11 09:24:09 57854.391771 9999998.110937859863043
2017-04-11 09:24:10 57854.391784 9999998.111249709501863
2017-04-11 09:24:11 57854.391797 9999998.110821310430765
2017-04-11 09:24:12 57854.391809 9999998.111230829730630
2017-04-11 09:24:13 57854.391822 9999998.112060900777578
2017-04-11 09:24:14 57854.391835 9999998.111816760152578
2017-04-11 09:24:15 57854.391847 9999998.112305039539933
2017-04-11 09:24:16 57854.391860 9999998.112353870645165
2017-04-11 09:24:17 57854.391873 9999998.111816760152578
2017-04-11 09:24:18 57854.391886 9999998.112988639622927
2017-04-11 09:24:20 57854.391898 9999998.113574570044875
2017-04-11 09:24:21 57854.391911 9999998.112323919311166
2017-04-11 09:24:22 57854.391924 9999998.111865589395165
2017-04-11 09:24:23 57854.391937 9999998.112842150032520
2017-04-11 09:24:24 57854.391949 9999998.111846709623933
2017-04-11 09:24:25 57854.391962 9999998.113330429419875
2017-04-11 09:24:26 57854.391975 9999998.113086290657520
2017-04-11 09:24:27 57854.391988 9999998.111670279875398
2017-04-11 09:24:28 57854.392000 9999998.112500360235572
2017-04-11 09:24:29 57854.392013 9999998.112432649359107
2017-04-11 09:24:31 57854.392026 9999998.113183949142694
2017-04-11 09:24:32 57854.392039 9999998.111816760152578
2017-04-11 09:24:33 57854.392051 9999998.111963249742985
2017-04-11 09:24:34 57854.392064 9999998.112188510596752
2017-04-11 09:24:35 57854.392077 9999998.113965200260282
2017-04-11 09:24:36 57854.392090 9999998.113330429419875
2017-04-11 09:24:37 57854.392102 9999998.112676799297333
2017-04-11 09:24:38 57854.392115 9999998.112695669755340
2017-04-11 09:24:39 57854.392128 9999998.112598009407520
2017-04-11 09:24:40 57854.392141 9999998.111328480765224
2017-04-11 09:24:42 57854.392153 9999998.111700220033526
2017-04-11 09:24:43 57854.392166 9999998.112549180164933
2017-04-11 09:24:44 57854.392179 9999998.112939810380340
2017-04-11 09:24:45 57854.392192 9999998.114453479647636
2017-04-11 09:24:46 57854.392204 9999998.113428089767694
2017-04-11 09:24:47 57854.392217 9999998.113476920872927
2017-04-11 09:24:48 57854.392230 9999998.112823279574513
2017-04-11 09:24:49 57854.392244 9999998.113086290657520
2017-04-11 09:24:50 57854.392256 9999998.113818719983101
2017-04-11 09:24:52 57854.392269 9999998.112842150032520
2017-04-11 09:24:53 57854.392282 9999998.114258170127869
2017-04-11 09:24:54 57854.392295 9999998.112598009407520
2017-04-11 09:24:55 57854.392307 9999998.112695669755340
2017-04-11 09:24:56 57854.392320 9999998.111719109117985
2017-04-11 09:24:57 57854.392333 9999998.113965200260282
2017-04-11 09:24:58 57854.392346 9999998.113788750022650
2017-04-11 09:24:59 57854.392358 9999998.112549180164933
2017-04-11 09:25:00 57854.392371 9999998.113330429419875
2017-04-11 09:25:01 57854.392384 9999998.112207390367985
2017-04-11 09:25:03 57854.392397 9999998.113330429419875
2017-04-11 09:25:04 57854.392410 9999998.112432649359107
2017-04-11 09:25:05 57854.392422 9999998.111719109117985
2017-04-11 09:25:06 57854.392435 9999998.112646840512753
2017-04-11 09:25:07 57854.392448 9999998.111670279875398
2017-04-11 09:25:08 57854.392461 9999998.112939810380340
2017-04-11 09:25:09 57854.392473 9999998.113476920872927
2017-04-11 09:25:10 57854.392486 9999998.112842150032520
2017-04-11 09:25:11 57854.392499 9999998.113330429419875
2017-04-11 09:25:13 57854.392512 9999998.111816760152578
2017-04-11 09:25:14 57854.392524 9999998.111572619527578
2017-04-11 09:25:15 57854.392537 9999998.112549180164933
2017-04-11 09:25:16 57854.392550 9999998.111816760152578
2017-04-11 09:25:17 57854.392563 9999998.112842150032520
2017-04-11 09:25:18 57854.392576 9999998.113330429419875
2017-04-11 09:25:19 57854.392588 9999998.112432649359107
2017-04-11 09:25:20 57854.392601 9999998.112988639622927
2017-04-11 09:25:21 57854.392614 9999998.111719109117985
2017-04-11 09:25:22 57854.392626 9999998.112109730020165
2017-04-11 09:25:24 57854.392644 9999998.112939810380340
2017-04-11 09:25:25 57854.392657 9999998.113330429419875
2017-04-11 09:25:26 57854.392669 9999998.112451529130340
2017-04-11 09:25:27 57854.392682 9999998.112549180164933
2017-04-11 09:25:28 57854.392695 9999998.113086290657520
2017-04-11 09:25:29 57854.392708 9999998.113086290657520
2017-04-11 09:25:31 57854.392720 9999998.112939810380340
2017-04-11 09:25:32 57854.392733 9999998.112793320789933
2017-04-11 09:25:33 57854.392746 9999998.113476920872927
2017-04-11 09:25:34 57854.392758 9999998.112451529130340
2017-04-11 09:25:35 57854.392771 9999998.113067429512739
2017-04-11 09:25:36 57854.392784 9999998.113232780247927
2017-04-11 09:25:37 57854.392796 9999998.111426139250398
2017-04-11 09:25:38 57854.392809 9999998.112695669755340
2017-04-11 09:25:39 57854.392822 9999998.112451529130340
2017-04-11 09:25:41 57854.392838 9999998.112451529130340
2017-04-11 09:25:42 57854.392851 9999998.113867539912462
2017-04-11 09:25:43 57854.392864 9999998.112549180164933
2017-04-11 09:25:44 57854.392876 9999998.113721059635282
2017-04-11 09:25:45 57854.392889 9999998.114092830568552
2017-04-11 09:25:46 57854.392902 9999998.114209340885282
2017-04-11 09:25:47 57854.392915 9999998.112598009407520
2017-04-11 09:25:48 57854.392928 9999998.112451529130340
2017-04-11 09:25:50 57854.392940 9999998.112842150032520
2017-04-11 09:25:51 57854.392953 9999998.113067429512739
2017-04-11 09:25:52 57854.392966 9999998.111572619527578
2017-04-11 09:25:53 57854.392979 9999998.111651390790939
2017-04-11 09:25:54 57854.392991 9999998.111572619527578
2017-04-11 09:25:55 57854.393007 9999998.111426139250398
2017-04-11 09:25:56 57854.393019 9999998.112842150032520
2017-04-11 09:25:57 57854.393032 9999998.112842150032520
2017-04-11 09:25:59 57854.393045 9999998.112207390367985
2017-04-11 09:26:00 57854.393062 9999998.112939810380340
2017-04-11 09:26:01 57854.393074 9999998.113409219309688
2017-04-11 09:26:02 57854.393087 9999998.112305039539933
2017-04-11 09:26:03 57854.393100 9999998.112305039539933
2017-04-11 09:26:04 57854.393112 9999998.112598009407520
2017-04-11 09:26:06 57854.393125 9999998.113135119900107
2017-04-11 09:26:07 57854.393138 9999998.113672230392694
2017-04-11 09:26:08 57854.393151 9999998.113867539912462
2017-04-11 09:26:09 57854.393163 9999998.115185899659991
2017-04-11 09:26:10 57854.393176 9999998.114160509780049
2017-04-11 09:26:11 57854.393189 9999998.114111680537462
2017-04-11 09:26:12 57854.393202 9999998.114599969238043
2017-04-11 09:26:13 57854.393214 9999998.115088239312172
2017-04-11 09:26:14 57854.393227 9999998.114111680537462
2017-04-11 09:26:15 57854.393240 9999998.114209340885282
2017-04-11 09:26:17 57854.393253 9999998.114306999370456
2017-04-11 09:26:18 57854.393265 9999998.114111680537462
2017-04-11 09:26:19 57854.393278 9999998.114062860608101
2017-04-11 09:26:20 57854.393291 9999998.113574570044875
2017-04-11 09:26:21 57854.393304 9999998.112695669755340
2017-04-11 09:26:22 57854.393316 9999998.112988639622927
2017-04-11 09:26:23 57854.393329 9999998.114453479647636
2017-04-11 09:26:24 57854.393342 9999998.114404650405049
2017-04-11 09:26:25 57854.393355 9999998.113818719983101
2017-04-11 09:26:26 57854.393367 9999998.113721059635282
2017-04-11 09:26:28 57854.393380 9999998.112793320789933
2017-04-11 09:26:29 57854.393393 9999998.113330429419875
2017-04-11 09:26:30 57854.393406 9999998.113398129120469
2017-04-11 09:26:31 57854.393418 9999998.113623399287462
2017-04-11 09:26:32 57854.393431 9999998.113232780247927
2017-04-11 09:26:33 57854.393446 9999998.112549180164933
2017-04-11 09:26:34 57854.393459 9999998.113574570044875
2017-04-11 09:26:35 57854.393471 9999998.112549180164933
2017-04-11 09:26:37 57854.393484 9999998.112432649359107
2017-04-11 09:26:38 57854.393496 9999998.112988639622927
2017-04-11 09:26:39 57854.393509 9999998.112109730020165
2017-04-11 09:26:40 57854.393522 9999998.112939810380340
2017-04-11 09:26:41 57854.393535 9999998.112695669755340
2017-04-11 09:26:42 57854.393547 9999998.112939810380340
2017-04-11 09:26:43 57854.393560 9999998.112451529130340
2017-04-11 09:26:44 57854.393573 9999998.112988639622927
2017-04-11 09:26:45 57854.393586 9999998.113739920780063
2017-04-11 09:26:46 57854.393599 9999998.111816760152578
2017-04-11 09:26:48 57854.393611 9999998.113018600270152
2017-04-11 09:26:49 57854.393626 9999998.113476920872927
2017-04-11 09:26:50 57854.393639 9999998.113965200260282
2017-04-11 09:26:51 57854.393652 9999998.113476920872927
2017-04-11 09:26:52 57854.393665 9999998.113086290657520
2017-04-11 09:26:53 57854.393677 9999998.112598009407520
2017-04-11 09:26:54 57854.393690 9999998.112793320789933
2017-04-11 09:26:55 57854.393702 9999998.112598009407520
2017-04-11 09:26:57 57854.393715 9999998.114453479647636
2017-04-11 09:26:58 57854.393728 9999998.113555710762739
2017-04-11 09:26:59 57854.393741 9999998.113476920872927
2017-04-11 09:27:00 57854.393754 9999998.112842150032520
2017-04-11 09:27:01 57854.393766 9999998.113769890740514
2017-04-11 09:27:02 57854.393779 9999998.112793320789933
2017-04-11 09:27:03 57854.393792 9999998.114209340885282
2017-04-11 09:27:04 57854.393805 9999998.114325849339366
2017-04-11 09:27:05 57854.393817 9999998.113183949142694
2017-04-11 09:27:06 57854.393830 9999998.114746449515224
2017-04-11 09:27:08 57854.393843 9999998.113653369247913
2017-04-11 09:27:09 57854.393856 9999998.112305039539933
2017-04-11 09:27:10 57854.393868 9999998.113183949142694
2017-04-11 09:27:11 57854.393881 9999998.113867539912462
2017-04-11 09:27:12 57854.393894 9999998.114862959831953
2017-04-11 09:27:13 57854.393907 9999998.114697620272636
2017-04-11 09:27:14 57854.393919 9999998.113916369155049
2017-04-11 09:27:15 57854.393932 9999998.113721059635282
2017-04-11 09:27:16 57854.393945 9999998.112451529130340
2017-04-11 09:27:17 57854.393958 9999998.113349299877882
2017-04-11 09:27:19 57854.393970 9999998.113476920872927
2017-04-11 09:27:20 57854.393983 9999998.113818719983101
2017-04-11 09:27:21 57854.393996 9999998.113232780247927
2017-04-11 09:27:22 57854.394008 9999998.113574570044875
2017-04-11 09:27:23 57854.394021 9999998.113183949142694
2017-04-11 09:27:24 57854.394034 9999998.113330429419875
2017-04-11 09:27:25 57854.394046 9999998.114209340885282
2017-04-11 09:27:26 57854.394059 9999998.114111680537462
2017-04-11 09:27:27 57854.394072 9999998.113672230392694
2017-04-11 09:27:28 57854.394085 9999998.112823279574513
2017-04-11 09:27:30 57854.394097 9999998.111816760152578
2017-04-11 09:27:31 57854.394110 9999998.112432649359107
2017-04-11 09:27:32 57854.394123 9999998.113672230392694
2017-04-11 09:27:33 57854.394136 9999998.113721059635282
2017-04-11 09:27:34 57854.394149 9999998.113574570044875
2017-04-11 09:27:35 57854.394161 9999998.113330429419875
2017-04-11 09:27:36 57854.394174 9999998.113428089767694
2017-04-11 09:27:37 57854.394187 9999998.112598009407520
2017-04-11 09:27:38 57854.394200 9999998.114844109863043
2017-04-11 09:27:39 57854.394212 9999998.113476920872927
2017-04-11 09:27:41 57854.394225 9999998.113330429419875
2017-04-11 09:27:42 57854.394238 9999998.112939810380340
2017-04-11 09:27:43 57854.394251 9999998.113232780247927
2017-04-11 09:27:44 57854.394263 9999998.114032890647650
2017-04-11 09:27:45 57854.394276 9999998.114472340792418
2017-04-11 09:27:46 57854.394289 9999998.114355819299817
2017-04-11 09:27:47 57854.394302 9999998.113330429419875
2017-04-11 09:27:48 57854.394314 9999998.113476920872927
2017-04-11 09:27:49 57854.394327 9999998.114990590140224
2017-04-11 09:27:50 57854.394340 9999998.114599969238043
2017-04-11 09:27:52 57854.394353 9999998.114746449515224
2017-04-11 09:27:53 57854.394365 9999998.114844109863043
2017-04-11 09:27:54 57854.394378 9999998.113379260525107
2017-04-11 09:27:55 57854.394391 9999998.113574570044875
2017-04-11 09:27:56 57854.394404 9999998.113476920872927
2017-04-11 09:27:57 57854.394416 9999998.112676799297333
2017-04-11 09:27:58 57854.394429 9999998.114288140088320
2017-04-11 09:27:59 57854.394442 9999998.112988639622927
2017-04-11 09:28:00 57854.394455 9999998.113476920872927
2017-04-11 09:28:01 57854.394467 9999998.114453479647636
2017-04-11 09:28:03 57854.394480 9999998.113476920872927
2017-04-11 09:28:04 57854.394493 9999998.114990590140224
2017-04-11 09:28:05 57854.394506 9999998.113867539912462
2017-04-11 09:28:06 57854.394518 9999998.113409219309688
2017-04-11 09:28:07 57854.394531 9999998.115088239312172
2017-04-11 09:28:08 57854.394544 9999998.114844109863043
2017-04-11 09:28:09 57854.394556 9999998.114746449515224
2017-04-11 09:28:10 57854.394569 9999998.115088239312172
2017-04-11 09:28:11 57854.394582 9999998.114111680537462
2017-04-11 09:28:12 57854.394595 9999998.114746449515224
2017-04-11 09:28:14 57854.394607 9999998.114990590140224
2017-04-11 09:28:15 57854.394620 9999998.114355819299817
2017-04-11 09:28:16 57854.394633 9999998.114795280620456
2017-04-11 09:28:17 57854.394646 9999998.115088239312172
2017-04-11 09:28:18 57854.394659 9999998.115967150777578
2017-04-11 09:28:19 57854.394671 9999998.115820670500398
2017-04-11 09:28:20 57854.394684 9999998.114306999370456
2017-04-11 09:28:21 57854.394697 9999998.113409219309688
2017-04-11 09:28:22 57854.394710 9999998.114209340885282
2017-04-11 09:28:24 57854.394722 9999998.115302400663495
2017-04-11 09:28:25 57854.394735 9999998.114355819299817
2017-04-11 09:28:26 57854.394748 9999998.114453479647636
2017-04-11 09:28:27 57854.394761 9999998.114990590140224
2017-04-11 09:28:28 57854.394773 9999998.114844109863043
2017-04-11 09:28:29 57854.394786 9999998.113037470728159
2017-04-11 09:28:30 57854.394799 9999998.114209340885282
2017-04-11 09:28:31 57854.394812 9999998.114111680537462
2017-04-11 09:28:32 57854.394825 9999998.114990590140224
2017-04-11 09:28:33 57854.394838 9999998.115332389250398
2017-04-11 09:28:35 57854.394850 9999998.114111680537462
2017-04-11 09:28:36 57854.394863 9999998.115723010152578
2017-04-11 09:28:37 57854.394876 9999998.115137070417404
2017-04-11 09:28:38 57854.394891 9999998.115234730765224
2017-04-11 09:28:39 57854.394904 9999998.115478869527578
2017-04-11 09:28:40 57854.394917 9999998.115088239312172
2017-04-11 09:28:41 57854.394929 9999998.115644199773669
2017-04-11 09:28:42 57854.394942 9999998.115234730765224
2017-04-11 09:28:44 57854.394955 9999998.115820670500398
2017-04-11 09:28:45 57854.394967 9999998.115869499742985
2017-04-11 09:28:46 57854.394980 9999998.114453479647636
2017-04-11 09:28:47 57854.394993 9999998.114990590140224
2017-04-11 09:28:48 57854.395006 9999998.114599969238043
2017-04-11 09:28:49 57854.395018 9999998.113965200260282
2017-04-11 09:28:50 57854.395031 9999998.114453479647636
2017-04-11 09:28:51 57854.395044 9999998.114209340885282
2017-04-11 09:28:52 57854.395057 9999998.114551139995456
2017-04-11 09:28:54 57854.395070 9999998.113721059635282
2017-04-11 09:28:55 57854.395082 9999998.115088239312172
2017-04-11 09:28:56 57854.395097 9999998.115771839395165
2017-04-11 09:28:57 57854.395110 9999998.115576529875398
2017-04-11 09:28:58 57854.395122 9999998.114209340885282
2017-04-11 09:28:59 57854.395135 9999998.115069400519133
2017-04-11 09:29:00 57854.395148 9999998.115741850808263
2017-04-11 09:29:01 57854.395161 9999998.113799849525094
2017-04-11 09:29:02 57854.395173 9999998.114941760897636
2017-04-11 09:29:04 57854.395186 9999998.114336969330907
2017-04-11 09:29:05 57854.395199 9999998.115088239312172
2017-04-11 09:29:06 57854.395212 9999998.113593440502882
2017-04-11 09:29:07 57854.395224 9999998.115576529875398
2017-04-11 09:29:08 57854.395237 9999998.116015980020165
2017-04-11 09:29:09 57854.395250 9999998.115137070417404
2017-04-11 09:29:10 57854.395263 9999998.115478869527578
2017-04-11 09:29:11 57854.395275 9999998.114941760897636
2017-04-11 09:29:12 57854.395288 9999998.114043999463320
2017-04-11 09:29:13 57854.395300 9999998.113476920872927
2017-04-11 09:29:15 57854.395313 9999998.114043999463320
2017-04-11 09:29:16 57854.395326 9999998.114990590140224
2017-04-11 09:29:17 57854.395339 9999998.115088239312172
2017-04-11 09:29:18 57854.395351 9999998.115430040284991
2017-04-11 09:29:19 57854.395364 9999998.114209340885282
2017-04-11 09:29:20 57854.395377 9999998.114355819299817
2017-04-11 09:29:21 57854.395389 9999998.113721059635282
2017-04-11 09:29:22 57854.395402 9999998.114990590140224
2017-04-11 09:29:23 57854.395415 9999998.115088239312172
2017-04-11 09:29:24 57854.395428 9999998.113818719983101
2017-04-11 09:29:26 57854.395440 9999998.114697620272636
2017-04-11 09:29:27 57854.395453 9999998.113721059635282
2017-04-11 09:29:28 57854.395466 9999998.114336969330907
2017-04-11 09:29:29 57854.395479 9999998.115185899659991
2017-04-11 09:29:30 57854.395491 9999998.114355819299817
2017-04-11 09:29:31 57854.395504 9999998.115332389250398
2017-04-11 09:29:32 57854.395517 9999998.115137070417404
2017-04-11 09:29:33 57854.395529 9999998.115381209179759
2017-04-11 09:29:34 57854.395542 9999998.114746449515224
2017-04-11 09:29:35 57854.395555 9999998.114502310752869
2017-04-11 09:29:37 57854.395568 9999998.114844109863043
2017-04-11 09:29:38 57854.395580 9999998.116308949887753
2017-04-11 09:29:39 57854.395593 9999998.115234730765224
2017-04-11 09:29:40 57854.395606 9999998.116211289539933
2017-04-11 09:29:41 57854.395619 9999998.115478869527578
2017-04-11 09:29:42 57854.395631 9999998.115723010152578
2017-04-11 09:29:43 57854.395644 9999998.115967150777578
2017-04-11 09:29:44 57854.395657 9999998.115655340254307
2017-04-11 09:29:45 57854.395670 9999998.116943709552288
2017-04-11 09:29:46 57854.395682 9999998.115448890253901
2017-04-11 09:29:48 57854.395695 9999998.115723010152578
2017-04-11 09:29:49 57854.395708 9999998.116260120645165
2017-04-11 09:29:50 57854.395721 9999998.115576529875398
2017-04-11 09:29:51 57854.395733 9999998.115967150777578
2017-04-11 09:29:52 57854.395746 9999998.114648789167404
2017-04-11 09:29:53 57854.395759 9999998.115478869527578
2017-04-11 09:29:54 57854.395772 9999998.115088239312172
2017-04-11 09:29:55 57854.395784 9999998.116132479161024
2017-04-11 09:29:56 57854.395797 9999998.115527700632811
2017-04-11 09:29:57 57854.395810 9999998.114288140088320
2017-04-11 09:29:59 57854.395823 9999998.116211289539933
2017-04-11 09:30:00 57854.395835 9999998.115478869527578
2017-04-11 09:30:01 57854.395848 9999998.114648789167404
2017-04-11 09:30:02 57854.395861 9999998.115576529875398
2017-04-11 09:30:03 57854.395874 9999998.115088239312172
2017-04-11 09:30:04 57854.395886 9999998.114697620272636
2017-04-11 09:30:05 57854.395899 9999998.115381209179759
2017-04-11 09:30:06 57854.395912 9999998.114434620365500
2017-04-11 09:30:07 57854.395925 9999998.113965200260282
2017-04-11 09:30:08 57854.395937 9999998.114941760897636
2017-04-11 09:30:10 57854.395950 9999998.114990590140224
2017-04-11 09:30:11 57854.395963 9999998.113916369155049
2017-04-11 09:30:12 57854.395975 9999998.115088239312172
2017-04-11 09:30:13 57854.395988 9999998.114306999370456
2017-04-11 09:30:14 57854.396001 9999998.114306999370456
2017-04-11 09:30:15 57854.396014 9999998.113984059542418
2017-04-11 09:30:16 57854.396029 9999998.114990590140224
2017-04-11 09:30:17 57854.396041 9999998.115332389250398
2017-04-11 09:30:19 57854.396054 9999998.115069400519133
2017-04-11 09:30:20 57854.396067 9999998.114746449515224
2017-04-11 09:30:21 57854.396080 9999998.115967150777578
2017-04-11 09:30:22 57854.396092 9999998.114697620272636
2017-04-11 09:30:23 57854.396105 9999998.114209340885282
2017-04-11 09:30:24 57854.396118 9999998.114472340792418
2017-04-11 09:30:25 57854.396131 9999998.114453479647636
2017-04-11 09:30:26 57854.396143 9999998.113965200260282
2017-04-11 09:30:27 57854.396156 9999998.114453479647636
2017-04-11 09:30:28 57854.396169 9999998.114062860608101
2017-04-11 09:30:30 57854.396184 9999998.114355819299817
2017-04-11 09:30:31 57854.396197 9999998.114374680444598
2017-04-11 09:30:32 57854.396210 9999998.112890979275107
2017-04-11 09:30:33 57854.396222 9999998.113213909789920
2017-04-11 09:30:34 57854.396235 9999998.114599969238043
2017-04-11 09:30:35 57854.396248 9999998.114453479647636
2017-04-11 09:30:36 57854.396261 9999998.114599969238043
2017-04-11 09:30:38 57854.396273 9999998.114355819299817
2017-04-11 09:30:39 57854.396286 9999998.114502310752869
2017-04-11 09:30:40 57854.396299 9999998.113721059635282
2017-04-11 09:30:41 57854.396312 9999998.115185899659991
2017-04-11 09:30:42 57854.396325 9999998.115137070417404
2017-04-11 09:30:43 57854.396337 9999998.115918319672346
2017-04-11 09:30:44 57854.396350 9999998.114336969330907
2017-04-11 09:30:45 57854.396363 9999998.115967150777578
2017-04-11 09:30:46 57854.396375 9999998.114971740171313
2017-04-11 09:30:47 57854.396388 9999998.116211289539933
2017-04-11 09:30:49 57854.396401 9999998.116455430164933
2017-04-11 09:30:50 57854.396414 9999998.114062860608101
2017-04-11 09:30:51 57854.396426 9999998.114288140088320
2017-04-11 09:30:52 57854.396439 9999998.114922910928726
2017-04-11 09:30:53 57854.396452 9999998.115967150777578
2017-04-11 09:30:54 57854.396465 9999998.116113640367985
2017-04-11 09:30:55 57854.396477 9999998.116113640367985
2017-04-11 09:30:56 57854.396490 9999998.116260120645165
2017-04-11 09:30:57 57854.396503 9999998.115234730765224
2017-04-11 09:30:58 57854.396516 9999998.115576529875398
2017-04-11 09:31:00 57854.396528 9999998.114453479647636
2017-04-11 09:31:01 57854.396541 9999998.114209340885282
2017-04-11 09:31:02 57854.396554 9999998.114209340885282
2017-04-11 09:31:03 57854.396567 9999998.114551139995456
2017-04-11 09:31:04 57854.396579 9999998.114209340885282
2017-04-11 09:31:05 57854.396592 9999998.115967150777578
2017-04-11 09:31:06 57854.396605 9999998.115869499742985
2017-04-11 09:31:07 57854.396618 9999998.115460030734539
2017-04-11 09:31:08 57854.396630 9999998.115606509149075
2017-04-11 09:31:09 57854.396643 9999998.116113640367985
2017-04-11 09:31:11 57854.396656 9999998.115478869527578
2017-04-11 09:31:12 57854.396668 9999998.115497719496489
2017-04-11 09:31:13 57854.396681 9999998.114453479647636
2017-04-11 09:31:14 57854.396694 9999998.115478869527578
2017-04-11 09:31:15 57854.396707 9999998.115088239312172
2017-04-11 09:31:16 57854.396720 9999998.115185899659991
2017-04-11 09:31:17 57854.396732 9999998.115460030734539
2017-04-11 09:31:18 57854.396745 9999998.115820670500398
2017-04-11 09:31:19 57854.396758 9999998.115332389250398
2017-04-11 09:31:20 57854.396770 9999998.116846060380340
2017-04-11 09:31:22 57854.396783 9999998.116601919755340
2017-04-11 09:31:23 57854.396796 9999998.116846060380340
2017-04-11 09:31:24 57854.396808 9999998.115771839395165
2017-04-11 09:31:25 57854.396821 9999998.116113640367985
2017-04-11 09:31:26 57854.396838 9999998.117383170872927
2017-04-11 09:31:27 57854.396851 9999998.116846060380340
2017-04-11 09:31:29 57854.396864 9999998.115967150777578
2017-04-11 09:31:30 57854.396877 9999998.115088239312172
2017-04-11 09:31:31 57854.396889 9999998.116943709552288
2017-04-11 09:31:32 57854.396905 9999998.118213240057230
2017-04-11 09:31:33 57854.396917 9999998.117969110608101
2017-04-11 09:31:34 57854.396930 9999998.116992540657520
2017-04-11 09:31:35 57854.396943 9999998.118359729647636
2017-04-11 09:31:36 57854.396956 9999998.117724960669875
2017-04-11 09:31:38 57854.396968 9999998.117969110608101
2017-04-11 09:31:39 57854.396981 9999998.117950279265642
2017-04-11 09:31:40 57854.396994 9999998.117969110608101
2017-04-11 09:31:41 57854.397007 9999998.118115590885282
2017-04-11 09:31:42 57854.397019 9999998.116406600922346
2017-04-11 09:31:43 57854.397032 9999998.117334339767694
2017-04-11 09:31:44 57854.397045 9999998.116846060380340
2017-04-11 09:31:45 57854.397058 9999998.117071369662881
2017-04-11 09:31:46 57854.397070 9999998.116357779130340
2017-04-11 09:31:47 57854.397083 9999998.116718409582973
2017-04-11 09:31:49 57854.397096 9999998.117871450260282
2017-04-11 09:31:50 57854.397109 9999998.116846060380340
2017-04-11 09:31:51 57854.397121 9999998.116846060380340
2017-04-11 09:31:52 57854.397134 9999998.116357779130340
2017-04-11 09:31:53 57854.397147 9999998.115820670500398
2017-04-11 09:31:54 57854.397160 9999998.116357779130340
2017-04-11 09:31:55 57854.397173 9999998.116913719102740
2017-04-11 09:31:56 57854.397185 9999998.116827230900526
2017-04-11 09:31:57 57854.397198 9999998.116827230900526
2017-04-11 09:31:59 57854.397211 9999998.115869499742985
2017-04-11 09:32:00 57854.397224 9999998.113799849525094
2017-04-11 09:32:01 57854.397236 9999998.115771839395165
2017-04-11 09:32:02 57854.397249 9999998.114581109955907
2017-04-11 09:32:03 57854.397262 9999998.116064809262753
2017-04-11 09:32:04 57854.397275 9999998.117627309635282
2017-04-11 09:32:05 57854.397287 9999998.116504259407520
2017-04-11 09:32:06 57854.397300 9999998.115704169496894
2017-04-11 09:32:07 57854.397313 9999998.114697620272636
2017-04-11 09:32:08 57854.397325 9999998.115888340398669
2017-04-11 09:32:10 57854.397338 9999998.116504259407520
2017-04-11 09:32:11 57854.397351 9999998.115967150777578
2017-04-11 09:32:12 57854.397364 9999998.117334339767694
2017-04-11 09:32:13 57854.397376 9999998.116553090512753
2017-04-11 09:32:14 57854.397389 9999998.115869499742985
2017-04-11 09:32:15 57854.397402 9999998.115869499742985
2017-04-11 09:32:16 57854.397417 9999998.116357779130340
2017-04-11 09:32:17 57854.397430 9999998.115137070417404
2017-04-11 09:32:19 57854.397443 9999998.114990590140224
2017-04-11 09:32:20 57854.397459 9999998.116230130195618
2017-04-11 09:32:21 57854.397471 9999998.116308949887753
2017-04-11 09:32:22 57854.397484 9999998.115723010152578
2017-04-11 09:32:23 57854.397496 9999998.115967150777578
2017-04-11 09:32:24 57854.397509 9999998.115478869527578
2017-04-11 09:32:25 57854.397522 9999998.115088239312172
2017-04-11 09:32:26 57854.397534 9999998.116260120645165
2017-04-11 09:32:28 57854.397547 9999998.116406600922346
2017-04-11 09:32:29 57854.397560 9999998.116729570552707
2017-04-11 09:32:30 57854.397573 9999998.117871450260282
2017-04-11 09:32:31 57854.397585 9999998.116211289539933
2017-04-11 09:32:32 57854.397598 9999998.116601919755340
2017-04-11 09:32:33 57854.397611 9999998.116601919755340
2017-04-11 09:32:34 57854.397624 9999998.116748400032520
2017-04-11 09:32:35 57854.397636 9999998.116894889622927
2017-04-11 09:32:36 57854.397649 9999998.117383170872927
2017-04-11 09:32:37 57854.397662 9999998.117236679419875
2017-04-11 09:32:39 57854.397674 9999998.116601919755340
2017-04-11 09:32:40 57854.397687 9999998.115820670500398
2017-04-11 09:32:41 57854.397700 9999998.116357779130340
2017-04-11 09:32:42 57854.397713 9999998.117578480392694
2017-04-11 09:32:43 57854.397725 9999998.117187859490514
2017-04-11 09:32:44 57854.397738 9999998.115332389250398
2017-04-11 09:32:45 57854.397751 9999998.116338940337300
2017-04-11 09:32:46 57854.397764 9999998.117334339767694
2017-04-11 09:32:47 57854.397776 9999998.117090199142694
2017-04-11 09:32:48 57854.397789 9999998.117139030247927
2017-04-11 09:32:50 57854.397802 9999998.116211289539933
2017-04-11 09:32:51 57854.397815 9999998.115801829844713
2017-04-11 09:32:52 57854.397827 9999998.116748400032520
2017-04-11 09:32:53 57854.397840 9999998.116943709552288
2017-04-11 09:32:54 57854.397853 9999998.117724960669875
2017-04-11 09:32:55 57854.397868 9999998.115918319672346
2017-04-11 09:32:56 57854.397881 9999998.115704169496894
2017-04-11 09:32:57 57854.397893 9999998.117090199142694
2017-04-11 09:32:59 57854.397906 9999998.115625359117985
2017-04-11 09:33:00 57854.397921 9999998.115625359117985
2017-04-11 09:33:01 57854.397934 9999998.116406600922346
2017-04-11 09:33:02 57854.397946 9999998.116211289539933
2017-04-11 09:33:03 57854.397959 9999998.115576529875398
2017-04-11 09:33:04 57854.397972 9999998.116748400032520
2017-04-11 09:33:05 57854.397985 9999998.117090199142694
2017-04-11 09:33:06 57854.397997 9999998.116846060380340
2017-04-11 09:33:08 57854.398010 9999998.115478869527578
2017-04-11 09:33:09 57854.398023 9999998.116064809262753
2017-04-11 09:33:10 57854.398036 9999998.116504259407520
2017-04-11 09:33:11 57854.398048 9999998.116192450746894
2017-04-11 09:33:12 57854.398061 9999998.117090199142694
2017-04-11 09:33:13 57854.398074 9999998.117383170872927
2017-04-11 09:33:14 57854.398086 9999998.116748400032520
2017-04-11 09:33:15 57854.398099 9999998.116504259407520
2017-04-11 09:33:16 57854.398112 9999998.115869499742985
2017-04-11 09:33:17 57854.398125 9999998.116846060380340
2017-04-11 09:33:19 57854.398138 9999998.116357779130340
2017-04-11 09:33:20 57854.398150 9999998.116846060380340
2017-04-11 09:33:21 57854.398163 9999998.117724960669875
2017-04-11 09:33:22 57854.398176 9999998.116846060380340
2017-04-11 09:33:23 57854.398188 9999998.116064809262753
2017-04-11 09:33:24 57854.398201 9999998.116699570789933
2017-04-11 09:33:25 57854.398214 9999998.117090199142694
2017-04-11 09:33:26 57854.398227 9999998.117480820044875
2017-04-11 09:33:27 57854.398239 9999998.116767229512334
2017-04-11 09:33:28 57854.398252 9999998.117724960669875
2017-04-11 09:33:30 57854.398265 9999998.118310900405049
2017-04-11 09:33:31 57854.398278 9999998.116064809262753
2017-04-11 09:33:32 57854.398290 9999998.116846060380340
2017-04-11 09:33:33 57854.398303 9999998.117090199142694
2017-04-11 09:33:34 57854.398318 9999998.116455430164933
2017-04-11 09:33:35 57854.398331 9999998.116943709552288
2017-04-11 09:33:36 57854.398344 9999998.116748400032520
2017-04-11 09:33:37 57854.398356 9999998.115576529875398
2017-04-11 09:33:39 57854.398369 9999998.116601919755340
2017-04-11 09:33:40 57854.398382 9999998.116504259407520
2017-04-11 09:33:41 57854.398395 9999998.115801829844713
2017-04-11 09:33:42 57854.398407 9999998.116094799712300
2017-04-11 09:33:43 57854.398420 9999998.116894889622927
2017-04-11 09:33:44 57854.398433 9999998.117890270426869
2017-04-11 09:33:45 57854.398446 9999998.115967150777578
2017-04-11 09:33:46 57854.398458 9999998.116064809262753
2017-04-11 09:33:47 57854.398471 9999998.117090199142694
2017-04-11 09:33:49 57854.398484 9999998.116260120645165
2017-04-11 09:33:50 57854.398497 9999998.116846060380340
2017-04-11 09:33:51 57854.398510 9999998.116504259407520
2017-04-11 09:33:52 57854.398522 9999998.115478869527578
2017-04-11 09:33:53 57854.398535 9999998.116767229512334
2017-04-11 09:33:54 57854.398548 9999998.115557679906487
2017-04-11 09:33:55 57854.398560 9999998.116357779130340
2017-04-11 09:33:56 57854.398573 9999998.115869499742985
2017-04-11 09:33:57 57854.398586 9999998.116455430164933
2017-04-11 09:33:58 57854.398599 9999998.117090199142694
2017-04-11 09:34:00 57854.398611 9999998.115723010152578
2017-04-11 09:34:01 57854.398624 9999998.115362370386720
2017-04-11 09:34:02 57854.398637 9999998.116113640367985
2017-04-11 09:34:03 57854.398650 9999998.115723010152578
2017-04-11 09:34:04 57854.398662 9999998.115430040284991
2017-04-11 09:34:05 57854.398675 9999998.115576529875398
2017-04-11 09:34:06 57854.398688 9999998.116211289539933
2017-04-11 09:34:07 57854.398701 9999998.116015980020165
2017-04-11 09:34:08 57854.398713 9999998.115723010152578
2017-04-11 09:34:09 57854.398726 9999998.118213240057230
2017-04-11 09:34:11 57854.398739 9999998.116455430164933
2017-04-11 09:34:12 57854.398752 9999998.115869499742985
2017-04-11 09:34:13 57854.398764 9999998.115088239312172
2017-04-11 09:34:14 57854.398777 9999998.115869499742985
2017-04-11 09:34:15 57854.398790 9999998.116943709552288
2017-04-11 09:34:16 57854.398802 9999998.117139030247927
2017-04-11 09:34:17 57854.398815 9999998.118359729647636
2017-04-11 09:34:18 57854.398828 9999998.116894889622927
2017-04-11 09:34:19 57854.398841 9999998.117822619155049
2017-04-11 09:34:20 57854.398853 9999998.116553090512753
2017-04-11 09:34:22 57854.398866 9999998.117480820044875
2017-04-11 09:34:23 57854.398879 9999998.116718409582973
2017-04-11 09:34:24 57854.398892 9999998.115967150777578
2017-04-11 09:34:25 57854.398904 9999998.116943709552288
2017-04-11 09:34:26 57854.398917 9999998.115625359117985
2017-04-11 09:34:27 57854.398930 9999998.115967150777578
2017-04-11 09:34:28 57854.398943 9999998.115967150777578
2017-04-11 09:34:29 57854.398956 9999998.116260120645165
2017-04-11 09:34:30 57854.398968 9999998.116113640367985
2017-04-11 09:34:31 57854.398981 9999998.116455430164933
2017-04-11 09:34:33 57854.398994 9999998.116943709552288
2017-04-11 09:34:34 57854.399007 9999998.116601919755340
2017-04-11 09:34:35 57854.399019 9999998.115820670500398
2017-04-11 09:34:36 57854.399032 9999998.115088239312172
2017-04-11 09:34:37 57854.399045 9999998.115215880796313
2017-04-11 09:34:38 57854.399058 9999998.116113640367985
2017-04-11 09:34:39 57854.399070 9999998.115576529875398
2017-04-11 09:34:40 57854.399083 9999998.116192450746894
2017-04-11 09:34:41 57854.399096 9999998.115478869527578
2017-04-11 09:34:42 57854.399109 9999998.115985989570618
2017-04-11 09:34:44 57854.399121 9999998.115723010152578
2017-04-11 09:34:45 57854.399134 9999998.115234730765224
2017-04-11 09:34:46 57854.399146 9999998.115967150777578
2017-04-11 09:34:47 57854.399159 9999998.116455430164933
2017-04-11 09:34:48 57854.399172 9999998.116699570789933
2017-04-11 09:34:49 57854.399185 9999998.117090199142694
2017-04-11 09:34:50 57854.399198 9999998.116699570789933
2017-04-11 09:34:51 57854.399210 9999998.116583079099655
2017-04-11 09:34:52 57854.399223 9999998.116211289539933
2017-04-11 09:34:53 57854.399236 9999998.117383170872927
2017-04-11 09:34:55 57854.399248 9999998.116504259407520
2017-04-11 09:34:56 57854.399261 9999998.118115590885282
2017-04-11 09:34:57 57854.399274 9999998.117334339767694
2017-04-11 09:34:58 57854.399287 9999998.116260120645165
2017-04-11 09:34:59 57854.399299 9999998.116211289539933
2017-04-11 09:35:00 57854.399312 9999998.116992540657520
2017-04-11 09:35:01 57854.399325 9999998.115723010152578
2017-04-11 09:35:02 57854.399337 9999998.115362370386720
2017-04-11 09:35:03 57854.399350 9999998.117236679419875
2017-04-11 09:35:04 57854.399363 9999998.116864889860153
2017-04-11 09:35:06 57854.399376 9999998.116943709552288
2017-04-11 09:35:07 57854.399388 9999998.115478869527578
2017-04-11 09:35:08 57854.399401 9999998.117090199142694
2017-04-11 09:35:09 57854.399414 9999998.116846060380340
2017-04-11 09:35:10 57854.399427 9999998.117627309635282
2017-04-11 09:35:11 57854.399439 9999998.116601919755340
2017-04-11 09:35:12 57854.399452 9999998.116504259407520
2017-04-11 09:35:13 57854.399465 9999998.116260120645165
2017-04-11 09:35:14 57854.399478 9999998.116113640367985
2017-04-11 09:35:15 57854.399490 9999998.117627309635282
2017-04-11 09:35:17 57854.399503 9999998.117157850414515
2017-04-11 09:35:18 57854.399515 9999998.116729570552707
2017-04-11 09:35:19 57854.399528 9999998.116846060380340
2017-04-11 09:35:20 57854.399541 9999998.115069400519133
2017-04-11 09:35:21 57854.399554 9999998.115869499742985
2017-04-11 09:35:22 57854.399566 9999998.116846060380340
2017-04-11 09:35:23 57854.399579 9999998.116211289539933
2017-04-11 09:35:24 57854.399592 9999998.116211289539933
2017-04-11 09:35:25 57854.399605 9999998.116601919755340
2017-04-11 09:35:26 57854.399617 9999998.117255510762334
2017-04-11 09:35:28 57854.399630 9999998.116357779130340
2017-04-11 09:35:29 57854.399643 9999998.116601919755340
2017-04-11 09:35:30 57854.399655 9999998.115967150777578
2017-04-11 09:35:31 57854.399668 9999998.117139030247927
2017-04-11 09:35:32 57854.399681 9999998.116357779130340
2017-04-11 09:35:33 57854.399694 9999998.116504259407520
2017-04-11 09:35:34 57854.399706 9999998.115557679906487
2017-04-11 09:35:35 57854.399719 9999998.116846060380340
2017-04-11 09:35:36 57854.399732 9999998.116357779130340
2017-04-11 09:35:37 57854.399745 9999998.115527700632811
2017-04-11 09:35:39 57854.399758 9999998.116211289539933
2017-04-11 09:35:40 57854.399770 9999998.116992540657520
2017-04-11 09:35:41 57854.399783 9999998.116748400032520
2017-04-11 09:35:42 57854.399796 9999998.117139030247927
2017-04-11 09:35:43 57854.399809 9999998.117480820044875
2017-04-11 09:35:44 57854.399821 9999998.117364339530468
2017-04-11 09:35:45 57854.399834 9999998.117011370137334
2017-04-11 09:35:46 57854.399846 9999998.116357779130340
2017-04-11 09:35:47 57854.399859 9999998.117236679419875
2017-04-11 09:35:48 57854.399872 9999998.117480820044875
2017-04-11 09:35:50 57854.399885 9999998.116748400032520
2017-04-11 09:35:51 57854.399897 9999998.118359729647636
2017-04-11 09:35:52 57854.399910 9999998.118017930537462
2017-04-11 09:35:53 57854.399923 9999998.118213240057230
2017-04-11 09:35:54 57854.399936 9999998.117480820044875
2017-04-11 09:35:55 57854.399949 9999998.117871450260282
2017-04-11 09:35:56 57854.399961 9999998.118622679263353
2017-04-11 09:35:57 57854.399974 9999998.117627309635282
2017-04-11 09:35:58 57854.399987 9999998.117236679419875
2017-04-11 09:35:59 57854.400000 9999998.116846060380340
2017-04-11 09:36:01 57854.400013 9999998.118848010897636
2017-04-11 09:36:02 57854.400025 9999998.117969110608101
2017-04-11 09:36:03 57854.400038 9999998.118750350549817
2017-04-11 09:36:04 57854.400051 9999998.117969110608101
2017-04-11 09:36:05 57854.400063 9999998.117334339767694
2017-04-11 09:36:06 57854.400076 9999998.118017930537462
2017-04-11 09:36:07 57854.400089 9999998.117499649524689
2017-04-11 09:36:08 57854.400102 9999998.117480820044875
2017-04-11 09:36:09 57854.400114 9999998.117383170872927
2017-04-11 09:36:10 57854.400127 9999998.118213240057230
2017-04-11 09:36:12 57854.400140 9999998.116846060380340
2017-04-11 09:36:13 57854.400152 9999998.117334339767694
2017-04-11 09:36:14 57854.400165 9999998.117383170872927
2017-04-11 09:36:15 57854.400178 9999998.116797229275107
2017-04-11 09:36:16 57854.400191 9999998.117480820044875
2017-04-11 09:36:17 57854.400203 9999998.117480820044875
2017-04-11 09:36:18 57854.400216 9999998.117871450260282
2017-04-11 09:36:19 57854.400229 9999998.118701530620456
2017-04-11 09:36:20 57854.400241 9999998.117255510762334
2017-04-11 09:36:21 57854.400254 9999998.117578480392694
2017-04-11 09:36:23 57854.400267 9999998.117969110608101
2017-04-11 09:36:24 57854.400280 9999998.117236679419875
2017-04-11 09:36:25 57854.400293 9999998.116455430164933
2017-04-11 09:36:26 57854.400305 9999998.117383170872927
2017-04-11 09:36:27 57854.400318 9999998.116924880072474
2017-04-11 09:36:28 57854.400331 9999998.117461999878287
2017-04-11 09:36:29 57854.400344 9999998.118262069299817
2017-04-11 09:36:30 57854.400356 9999998.117724960669875
2017-04-11 09:36:31 57854.400369 9999998.118457380682230
2017-04-11 09:36:32 57854.400382 9999998.117627309635282
2017-04-11 09:36:34 57854.400395 9999998.118457380682230
2017-04-11 09:36:35 57854.400408 9999998.118310900405049
2017-04-11 09:36:36 57854.400420 9999998.117871450260282
2017-04-11 09:36:37 57854.400433 9999998.117969110608101
2017-04-11 09:36:38 57854.400446 9999998.118115590885282
2017-04-11 09:36:39 57854.400459 9999998.117578480392694
2017-04-11 09:36:40 57854.400471 9999998.116846060380340
2017-04-11 09:36:41 57854.400484 9999998.117120200768113
2017-04-11 09:36:42 57854.400497 9999998.116504259407520
2017-04-11 09:36:44 57854.400513 9999998.117236679419875
2017-04-11 09:36:45 57854.400526 9999998.116504259407520
2017-04-11 09:36:46 57854.400539 9999998.116357779130340
2017-04-11 09:36:47 57854.400551 9999998.116846060380340
2017-04-11 09:36:48 57854.400564 9999998.116601919755340
2017-04-11 09:36:49 57854.400577 9999998.117236679419875
2017-04-11 09:36:50 57854.400590 9999998.116846060380340
2017-04-11 09:36:52 57854.400602 9999998.113946339115500
2017-04-11 09:36:53 57854.400615 9999998.116485429927707
2017-04-11 09:36:54 57854.400628 9999998.115967150777578
2017-04-11 09:36:55 57854.400640 9999998.115967150777578
2017-04-11 09:36:56 57854.400653 9999998.117187859490514
2017-04-11 09:36:57 57854.400666 9999998.117090199142694
2017-04-11 09:36:58 57854.400678 9999998.117334339767694
2017-04-11 09:36:59 57854.400694 9999998.116504259407520
2017-04-11 09:37:01 57854.400706 9999998.116015980020165
2017-04-11 09:37:02 57854.400719 9999998.115576529875398
2017-04-11 09:37:03 57854.400732 9999998.116064809262753
2017-04-11 09:37:04 57854.400745 9999998.116650750860572
2017-04-11 09:37:05 57854.400757 9999998.115088239312172
2017-04-11 09:37:06 57854.400770 9999998.116943709552288
2017-04-11 09:37:07 57854.400783 9999998.116601919755340
2017-04-11 09:37:08 57854.400796 9999998.117627309635282
2017-04-11 09:37:09 57854.400808 9999998.116992540657520
2017-04-11 09:37:10 57854.400821 9999998.116846060380340
2017-04-11 09:37:12 57854.400834 9999998.117480820044875
2017-04-11 09:37:13 57854.400847 9999998.116846060380340
2017-04-11 09:37:14 57854.400859 9999998.118262069299817
2017-04-11 09:37:15 57854.400872 9999998.116943709552288
2017-04-11 09:37:16 57854.400885 9999998.117871450260282
2017-04-11 09:37:17 57854.400897 9999998.117724960669875
2017-04-11 09:37:18 57854.400910 9999998.116729570552707
2017-04-11 09:37:19 57854.400923 9999998.117822619155049
2017-04-11 09:37:20 57854.400936 9999998.117627309635282
2017-04-11 09:37:21 57854.400948 9999998.116583079099655
2017-04-11 09:37:23 57854.400961 9999998.117364339530468
2017-04-11 09:37:24 57854.400974 9999998.117169030010700
2017-04-11 09:37:25 57854.400993 9999998.117383170872927
2017-04-11 09:37:26 57854.401005 9999998.116894889622927
2017-04-11 09:37:27 57854.401018 9999998.115967150777578
2017-04-11 09:37:29 57854.401031 9999998.117236679419875
2017-04-11 09:37:30 57854.401043 9999998.118506209924817
2017-04-11 09:37:31 57854.401056 9999998.118848010897636
2017-04-11 09:37:32 57854.401069 9999998.117627309635282
2017-04-11 09:37:33 57854.401082 9999998.117090199142694
2017-04-11 09:37:34 57854.401094 9999998.117724960669875
2017-04-11 09:37:35 57854.401107 9999998.116211289539933
2017-04-11 09:37:36 57854.401120 9999998.115723010152578
2017-04-11 09:37:37 57854.401133 9999998.117480820044875
2017-04-11 09:37:38 57854.401145 9999998.116846060380340
2017-04-11 09:37:40 57854.401158 9999998.117236679419875
2017-04-11 09:37:41 57854.401171 9999998.117334339767694
2017-04-11 09:37:42 57854.401184 9999998.116748400032520
2017-04-11 09:37:43 57854.401196 9999998.117431990802288
2017-04-11 09:37:44 57854.401209 9999998.117724960669875
2017-04-11 09:37:45 57854.401222 9999998.118213240057230
2017-04-11 09:37:46 57854.401235 9999998.116241279989481
2017-04-11 09:37:47 57854.401247 9999998.116357779130340
2017-04-11 09:37:48 57854.401260 9999998.115820670500398
2017-04-11 09:37:49 57854.401273 9999998.117090199142694
2017-04-11 09:37:51 57854.401286 9999998.117187859490514
2017-04-11 09:37:52 57854.401298 9999998.116260120645165
2017-04-11 09:37:53 57854.401311 9999998.116455430164933
2017-04-11 09:37:54 57854.401324 9999998.117157850414515
2017-04-11 09:37:55 57854.401337 9999998.116357779130340
2017-04-11 09:37:56 57854.401349 9999998.116699570789933
2017-04-11 09:37:57 57854.401362 9999998.117236679419875
2017-04-11 09:37:58 57854.401375 9999998.117724960669875
2017-04-11 09:37:59 57854.401388 9999998.118115590885282
2017-04-11 09:38:00 57854.401400 9999998.116504259407520
2017-04-11 09:38:02 57854.401413 9999998.116650750860572
2017-04-11 09:38:03 57854.401426 9999998.117871450260282
2017-04-11 09:38:04 57854.401439 9999998.116436600685120
2017-04-11 09:38:05 57854.401451 9999998.116992540657520
2017-04-11 09:38:06 57854.401464 9999998.117217859253287
2017-04-11 09:38:07 57854.401477 9999998.117060199379921
2017-04-11 09:38:08 57854.401490 9999998.117627309635282
2017-04-11 09:38:09 57854.401502 9999998.117627309635282
2017-04-11 09:38:10 57854.401515 9999998.117969110608101
2017-04-11 09:38:12 57854.401528 9999998.118017930537462
2017-04-11 09:38:13 57854.401541 9999998.118359729647636
2017-04-11 09:38:14 57854.401553 9999998.117236679419875
2017-04-11 09:38:15 57854.401566 9999998.117627309635282
2017-04-11 09:38:16 57854.401579 9999998.117236679419875
2017-04-11 09:38:17 57854.401592 9999998.117724960669875
2017-04-11 09:38:18 57854.401605 9999998.117090199142694
2017-04-11 09:38:20 57854.401621 9999998.116992540657520
2017-04-11 09:38:21 57854.401634 9999998.117334339767694
2017-04-11 09:38:22 57854.401648 9999998.117578480392694
2017-04-11 09:38:23 57854.401661 9999998.116894889622927
2017-04-11 09:38:24 57854.401674 9999998.117120200768113
2017-04-11 09:38:25 57854.401686 9999998.117383170872927
2017-04-11 09:38:26 57854.401699 9999998.117090199142694
2017-04-11 09:38:27 57854.401712 9999998.117383170872927
2017-04-11 09:38:29 57854.401725 9999998.117627309635282
2017-04-11 09:38:30 57854.401737 9999998.118506209924817
2017-04-11 09:38:31 57854.401750 9999998.117383170872927
2017-04-11 09:38:32 57854.401763 9999998.116308949887753
2017-04-11 09:38:33 57854.401776 9999998.115948310121894
2017-04-11 09:38:34 57854.401788 9999998.118115590885282
2017-04-11 09:38:35 57854.401801 9999998.117627309635282
2017-04-11 09:38:36 57854.401814 9999998.117578480392694
2017-04-11 09:38:37 57854.401827 9999998.118115590885282
2017-04-11 09:38:38 57854.401839 9999998.117724960669875
2017-04-11 09:38:40 57854.401852 9999998.118603870272636
2017-04-11 09:38:41 57854.401865 9999998.119140980765224
2017-04-11 09:38:42 57854.401878 9999998.118848010897636
2017-04-11 09:38:43 57854.401891 9999998.118096770718694
2017-04-11 09:38:44 57854.401903 9999998.118036750704050
2017-04-11 09:38:45 57854.401919 9999998.117627309635282
2017-04-11 09:38:46 57854.401931 9999998.117706140503287
2017-04-11 09:38:47 57854.401944 9999998.116113640367985
2017-04-11 09:38:49 57854.401957 9999998.117969110608101
2017-04-11 09:38:50 57854.401970 9999998.117139030247927
2017-04-11 09:38:51 57854.401982 9999998.117480820044875
2017-04-11 09:38:52 57854.401995 9999998.118115590885282
2017-04-11 09:38:53 57854.402008 9999998.118750350549817
2017-04-11 09:38:54 57854.402020 9999998.118848010897636
2017-04-11 09:38:55 57854.402033 9999998.118750350549817
2017-04-11 09:38:56 57854.402046 9999998.117871450260282
2017-04-11 09:38:58 57854.402061 9999998.117139030247927
2017-04-11 09:38:59 57854.402073 9999998.119238629937172
2017-04-11 09:39:00 57854.402086 9999998.118359729647636
2017-04-11 09:39:01 57854.402099 9999998.118262069299817
2017-04-11 09:39:02 57854.402112 9999998.117364339530468
2017-04-11 09:39:03 57854.402124 9999998.118017930537462
2017-04-11 09:39:04 57854.402137 9999998.117724960669875
2017-04-11 09:39:05 57854.402150 9999998.117987919598818
2017-04-11 09:39:06 57854.402163 9999998.118213240057230
2017-04-11 09:39:07 57854.402175 9999998.118262069299817
2017-04-11 09:39:09 57854.402188 9999998.119140980765224
2017-04-11 09:39:10 57854.402201 9999998.117334339767694
2017-04-11 09:39:11 57854.402213 9999998.117724960669875
2017-04-11 09:39:12 57854.402226 9999998.118994489312172
2017-04-11 09:39:13 57854.402239 9999998.119062129408121
2017-04-11 09:39:14 57854.402252 9999998.118115590885282
2017-04-11 09:39:15 57854.402264 9999998.119629260152578
2017-04-11 09:39:16 57854.402277 9999998.119775740429759
2017-04-11 09:39:17 57854.402290 9999998.119824569672346
2017-04-11 09:39:18 57854.402302 9999998.119122169911861
2017-04-11 09:39:20 57854.402315 9999998.118603870272636
2017-04-11 09:39:21 57854.402328 9999998.118896840140224
2017-04-11 09:39:22 57854.402341 9999998.118701530620456
2017-04-11 09:39:23 57854.402354 9999998.119726920500398
2017-04-11 09:39:24 57854.402367 9999998.118359729647636
2017-04-11 09:39:25 57854.402379 9999998.118457380682230
2017-04-11 09:39:26 57854.402392 9999998.118525030091405
2017-04-11 09:39:27 57854.402405 9999998.118506209924817
2017-04-11 09:39:28 57854.402418 9999998.117724960669875
2017-04-11 09:39:29 57854.402430 9999998.117559660226107
2017-04-11 09:39:31 57854.402443 9999998.117480820044875
2017-04-11 09:39:32 57854.402456 9999998.119238629937172
2017-04-11 09:39:33 57854.402469 9999998.118750350549817
2017-04-11 09:39:34 57854.402481 9999998.118438569828868
2017-04-11 09:39:35 57854.402494 9999998.118750350549817
2017-04-11 09:39:36 57854.402507 9999998.118262069299817
2017-04-11 09:39:37 57854.402519 9999998.118457380682230
2017-04-11 09:39:38 57854.402532 9999998.119287459179759
2017-04-11 09:39:39 57854.402545 9999998.118506209924817
2017-04-11 09:39:41 57854.402558 9999998.119482779875398
2017-04-11 09:39:42 57854.402571 9999998.118975680321455
2017-04-11 09:39:43 57854.402583 9999998.119385119527578
2017-04-11 09:39:44 57854.402596 9999998.118359729647636
2017-04-11 09:39:45 57854.402609 9999998.118848010897636
2017-04-11 09:39:46 57854.402622 9999998.119385119527578
2017-04-11 09:39:47 57854.402634 9999998.119482779875398
2017-04-11 09:39:48 57854.402647 9999998.119140980765224
2017-04-11 09:39:49 57854.402660 9999998.118555039167404
2017-04-11 09:39:50 57854.402672 9999998.117578480392694
2017-04-11 09:39:51 57854.402685 9999998.117627309635282
2017-04-11 09:39:53 57854.402698 9999998.117803800851107
2017-04-11 09:39:54 57854.402711 9999998.118994489312172
2017-04-11 09:39:55 57854.402727 9999998.119122169911861
2017-04-11 09:39:56 57854.402740 9999998.119287459179759
2017-04-11 09:39:57 57854.402753 9999998.118896840140224
2017-04-11 09:39:58 57854.402766 9999998.118506209924817
2017-04-11 09:40:00 57854.402778 9999998.118896840140224
2017-04-11 09:40:01 57854.402791 9999998.119238629937172
2017-04-11 09:40:02 57854.402804 9999998.119463970884681
2017-04-11 09:40:03 57854.402817 9999998.117480820044875
2017-04-11 09:40:04 57854.402829 9999998.118262069299817
2017-04-11 09:40:05 57854.402842 9999998.117627309635282
2017-04-11 09:40:06 57854.402855 9999998.116699570789933
2017-04-11 09:40:07 57854.402867 9999998.118115590885282
2017-04-11 09:40:08 57854.402880 9999998.118848010897636
2017-04-11 09:40:09 57854.402893 9999998.118750350549817
2017-04-11 09:40:11 57854.402906 9999998.119629260152578
2017-04-11 09:40:12 57854.402918 9999998.120196400210261
2017-04-11 09:40:13 57854.402931 9999998.119824569672346
2017-04-11 09:40:14 57854.402944 9999998.119140980765224
2017-04-11 09:40:15 57854.402957 9999998.118829200044274
2017-04-11 09:40:16 57854.402969 9999998.120019879192114
2017-04-11 09:40:17 57854.402982 9999998.120605820789933
2017-04-11 09:40:18 57854.402995 9999998.120684690773487
2017-04-11 09:40:19 57854.403008 9999998.120898790657520
2017-04-11 09:40:20 57854.403020 9999998.120019879192114
2017-04-11 09:40:22 57854.403033 9999998.118878029286861
2017-04-11 09:40:23 57854.403046 9999998.120117539539933
2017-04-11 09:40:24 57854.403059 9999998.119775740429759
2017-04-11 09:40:25 57854.403074 9999998.118945669382811
2017-04-11 09:40:26 57854.403087 9999998.119122169911861
2017-04-11 09:40:27 57854.403100 9999998.119043320417404
2017-04-11 09:40:28 57854.403112 9999998.119580430909991
2017-04-11 09:40:29 57854.403125 9999998.119971059262753
2017-04-11 09:40:31 57854.403138 9999998.118506209924817
2017-04-11 09:40:32 57854.403151 9999998.118994489312172
2017-04-11 09:40:33 57854.403163 9999998.118994489312172
2017-04-11 09:40:34 57854.403176 9999998.118994489312172
2017-04-11 09:40:35 57854.403189 9999998.118896840140224
2017-04-11 09:40:36 57854.403202 9999998.120380479842424
2017-04-11 09:40:37 57854.403214 9999998.118896840140224
2017-04-11 09:40:38 57854.403227 9999998.118799179792404
2017-04-11 09:40:39 57854.403240 9999998.118731539696455
2017-04-11 09:40:41 57854.403253 9999998.118994489312172
2017-04-11 09:40:42 57854.403265 9999998.118848010897636
2017-04-11 09:40:43 57854.403278 9999998.119287459179759
2017-04-11 09:40:44 57854.403291 9999998.118633879348636
2017-04-11 09:40:45 57854.403304 9999998.119238629937172
2017-04-11 09:40:46 57854.403317 9999998.119708109647036
2017-04-11 09:40:47 57854.403329 9999998.119140980765224
2017-04-11 09:40:48 57854.403342 9999998.119482779875398
2017-04-11 09:40:49 57854.403355 9999998.118487399071455
2017-04-11 09:40:50 57854.403368 9999998.119482779875398
2017-04-11 09:40:52 57854.403380 9999998.118359729647636
2017-04-11 09:40:53 57854.403393 9999998.119092149659991
2017-04-11 09:40:54 57854.403406 9999998.119482779875398
2017-04-11 09:40:55 57854.403418 9999998.119726920500398
2017-04-11 09:40:56 57854.403431 9999998.119073340669274
2017-04-11 09:40:57 57854.403444 9999998.118603870272636
2017-04-11 09:40:58 57854.403457 9999998.119122169911861
2017-04-11 09:40:59 57854.403470 9999998.118603870272636
2017-04-11 09:41:00 57854.403482 9999998.118506209924817
2017-04-11 09:41:01 57854.403495 9999998.118359729647636
2017-04-11 09:41:03 57854.403508 9999998.118115590885282
2017-04-11 09:41:04 57854.403521 9999998.118750350549817
2017-04-11 09:41:05 57854.403533 9999998.118848010897636
2017-04-11 09:41:06 57854.403546 9999998.119159789755940
2017-04-11 09:41:07 57854.403559 9999998.118829200044274
2017-04-11 09:41:08 57854.403571 9999998.118701530620456
2017-04-11 09:41:09 57854.403584 9999998.119336290284991
2017-04-11 09:41:10 57854.403597 9999998.119775740429759
2017-04-11 09:41:11 57854.403610 9999998.119775740429759
2017-04-11 09:41:13 57854.403623 9999998.120361680164933
2017-04-11 09:41:14 57854.403635 9999998.118652699515224
2017-04-11 09:41:15 57854.403648 9999998.119238629937172
2017-04-11 09:41:16 57854.403661 9999998.118652699515224
2017-04-11 09:41:17 57854.403673 9999998.118701530620456
2017-04-11 09:41:18 57854.403686 9999998.119385119527578
2017-04-11 09:41:19 57854.403699 9999998.118213240057230
2017-04-11 09:41:20 57854.403712 9999998.118603870272636
2017-04-11 09:41:21 57854.403725 9999998.119257440790534
2017-04-11 09:41:22 57854.403738 9999998.118848010897636
2017-04-11 09:41:24 57854.403750 9999998.118603870272636
2017-04-11 09:41:25 57854.403763 9999998.118994489312172
2017-04-11 09:41:26 57854.403776 9999998.119580430909991
2017-04-11 09:41:27 57854.403788 9999998.118994489312172
2017-04-11 09:41:28 57854.403801 9999998.118750350549817
2017-04-11 09:41:29 57854.403814 9999998.119873400777578
2017-04-11 09:41:30 57854.403826 9999998.118603870272636
2017-04-11 09:41:31 57854.403839 9999998.118603870272636
2017-04-11 09:41:32 57854.403852 9999998.117822619155049
2017-04-11 09:41:33 57854.403865 9999998.118829200044274
2017-04-11 09:41:35 57854.403878 9999998.119238629937172
2017-04-11 09:41:36 57854.403890 9999998.118115590885282
2017-04-11 09:41:37 57854.403903 9999998.119726920500398
2017-04-11 09:41:38 57854.403916 9999998.120019879192114
2017-04-11 09:41:39 57854.403928 9999998.119775740429759
2017-04-11 09:41:40 57854.403941 9999998.118701530620456
2017-04-11 09:41:41 57854.403954 9999998.119629260152578
2017-04-11 09:41:42 57854.403967 9999998.120654650032520
2017-04-11 09:41:43 57854.403980 9999998.122021840885282
2017-04-11 09:41:44 57854.403992 9999998.120215199887753
2017-04-11 09:41:46 57854.404005 9999998.119971059262753
2017-04-11 09:41:47 57854.404018 9999998.120117539539933
2017-04-11 09:41:48 57854.404031 9999998.120605820789933
2017-04-11 09:41:49 57854.404043 9999998.120508169755340
2017-04-11 09:41:50 57854.404056 9999998.119922230020165
2017-04-11 09:41:51 57854.404068 9999998.119629260152578
2017-04-11 09:41:52 57854.404081 9999998.120508169755340
2017-04-11 09:41:53 57854.404094 9999998.120996449142694
2017-04-11 09:41:54 57854.404107 9999998.119854599237442
2017-04-11 09:41:55 57854.404119 9999998.119482779875398
2017-04-11 09:41:57 57854.404132 9999998.120117539539933
2017-04-11 09:41:58 57854.404145 9999998.120752310380340
2017-04-11 09:41:59 57854.404158 9999998.120440540835261
2017-04-11 09:42:00 57854.404170 9999998.118896840140224
2017-04-11 09:42:01 57854.404183 9999998.119824569672346
2017-04-11 09:42:02 57854.404196 9999998.119629260152578
2017-04-11 09:42:03 57854.404209 9999998.119941029697657
2017-04-11 09:42:04 57854.404221 9999998.119854599237442
2017-04-11 09:42:05 57854.404234 9999998.119482779875398
2017-04-11 09:42:06 57854.404247 9999998.120410509407520
2017-04-11 09:42:08 57854.404261 9999998.120410509407520
2017-04-11 09:42:09 57854.404274 9999998.118262069299817
2017-04-11 09:42:10 57854.404287 9999998.118896840140224
2017-04-11 09:42:11 57854.404299 9999998.119561629369855
2017-04-11 09:42:12 57854.404312 9999998.119629260152578
2017-04-11 09:42:13 57854.404325 9999998.118848010897636
2017-04-11 09:42:14 57854.404338 9999998.118848010897636
2017-04-11 09:42:15 57854.404350 9999998.118945669382811
2017-04-11 09:42:16 57854.404363 9999998.118603870272636
2017-04-11 09:42:18 57854.404376 9999998.117773789912462
2017-04-11 09:42:19 57854.404388 9999998.118017930537462
2017-04-11 09:42:20 57854.404401 9999998.118896840140224
2017-04-11 09:42:21 57854.404414 9999998.118750350549817
2017-04-11 09:42:22 57854.404427 9999998.119092149659991
2017-04-11 09:42:23 57854.404439 9999998.118750350549817
2017-04-11 09:42:24 57854.404452 9999998.119140980765224
2017-04-11 09:42:25 57854.404465 9999998.119189810007811
2017-04-11 09:42:26 57854.404477 9999998.118750350549817
2017-04-11 09:42:27 57854.404490 9999998.118750350549817
2017-04-11 09:42:29 57854.404503 9999998.120361680164933
2017-04-11 09:42:30 57854.404516 9999998.121124140918255
2017-04-11 09:42:31 57854.404529 9999998.118438569828868
2017-04-11 09:42:32 57854.404541 9999998.118506209924817
2017-04-11 09:42:33 57854.404554 9999998.119775740429759
2017-04-11 09:42:34 57854.404567 9999998.119531599804759
2017-04-11 09:42:35 57854.404580 9999998.118994489312172
2017-04-11 09:42:36 57854.404592 9999998.119219830259681
2017-04-11 09:42:37 57854.404605 9999998.119482779875398
2017-04-11 09:42:38 57854.404618 9999998.119531599804759
2017-04-11 09:42:40 57854.404631 9999998.118506209924817
2017-04-11 09:42:41 57854.404643 9999998.118848010897636
2017-04-11 09:42:42 57854.404656 9999998.119287459179759
2017-04-11 09:42:43 57854.404669 9999998.119678089395165
2017-04-11 09:42:44 57854.404682 9999998.120282819494605
2017-04-11 09:42:45 57854.404694 9999998.119971059262753
2017-04-11 09:42:46 57854.404707 9999998.120703479275107
2017-04-11 09:42:48 57854.404722 9999998.120342889800668
2017-04-11 09:42:49 57854.404735 9999998.120801130309701
2017-04-11 09:42:50 57854.404748 9999998.119482779875398
2017-04-11 09:42:51 57854.404760 9999998.119482779875398
2017-04-11 09:42:52 57854.404773 9999998.119140980765224
2017-04-11 09:42:53 57854.404786 9999998.121484730392694
2017-04-11 09:42:54 57854.404799 9999998.120733510702848
2017-04-11 09:42:55 57854.404811 9999998.120166370645165
2017-04-11 09:42:56 57854.404824 9999998.120245229452848
2017-04-11 09:42:57 57854.404837 9999998.119708109647036
2017-04-11 09:42:59 57854.404850 9999998.120117539539933
2017-04-11 09:43:00 57854.404862 9999998.118340909481049
2017-04-11 09:43:01 57854.404875 9999998.120215199887753
2017-04-11 09:43:02 57854.404888 9999998.119708109647036
2017-04-11 09:43:03 57854.404901 9999998.120361680164933
2017-04-11 09:43:04 57854.404914 9999998.119385119527578
2017-04-11 09:43:05 57854.404926 9999998.120703479275107
2017-04-11 09:43:06 57854.404939 9999998.121240589767694
2017-04-11 09:43:07 57854.404952 9999998.121533559635282
2017-04-11 09:43:08 57854.404964 9999998.121142929419875
2017-04-11 09:43:10 57854.404977 9999998.120117539539933
2017-04-11 09:43:11 57854.404990 9999998.120215199887753
2017-04-11 09:43:12 57854.405004 9999998.120361680164933
2017-04-11 09:43:13 57854.405016 9999998.120733510702848
2017-04-11 09:43:14 57854.405029 9999998.119501579552889
2017-04-11 09:43:15 57854.405042 9999998.119629260152578
2017-04-11 09:43:16 57854.405055 9999998.119971059262753
2017-04-11 09:43:17 57854.405067 9999998.120342889800668
2017-04-11 09:43:18 57854.405080 9999998.120605820789933
2017-04-11 09:43:20 57854.405093 9999998.119092149659991
2017-04-11 09:43:21 57854.405106 9999998.120508169755340
2017-04-11 09:43:22 57854.405118 9999998.121387070044875
2017-04-11 09:43:23 57854.405131 9999998.119873400777578
2017-04-11 09:43:24 57854.405144 9999998.121368279680610
2017-04-11 09:43:25 57854.405156 9999998.121240589767694
2017-04-11 09:43:26 57854.405169 9999998.119238629937172
2017-04-11 09:43:27 57854.405182 9999998.119629260152578
2017-04-11 09:43:28 57854.405194 9999998.120459340512753
2017-04-11 09:43:29 57854.405207 9999998.120361680164933
2017-04-11 09:43:31 57854.405220 9999998.120019879192114
2017-04-11 09:43:32 57854.405233 9999998.119873400777578
2017-04-11 09:43:33 57854.405245 9999998.120898790657520
2017-04-11 09:43:34 57854.405258 9999998.120752310380340
2017-04-11 09:43:35 57854.405271 9999998.119971059262753
2017-04-11 09:43:36 57854.405284 9999998.120508169755340
2017-04-11 09:43:37 57854.405296 9999998.119971059262753
2017-04-11 09:43:38 57854.405309 9999998.121075309813023
2017-04-11 09:43:39 57854.405322 9999998.122363630682230
2017-04-11 09:43:40 57854.405335 9999998.121856570243835
2017-04-11 09:43:42 57854.405347 9999998.121484730392694
2017-04-11 09:43:43 57854.405360 9999998.120898790657520
2017-04-11 09:43:44 57854.405373 9999998.121387070044875
2017-04-11 09:43:45 57854.405386 9999998.121484730392694
2017-04-11 09:43:46 57854.405398 9999998.120556989684701
2017-04-11 09:43:47 57854.405411 9999998.120752310380340
2017-04-11 09:43:48 57854.405424 9999998.121631210669875
2017-04-11 09:43:49 57854.405437 9999998.121924180537462
2017-04-11 09:43:50 57854.405449 9999998.122119490057230
2017-04-11 09:43:51 57854.405462 9999998.121875349432230
2017-04-11 09:43:53 57854.405475 9999998.120508169755340
2017-04-11 09:43:54 57854.405487 9999998.121631210669875
2017-04-11 09:43:55 57854.405500 9999998.121338240802288
2017-04-11 09:43:56 57854.405513 9999998.122284760698676
2017-04-11 09:43:57 57854.405525 9999998.121728869155049
2017-04-11 09:43:58 57854.405538 9999998.121045269072056
2017-04-11 09:43:59 57854.405551 9999998.120508169755340
2017-04-11 09:44:00 57854.405564 9999998.119971059262753
2017-04-11 09:44:01 57854.405577 9999998.120752310380340
2017-04-11 09:44:02 57854.405589 9999998.121045269072056
2017-04-11 09:44:04 57854.405602 9999998.120849959552288
2017-04-11 09:44:05 57854.405615 9999998.120752310380340
2017-04-11 09:44:06 57854.405627 9999998.120489370077848
2017-04-11 09:44:07 57854.405640 9999998.120849959552288
2017-04-11 09:44:08 57854.405653 9999998.120673440396786
2017-04-11 09:44:09 57854.405667 9999998.119385119527578
2017-04-11 09:44:10 57854.405679 9999998.120752310380340
2017-04-11 09:44:11 57854.405692 9999998.120801130309701
2017-04-11 09:44:12 57854.405705 9999998.120508169755340
2017-04-11 09:44:14 57854.405718 9999998.121484730392694
2017-04-11 09:44:15 57854.405730 9999998.119971059262753
2017-04-11 09:44:16 57854.405743 9999998.120673440396786
2017-04-11 09:44:17 57854.405756 9999998.121142929419875
2017-04-11 09:44:18 57854.405769 9999998.121240589767694
2017-04-11 09:44:19 57854.405781 9999998.121875349432230
2017-04-11 09:44:20 57854.405794 9999998.121533559635282
2017-04-11 09:44:21 57854.405807 9999998.121631210669875
2017-04-11 09:44:22 57854.405820 9999998.120196400210261
2017-04-11 09:44:23 57854.405832 9999998.121240589767694
2017-04-11 09:44:25 57854.405845 9999998.120526960119605
2017-04-11 09:44:26 57854.405858 9999998.120605820789933
2017-04-11 09:44:27 57854.405871 9999998.120752310380340
2017-04-11 09:44:28 57854.405883 9999998.120342889800668
2017-04-11 09:44:29 57854.405896 9999998.120136339217424
2017-04-11 09:44:30 57854.405909 9999998.119775740429759
2017-04-11 09:44:31 57854.405922 9999998.120526960119605
2017-04-11 09:44:32 57854.405934 9999998.120264029130340
2017-04-11 09:44:33 57854.405947 9999998.119336290284991
2017-04-11 09:44:34 57854.405960 9999998.119140980765224
2017-04-11 09:44:36 57854.405973 9999998.119775740429759
2017-04-11 09:44:37 57854.405985 9999998.121142929419875
2017-04-11 09:44:38 57854.405998 9999998.120508169755340
2017-04-11 09:44:39 57854.406011 9999998.120361680164933
2017-04-11 09:44:40 57854.406024 9999998.119775740429759
2017-04-11 09:44:41 57854.406036 9999998.118994489312172
2017-04-11 09:44:42 57854.406049 9999998.119629260152578
2017-04-11 09:44:43 57854.406062 9999998.120459340512753
2017-04-11 09:44:44 57854.406075 9999998.120508169755340
2017-04-11 09:44:45 57854.406087 9999998.119287459179759
2017-04-11 09:44:47 57854.406100 9999998.118750350549817
2017-04-11 09:44:48 57854.406113 9999998.119531599804759
2017-04-11 09:44:49 57854.406126 9999998.119482779875398
2017-04-11 09:44:50 57854.406138 9999998.120019879192114
2017-04-11 09:44:51 57854.406151 9999998.119385119527578
2017-04-11 09:44:52 57854.406164 9999998.118359729647636
2017-04-11 09:44:53 57854.406176 9999998.118603870272636
2017-04-11 09:44:54 57854.406189 9999998.119238629937172
2017-04-11 09:44:55 57854.406202 9999998.119385119527578
2017-04-11 09:44:56 57854.406215 9999998.119629260152578
2017-04-11 09:44:58 57854.406227 9999998.118359729647636
2017-04-11 09:44:59 57854.406240 9999998.117090199142694
2017-04-11 09:45:00 57854.406253 9999998.118115590885282
2017-04-11 09:45:01 57854.406266 9999998.118603870272636
2017-04-11 09:45:02 57854.406279 9999998.118525030091405
2017-04-11 09:45:03 57854.406291 9999998.118896840140224
2017-04-11 09:45:04 57854.406304 9999998.118603870272636
2017-04-11 09:45:05 57854.406316 9999998.118750350549817
2017-04-11 09:45:06 57854.406329 9999998.118359729647636
2017-04-11 09:45:07 57854.406342 9999998.118603870272636
2017-04-11 09:45:09 57854.406355 9999998.119238629937172
2017-04-11 09:45:10 57854.406368 9999998.119385119527578
2017-04-11 09:45:11 57854.406380 9999998.118896840140224
2017-04-11 09:45:12 57854.406393 9999998.117334339767694
2017-04-11 09:45:13 57854.406406 9999998.118603870272636
2017-04-11 09:45:14 57854.406418 9999998.117901450023055
2017-04-11 09:45:15 57854.406431 9999998.118115590885282
2017-04-11 09:45:16 57854.406444 9999998.118848010897636
2017-04-11 09:45:17 57854.406457 9999998.118994489312172
2017-04-11 09:45:18 57854.406470 9999998.118262069299817
2017-04-11 09:45:20 57854.406482 9999998.118848010897636
2017-04-11 09:45:21 57854.406495 9999998.117871450260282
2017-04-11 09:45:22 57854.406508 9999998.117578480392694
2017-04-11 09:45:23 57854.406521 9999998.117480820044875
2017-04-11 09:45:24 57854.406533 9999998.118213240057230
2017-04-11 09:45:25 57854.406546 9999998.119238629937172
2017-04-11 09:45:26 57854.406559 9999998.119482779875398
2017-04-11 09:45:27 57854.406572 9999998.119433950632811
2017-04-11 09:45:28 57854.406584 9999998.119952259585261
2017-04-11 09:45:29 57854.406597 9999998.118750350549817
2017-04-11 09:45:31 57854.406610 9999998.119531599804759
2017-04-11 09:45:32 57854.406623 9999998.119238629937172
2017-04-11 09:45:33 57854.406635 9999998.120117539539933
2017-04-11 09:45:34 57854.406648 9999998.119482779875398
2017-04-11 09:45:35 57854.406663 9999998.119726920500398
2017-04-11 09:45:36 57854.406676 9999998.118945669382811
2017-04-11 09:45:37 57854.406689 9999998.118487399071455
2017-04-11 09:45:39 57854.406702 9999998.118896840140224
2017-04-11 09:45:40 57854.406714 9999998.119971059262753
2017-04-11 09:45:41 57854.406727 9999998.119238629937172
2017-04-11 09:45:42 57854.406740 9999998.119873400777578
2017-04-11 09:45:43 57854.406752 9999998.118750350549817
2017-04-11 09:45:44 57854.406765 9999998.119385119527578
2017-04-11 09:45:46 57854.406783 9999998.120019879192114
2017-04-11 09:45:47 57854.406797 9999998.120019879192114
2017-04-11 09:45:48 57854.406810 9999998.120361680164933
2017-04-11 09:45:49 57854.406822 9999998.118652699515224
2017-04-11 09:45:50 57854.406835 9999998.118975680321455
2017-04-11 09:45:51 57854.406848 9999998.119971059262753
2017-04-11 09:45:52 57854.406861 9999998.120361680164933
2017-04-11 09:45:53 57854.406873 9999998.119073340669274
2017-04-11 09:45:54 57854.406886 9999998.118359729647636
2017-04-11 09:45:56 57854.406899 9999998.119092149659991
2017-04-11 09:45:57 57854.406912 9999998.119726920500398
2017-04-11 09:45:58 57854.406924 9999998.119726920500398
2017-04-11 09:45:59 57854.406937 9999998.119238629937172
2017-04-11 09:46:00 57854.406950 9999998.119580430909991
2017-04-11 09:46:01 57854.406963 9999998.119629260152578
2017-04-11 09:46:02 57854.406976 9999998.119610460475087
2017-04-11 09:46:03 57854.406988 9999998.120605820789933
2017-04-11 09:46:04 57854.407001 9999998.118994489312172
2017-04-11 09:46:05 57854.407014 9999998.118994489312172
2017-04-11 09:46:07 57854.407026 9999998.119531599804759
2017-04-11 09:46:08 57854.407039 9999998.117969110608101
2017-04-11 09:46:09 57854.407052 9999998.118213240057230
2017-04-11 09:46:10 57854.407065 9999998.119629260152578
2017-04-11 09:46:11 57854.407077 9999998.119385119527578
2017-04-11 09:46:12 57854.407090 9999998.118603870272636
2017-04-11 09:46:13 57854.407103 9999998.119336290284991
2017-04-11 09:46:14 57854.407116 9999998.118848010897636
2017-04-11 09:46:15 57854.407128 9999998.120117539539933
2017-04-11 09:46:16 57854.407141 9999998.118506209924817
2017-04-11 09:46:18 57854.407154 9999998.118848010897636
2017-04-11 09:46:19 57854.407166 9999998.119629260152578
2017-04-11 09:46:20 57854.407179 9999998.120215199887753
2017-04-11 09:46:21 57854.407192 9999998.120526960119605
2017-04-11 09:46:22 57854.407204 9999998.119726920500398
2017-04-11 09:46:23 57854.407217 9999998.119238629937172
2017-04-11 09:46:24 57854.407230 9999998.120019879192114
2017-04-11 09:46:25 57854.407243 9999998.120019879192114
2017-04-11 09:46:26 57854.407256 9999998.120410509407520
2017-04-11 09:46:27 57854.407268 9999998.120361680164933
2017-04-11 09:46:29 57854.407281 9999998.120849959552288
2017-04-11 09:46:30 57854.407294 9999998.120996449142694
2017-04-11 09:46:31 57854.407306 9999998.121484730392694
2017-04-11 09:46:32 57854.407319 9999998.120264029130340
2017-04-11 09:46:33 57854.407332 9999998.119531599804759
2017-04-11 09:46:34 57854.407345 9999998.121094100177288
2017-04-11 09:46:35 57854.407357 9999998.121161719784141
2017-04-11 09:46:36 57854.407370 9999998.119794549420476
2017-04-11 09:46:37 57854.407383 9999998.119482779875398
2017-04-11 09:46:38 57854.407396 9999998.120117539539933
2017-04-11 09:46:40 57854.407408 9999998.119140980765224
2017-04-11 09:46:41 57854.407422 9999998.119971059262753
2017-04-11 09:46:42 57854.407435 9999998.118750350549817
2017-04-11 09:46:43 57854.407447 9999998.120605820789933
2017-04-11 09:46:44 57854.407460 9999998.119531599804759
2017-04-11 09:46:45 57854.407473 9999998.119708109647036
2017-04-11 09:46:46 57854.407486 9999998.120019879192114
2017-04-11 09:46:47 57854.407498 9999998.119971059262753
2017-04-11 09:46:48 57854.407511 9999998.118359729647636
2017-04-11 09:46:50 57854.407524 9999998.117822619155049
2017-04-11 09:46:51 57854.407537 9999998.119580430909991
2017-04-11 09:46:52 57854.407550 9999998.120264029130340
2017-04-11 09:46:53 57854.407562 9999998.120264029130340
2017-04-11 09:46:54 57854.407575 9999998.120898790657520
2017-04-11 09:46:55 57854.407588 9999998.119219830259681
2017-04-11 09:46:56 57854.407601 9999998.119531599804759
2017-04-11 09:46:57 57854.407613 9999998.118896840140224
2017-04-11 09:46:58 57854.407626 9999998.120752310380340
2017-04-11 09:46:59 57854.407639 9999998.119756940752268
2017-04-11 09:47:01 57854.407651 9999998.118975680321455
2017-04-11 09:47:02 57854.407664 9999998.117803800851107
2017-04-11 09:47:03 57854.407677 9999998.120264029130340
2017-04-11 09:47:04 57854.407689 9999998.120117539539933
2017-04-11 09:47:05 57854.407702 9999998.119873400777578
2017-04-11 09:47:06 57854.407715 9999998.119140980765224
2017-04-11 09:47:07 57854.407728 9999998.119775740429759
2017-04-11 09:47:09 57854.407744 9999998.119726920500398
2017-04-11 09:47:10 57854.407757 9999998.119610460475087
2017-04-11 09:47:11 57854.407772 9999998.119482779875398
2017-04-11 09:47:12 57854.407784 9999998.120654650032520
2017-04-11 09:47:13 57854.407797 9999998.121240589767694
2017-04-11 09:47:14 57854.407810 9999998.119922230020165
2017-04-11 09:47:15 57854.407822 9999998.119482779875398
2017-04-11 09:47:17 57854.407838 9999998.121533559635282
2017-04-11 09:47:18 57854.407850 9999998.119238629937172
2017-04-11 09:47:19 57854.407863 9999998.118731539696455
2017-04-11 09:47:20 57854.407876 9999998.119336290284991
2017-04-11 09:47:21 57854.407889 9999998.119366310536861
2017-04-11 09:47:22 57854.407901 9999998.118896840140224
2017-04-11 09:47:23 57854.407914 9999998.119336290284991
2017-04-11 09:47:24 57854.407927 9999998.119482779875398
2017-04-11 09:47:25 57854.407940 9999998.119726920500398
2017-04-11 09:47:27 57854.407952 9999998.120605820789933
2017-04-11 09:47:28 57854.407965 9999998.119629260152578
2017-04-11 09:47:29 57854.407978 9999998.120654650032520
2017-04-11 09:47:30 57854.407991 9999998.119366310536861
2017-04-11 09:47:31 57854.408003 9999998.120361680164933
2017-04-11 09:47:32 57854.408016 9999998.121533559635282
2017-04-11 09:47:33 57854.408029 9999998.120508169755340
2017-04-11 09:47:34 57854.408041 9999998.120605820789933
2017-04-11 09:47:35 57854.408054 9999998.118975680321455
2017-04-11 09:47:36 57854.408067 9999998.120654650032520
2017-04-11 09:47:38 57854.408080 9999998.119708109647036
2017-04-11 09:47:39 57854.408092 9999998.120898790657520
2017-04-11 09:47:40 57854.408105 9999998.119708109647036
2017-04-11 09:47:41 57854.408118 9999998.120654650032520
2017-04-11 09:47:42 57854.408131 9999998.119238629937172
2017-04-11 09:47:43 57854.408143 9999998.120508169755340
2017-04-11 09:47:44 57854.408156 9999998.119873400777578
2017-04-11 09:47:45 57854.408169 9999998.119775740429759
2017-04-11 09:47:46 57854.408182 9999998.120098739862442
2017-04-11 09:47:47 57854.408194 9999998.120410509407520
2017-04-11 09:47:49 57854.408207 9999998.119580430909991
2017-04-11 09:47:50 57854.408220 9999998.119550410658121
2017-04-11 09:47:51 57854.408233 9999998.119140980765224
2017-04-11 09:47:52 57854.408246 9999998.119629260152578
2017-04-11 09:47:53 57854.408258 9999998.120391709730029
2017-04-11 09:47:54 57854.408271 9999998.120264029130340
2017-04-11 09:47:55 57854.408284 9999998.119336290284991
2017-04-11 09:47:57 57854.408299 9999998.120264029130340
2017-04-11 09:47:58 57854.408312 9999998.120752310380340
2017-04-11 09:47:59 57854.408325 9999998.120752310380340
2017-04-11 09:48:00 57854.408337 9999998.119775740429759
2017-04-11 09:48:01 57854.408350 9999998.120019879192114
2017-04-11 09:48:02 57854.408363 9999998.116992540657520
2017-04-11 09:48:03 57854.408376 9999998.116943709552288
2017-04-11 09:48:04 57854.408389 9999998.115478869527578
2017-04-11 09:48:06 57854.408404 9999998.116650750860572
2017-04-11 09:48:07 57854.408416 9999998.117090199142694
2017-04-11 09:48:08 57854.408429 9999998.116485429927707
2017-04-11 09:48:09 57854.408442 9999998.116241279989481
2017-04-11 09:48:10 57854.408455 9999998.115527700632811
2017-04-11 09:48:11 57854.408467 9999998.114825250580907
2017-04-11 09:48:12 57854.408480 9999998.117090199142694
2017-04-11 09:48:13 57854.408493 9999998.115088239312172
2017-04-11 09:48:14 57854.408506 9999998.115137070417404
2017-04-11 09:48:15 57854.408519 9999998.115137070417404
2017-04-11 09:48:17 57854.408531 9999998.114355819299817
2017-04-11 09:48:18 57854.408544 9999998.114941760897636
2017-04-11 09:48:19 57854.408557 9999998.114599969238043
2017-04-11 09:48:20 57854.408569 9999998.115723010152578
2017-04-11 09:48:21 57854.408582 9999998.116113640367985
2017-04-11 09:48:22 57854.408595 9999998.115625359117985
2017-04-11 09:48:23 57854.408607 9999998.116601919755340
2017-04-11 09:48:24 57854.408620 9999998.117236679419875
2017-04-11 09:48:25 57854.408633 9999998.114941760897636
2017-04-11 09:48:26 57854.408646 9999998.115185899659991
2017-04-11 09:48:28 57854.408658 9999998.115557679906487
2017-04-11 09:48:29 57854.408671 9999998.115967150777578
2017-04-11 09:48:30 57854.408684 9999998.115527700632811
2017-04-11 09:48:31 57854.408697 9999998.115118220448494
2017-04-11 09:48:32 57854.408709 9999998.115234730765224
2017-04-11 09:48:33 57854.408722 9999998.115430040284991
2017-04-11 09:48:34 57854.408735 9999998.115869499742985
2017-04-11 09:48:35 57854.408748 9999998.114355819299817
2017-04-11 09:48:36 57854.408761 9999998.114228200167418
2017-04-11 09:48:38 57854.408773 9999998.114209340885282
2017-04-11 09:48:39 57854.408786 9999998.115332389250398
2017-04-11 09:48:40 57854.408799 9999998.113867539912462
2017-04-11 09:48:41 57854.408812 9999998.115723010152578
2017-04-11 09:48:42 57854.408824 9999998.115723010152578
2017-04-11 09:48:43 57854.408837 9999998.115332389250398
2017-04-11 09:48:44 57854.408850 9999998.115723010152578
2017-04-11 09:48:45 57854.408863 9999998.114336969330907
2017-04-11 09:48:46 57854.408875 9999998.114990590140224
2017-04-11 09:48:47 57854.408888 9999998.114697620272636
2017-04-11 09:48:49 57854.408901 9999998.114306999370456
2017-04-11 09:48:50 57854.408914 9999998.115332389250398
2017-04-11 09:48:51 57854.408926 9999998.115215880796313
2017-04-11 09:48:52 57854.408939 9999998.114551139995456
2017-04-11 09:48:53 57854.408952 9999998.115576529875398
2017-04-11 09:48:54 57854.408965 9999998.114190479740500
2017-04-11 09:48:55 57854.408977 9999998.114825250580907
2017-04-11 09:48:56 57854.408990 9999998.115723010152578
2017-04-11 09:48:57 57854.409003 9999998.115332389250398
2017-04-11 09:48:58 57854.409016 9999998.115332389250398
2017-04-11 09:49:00 57854.409028 9999998.114990590140224
2017-04-11 09:49:01 57854.409041 9999998.115674180909991
2017-04-11 09:49:02 57854.409054 9999998.115723010152578
2017-04-11 09:49:03 57854.409066 9999998.115723010152578
2017-04-11 09:49:04 57854.409079 9999998.116278959438205
2017-04-11 09:49:05 57854.409092 9999998.115741850808263
2017-04-11 09:49:06 57854.409105 9999998.116601919755340
2017-04-11 09:49:07 57854.409117 9999998.115234730765224
2017-04-11 09:49:08 57854.409130 9999998.116357779130340
2017-04-11 09:49:09 57854.409143 9999998.114990590140224
2017-04-11 09:49:11 57854.409155 9999998.115948310121894
2017-04-11 09:49:12 57854.409168 9999998.115674180909991
2017-04-11 09:49:13 57854.409181 9999998.115332389250398
2017-04-11 09:49:14 57854.409193 9999998.115185899659991
2017-04-11 09:49:15 57854.409206 9999998.115332389250398
2017-04-11 09:49:16 57854.409219 9999998.114599969238043
2017-04-11 09:49:17 57854.409232 9999998.114355819299817
2017-04-11 09:49:18 57854.409244 9999998.115234730765224
2017-04-11 09:49:19 57854.409257 9999998.114453479647636
2017-04-11 09:49:20 57854.409270 9999998.113555710762739
2017-04-11 09:49:22 57854.409283 9999998.114062860608101
2017-04-11 09:49:23 57854.409295 9999998.115478869527578
2017-04-11 09:49:24 57854.409308 9999998.114844109863043
2017-04-11 09:49:25 57854.409321 9999998.113721059635282
2017-04-11 09:49:26 57854.409334 9999998.114209340885282
2017-04-11 09:49:27 57854.409346 9999998.114581109955907
2017-04-11 09:49:28 57854.409359 9999998.116113640367985
2017-04-11 09:49:29 57854.409372 9999998.116876050829887
2017-04-11 09:49:30 57854.409385 9999998.116455430164933
2017-04-11 09:49:31 57854.409397 9999998.116601919755340
2017-04-11 09:49:33 57854.409410 9999998.115478869527578
2017-04-11 09:49:34 57854.409423 9999998.115332389250398
2017-04-11 09:49:35 57854.409436 9999998.116113640367985
2017-04-11 09:49:36 57854.409449 9999998.116699570789933
2017-04-11 09:49:37 57854.409461 9999998.116474270820618
2017-04-11 09:49:38 57854.409474 9999998.117236679419875
2017-04-11 09:49:39 57854.409487 9999998.116455430164933
2017-04-11 09:49:40 57854.409500 9999998.116992540657520
2017-04-11 09:49:41 57854.409512 9999998.116992540657520
2017-04-11 09:49:42 57854.409525 9999998.117071369662881
2017-04-11 09:49:44 57854.409538 9999998.118115590885282
2017-04-11 09:49:45 57854.409550 9999998.117871450260282
2017-04-11 09:49:46 57854.409563 9999998.118213240057230
2017-04-11 09:49:47 57854.409576 9999998.117187859490514
2017-04-11 09:49:48 57854.409588 9999998.116455430164933
2017-04-11 09:49:49 57854.409601 9999998.117724960669875
2017-04-11 09:49:50 57854.409614 9999998.116290109232068
2017-04-11 09:49:51 57854.409627 9999998.117383170872927
2017-04-11 09:49:52 57854.409640 9999998.117090199142694
2017-04-11 09:49:53 57854.409652 9999998.116846060380340
2017-04-11 09:49:55 57854.409665 9999998.117090199142694
2017-04-11 09:49:56 57854.409678 9999998.118115590885282
2017-04-11 09:49:57 57854.409691 9999998.117120200768113
2017-04-11 09:49:58 57854.409703 9999998.117724960669875
2017-04-11 09:49:59 57854.409716 9999998.117969110608101
2017-04-11 09:50:00 57854.409729 9999998.117706140503287
2017-04-11 09:50:01 57854.409742 9999998.117480820044875
2017-04-11 09:50:02 57854.409754 9999998.116699570789933
2017-04-11 09:50:03 57854.409767 9999998.118262069299817
2017-04-11 09:50:04 57854.409780 9999998.118262069299817
2017-04-11 09:50:06 57854.409793 9999998.118134409189224
2017-04-11 09:50:07 57854.409805 9999998.118262069299817
2017-04-11 09:50:08 57854.409818 9999998.117822619155049
2017-04-11 09:50:09 57854.409831 9999998.116601919755340
2017-04-11 09:50:10 57854.409843 9999998.116699570789933
2017-04-11 09:50:11 57854.409856 9999998.118017930537462
2017-04-11 09:50:12 57854.409869 9999998.118115590885282
2017-04-11 09:50:13 57854.409882 9999998.116846060380340
2017-04-11 09:50:14 57854.409894 9999998.118769170716405
2017-04-11 09:50:15 57854.409907 9999998.117627309635282
2017-04-11 09:50:17 57854.409920 9999998.117071369662881
2017-04-11 09:50:18 57854.409933 9999998.116357779130340
2017-04-11 09:50:19 57854.409946 9999998.116308949887753
2017-04-11 09:50:20 57854.409958 9999998.117236679419875
2017-04-11 09:50:21 57854.409971 9999998.117236679419875
2017-04-11 09:50:22 57854.409984 9999998.116943709552288
2017-04-11 09:50:23 57854.409997 9999998.117071369662881
2017-04-11 09:50:24 57854.410009 9999998.117071369662881
2017-04-11 09:50:25 57854.410022 9999998.117578480392694
2017-04-11 09:50:27 57854.410035 9999998.117969110608101
2017-04-11 09:50:28 57854.410048 9999998.117315510287881
2017-04-11 09:50:29 57854.410060 9999998.117236679419875
2017-04-11 09:50:30 57854.410073 9999998.117999110370874
2017-04-11 09:50:31 57854.410086 9999998.117724960669875
2017-04-11 09:50:32 57854.410099 9999998.117822619155049
2017-04-11 09:50:33 57854.410111 9999998.117676140740514
2017-04-11 09:50:34 57854.410124 9999998.118066759780049
2017-04-11 09:50:35 57854.410137 9999998.117773789912462
2017-04-11 09:50:36 57854.410150 9999998.116846060380340
2017-04-11 09:50:38 57854.410163 9999998.117724960669875
2017-04-11 09:50:39 57854.410176 9999998.115625359117985
2017-04-11 09:50:40 57854.410189 9999998.117090199142694
2017-04-11 09:50:41 57854.410202 9999998.116601919755340
2017-04-11 09:50:42 57854.410215 9999998.116650750860572
2017-04-11 09:50:43 57854.410227 9999998.117334339767694
2017-04-11 09:50:44 57854.410240 9999998.118603870272636
2017-04-11 09:50:45 57854.410253 9999998.117480820044875
2017-04-11 09:50:46 57854.410266 9999998.118115590885282
2017-04-11 09:50:48 57854.410278 9999998.117090199142694
2017-04-11 09:50:49 57854.410291 9999998.117236679419875
2017-04-11 09:50:50 57854.410304 9999998.116943709552288
2017-04-11 09:50:51 57854.410317 9999998.117676140740514
2017-04-11 09:50:52 57854.410329 9999998.118213240057230
2017-04-11 09:50:53 57854.410342 9999998.117852630093694
2017-04-11 09:50:54 57854.410355 9999998.117236679419875
2017-04-11 09:50:55 57854.410367 9999998.117090199142694
2017-04-11 09:50:56 57854.410380 9999998.116583079099655
2017-04-11 09:50:57 57854.410393 9999998.117383170872927
2017-04-11 09:50:59 57854.410406 9999998.116143630817533
2017-04-11 09:51:00 57854.410418 9999998.117383170872927
2017-04-11 09:51:01 57854.410431 9999998.117578480392694
2017-04-11 09:51:02 57854.410444 9999998.117969110608101
2017-04-11 09:51:03 57854.410457 9999998.117627309635282
2017-04-11 09:51:04 57854.410469 9999998.118585059419274
2017-04-11 09:51:05 57854.410482 9999998.117139030247927
2017-04-11 09:51:06 57854.410495 9999998.117773789912462
2017-04-11 09:51:07 57854.410508 9999998.117969110608101
2017-04-11 09:51:08 57854.410520 9999998.115820670500398
2017-04-11 09:51:10 57854.410533 9999998.116504259407520
2017-04-11 09:51:11 57854.410546 9999998.115967150777578
2017-04-11 09:51:12 57854.410559 9999998.116113640367985
2017-04-11 09:51:13 57854.410571 9999998.116699570789933
2017-04-11 09:51:14 57854.410584 9999998.116846060380340
2017-04-11 09:51:15 57854.410597 9999998.117480820044875
2017-04-11 09:51:16 57854.410609 9999998.118017930537462
2017-04-11 09:51:17 57854.410622 9999998.117987919598818
2017-04-11 09:51:18 57854.410635 9999998.115948310121894
2017-04-11 09:51:19 57854.410647 9999998.116504259407520
2017-04-11 09:51:21 57854.410660 9999998.117480820044875
2017-04-11 09:51:22 57854.410675 9999998.116846060380340
2017-04-11 09:51:23 57854.410688 9999998.115625359117985
2017-04-11 09:51:24 57854.410700 9999998.116455430164933
2017-04-11 09:51:25 57854.410713 9999998.118036750704050
2017-04-11 09:51:26 57854.410726 9999998.116113640367985
2017-04-11 09:51:27 57854.410739 9999998.116064809262753
2017-04-11 09:51:28 57854.410752 9999998.116846060380340
2017-04-11 09:51:30 57854.410764 9999998.117480820044875
2017-04-11 09:51:31 57854.410777 9999998.116748400032520
2017-04-11 09:51:32 57854.410790 9999998.116992540657520
2017-04-11 09:51:33 57854.410803 9999998.117724960669875
2017-04-11 09:51:34 57854.410816 9999998.118066759780049
2017-04-11 09:51:35 57854.410828 9999998.116211289539933
2017-04-11 09:51:36 57854.410841 9999998.115948310121894
2017-04-11 09:51:37 57854.410856 9999998.117724960669875
2017-04-11 09:51:39 57854.410869 9999998.116846060380340
2017-04-11 09:51:40 57854.410881 9999998.117627309635282
2017-04-11 09:51:41 57854.410894 9999998.117090199142694
2017-04-11 09:51:42 57854.410907 9999998.116601919755340
2017-04-11 09:51:43 57854.410920 9999998.117090199142694
2017-04-11 09:51:44 57854.410935 9999998.116767229512334
2017-04-11 09:51:45 57854.410947 9999998.116357779130340
2017-04-11 09:51:46 57854.410960 9999998.117334339767694
2017-04-11 09:51:48 57854.410973 9999998.117627309635282
2017-04-11 09:51:49 57854.410986 9999998.116973709315062
2017-04-11 09:51:50 57854.410999 9999998.116094799712300
2017-04-11 09:51:51 57854.411011 9999998.116894889622927
2017-04-11 09:51:52 57854.411024 9999998.116192450746894
2017-04-11 09:51:53 57854.411037 9999998.117627309635282
2017-04-11 09:51:54 57854.411050 9999998.116846060380340
2017-04-11 09:51:55 57854.411062 9999998.116241279989481
2017-04-11 09:51:56 57854.411075 9999998.117724960669875
2017-04-11 09:51:57 57854.411088 9999998.116924880072474
2017-04-11 09:51:59 57854.411101 9999998.117871450260282
2017-04-11 09:52:00 57854.411113 9999998.117090199142694
2017-04-11 09:52:01 57854.411126 9999998.117822619155049
2017-04-11 09:52:02 57854.411139 9999998.116699570789933
2017-04-11 09:52:03 57854.411152 9999998.117724960669875
2017-04-11 09:52:04 57854.411164 9999998.118652699515224
2017-04-11 09:52:05 57854.411177 9999998.118066759780049
2017-04-11 09:52:06 57854.411190 9999998.116992540657520
2017-04-11 09:52:07 57854.411203 9999998.117578480392694
2017-04-11 09:52:09 57854.411215 9999998.117559660226107
2017-04-11 09:52:10 57854.411230 9999998.118506209924817
2017-04-11 09:52:11 57854.411242 9999998.117236679419875
2017-04-11 09:52:12 57854.411255 9999998.117461999878287
2017-04-11 09:52:13 57854.411268 9999998.117236679419875
2017-04-11 09:52:14 57854.411281 9999998.118359729647636
2017-04-11 09:52:15 57854.411293 9999998.119336290284991
2017-04-11 09:52:16 57854.411306 9999998.118555039167404
2017-04-11 09:52:17 57854.411319 9999998.116924880072474
2017-04-11 09:52:19 57854.411331 9999998.119238629937172
2017-04-11 09:52:20 57854.411344 9999998.119580430909991
2017-04-11 09:52:21 57854.411357 9999998.118194429203868
2017-04-11 09:52:22 57854.411370 9999998.118603870272636
2017-04-11 09:52:23 57854.411382 9999998.118848010897636
2017-04-11 09:52:24 57854.411395 9999998.118750350549817
2017-04-11 09:52:25 57854.411408 9999998.118359729647636
2017-04-11 09:52:26 57854.411421 9999998.117480820044875
2017-04-11 09:52:27 57854.411434 9999998.117236679419875
2017-04-11 09:52:28 57854.411446 9999998.117578480392694
2017-04-11 09:52:30 57854.411459 9999998.116846060380340
2017-04-11 09:52:31 57854.411472 9999998.117090199142694
2017-04-11 09:52:32 57854.411485 9999998.117236679419875
2017-04-11 09:52:33 57854.411497 9999998.117480820044875
2017-04-11 09:52:34 57854.411510 9999998.118457380682230
2017-04-11 09:52:35 57854.411523 9999998.117090199142694
2017-04-11 09:52:36 57854.411536 9999998.118438569828868
2017-04-11 09:52:37 57854.411548 9999998.117480820044875
2017-04-11 09:52:38 57854.411561 9999998.116992540657520
2017-04-11 09:52:39 57854.411574 9999998.118164420127869
2017-04-11 09:52:41 57854.411587 9999998.118115590885282
2017-04-11 09:52:42 57854.411600 9999998.116357779130340
2017-04-11 09:52:43 57854.411612 9999998.117236679419875
2017-04-11 09:52:44 57854.411625 9999998.117090199142694
2017-04-11 09:52:45 57854.411638 9999998.117480820044875
2017-04-11 09:52:46 57854.411650 9999998.117480820044875
2017-04-11 09:52:47 57854.411663 9999998.116504259407520
2017-04-11 09:52:48 57854.411676 9999998.115576529875398
2017-04-11 09:52:49 57854.411689 9999998.115850649774075
2017-04-11 09:52:51 57854.411702 9999998.115460030734539
2017-04-11 09:52:52 57854.411714 9999998.116376610472798
2017-04-11 09:52:53 57854.411727 9999998.115527700632811
2017-04-11 09:52:54 57854.411740 9999998.114990590140224
2017-04-11 09:52:55 57854.411753 9999998.116357779130340
2017-04-11 09:52:56 57854.411765 9999998.116192450746894
2017-04-11 09:52:57 57854.411778 9999998.116601919755340
2017-04-11 09:52:58 57854.411791 9999998.116846060380340
2017-04-11 09:52:59 57854.411804 9999998.116211289539933
2017-04-11 09:53:00 57854.411817 9999998.115820670500398
2017-04-11 09:53:02 57854.411829 9999998.117090199142694
2017-04-11 09:53:03 57854.411842 9999998.116748400032520
2017-04-11 09:53:04 57854.411855 9999998.117578480392694
2017-04-11 09:53:05 57854.411868 9999998.116846060380340
2017-04-11 09:53:06 57854.411880 9999998.116357779130340
2017-04-11 09:53:07 57854.411893 9999998.116699570789933
2017-04-11 09:53:08 57854.411906 9999998.115967150777578
2017-04-11 09:53:09 57854.411919 9999998.116748400032520
2017-04-11 09:53:10 57854.411931 9999998.116504259407520
2017-04-11 09:53:11 57854.411944 9999998.117627309635282
2017-04-11 09:53:13 57854.411957 9999998.116504259407520
2017-04-11 09:53:14 57854.411969 9999998.117578480392694
2017-04-11 09:53:15 57854.411982 9999998.116827230900526
2017-04-11 09:53:16 57854.411995 9999998.116357779130340
2017-04-11 09:53:17 57854.412008 9999998.115967150777578
2017-04-11 09:53:18 57854.412021 9999998.116846060380340
2017-04-11 09:53:19 57854.412033 9999998.116504259407520
2017-04-11 09:53:20 57854.412047 9999998.115527700632811
2017-04-11 09:53:21 57854.412060 9999998.115948310121894
2017-04-11 09:53:23 57854.412073 9999998.115820670500398
2017-04-11 09:53:24 57854.412086 9999998.117461999878287
2017-04-11 09:53:25 57854.412098 9999998.117627309635282
2017-04-11 09:53:26 57854.412111 9999998.117871450260282
2017-04-11 09:53:27 57854.412124 9999998.118603870272636
2017-04-11 09:53:28 57854.412137 9999998.116992540657520
2017-04-11 09:53:29 57854.412149 9999998.116113640367985
2017-04-11 09:53:30 57854.412162 9999998.117187859490514
2017-04-11 09:53:31 57854.412175 9999998.117334339767694
2017-04-11 09:53:33 57854.412188 9999998.116876050829887
2017-04-11 09:53:34 57854.412200 9999998.116162460297346
2017-04-11 09:53:35 57854.412213 9999998.117871450260282
2017-04-11 09:53:36 57854.412226 9999998.117480820044875
2017-04-11 09:53:37 57854.412239 9999998.117480820044875
2017-04-11 09:53:38 57854.412251 9999998.116357779130340
2017-04-11 09:53:39 57854.412264 9999998.116455430164933
2017-04-11 09:53:40 57854.412277 9999998.117724960669875
2017-04-11 09:53:41 57854.412289 9999998.116113640367985
2017-04-11 09:53:42 57854.412302 9999998.116357779130340
2017-04-11 09:53:44 57854.412315 9999998.116357779130340
2017-04-11 09:53:45 57854.412328 9999998.116846060380340
2017-04-11 09:53:46 57854.412341 9999998.117334339767694
2017-04-11 09:53:47 57854.412353 9999998.116192450746894
2017-04-11 09:53:48 57854.412366 9999998.116699570789933
2017-04-11 09:53:49 57854.412379 9999998.116992540657520
2017-04-11 09:53:50 57854.412392 9999998.116064809262753
2017-04-11 09:53:51 57854.412404 9999998.115332389250398
2017-04-11 09:53:52 57854.412417 9999998.115625359117985
2017-04-11 09:53:53 57854.412430 9999998.115888340398669
2017-04-11 09:53:55 57854.412442 9999998.115644199773669
2017-04-11 09:53:56 57854.412455 9999998.114355819299817
2017-04-11 09:53:57 57854.412468 9999998.115167049691081
2017-04-11 09:53:58 57854.412481 9999998.114434620365500
2017-04-11 09:53:59 57854.412493 9999998.115625359117985
2017-04-11 09:54:00 57854.412506 9999998.114325849339366
2017-04-11 09:54:01 57854.412519 9999998.115234730765224
2017-04-11 09:54:02 57854.412532 9999998.114990590140224
2017-04-11 09:54:03 57854.412544 9999998.114990590140224
2017-04-11 09:54:04 57854.412557 9999998.114043999463320
2017-04-11 09:54:06 57854.412570 9999998.115741850808263
2017-04-11 09:54:07 57854.412583 9999998.115967150777578
2017-04-11 09:54:08 57854.412595 9999998.115069400519133
2017-04-11 09:54:09 57854.412608 9999998.114941760897636
2017-04-11 09:54:10 57854.412621 9999998.115381209179759
2017-04-11 09:54:11 57854.412634 9999998.114844109863043
2017-04-11 09:54:12 57854.412646 9999998.115381209179759
2017-04-11 09:54:13 57854.412660 9999998.115674180909991
2017-04-11 09:54:14 57854.412672 9999998.115088239312172
2017-04-11 09:54:15 57854.412685 9999998.114599969238043
2017-04-11 09:54:17 57854.412698 9999998.114844109863043
2017-04-11 09:54:18 57854.412710 9999998.114551139995456
2017-04-11 09:54:19 57854.412723 9999998.115155920386314
2017-04-11 09:54:20 57854.412736 9999998.114648789167404
2017-04-11 09:54:21 57854.412749 9999998.116113640367985
2017-04-11 09:54:22 57854.412762 9999998.116357779130340
2017-04-11 09:54:23 57854.412777 9999998.116699570789933
2017-04-11 09:54:25 57854.412790 9999998.117401989176869
2017-04-11 09:54:26 57854.412802 9999998.116601919755340
2017-04-11 09:54:27 57854.412815 9999998.116278959438205
2017-04-11 09:54:28 57854.412828 9999998.115625359117985
2017-04-11 09:54:29 57854.412840 9999998.116113640367985
2017-04-11 09:54:30 57854.412853 9999998.115234730765224
2017-04-11 09:54:31 57854.412866 9999998.115967150777578
2017-04-11 09:54:32 57854.412879 9999998.115985989570618
2017-04-11 09:54:33 57854.412891 9999998.114258170127869
2017-04-11 09:54:34 57854.412904 9999998.114209340885282
2017-04-11 09:54:36 57854.412917 9999998.115185899659991
2017-04-11 09:54:37 57854.412930 9999998.115478869527578
2017-04-11 09:54:38 57854.412942 9999998.114844109863043
2017-04-11 09:54:39 57854.412955 9999998.113086290657520
2017-04-11 09:54:40 57854.412968 9999998.114844109863043
2017-04-11 09:54:41 57854.412980 9999998.113213909789920
2017-04-11 09:54:42 57854.412993 9999998.116064809262753
2017-04-11 09:54:43 57854.413006 9999998.114599969238043
2017-04-11 09:54:44 57854.413019 9999998.115234730765224
2017-04-11 09:54:45 57854.413032 9999998.114111680537462
2017-04-11 09:54:47 57854.413044 9999998.115967150777578
2017-04-11 09:54:48 57854.413057 9999998.114599969238043
2017-04-11 09:54:49 57854.413070 9999998.115478869527578
2017-04-11 09:54:50 57854.413082 9999998.115723010152578
2017-04-11 09:54:51 57854.413095 9999998.115723010152578
2017-04-11 09:54:52 57854.413108 9999998.115850649774075
2017-04-11 09:54:53 57854.413121 9999998.114941760897636
2017-04-11 09:54:54 57854.413133 9999998.113428089767694
2017-04-11 09:54:55 57854.413146 9999998.115088239312172
2017-04-11 09:54:56 57854.413159 9999998.116913719102740
2017-04-11 09:54:58 57854.413171 9999998.116260120645165
2017-04-11 09:54:59 57854.413184 9999998.115381209179759
2017-04-11 09:55:00 57854.413197 9999998.115185899659991
2017-04-11 09:55:01 57854.413210 9999998.115820670500398
2017-04-11 09:55:02 57854.413222 9999998.115967150777578
2017-04-11 09:55:03 57854.413235 9999998.116601919755340
2017-04-11 09:55:04 57854.413248 9999998.115801829844713
2017-04-11 09:55:05 57854.413261 9999998.116455430164933
2017-04-11 09:55:06 57854.413274 9999998.117724960669875
2017-04-11 09:55:07 57854.413286 9999998.117236679419875
2017-04-11 09:55:09 57854.413299 9999998.116357779130340
2017-04-11 09:55:10 57854.413312 9999998.116504259407520
2017-04-11 09:55:11 57854.413324 9999998.115888340398669
2017-04-11 09:55:12 57854.413337 9999998.116113640367985
2017-04-11 09:55:13 57854.413350 9999998.116308949887753
2017-04-11 09:55:14 57854.413363 9999998.114844109863043
2017-04-11 09:55:15 57854.413375 9999998.115625359117985
2017-04-11 09:55:16 57854.413388 9999998.116064809262753
2017-04-11 09:55:17 57854.413401 9999998.115576529875398
2017-04-11 09:55:18 57854.413414 9999998.116357779130340
2017-04-11 09:55:20 57854.413426 9999998.116846060380340
2017-04-11 09:55:21 57854.413439 9999998.115557679906487
2017-04-11 09:55:22 57854.413452 9999998.116357779130340
2017-04-11 09:55:23 57854.413465 9999998.116357779130340
2017-04-11 09:55:24 57854.413477 9999998.116357779130340
2017-04-11 09:55:25 57854.413490 9999998.116699570789933
2017-04-11 09:55:26 57854.413503 9999998.115948310121894
2017-04-11 09:55:27 57854.413516 9999998.115820670500398
2017-04-11 09:55:28 57854.413529 9999998.116894889622927
2017-04-11 09:55:29 57854.413541 9999998.116064809262753
2017-04-11 09:55:31 57854.413554 9999998.116992540657520
2017-04-11 09:55:32 57854.413567 9999998.115332389250398
2017-04-11 09:55:33 57854.413580 9999998.115234730765224
2017-04-11 09:55:34 57854.413592 9999998.114941760897636
2017-04-11 09:55:35 57854.413605 9999998.114355819299817
2017-04-11 09:55:36 57854.413618 9999998.115137070417404
2017-04-11 09:55:37 57854.413632 9999998.116650750860572
2017-04-11 09:55:38 57854.413645 9999998.115381209179759
2017-04-11 09:55:40 57854.413658 9999998.115576529875398
2017-04-11 09:55:41 57854.413670 9999998.114990590140224
2017-04-11 09:55:42 57854.413683 9999998.114502310752869
2017-04-11 09:55:43 57854.413696 9999998.113721059635282
2017-04-11 09:55:44 57854.413709 9999998.115576529875398
2017-04-11 09:55:45 57854.413721 9999998.115478869527578
2017-04-11 09:55:46 57854.413734 9999998.116455430164933
2017-04-11 09:55:47 57854.413747 9999998.116455430164933
2017-04-11 09:55:48 57854.413760 9999998.115069400519133
2017-04-11 09:55:49 57854.413773 9999998.115967150777578
2017-04-11 09:55:51 57854.413785 9999998.116162460297346
2017-04-11 09:55:52 57854.413798 9999998.115576529875398
2017-04-11 09:55:53 57854.413811 9999998.116211289539933
2017-04-11 09:55:54 57854.413824 9999998.116064809262753
2017-04-11 09:55:55 57854.413836 9999998.115332389250398
2017-04-11 09:55:56 57854.413849 9999998.115185899659991
2017-04-11 09:55:57 57854.413862 9999998.116113640367985
2017-04-11 09:55:58 57854.413875 9999998.114825250580907
2017-04-11 09:55:59 57854.413887 9999998.114697620272636
2017-04-11 09:56:00 57854.413900 9999998.113702189177275
2017-04-11 09:56:02 57854.413913 9999998.114092830568552
2017-04-11 09:56:03 57854.413926 9999998.113818719983101
2017-04-11 09:56:04 57854.413938 9999998.114990590140224
2017-04-11 09:56:05 57854.413951 9999998.115332389250398
2017-04-11 09:56:06 57854.413964 9999998.115313539281487
2017-04-11 09:56:07 57854.413976 9999998.115088239312172
2017-04-11 09:56:08 57854.413989 9999998.115918319672346
2017-04-11 09:56:09 57854.414002 9999998.116113640367985
2017-04-11 09:56:10 57854.414015 9999998.115625359117985
2017-04-11 09:56:11 57854.414028 9999998.114062860608101
2017-04-11 09:56:13 57854.414040 9999998.114599969238043
2017-04-11 09:56:14 57854.414053 9999998.114795280620456
2017-04-11 09:56:15 57854.414066 9999998.114844109863043
2017-04-11 09:56:16 57854.414079 9999998.116113640367985
2017-04-11 09:56:17 57854.414091 9999998.114844109863043
2017-04-11 09:56:18 57854.414104 9999998.115430040284991
2017-04-11 09:56:19 57854.414117 9999998.113232780247927
2017-04-11 09:56:20 57854.414129 9999998.114581109955907
2017-04-11 09:56:21 57854.414142 9999998.114697620272636
2017-04-11 09:56:22 57854.414155 9999998.114599969238043
2017-04-11 09:56:24 57854.414168 9999998.114697620272636
2017-04-11 09:56:25 57854.414180 9999998.114453479647636
2017-04-11 09:56:26 57854.414193 9999998.114288140088320
2017-04-11 09:56:27 57854.414206 9999998.115820670500398
2017-04-11 09:56:28 57854.414219 9999998.115332389250398
2017-04-11 09:56:29 57854.414232 9999998.115869499742985
2017-04-11 09:56:30 57854.414244 9999998.115723010152578
2017-04-11 09:56:31 57854.414257 9999998.113623399287462
2017-04-11 09:56:32 57854.414270 9999998.114844109863043
2017-04-11 09:56:33 57854.414282 9999998.115723010152578
2017-04-11 09:56:35 57854.414295 9999998.114844109863043
2017-04-11 09:56:36 57854.414308 9999998.115332389250398
2017-04-11 09:56:37 57854.414320 9999998.115741850808263
2017-04-11 09:56:38 57854.414333 9999998.115478869527578
2017-04-11 09:56:39 57854.414346 9999998.114844109863043
2017-04-11 09:56:40 57854.414358 9999998.115576529875398
2017-04-11 09:56:41 57854.414371 9999998.115801829844713
2017-04-11 09:56:42 57854.414384 9999998.115478869527578
2017-04-11 09:56:43 57854.414397 9999998.113965200260282
2017-04-11 09:56:44 57854.414409 9999998.114941760897636
2017-04-11 09:56:46 57854.414422 9999998.113946339115500
2017-04-11 09:56:47 57854.414435 9999998.114599969238043
2017-04-11 09:56:48 57854.414447 9999998.113067429512739
2017-04-11 09:56:49 57854.414460 9999998.113769890740514
2017-04-11 09:56:50 57854.414473 9999998.112598009407520
2017-04-11 09:56:51 57854.414486 9999998.112451529130340
2017-04-11 09:56:52 57854.414498 9999998.113086290657520
2017-04-11 09:56:53 57854.414511 9999998.112305039539933
2017-04-11 09:56:54 57854.414524 9999998.113574570044875
2017-04-11 09:56:55 57854.414537 9999998.113574570044875
2017-04-11 09:56:57 57854.414549 9999998.113574570044875
2017-04-11 09:56:58 57854.414562 9999998.113330429419875
2017-04-11 09:56:59 57854.414575 9999998.113458050414920
2017-04-11 09:57:00 57854.414588 9999998.113135119900107
2017-04-11 09:57:01 57854.414600 9999998.113330429419875
2017-04-11 09:57:02 57854.414613 9999998.114306999370456
2017-04-11 09:57:03 57854.414626 9999998.113428089767694
2017-04-11 09:57:04 57854.414639 9999998.114014029502869
2017-04-11 09:57:05 57854.414652 9999998.114374680444598
2017-04-11 09:57:06 57854.414664 9999998.114111680537462
2017-04-11 09:57:08 57854.414677 9999998.113086290657520
2017-04-11 09:57:09 57854.414690 9999998.113867539912462
2017-04-11 09:57:10 57854.414702 9999998.115088239312172
2017-04-11 09:57:11 57854.414715 9999998.115234730765224
2017-04-11 09:57:12 57854.414728 9999998.114062860608101
2017-04-11 09:57:13 57854.414741 9999998.113165080547333
2017-04-11 09:57:14 57854.414753 9999998.113623399287462
2017-04-11 09:57:15 57854.414766 9999998.114502310752869
2017-04-11 09:57:16 57854.414779 9999998.114581109955907
2017-04-11 09:57:17 57854.414791 9999998.114941760897636
2017-04-11 09:57:19 57854.414804 9999998.114697620272636
2017-04-11 09:57:20 57854.414817 9999998.113311570137739
2017-04-11 09:57:21 57854.414830 9999998.113409219309688
2017-04-11 09:57:22 57854.414842 9999998.113086290657520
2017-04-11 09:57:23 57854.414855 9999998.113946339115500
2017-04-11 09:57:24 57854.414868 9999998.114697620272636
2017-04-11 09:57:25 57854.414881 9999998.113379260525107
2017-04-11 09:57:26 57854.414893 9999998.112842150032520
2017-04-11 09:57:27 57854.414906 9999998.112969769164920
2017-04-11 09:57:28 57854.414919 9999998.114599969238043
2017-04-11 09:57:30 57854.414931 9999998.114502310752869
2017-04-11 09:57:31 57854.414944 9999998.113476920872927
2017-04-11 09:57:32 57854.414957 9999998.113476920872927
2017-04-11 09:57:33 57854.414970 9999998.114228200167418
2017-04-11 09:57:34 57854.414982 9999998.113818719983101
2017-04-11 09:57:35 57854.414995 9999998.113476920872927
2017-04-11 09:57:36 57854.415010 9999998.114472340792418
2017-04-11 09:57:37 57854.415023 9999998.114111680537462
2017-04-11 09:57:39 57854.415036 9999998.113965200260282
2017-04-11 09:57:40 57854.415048 9999998.113476920872927
2017-04-11 09:57:41 57854.415061 9999998.114599969238043
2017-04-11 09:57:42 57854.415074 9999998.113330429419875
2017-04-11 09:57:43 57854.415087 9999998.113574570044875
2017-04-11 09:57:44 57854.415099 9999998.113086290657520
2017-04-11 09:57:45 57854.415112 9999998.113984059542418
2017-04-11 09:57:46 57854.415125 9999998.113818719983101
2017-04-11 09:57:47 57854.415138 9999998.113672230392694
2017-04-11 09:57:48 57854.415150 9999998.113721059635282
2017-04-11 09:57:50 57854.415163 9999998.113330429419875
2017-04-11 09:57:51 57854.415176 9999998.112842150032520
2017-04-11 09:57:52 57854.415189 9999998.112988639622927
2017-04-11 09:57:53 57854.415201 9999998.114306999370456
2017-04-11 09:57:54 57854.415214 9999998.113984059542418
2017-04-11 09:57:55 57854.415227 9999998.112695669755340
2017-04-11 09:57:56 57854.415240 9999998.112188510596752
2017-04-11 09:57:57 57854.415252 9999998.112207390367985
2017-04-11 09:57:58 57854.415265 9999998.113476920872927
2017-04-11 09:57:59 57854.415278 9999998.115088239312172
2017-04-11 09:58:01 57854.415291 9999998.114062860608101
2017-04-11 09:58:02 57854.415306 9999998.114844109863043
2017-04-11 09:58:03 57854.415318 9999998.115478869527578
2017-04-11 09:58:04 57854.415331 9999998.115088239312172
2017-04-11 09:58:05 57854.415344 9999998.114765299484134
2017-04-11 09:58:06 57854.415357 9999998.116113640367985
2017-04-11 09:58:07 57854.415369 9999998.115478869527578
2017-04-11 09:58:09 57854.415382 9999998.113183949142694
2017-04-11 09:58:10 57854.415395 9999998.114599969238043
2017-04-11 09:58:11 57854.415408 9999998.113995170220733
2017-04-11 09:58:12 57854.415420 9999998.113165080547333
2017-04-11 09:58:13 57854.415433 9999998.112842150032520
2017-04-11 09:58:14 57854.415446 9999998.113379260525107
2017-04-11 09:58:15 57854.415459 9999998.113642269745469
2017-04-11 09:58:16 57854.415471 9999998.112549180164933
2017-04-11 09:58:17 57854.415484 9999998.112695669755340
2017-04-11 09:58:18 57854.415497 9999998.111865589395165
2017-04-11 09:58:20 57854.415510 9999998.113476920872927
2017-04-11 09:58:21 57854.415522 9999998.112188510596752
2017-04-11 09:58:22 57854.415535 9999998.113476920872927
2017-04-11 09:58:23 57854.415548 9999998.113330429419875
2017-04-11 09:58:24 57854.415561 9999998.112451529130340
2017-04-11 09:58:25 57854.415573 9999998.113232780247927
2017-04-11 09:58:26 57854.415586 9999998.113818719983101
2017-04-11 09:58:27 57854.415601 9999998.113965200260282
2017-04-11 09:58:29 57854.415614 9999998.112353870645165
2017-04-11 09:58:30 57854.415627 9999998.113067429512739
2017-04-11 09:58:31 57854.415639 9999998.114209340885282
2017-04-11 09:58:32 57854.415652 9999998.113232780247927
2017-04-11 09:58:33 57854.415665 9999998.114404650405049
2017-04-11 09:58:34 57854.415677 9999998.113867539912462
2017-04-11 09:58:35 57854.415690 9999998.113818719983101
2017-04-11 09:58:36 57854.415703 9999998.113721059635282
2017-04-11 09:58:37 57854.415716 9999998.113398129120469
2017-04-11 09:58:38 57854.415728 9999998.112060900777578
2017-04-11 09:58:40 57854.415741 9999998.115332389250398
2017-04-11 09:58:41 57854.415754 9999998.115332389250398
2017-04-11 09:58:42 57854.415767 9999998.113574570044875
2017-04-11 09:58:43 57854.415779 9999998.113574570044875
2017-04-11 09:58:44 57854.415792 9999998.112695669755340
2017-04-11 09:58:45 57854.415807 9999998.112451529130340
2017-04-11 09:58:46 57854.415820 9999998.113232780247927
2017-04-11 09:58:47 57854.415833 9999998.113428089767694
2017-04-11 09:58:49 57854.415846 9999998.113818719983101
2017-04-11 09:58:50 57854.415858 9999998.112695669755340
2017-04-11 09:58:51 57854.415871 9999998.112939810380340
2017-04-11 09:58:52 57854.415884 9999998.112579140812159
2017-04-11 09:58:53 57854.415897 9999998.113721059635282
2017-04-11 09:58:54 57854.415909 9999998.113018600270152
2017-04-11 09:58:55 57854.415922 9999998.113330429419875
2017-04-11 09:58:56 57854.415935 9999998.113574570044875
2017-04-11 09:58:57 57854.415948 9999998.113721059635282
2017-04-11 09:58:58 57854.415960 9999998.112695669755340
2017-04-11 09:59:00 57854.415973 9999998.112207390367985
2017-04-11 09:59:01 57854.415986 9999998.112842150032520
2017-04-11 09:59:02 57854.415999 9999998.112579140812159
2017-04-11 09:59:03 57854.416012 9999998.112920939922333
2017-04-11 09:59:04 57854.416024 9999998.112109730020165
2017-04-11 09:59:05 57854.416037 9999998.111426139250398
2017-04-11 09:59:06 57854.416050 9999998.111914420500398
2017-04-11 09:59:07 57854.416063 9999998.112725619226694
2017-04-11 09:59:08 57854.416076 9999998.113476920872927
2017-04-11 09:59:10 57854.416088 9999998.112451529130340
2017-04-11 09:59:11 57854.416101 9999998.113379260525107
2017-04-11 09:59:12 57854.416114 9999998.112598009407520
2017-04-11 09:59:13 57854.416126 9999998.113018600270152
2017-04-11 09:59:14 57854.416139 9999998.113818719983101
2017-04-11 09:59:15 57854.416152 9999998.114062860608101
2017-04-11 09:59:16 57854.416165 9999998.113574570044875
2017-04-11 09:59:17 57854.416177 9999998.112158559262753
2017-04-11 09:59:18 57854.416190 9999998.112598009407520
2017-04-11 09:59:19 57854.416203 9999998.113330429419875
2017-04-11 09:59:21 57854.416216 9999998.113446960225701
2017-04-11 09:59:22 57854.416229 9999998.112695669755340
2017-04-11 09:59:23 57854.416241 9999998.112598009407520
2017-04-11 09:59:24 57854.416254 9999998.112207390367985
2017-04-11 09:59:25 57854.416267 9999998.112451529130340
2017-04-11 09:59:26 57854.416280 9999998.113311570137739
2017-04-11 09:59:27 57854.416292 9999998.112549180164933
2017-04-11 09:59:28 57854.416305 9999998.112842150032520
2017-04-11 09:59:29 57854.416318 9999998.112579140812159
2017-04-11 09:59:30 57854.416331 9999998.112695669755340
2017-04-11 09:59:32 57854.416344 9999998.112549180164933
2017-04-11 09:59:33 57854.416357 9999998.112402699887753
2017-04-11 09:59:34 57854.416369 9999998.111572619527578
2017-04-11 09:59:35 57854.416382 9999998.112695669755340
2017-04-11 09:59:36 57854.416395 9999998.112042019143701
2017-04-11 09:59:37 57854.416408 9999998.111670279875398
2017-04-11 09:59:38 57854.416420 9999998.112549180164933
2017-04-11 09:59:39 57854.416433 9999998.112060900777578
2017-04-11 09:59:40 57854.416446 9999998.111963249742985
2017-04-11 09:59:42 57854.416459 9999998.112695669755340
2017-04-11 09:59:43 57854.416471 9999998.109668329358101
2017-04-11 09:59:44 57854.416484 9999998.111523790284991
2017-04-11 09:59:45 57854.416496 9999998.111084340140224
2017-04-11 09:59:46 57854.416509 9999998.111914420500398
2017-04-11 09:59:47 57854.416522 9999998.111816760152578
2017-04-11 09:59:48 57854.416535 9999998.111328480765224
2017-04-11 09:59:49 57854.416547 9999998.110693719238043
2017-04-11 09:59:50 57854.416560 9999998.111103229224682
2017-04-11 09:59:51 57854.416573 9999998.110693719238043
2017-04-11 09:59:53 57854.416586 9999998.111572619527578
2017-04-11 09:59:54 57854.416599 9999998.111182000488043
2017-04-11 09:59:55 57854.416611 9999998.112598009407520
2017-04-11 09:59:56 57854.416624 9999998.111865589395165
2017-04-11 09:59:57 57854.416637 9999998.111426139250398
2017-04-11 09:59:58 57854.416650 9999998.111474970355630
2017-04-11 09:59:59 57854.416662 9999998.111963249742985
2017-04-11 10:00:00 57854.416675 9999998.111865589395165
2017-04-11 10:00:01 57854.416688 9999998.110772479325533
2017-04-11 10:00:02 57854.416701 9999998.110840199515224
2017-04-11 10:00:04 57854.416713 9999998.111719109117985
2017-04-11 10:00:05 57854.416726 9999998.111163109540939
2017-04-11 10:00:06 57854.416739 9999998.111816760152578
2017-04-11 10:00:07 57854.416751 9999998.113721059635282
2017-04-11 10:00:08 57854.416764 9999998.112695669755340
2017-04-11 10:00:09 57854.416777 9999998.112842150032520
2017-04-11 10:00:10 57854.416790 9999998.110840199515224
2017-04-11 10:00:11 57854.416802 9999998.111426139250398
2017-04-11 10:00:12 57854.416815 9999998.110937859863043
2017-04-11 10:00:13 57854.416828 9999998.111963249742985
2017-04-11 10:00:15 57854.416840 9999998.113330429419875
2017-04-11 10:00:16 57854.416853 9999998.112207390367985
2017-04-11 10:00:17 57854.416866 9999998.111230829730630
2017-04-11 10:00:18 57854.416878 9999998.110693719238043
2017-04-11 10:00:19 57854.416891 9999998.110937859863043
2017-04-11 10:00:20 57854.416904 9999998.112988639622927
2017-04-11 10:00:21 57854.416917 9999998.111816760152578
2017-04-11 10:00:22 57854.416929 9999998.112402699887753
2017-04-11 10:00:23 57854.416942 9999998.111963249742985
2017-04-11 10:00:24 57854.416955 9999998.111230829730630
2017-04-11 10:00:25 57854.416968 9999998.111230829730630
2017-04-11 10:00:27 57854.416980 9999998.110303090885282
2017-04-11 10:00:28 57854.416993 9999998.110937859863043
2017-04-11 10:00:29 57854.417006 9999998.111328480765224
2017-04-11 10:00:30 57854.417019 9999998.111035510897636
2017-04-11 10:00:31 57854.417031 9999998.111426139250398
2017-04-11 10:00:32 57854.417044 9999998.112598009407520
2017-04-11 10:00:33 57854.417057 9999998.112616889178753
2017-04-11 10:00:34 57854.417069 9999998.112060900777578
2017-04-11 10:00:35 57854.417082 9999998.111719109117985
2017-04-11 10:00:36 57854.417095 9999998.112012080848217
2017-04-11 10:00:38 57854.417107 9999998.111719109117985
2017-04-11 10:00:39 57854.417120 9999998.112207390367985
2017-04-11 10:00:40 57854.417133 9999998.110449580475688
2017-04-11 10:00:41 57854.417146 9999998.110840199515224
2017-04-11 10:00:42 57854.417158 9999998.111230829730630
2017-04-11 10:00:43 57854.417171 9999998.112353870645165
2017-04-11 10:00:44 57854.417184 9999998.112451529130340
2017-04-11 10:00:45 57854.417197 9999998.112470399588346
2017-04-11 10:00:46 57854.417210 9999998.111474970355630
2017-04-11 10:00:48 57854.417222 9999998.113086290657520
2017-04-11 10:00:49 57854.417235 9999998.112060900777578
2017-04-11 10:00:50 57854.417248 9999998.111963249742985
2017-04-11 10:00:51 57854.417260 9999998.110840199515224
2017-04-11 10:00:52 57854.417273 9999998.109912469983101
2017-04-11 10:00:53 57854.417286 9999998.110840199515224
2017-04-11 10:00:54 57854.417299 9999998.111347369849682
2017-04-11 10:00:55 57854.417312 9999998.111347369849682
2017-04-11 10:00:56 57854.417324 9999998.111035510897636
2017-04-11 10:00:57 57854.417337 9999998.110791370272636
2017-04-11 10:00:58 57854.417349 9999998.111182000488043
2017-04-11 10:01:00 57854.417362 9999998.111182000488043
2017-04-11 10:01:01 57854.417375 9999998.110956750810146
2017-04-11 10:01:02 57854.417388 9999998.110430680215359
2017-04-11 10:01:03 57854.417400 9999998.110986689105630
2017-04-11 10:01:04 57854.417413 9999998.111279649659991
2017-04-11 10:01:05 57854.417428 9999998.111426139250398
2017-04-11 10:01:06 57854.417440 9999998.111982129514217
2017-04-11 10:01:07 57854.417453 9999998.112060900777578
2017-04-11 10:01:09 57854.417466 9999998.111572619527578
2017-04-11 10:01:10 57854.417479 9999998.110937859863043
2017-04-11 10:01:11 57854.417491 9999998.111572619527578
2017-04-11 10:01:12 57854.417504 9999998.111963249742985
2017-04-11 10:01:13 57854.417517 9999998.111963249742985
2017-04-11 10:01:14 57854.417529 9999998.110303090885282
2017-04-11 10:01:15 57854.417542 9999998.111933300271630
2017-04-11 10:01:16 57854.417555 9999998.111328480765224
2017-04-11 10:01:17 57854.417567 9999998.112353870645165
2017-04-11 10:01:18 57854.417580 9999998.111426139250398
2017-04-11 10:01:20 57854.417593 9999998.112598009407520
2017-04-11 10:01:21 57854.417606 9999998.112793320789933
2017-04-11 10:01:22 57854.417618 9999998.112207390367985
2017-04-11 10:01:23 57854.417631 9999998.111670279875398
2017-04-11 10:01:24 57854.417644 9999998.111963249742985
2017-04-11 10:01:25 57854.417657 9999998.112695669755340
2017-04-11 10:01:26 57854.417669 9999998.112793320789933
2017-04-11 10:01:27 57854.417682 9999998.113330429419875
2017-04-11 10:01:28 57854.417695 9999998.112939810380340
2017-04-11 10:01:29 57854.417708 9999998.111377310007811
2017-04-11 10:01:31 57854.417720 9999998.111816760152578
2017-04-11 10:01:32 57854.417733 9999998.112695669755340
2017-04-11 10:01:33 57854.417746 9999998.112939810380340
2017-04-11 10:01:34 57854.417759 9999998.112939810380340
2017-04-11 10:01:35 57854.417772 9999998.112451529130340
2017-04-11 10:01:36 57854.417784 9999998.111407250165939
2017-04-11 10:01:37 57854.417797 9999998.112549180164933
2017-04-11 10:01:38 57854.417810 9999998.113018600270152
2017-04-11 10:01:39 57854.417822 9999998.112744500860572
2017-04-11 10:01:40 57854.417835 9999998.112695669755340
2017-04-11 10:01:42 57854.417848 9999998.114062860608101
2017-04-11 10:01:43 57854.417860 9999998.113086290657520
2017-04-11 10:01:44 57854.417873 9999998.111553739756346
2017-04-11 10:01:45 57854.417886 9999998.112207390367985
2017-04-11 10:01:46 57854.417899 9999998.113086290657520
2017-04-11 10:01:47 57854.417911 9999998.112060900777578
2017-04-11 10:01:48 57854.417924 9999998.112549180164933
2017-04-11 10:01:49 57854.417937 9999998.113086290657520
2017-04-11 10:01:50 57854.417950 9999998.111572619527578
2017-04-11 10:01:51 57854.417962 9999998.112861020490527
2017-04-11 10:01:53 57854.417975 9999998.112909849733114
2017-04-11 10:01:54 57854.417988 9999998.113105159252882
2017-04-11 10:01:55 57854.418000 9999998.112109730020165
2017-04-11 10:01:56 57854.418013 9999998.111816760152578
2017-04-11 10:01:57 57854.418026 9999998.112353870645165
2017-04-11 10:01:58 57854.418039 9999998.111328480765224
2017-04-11 10:01:59 57854.418051 9999998.112207390367985
2017-04-11 10:02:00 57854.418064 9999998.112451529130340
2017-04-11 10:02:01 57854.418077 9999998.111982129514217
2017-04-11 10:02:02 57854.418089 9999998.112207390367985
2017-04-11 10:02:04 57854.418102 9999998.110303090885282
2017-04-11 10:02:05 57854.418115 9999998.110693719238043
2017-04-11 10:02:06 57854.418128 9999998.111572619527578
2017-04-11 10:02:07 57854.418140 9999998.110058950260282
2017-04-11 10:02:08 57854.418153 9999998.110449580475688
2017-04-11 10:02:09 57854.418166 9999998.110937859863043
2017-04-11 10:02:10 57854.418178 9999998.111328480765224
2017-04-11 10:02:11 57854.418191 9999998.110596060752869
2017-04-11 10:02:12 57854.418204 9999998.110156610608101
2017-04-11 10:02:13 57854.418216 9999998.109424190595746
2017-04-11 10:02:14 57854.418229 9999998.109668329358101
2017-04-11 10:02:16 57854.418242 9999998.110351920127869
2017-04-11 10:02:17 57854.418254 9999998.109814809635282
2017-04-11 10:02:18 57854.418267 9999998.110205430537462
2017-04-11 10:02:19 57854.418282 9999998.110303090885282
2017-04-11 10:02:20 57854.418294 9999998.111426139250398
2017-04-11 10:02:21 57854.418307 9999998.111035510897636
2017-04-11 10:02:22 57854.418320 9999998.111182000488043
2017-04-11 10:02:23 57854.418333 9999998.110547229647636
2017-04-11 10:02:25 57854.418345 9999998.109961289912462
2017-04-11 10:02:26 57854.418358 9999998.109717149287462
2017-04-11 10:02:27 57854.418371 9999998.109521839767694
2017-04-11 10:02:28 57854.418384 9999998.109180040657520
2017-04-11 10:02:29 57854.418396 9999998.108642939478159
2017-04-11 10:02:30 57854.418409 9999998.109912469983101
2017-04-11 10:02:31 57854.418422 9999998.109375359490514
2017-04-11 10:02:32 57854.418434 9999998.110058950260282
2017-04-11 10:02:33 57854.418447 9999998.109424190595746
2017-04-11 10:02:34 57854.418460 9999998.107910510152578
2017-04-11 10:02:36 57854.418473 9999998.109912469983101
2017-04-11 10:02:37 57854.418485 9999998.110107779502869
2017-04-11 10:02:38 57854.418498 9999998.109961289912462
2017-04-11 10:02:39 57854.418511 9999998.110840199515224
2017-04-11 10:02:40 57854.418524 9999998.109326530247927
2017-04-11 10:02:41 57854.418537 9999998.110693719238043
2017-04-11 10:02:42 57854.418549 9999998.108819339424372
2017-04-11 10:02:43 57854.418562 9999998.110351920127869
2017-04-11 10:02:44 57854.418575 9999998.109405279159546
2017-04-11 10:02:45 57854.418588 9999998.109961289912462
2017-04-11 10:02:47 57854.418602 9999998.110058950260282
2017-04-11 10:02:48 57854.418615 9999998.109570670872927
2017-04-11 10:02:49 57854.418628 9999998.110381849110126
2017-04-11 10:02:50 57854.418641 9999998.109765980392694
2017-04-11 10:02:51 57854.418654 9999998.108526369556785
2017-04-11 10:02:52 57854.418666 9999998.110693719238043
2017-04-11 10:02:53 57854.418679 9999998.110449580475688
2017-04-11 10:02:54 57854.418692 9999998.110840199515224
2017-04-11 10:02:56 57854.418704 9999998.110058950260282
2017-04-11 10:02:57 57854.418717 9999998.110351920127869
2017-04-11 10:02:58 57854.418730 9999998.109668329358101
2017-04-11 10:02:59 57854.418742 9999998.109424190595746
2017-04-11 10:03:00 57854.418755 9999998.109698250889778
2017-04-11 10:03:01 57854.418768 9999998.109912469983101
2017-04-11 10:03:02 57854.418781 9999998.110156610608101
2017-04-11 10:03:03 57854.418794 9999998.110351920127869
2017-04-11 10:03:04 57854.418806 9999998.109795909374952
2017-04-11 10:03:05 57854.418819 9999998.111200889572501
2017-04-11 10:03:07 57854.418832 9999998.110156610608101
2017-04-11 10:03:08 57854.418845 9999998.110596060752869
2017-04-11 10:03:09 57854.418857 9999998.109570670872927
2017-04-11 10:03:10 57854.418870 9999998.110596060752869
2017-04-11 10:03:11 57854.418882 9999998.110430680215359
2017-04-11 10:03:12 57854.418895 9999998.109326530247927
2017-04-11 10:03:13 57854.418908 9999998.110205430537462
2017-04-11 10:03:14 57854.418921 9999998.109814809635282
2017-04-11 10:03:15 57854.418934 9999998.109649419784546
2017-04-11 10:03:16 57854.418946 9999998.110303090885282
2017-04-11 10:03:18 57854.418959 9999998.110547229647636
2017-04-11 10:03:19 57854.418972 9999998.110596060752869
2017-04-11 10:03:20 57854.418985 9999998.111474970355630
2017-04-11 10:03:21 57854.418998 9999998.109961289912462
2017-04-11 10:03:22 57854.419011 9999998.109570670872927
2017-04-11 10:03:23 57854.419023 9999998.109326530247927
2017-04-11 10:03:24 57854.419036 9999998.109424190595746
2017-04-11 10:03:26 57854.419052 9999998.109961289912462
2017-04-11 10:03:27 57854.419065 9999998.111084340140224
2017-04-11 10:03:28 57854.419078 9999998.109814809635282
2017-04-11 10:03:29 57854.419091 9999998.111523790284991
2017-04-11 10:03:30 57854.419103 9999998.111621450632811
2017-04-11 10:03:31 57854.419116 9999998.109668329358101
2017-04-11 10:03:32 57854.419129 9999998.110772479325533
2017-04-11 10:03:33 57854.419142 9999998.111084340140224
2017-04-11 10:03:34 57854.419154 9999998.110956750810146
2017-04-11 10:03:36 57854.419167 9999998.110693719238043
2017-04-11 10:03:37 57854.419180 9999998.110937859863043
2017-04-11 10:03:38 57854.419193 9999998.111182000488043
2017-04-11 10:03:39 57854.419205 9999998.110577169805765
2017-04-11 10:03:40 57854.419218 9999998.110937859863043
2017-04-11 10:03:41 57854.419231 9999998.111591510474682
2017-04-11 10:03:42 57854.419243 9999998.111797880381346
2017-04-11 10:03:43 57854.419256 9999998.111328480765224
2017-04-11 10:03:44 57854.419269 9999998.111328480765224
2017-04-11 10:03:45 57854.419282 9999998.111493850126863
2017-04-11 10:03:47 57854.419294 9999998.110791370272636
2017-04-11 10:03:48 57854.419307 9999998.110693719238043
2017-04-11 10:03:49 57854.419320 9999998.111328480765224
2017-04-11 10:03:50 57854.419333 9999998.111963249742985
2017-04-11 10:03:51 57854.419345 9999998.111572619527578
2017-04-11 10:03:52 57854.419358 9999998.111816760152578
2017-04-11 10:03:53 57854.419373 9999998.112109730020165
2017-04-11 10:03:54 57854.419386 9999998.112598009407520
2017-04-11 10:03:56 57854.419398 9999998.112158559262753
2017-04-11 10:03:57 57854.419411 9999998.111230829730630
2017-04-11 10:03:58 57854.419424 9999998.112060900777578
2017-04-11 10:03:59 57854.419437 9999998.112060900777578
2017-04-11 10:04:00 57854.419450 9999998.110303090885282
2017-04-11 10:04:01 57854.419462 9999998.111084340140224
2017-04-11 10:04:02 57854.419475 9999998.110303090885282
2017-04-11 10:04:03 57854.419488 9999998.109893560409546
2017-04-11 10:04:04 57854.419501 9999998.111103229224682
2017-04-11 10:04:05 57854.419513 9999998.110430680215359
2017-04-11 10:04:07 57854.419526 9999998.111572619527578
2017-04-11 10:04:08 57854.419539 9999998.111279649659991
2017-04-11 10:04:09 57854.419553 9999998.110186539590359
2017-04-11 10:04:10 57854.419565 9999998.111084340140224
2017-04-11 10:04:11 57854.419578 9999998.110840199515224
2017-04-11 10:04:12 57854.419591 9999998.110303090885282
2017-04-11 10:04:13 57854.419603 9999998.111865589395165
2017-04-11 10:04:14 57854.419616 9999998.112109730020165
2017-04-11 10:04:15 57854.419629 9999998.111719109117985
2017-04-11 10:04:17 57854.419642 9999998.111816760152578
2017-04-11 10:04:18 57854.419654 9999998.112060900777578
2017-04-11 10:04:19 57854.419667 9999998.112305039539933
2017-04-11 10:04:20 57854.419680 9999998.111426139250398
2017-04-11 10:04:21 57854.419693 9999998.110956750810146
2017-04-11 10:04:22 57854.419705 9999998.111035510897636
2017-04-11 10:04:23 57854.419718 9999998.111035510897636
2017-04-11 10:04:24 57854.419731 9999998.110693719238043
2017-04-11 10:04:25 57854.419744 9999998.112305039539933
2017-04-11 10:04:26 57854.419756 9999998.111963249742985
2017-04-11 10:04:28 57854.419769 9999998.110986689105630
2017-04-11 10:04:29 57854.419782 9999998.110772479325533
2017-04-11 10:04:30 57854.419795 9999998.110156610608101
2017-04-11 10:04:31 57854.419807 9999998.111474970355630
2017-04-11 10:04:32 57854.419820 9999998.111816760152578
2017-04-11 10:04:33 57854.419833 9999998.110137710347772
2017-04-11 10:04:34 57854.419846 9999998.110205430537462
2017-04-11 10:04:35 57854.419859 9999998.110449580475688
2017-04-11 10:04:36 57854.419871 9999998.111084340140224
2017-04-11 10:04:37 57854.419884 9999998.110693719238043
2017-04-11 10:04:39 57854.419897 9999998.111328480765224
2017-04-11 10:04:40 57854.419910 9999998.111719109117985
2017-04-11 10:04:41 57854.419922 9999998.111719109117985
2017-04-11 10:04:42 57854.419935 9999998.111474970355630
2017-04-11 10:04:43 57854.419948 9999998.112939810380340
2017-04-11 10:04:44 57854.419961 9999998.112451529130340
2017-04-11 10:04:45 57854.419973 9999998.111719109117985
2017-04-11 10:04:46 57854.419986 9999998.112598009407520
2017-04-11 10:04:47 57854.419999 9999998.111523790284991
2017-04-11 10:04:48 57854.420012 9999998.112286169081926
2017-04-11 10:04:50 57854.420024 9999998.112305039539933
2017-04-11 10:04:51 57854.420037 9999998.112286169081926
2017-04-11 10:04:52 57854.420050 9999998.113232780247927
2017-04-11 10:04:53 57854.420062 9999998.111963249742985
2017-04-11 10:04:54 57854.420075 9999998.113018600270152
2017-04-11 10:04:55 57854.420088 9999998.111914420500398
2017-04-11 10:04:56 57854.420101 9999998.111816760152578
2017-04-11 10:04:57 57854.420114 9999998.111200889572501
2017-04-11 10:04:58 57854.420126 9999998.111445020884275
2017-04-11 10:05:00 57854.420139 9999998.112207390367985
2017-04-11 10:05:01 57854.420153 9999998.112305039539933
2017-04-11 10:05:02 57854.420166 9999998.111474970355630
2017-04-11 10:05:03 57854.420179 9999998.111182000488043
2017-04-11 10:05:04 57854.420192 9999998.113086290657520
2017-04-11 10:05:05 57854.420204 9999998.112060900777578
2017-04-11 10:05:06 57854.420217 9999998.112598009407520
2017-04-11 10:05:07 57854.420230 9999998.112060900777578
2017-04-11 10:05:08 57854.420243 9999998.111523790284991
2017-04-11 10:05:10 57854.420255 9999998.110840199515224
2017-04-11 10:05:11 57854.420268 9999998.112060900777578
2017-04-11 10:05:12 57854.420281 9999998.112012080848217
2017-04-11 10:05:13 57854.420294 9999998.111328480765224
2017-04-11 10:05:14 57854.420307 9999998.111474970355630
2017-04-11 10:05:15 57854.420319 9999998.111182000488043
2017-04-11 10:05:16 57854.420332 9999998.111182000488043
2017-04-11 10:05:17 57854.420345 9999998.112695669755340
2017-04-11 10:05:18 57854.420358 9999998.112353870645165
2017-04-11 10:05:20 57854.420370 9999998.111084340140224
2017-04-11 10:05:21 57854.420383 9999998.112451529130340
2017-04-11 10:05:22 57854.420396 9999998.112060900777578
2017-04-11 10:05:23 57854.420408 9999998.112060900777578
2017-04-11 10:05:24 57854.420421 9999998.111426139250398
2017-04-11 10:05:25 57854.420434 9999998.110528340563178
2017-04-11 10:05:26 57854.420447 9999998.110303090885282
2017-04-11 10:05:27 57854.420459 9999998.109814809635282
2017-04-11 10:05:28 57854.420472 9999998.110449580475688
2017-04-11 10:05:29 57854.420485 9999998.110107779502869
2017-04-11 10:05:31 57854.420498 9999998.110547229647636
2017-04-11 10:05:32 57854.420511 9999998.110693719238043
2017-04-11 10:05:33 57854.420523 9999998.111719109117985
2017-04-11 10:05:34 57854.420536 9999998.111230829730630
2017-04-11 10:05:35 57854.420549 9999998.110937859863043
2017-04-11 10:05:36 57854.420561 9999998.111572619527578
2017-04-11 10:05:37 57854.420574 9999998.111163109540939
2017-04-11 10:05:38 57854.420586 9999998.113330429419875
2017-04-11 10:05:39 57854.420599 9999998.112823279574513
2017-04-11 10:05:40 57854.420612 9999998.112744500860572
2017-04-11 10:05:41 57854.420625 9999998.112598009407520
2017-04-11 10:05:43 57854.420637 9999998.112207390367985
2017-04-11 10:05:44 57854.420650 9999998.113965200260282
2017-04-11 10:05:45 57854.420663 9999998.112353870645165
2017-04-11 10:05:46 57854.420676 9999998.111963249742985
2017-04-11 10:05:47 57854.420688 9999998.111504910513759
2017-04-11 10:05:48 57854.420701 9999998.111426139250398
2017-04-11 10:05:49 57854.420714 9999998.111963249742985
2017-04-11 10:05:50 57854.420727 9999998.110937859863043
2017-04-11 10:05:51 57854.420739 9999998.111328480765224
2017-04-11 10:05:52 57854.420752 9999998.111182000488043
2017-04-11 10:05:54 57854.420765 9999998.111816760152578
2017-04-11 10:05:55 57854.420777 9999998.112402699887753
2017-04-11 10:05:56 57854.420790 9999998.111816760152578
2017-04-11 10:05:57 57854.420803 9999998.111084340140224
2017-04-11 10:05:58 57854.420816 9999998.112842150032520
2017-04-11 10:05:59 57854.420828 9999998.112842150032520
2017-04-11 10:06:00 57854.420841 9999998.112695669755340
2017-04-11 10:06:01 57854.420854 9999998.112353870645165
2017-04-11 10:06:02 57854.420867 9999998.111084340140224
2017-04-11 10:06:03 57854.420880 9999998.112305039539933
2017-04-11 10:06:05 57854.420892 9999998.113311570137739
2017-04-11 10:06:06 57854.420905 9999998.112744500860572
2017-04-11 10:06:07 57854.420920 9999998.113086290657520
2017-04-11 10:06:08 57854.420933 9999998.112842150032520
2017-04-11 10:06:09 57854.420946 9999998.112432649359107
2017-04-11 10:06:10 57854.420959 9999998.111914420500398
2017-04-11 10:06:11 57854.420971 9999998.112372750416398
2017-04-11 10:06:13 57854.420984 9999998.112353870645165
2017-04-11 10:06:14 57854.420997 9999998.112842150032520
2017-04-11 10:06:15 57854.421010 9999998.111865589395165
2017-04-11 10:06:16 57854.421022 9999998.111914420500398
2017-04-11 10:06:17 57854.421035 9999998.112207390367985
2017-04-11 10:06:18 57854.421048 9999998.111279649659991
2017-04-11 10:06:19 57854.421060 9999998.111426139250398
2017-04-11 10:06:20 57854.421073 9999998.111182000488043
2017-04-11 10:06:21 57854.421086 9999998.111407250165939
2017-04-11 10:06:22 57854.421099 9999998.111407250165939
2017-04-11 10:06:24 57854.421112 9999998.111719109117985
2017-04-11 10:06:25 57854.421124 9999998.111816760152578
2017-04-11 10:06:26 57854.421137 9999998.111182000488043
2017-04-11 10:06:27 57854.421150 9999998.111572619527578
2017-04-11 10:06:28 57854.421163 9999998.111407250165939
2017-04-11 10:06:29 57854.421175 9999998.111865589395165
2017-04-11 10:06:30 57854.421188 9999998.111279649659991
2017-04-11 10:06:31 57854.421201 9999998.111084340140224
2017-04-11 10:06:32 57854.421214 9999998.110058950260282
2017-04-11 10:06:33 57854.421226 9999998.110058950260282
2017-04-11 10:06:35 57854.421239 9999998.109033560380340
2017-04-11 10:06:36 57854.421252 9999998.109668329358101
2017-04-11 10:06:37 57854.421265 9999998.111035510897636
2017-04-11 10:06:38 57854.421277 9999998.109912469983101
2017-04-11 10:06:39 57854.421290 9999998.110303090885282
2017-04-11 10:06:40 57854.421303 9999998.108447620645165
2017-04-11 10:06:41 57854.421316 9999998.109161129221320
2017-04-11 10:06:42 57854.421329 9999998.110596060752869
2017-04-11 10:06:43 57854.421341 9999998.109424190595746
2017-04-11 10:06:44 57854.421354 9999998.109082389622927
2017-04-11 10:06:46 57854.421367 9999998.109424190595746
2017-04-11 10:06:47 57854.421380 9999998.109942389652133
2017-04-11 10:06:48 57854.421392 9999998.110449580475688
2017-04-11 10:06:49 57854.421407 9999998.111230829730630
2017-04-11 10:06:50 57854.421420 9999998.110449580475688
2017-04-11 10:06:51 57854.421433 9999998.110449580475688
2017-04-11 10:06:52 57854.421446 9999998.110547229647636
2017-04-11 10:06:54 57854.421459 9999998.110791370272636
2017-04-11 10:06:55 57854.421471 9999998.110058950260282
2017-04-11 10:06:56 57854.421484 9999998.111200889572501
2017-04-11 10:06:57 57854.421497 9999998.110547229647636
2017-04-11 10:06:58 57854.421510 9999998.111572619527578
2017-04-11 10:06:59 57854.421522 9999998.111230829730630
2017-04-11 10:07:00 57854.421535 9999998.111982129514217
2017-04-11 10:07:01 57854.421548 9999998.110693719238043
2017-04-11 10:07:02 57854.421560 9999998.110937859863043
2017-04-11 10:07:03 57854.421573 9999998.111426139250398
2017-04-11 10:07:05 57854.421586 9999998.110351920127869
2017-04-11 10:07:06 57854.421598 9999998.111279649659991
2017-04-11 10:07:07 57854.421611 9999998.112060900777578
2017-04-11 10:07:08 57854.421624 9999998.112451529130340
2017-04-11 10:07:09 57854.421637 9999998.111426139250398
2017-04-11 10:07:10 57854.421649 9999998.111591510474682
2017-04-11 10:07:11 57854.421662 9999998.111572619527578
2017-04-11 10:07:12 57854.421675 9999998.111797880381346
2017-04-11 10:07:13 57854.421688 9999998.111084340140224
2017-04-11 10:07:14 57854.421700 9999998.110742539167404
2017-04-11 10:07:16 57854.421713 9999998.111474970355630
2017-04-11 10:07:17 57854.421726 9999998.111963249742985
2017-04-11 10:07:18 57854.421739 9999998.111963249742985
2017-04-11 10:07:19 57854.421751 9999998.110498400405049
2017-04-11 10:07:20 57854.421764 9999998.111230829730630
2017-04-11 10:07:21 57854.421777 9999998.111816760152578
2017-04-11 10:07:22 57854.421790 9999998.112286169081926
2017-04-11 10:07:23 57854.421803 9999998.112695669755340
2017-04-11 10:07:24 57854.421815 9999998.112939810380340
2017-04-11 10:07:25 57854.421828 9999998.112695669755340
2017-04-11 10:07:27 57854.421841 9999998.112861020490527
2017-04-11 10:07:28 57854.421853 9999998.112207390367985
2017-04-11 10:07:29 57854.421866 9999998.111084340140224
2017-04-11 10:07:30 57854.421879 9999998.111426139250398
2017-04-11 10:07:31 57854.421892 9999998.110986689105630
2017-04-11 10:07:32 57854.421904 9999998.112256219610572
2017-04-11 10:07:33 57854.421917 9999998.111182000488043
2017-04-11 10:07:34 57854.421930 9999998.112470399588346
2017-04-11 10:07:35 57854.421943 9999998.112988639622927
2017-04-11 10:07:36 57854.421956 9999998.112109730020165
2017-04-11 10:07:38 57854.421968 9999998.111865589395165
2017-04-11 10:07:39 57854.421981 9999998.111572619527578
2017-04-11 10:07:40 57854.421994 9999998.111182000488043
2017-04-11 10:07:41 57854.422007 9999998.112939810380340
2017-04-11 10:07:42 57854.422020 9999998.111328480765224
2017-04-11 10:07:43 57854.422032 9999998.112188510596752
2017-04-11 10:07:44 57854.422045 9999998.112207390367985
2017-04-11 10:07:45 57854.422058 9999998.114062860608101
2017-04-11 10:07:46 57854.422070 9999998.111279649659991
2017-04-11 10:07:47 57854.422083 9999998.111670279875398
2017-04-11 10:07:49 57854.422096 9999998.111309599131346
2017-04-11 10:07:50 57854.422108 9999998.112305039539933
2017-04-11 10:07:51 57854.422121 9999998.112695669755340
2017-04-11 10:07:52 57854.422134 9999998.111426139250398
2017-04-11 10:07:53 57854.422147 9999998.111230829730630
2017-04-11 10:07:54 57854.422159 9999998.112109730020165
2017-04-11 10:07:55 57854.422172 9999998.110937859863043
2017-04-11 10:07:56 57854.422185 9999998.112109730020165
2017-04-11 10:07:57 57854.422197 9999998.111279649659991
2017-04-11 10:07:58 57854.422210 9999998.111670279875398
2017-04-11 10:08:00 57854.422223 9999998.111963249742985
2017-04-11 10:08:01 57854.422236 9999998.110937859863043
2017-04-11 10:08:02 57854.422248 9999998.111572619527578
2017-04-11 10:08:03 57854.422261 9999998.112109730020165
2017-04-11 10:08:04 57854.422274 9999998.112128609791398
2017-04-11 10:08:05 57854.422287 9999998.111963249742985
2017-04-11 10:08:06 57854.422299 9999998.111426139250398
2017-04-11 10:08:07 57854.422312 9999998.110674820840359
2017-04-11 10:08:08 57854.422325 9999998.112353870645165
2017-04-11 10:08:09 57854.422338 9999998.112451529130340
2017-04-11 10:08:11 57854.422350 9999998.110918970778584
2017-04-11 10:08:12 57854.422363 9999998.111572619527578
2017-04-11 10:08:13 57854.422376 9999998.111572619527578
2017-04-11 10:08:14 57854.422388 9999998.112451529130340
2017-04-11 10:08:15 57854.422401 9999998.112305039539933
2017-04-11 10:08:16 57854.422414 9999998.111816760152578
2017-04-11 10:08:17 57854.422426 9999998.111797880381346
2017-04-11 10:08:18 57854.422439 9999998.111328480765224
2017-04-11 10:08:19 57854.422452 9999998.111816760152578
2017-04-11 10:08:20 57854.422465 9999998.112451529130340
2017-04-11 10:08:22 57854.422478 9999998.112842150032520
2017-04-11 10:08:23 57854.422490 9999998.112207390367985
2017-04-11 10:08:24 57854.422503 9999998.112060900777578
2017-04-11 10:08:25 57854.422517 9999998.113593440502882
2017-04-11 10:08:26 57854.422529 9999998.114209340885282
2017-04-11 10:08:27 57854.422542 9999998.111816760152578
2017-04-11 10:08:28 57854.422555 9999998.113476920872927
2017-04-11 10:08:29 57854.422568 9999998.113721059635282
2017-04-11 10:08:30 57854.422580 9999998.113105159252882
2017-04-11 10:08:32 57854.422593 9999998.113574570044875
2017-04-11 10:08:33 57854.422606 9999998.113574570044875
2017-04-11 10:08:34 57854.422618 9999998.114599969238043
2017-04-11 10:08:35 57854.422631 9999998.113379260525107
2017-04-11 10:08:36 57854.422644 9999998.114062860608101
2017-04-11 10:08:37 57854.422657 9999998.114062860608101
2017-04-11 10:08:38 57854.422669 9999998.113165080547333
2017-04-11 10:08:39 57854.422682 9999998.113213909789920
2017-04-11 10:08:40 57854.422695 9999998.114062860608101
2017-04-11 10:08:41 57854.422708 9999998.112842150032520
2017-04-11 10:08:43 57854.422720 9999998.113574570044875
2017-04-11 10:08:44 57854.422733 9999998.113251650705934
2017-04-11 10:08:45 57854.422746 9999998.113965200260282
2017-04-11 10:08:46 57854.422758 9999998.113818719983101
2017-04-11 10:08:47 57854.422771 9999998.114453479647636
2017-04-11 10:08:48 57854.422784 9999998.113965200260282
2017-04-11 10:08:49 57854.422797 9999998.113330429419875
2017-04-11 10:08:50 57854.422811 9999998.112695669755340
2017-04-11 10:08:52 57854.422824 9999998.113330429419875
2017-04-11 10:08:53 57854.422837 9999998.113721059635282
2017-04-11 10:08:54 57854.422849 9999998.114892929792404
2017-04-11 10:08:55 57854.422862 9999998.115185899659991
2017-04-11 10:08:56 57854.422875 9999998.114532280713320
2017-04-11 10:08:57 57854.422888 9999998.116455430164933
2017-04-11 10:08:58 57854.422900 9999998.115234730765224
2017-04-11 10:08:59 57854.422913 9999998.114599969238043
2017-04-11 10:09:00 57854.422926 9999998.113555710762739
2017-04-11 10:09:01 57854.422939 9999998.114453479647636
2017-04-11 10:09:02 57854.422951 9999998.113330429419875
2017-04-11 10:09:04 57854.422964 9999998.114355819299817
2017-04-11 10:09:05 57854.422976 9999998.113721059635282
2017-04-11 10:09:06 57854.422989 9999998.113086290657520
2017-04-11 10:09:07 57854.423002 9999998.112842150032520
2017-04-11 10:09:08 57854.423014 9999998.113086290657520
2017-04-11 10:09:09 57854.423027 9999998.113086290657520
2017-04-11 10:09:10 57854.423040 9999998.113037470728159
2017-04-11 10:09:11 57854.423053 9999998.112920939922333
2017-04-11 10:09:12 57854.423066 9999998.113213909789920
2017-04-11 10:09:13 57854.423078 9999998.113799849525094
2017-04-11 10:09:15 57854.423091 9999998.113330429419875
2017-04-11 10:09:16 57854.423106 9999998.112842150032520
2017-04-11 10:09:17 57854.423119 9999998.113428089767694
2017-04-11 10:09:18 57854.423131 9999998.114111680537462
2017-04-11 10:09:19 57854.423144 9999998.112988639622927
2017-04-11 10:09:20 57854.423159 9999998.113183949142694
2017-04-11 10:09:22 57854.423172 9999998.112451529130340
2017-04-11 10:09:23 57854.423185 9999998.113232780247927
2017-04-11 10:09:24 57854.423197 9999998.113818719983101
2017-04-11 10:09:25 57854.423210 9999998.113476920872927
2017-04-11 10:09:26 57854.423223 9999998.113232780247927
2017-04-11 10:09:27 57854.423236 9999998.112109730020165
2017-04-11 10:09:28 57854.423249 9999998.112451529130340
2017-04-11 10:09:29 57854.423264 9999998.112939810380340
2017-04-11 10:09:31 57854.423277 9999998.112549180164933
2017-04-11 10:09:32 57854.423289 9999998.112207390367985
2017-04-11 10:09:33 57854.423302 9999998.113476920872927
2017-04-11 10:09:34 57854.423315 9999998.113330429419875
2017-04-11 10:09:35 57854.423328 9999998.113232780247927
2017-04-11 10:09:36 57854.423340 9999998.111963249742985
2017-04-11 10:09:37 57854.423353 9999998.113818719983101
2017-04-11 10:09:38 57854.423366 9999998.112988639622927
2017-04-11 10:09:39 57854.423379 9999998.113232780247927
2017-04-11 10:09:41 57854.423391 9999998.113739920780063
2017-04-11 10:09:42 57854.423404 9999998.114209340885282
2017-04-11 10:09:43 57854.423417 9999998.113623399287462
2017-04-11 10:09:44 57854.423429 9999998.114111680537462
2017-04-11 10:09:45 57854.423442 9999998.112695669755340
2017-04-11 10:09:46 57854.423455 9999998.112060900777578
2017-04-11 10:09:47 57854.423468 9999998.113086290657520
2017-04-11 10:09:48 57854.423480 9999998.112988639622927
2017-04-11 10:09:49 57854.423493 9999998.112402699887753
2017-04-11 10:09:50 57854.423506 9999998.112842150032520
2017-04-11 10:09:52 57854.423519 9999998.113593440502882
2017-04-11 10:09:53 57854.423532 9999998.112598009407520
2017-04-11 10:09:54 57854.423544 9999998.112158559262753
2017-04-11 10:09:55 57854.423557 9999998.112500360235572
2017-04-11 10:09:56 57854.423570 9999998.113965200260282
2017-04-11 10:09:57 57854.423583 9999998.114062860608101
2017-04-11 10:09:58 57854.423595 9999998.112188510596752
2017-04-11 10:09:59 57854.423608 9999998.113623399287462
2017-04-11 10:10:00 57854.423621 9999998.113232780247927
2017-04-11 10:10:01 57854.423634 9999998.113476920872927
2017-04-11 10:10:03 57854.423646 9999998.114209340885282
2017-04-11 10:10:04 57854.423659 9999998.113428089767694
2017-04-11 10:10:05 57854.423672 9999998.114209340885282
2017-04-11 10:10:06 57854.423684 9999998.113721059635282
2017-04-11 10:10:07 57854.423697 9999998.112695669755340
2017-04-11 10:10:08 57854.423710 9999998.111963249742985
2017-04-11 10:10:09 57854.423723 9999998.113007510080934
2017-04-11 10:10:10 57854.423735 9999998.113818719983101
2017-04-11 10:10:11 57854.423748 9999998.112549180164933
2017-04-11 10:10:12 57854.423761 9999998.113086290657520
2017-04-11 10:10:14 57854.423774 9999998.113721059635282
2017-04-11 10:10:15 57854.423786 9999998.113574570044875
2017-04-11 10:10:16 57854.423799 9999998.114209340885282
2017-04-11 10:10:17 57854.423812 9999998.113916369155049
2017-04-11 10:10:18 57854.423825 9999998.114130539819598
2017-04-11 10:10:19 57854.423837 9999998.113574570044875
2017-04-11 10:10:20 57854.423850 9999998.113721059635282
2017-04-11 10:10:21 57854.423863 9999998.113183949142694
2017-04-11 10:10:22 57854.423876 9999998.112842150032520
2017-04-11 10:10:23 57854.423888 9999998.112842150032520
2017-04-11 10:10:25 57854.423901 9999998.113330429419875
2017-04-11 10:10:26 57854.423914 9999998.112207390367985
2017-04-11 10:10:27 57854.423926 9999998.112988639622927
2017-04-11 10:10:28 57854.423939 9999998.112109730020165
2017-04-11 10:10:29 57854.423952 9999998.112920939922333
2017-04-11 10:10:30 57854.423965 9999998.114355819299817
2017-04-11 10:10:31 57854.423977 9999998.113623399287462
2017-04-11 10:10:32 57854.423990 9999998.113837579265237
2017-04-11 10:10:33 57854.424003 9999998.113965200260282
2017-04-11 10:10:34 57854.424015 9999998.113476920872927
2017-04-11 10:10:36 57854.424033 9999998.112353870645165
2017-04-11 10:10:37 57854.424046 9999998.113330429419875
2017-04-11 10:10:38 57854.424059 9999998.112695669755340
2017-04-11 10:10:39 57854.424072 9999998.112939810380340
2017-04-11 10:10:40 57854.424085 9999998.111602570861578
2017-04-11 10:10:42 57854.424097 9999998.113495780155063
2017-04-11 10:10:43 57854.424110 9999998.111065449193120
2017-04-11 10:10:44 57854.424123 9999998.111670279875398
2017-04-11 10:10:45 57854.424136 9999998.112793320789933
2017-04-11 10:10:46 57854.424148 9999998.111474970355630
2017-04-11 10:10:47 57854.424161 9999998.111426139250398
2017-04-11 10:10:48 57854.424174 9999998.111182000488043
2017-04-11 10:10:49 57854.424187 9999998.111065449193120
2017-04-11 10:10:50 57854.424199 9999998.112549180164933
2017-04-11 10:10:51 57854.424212 9999998.111553739756346
2017-04-11 10:10:53 57854.424225 9999998.112353870645165
2017-04-11 10:10:54 57854.424237 9999998.112598009407520
2017-04-11 10:10:55 57854.424250 9999998.111963249742985
2017-04-11 10:10:56 57854.424263 9999998.112451529130340
2017-04-11 10:10:57 57854.424276 9999998.111963249742985
2017-04-11 10:10:58 57854.424293 9999998.112598009407520
2017-04-11 10:11:00 57854.424306 9999998.112060900777578
2017-04-11 10:11:01 57854.424319 9999998.112353870645165
2017-04-11 10:11:02 57854.424332 9999998.111572619527578
2017-04-11 10:11:03 57854.424344 9999998.111895540729165
2017-04-11 10:11:04 57854.424357 9999998.112939810380340
2017-04-11 10:11:05 57854.424370 9999998.112256219610572
2017-04-11 10:11:06 57854.424383 9999998.111963249742985
2017-04-11 10:11:07 57854.424395 9999998.111407250165939
2017-04-11 10:11:08 57854.424408 9999998.111572619527578
2017-04-11 10:11:09 57854.424421 9999998.111816760152578
2017-04-11 10:11:11 57854.424433 9999998.112207390367985
2017-04-11 10:11:12 57854.424446 9999998.111084340140224
2017-04-11 10:11:13 57854.424459 9999998.111816760152578
2017-04-11 10:11:14 57854.424471 9999998.111377310007811
2017-04-11 10:11:15 57854.424484 9999998.111572619527578
2017-04-11 10:11:16 57854.424497 9999998.112158559262753
2017-04-11 10:11:17 57854.424510 9999998.112451529130340
2017-04-11 10:11:18 57854.424522 9999998.112012080848217
2017-04-11 10:11:19 57854.424535 9999998.111816760152578
2017-04-11 10:11:20 57854.424548 9999998.112060900777578
2017-04-11 10:11:22 57854.424561 9999998.112207390367985
2017-04-11 10:11:23 57854.424573 9999998.111963249742985
2017-04-11 10:11:24 57854.424586 9999998.112598009407520
2017-04-11 10:11:25 57854.424599 9999998.113183949142694
2017-04-11 10:11:26 57854.424611 9999998.112402699887753
2017-04-11 10:11:27 57854.424624 9999998.113232780247927
2017-04-11 10:11:28 57854.424637 9999998.112060900777578
2017-04-11 10:11:29 57854.424649 9999998.112060900777578
2017-04-11 10:11:30 57854.424662 9999998.111377310007811
2017-04-11 10:11:31 57854.424675 9999998.112842150032520
2017-04-11 10:11:33 57854.424688 9999998.112920939922333
2017-04-11 10:11:34 57854.424700 9999998.111328480765224
2017-04-11 10:11:35 57854.424713 9999998.113105159252882
2017-04-11 10:11:36 57854.424726 9999998.112714540213346
2017-04-11 10:11:37 57854.424739 9999998.111963249742985
2017-04-11 10:11:38 57854.424751 9999998.112530309706926
2017-04-11 10:11:39 57854.424764 9999998.112598009407520
2017-04-11 10:11:40 57854.424777 9999998.111328480765224
2017-04-11 10:11:41 57854.424790 9999998.112012080848217
2017-04-11 10:11:42 57854.424802 9999998.113428089767694
2017-04-11 10:11:44 57854.424815 9999998.113311570137739
2017-04-11 10:11:45 57854.424828 9999998.112335000187159
2017-04-11 10:11:46 57854.424841 9999998.112842150032520
2017-04-11 10:11:47 57854.424853 9999998.111670279875398
2017-04-11 10:11:48 57854.424866 9999998.113251650705934
2017-04-11 10:11:49 57854.424883 9999998.111816760152578
2017-04-11 10:11:50 57854.424895 9999998.112432649359107
2017-04-11 10:11:52 57854.424908 9999998.113330429419875
2017-04-11 10:11:53 57854.424921 9999998.114209340885282
2017-04-11 10:11:54 57854.424933 9999998.113037470728159
2017-04-11 10:11:55 57854.424946 9999998.112451529130340
2017-04-11 10:11:56 57854.424959 9999998.112842150032520
2017-04-11 10:11:57 57854.424972 9999998.112060900777578
2017-04-11 10:11:58 57854.424984 9999998.112451529130340
2017-04-11 10:11:59 57854.424997 9999998.111407250165939
2017-04-11 10:12:00 57854.425010 9999998.112383820116520
2017-04-11 10:12:01 57854.425023 9999998.111865589395165
2017-04-11 10:12:03 57854.425036 9999998.112598009407520
2017-04-11 10:12:04 57854.425048 9999998.113086290657520
2017-04-11 10:12:05 57854.425061 9999998.113965200260282
2017-04-11 10:12:06 57854.425074 9999998.113574570044875
2017-04-11 10:12:07 57854.425087 9999998.113379260525107
2017-04-11 10:12:08 57854.425099 9999998.112598009407520
2017-04-11 10:12:09 57854.425112 9999998.113349299877882
2017-04-11 10:12:10 57854.425125 9999998.112353870645165
2017-04-11 10:12:11 57854.425138 9999998.113739920780063
2017-04-11 10:12:13 57854.425151 9999998.113349299877882
2017-04-11 10:12:14 57854.425164 9999998.113428089767694
2017-04-11 10:12:15 57854.425176 9999998.113183949142694
2017-04-11 10:12:16 57854.425189 9999998.113818719983101
2017-04-11 10:12:17 57854.425202 9999998.113721059635282
2017-04-11 10:12:18 57854.425215 9999998.113574570044875
2017-04-11 10:12:19 57854.425227 9999998.113965200260282
2017-04-11 10:12:20 57854.425240 9999998.113330429419875
2017-04-11 10:12:21 57854.425253 9999998.113135119900107
2017-04-11 10:12:22 57854.425266 9999998.113086290657520
2017-04-11 10:12:24 57854.425278 9999998.113818719983101
2017-04-11 10:12:25 57854.425291 9999998.112920939922333
2017-04-11 10:12:26 57854.425304 9999998.112695669755340
2017-04-11 10:12:27 57854.425317 9999998.112500360235572
2017-04-11 10:12:28 57854.425329 9999998.112842150032520
2017-04-11 10:12:29 57854.425342 9999998.112939810380340
2017-04-11 10:12:30 57854.425355 9999998.112695669755340
2017-04-11 10:12:31 57854.425368 9999998.112988639622927
2017-04-11 10:12:32 57854.425380 9999998.112256219610572
2017-04-11 10:12:33 57854.425393 9999998.111474970355630
2017-04-11 10:12:35 57854.425406 9999998.113165080547333
2017-04-11 10:12:36 57854.425419 9999998.111407250165939
2017-04-11 10:12:37 57854.425431 9999998.111279649659991
2017-04-11 10:12:38 57854.425444 9999998.111963249742985
2017-04-11 10:12:39 57854.425457 9999998.112451529130340
2017-04-11 10:12:40 57854.425470 9999998.112939810380340
2017-04-11 10:12:41 57854.425482 9999998.112988639622927
2017-04-11 10:12:42 57854.425495 9999998.111572619527578
2017-04-11 10:12:43 57854.425508 9999998.111426139250398
2017-04-11 10:12:44 57854.425521 9999998.112744500860572
2017-04-11 10:12:46 57854.425534 9999998.113086290657520
2017-04-11 10:12:47 57854.425549 9999998.112060900777578
2017-04-11 10:12:48 57854.425562 9999998.110937859863043
2017-04-11 10:12:49 57854.425574 9999998.111328480765224
2017-04-11 10:12:50 57854.425587 9999998.110937859863043
2017-04-11 10:12:51 57854.425600 9999998.111474970355630
2017-04-11 10:12:52 57854.425613 9999998.111816760152578
2017-04-11 10:12:54 57854.425625 9999998.111016619950533
2017-04-11 10:12:55 57854.425638 9999998.111084340140224
2017-04-11 10:12:56 57854.425651 9999998.110303090885282
2017-04-11 10:12:57 57854.425663 9999998.111426139250398
2017-04-11 10:12:58 57854.425676 9999998.111182000488043
2017-04-11 10:12:59 57854.425689 9999998.111054399982095
2017-04-11 10:13:00 57854.425702 9999998.111426139250398
2017-04-11 10:13:01 57854.425714 9999998.110693719238043
2017-04-11 10:13:02 57854.425727 9999998.110058950260282
2017-04-11 10:13:03 57854.425740 9999998.109961289912462
2017-04-11 10:13:05 57854.425753 9999998.110674820840359
2017-04-11 10:13:06 57854.425766 9999998.111426139250398
2017-04-11 10:13:07 57854.425778 9999998.110937859863043
2017-04-11 10:13:08 57854.425791 9999998.110137710347772
2017-04-11 10:13:09 57854.425804 9999998.110547229647636
2017-04-11 10:13:10 57854.425817 9999998.111035510897636
2017-04-11 10:13:11 57854.425829 9999998.111182000488043
2017-04-11 10:13:12 57854.425842 9999998.111084340140224
2017-04-11 10:13:13 57854.425855 9999998.110840199515224
2017-04-11 10:13:14 57854.425868 9999998.111963249742985
2017-04-11 10:13:16 57854.425881 9999998.111572619527578
2017-04-11 10:13:17 57854.425893 9999998.110937859863043
2017-04-11 10:13:18 57854.425906 9999998.111230829730630
2017-04-11 10:13:19 57854.425919 9999998.110303090885282
2017-04-11 10:13:20 57854.425931 9999998.110351920127869
2017-04-11 10:13:21 57854.425944 9999998.110303090885282
2017-04-11 10:13:22 57854.425957 9999998.110449580475688
2017-04-11 10:13:23 57854.425970 9999998.109717149287462
2017-04-11 10:13:24 57854.425982 9999998.109326530247927
2017-04-11 10:13:25 57854.425995 9999998.110449580475688
2017-04-11 10:13:27 57854.426008 9999998.111084340140224
2017-04-11 10:13:28 57854.426020 9999998.109814809635282
2017-04-11 10:13:29 57854.426033 9999998.110791370272636
2017-04-11 10:13:30 57854.426046 9999998.110468469560146
2017-04-11 10:13:31 57854.426059 9999998.110303090885282
2017-04-11 10:13:32 57854.426071 9999998.111963249742985
2017-04-11 10:13:33 57854.426084 9999998.109326530247927
2017-04-11 10:13:34 57854.426097 9999998.108447620645165
2017-04-11 10:13:35 57854.426110 9999998.109833709895611
2017-04-11 10:13:36 57854.426123 9999998.110058950260282
2017-04-11 10:13:38 57854.426135 9999998.108838250860572
2017-04-11 10:13:39 57854.426148 9999998.109180040657520
2017-04-11 10:13:40 57854.426161 9999998.108428709208965
2017-04-11 10:13:41 57854.426174 9999998.109424190595746
2017-04-11 10:13:42 57854.426186 9999998.109814809635282
2017-04-11 10:13:43 57854.426199 9999998.109717149287462
2017-04-11 10:13:44 57854.426212 9999998.109980190172791
2017-04-11 10:13:45 57854.426224 9999998.109570670872927
2017-04-11 10:13:46 57854.426237 9999998.109814809635282
2017-04-11 10:13:47 57854.426250 9999998.110400749370456
2017-04-11 10:13:49 57854.426263 9999998.111163109540939
2017-04-11 10:13:50 57854.426276 9999998.111816760152578
2017-04-11 10:13:51 57854.426288 9999998.110449580475688
2017-04-11 10:13:52 57854.426301 9999998.110156610608101
2017-04-11 10:13:53 57854.426314 9999998.109424190595746
2017-04-11 10:13:54 57854.426326 9999998.110400749370456
2017-04-11 10:13:55 57854.426339 9999998.110400749370456
2017-04-11 10:13:56 57854.426352 9999998.110058950260282
2017-04-11 10:13:57 57854.426364 9999998.110058950260282
2017-04-11 10:13:58 57854.426377 9999998.110351920127869
2017-04-11 10:14:00 57854.426390 9999998.111474970355630
2017-04-11 10:14:01 57854.426402 9999998.110058950260282
2017-04-11 10:14:02 57854.426415 9999998.110693719238043
2017-04-11 10:14:03 57854.426428 9999998.110303090885282
2017-04-11 10:14:04 57854.426441 9999998.110156610608101
2017-04-11 10:14:05 57854.426453 9999998.110400749370456
2017-04-11 10:14:06 57854.426466 9999998.111719109117985
2017-04-11 10:14:07 57854.426479 9999998.111982129514217
2017-04-11 10:14:08 57854.426491 9999998.111407250165939
2017-04-11 10:14:09 57854.426504 9999998.110693719238043
2017-04-11 10:14:11 57854.426517 9999998.111084340140224
2017-04-11 10:14:12 57854.426530 9999998.109668329358101
2017-04-11 10:14:13 57854.426542 9999998.110937859863043
2017-04-11 10:14:14 57854.426555 9999998.110449580475688
2017-04-11 10:14:15 57854.426568 9999998.109405279159546
2017-04-11 10:14:16 57854.426580 9999998.111328480765224
2017-04-11 10:14:17 57854.426593 9999998.109277699142694
2017-04-11 10:14:18 57854.426606 9999998.110449580475688
2017-04-11 10:14:19 57854.426619 9999998.110107779502869
2017-04-11 10:14:20 57854.426631 9999998.110449580475688
2017-04-11 10:14:22 57854.426644 9999998.110937859863043
2017-04-11 10:14:23 57854.426657 9999998.110351920127869
2017-04-11 10:14:24 57854.426670 9999998.110205430537462
2017-04-11 10:14:25 57854.426683 9999998.109912469983101
2017-04-11 10:14:26 57854.426695 9999998.111816760152578
2017-04-11 10:14:27 57854.426708 9999998.109961289912462
2017-04-11 10:14:28 57854.426721 9999998.111182000488043
2017-04-11 10:14:29 57854.426734 9999998.111182000488043
2017-04-11 10:14:30 57854.426746 9999998.111914420500398
2017-04-11 10:14:31 57854.426759 9999998.111426139250398
2017-04-11 10:14:33 57854.426772 9999998.110547229647636
2017-04-11 10:14:34 57854.426785 9999998.110449580475688
2017-04-11 10:14:35 57854.426797 9999998.110693719238043
2017-04-11 10:14:36 57854.426810 9999998.111182000488043
2017-04-11 10:14:37 57854.426823 9999998.110596060752869
2017-04-11 10:14:38 57854.426835 9999998.110840199515224
2017-04-11 10:14:39 57854.426848 9999998.109668329358101
2017-04-11 10:14:40 57854.426861 9999998.110205430537462
2017-04-11 10:14:41 57854.426874 9999998.111249709501863
2017-04-11 10:14:42 57854.426886 9999998.110693719238043
2017-04-11 10:14:44 57854.426899 9999998.109600590541959
2017-04-11 10:14:45 57854.426912 9999998.110430680215359
2017-04-11 10:14:46 57854.426925 9999998.109649419784546
2017-04-11 10:14:47 57854.426937 9999998.109277699142694
2017-04-11 10:14:48 57854.426950 9999998.109180040657520
2017-04-11 10:14:49 57854.426963 9999998.109668329358101
2017-04-11 10:14:50 57854.426976 9999998.111084340140224
2017-04-11 10:14:51 57854.426988 9999998.110400749370456
2017-04-11 10:14:52 57854.427001 9999998.110449580475688
2017-04-11 10:14:54 57854.427014 9999998.111182000488043
2017-04-11 10:14:55 57854.427027 9999998.111200889572501
2017-04-11 10:14:56 57854.427039 9999998.111182000488043
2017-04-11 10:14:57 57854.427052 9999998.111572619527578
2017-04-11 10:14:58 57854.427065 9999998.111084340140224
2017-04-11 10:14:59 57854.427077 9999998.109814809635282
2017-04-11 10:15:00 57854.427090 9999998.110321989282966
2017-04-11 10:15:01 57854.427103 9999998.109814809635282
2017-04-11 10:15:02 57854.427116 9999998.110468469560146
2017-04-11 10:15:03 57854.427128 9999998.109570670872927
2017-04-11 10:15:04 57854.427141 9999998.109424190595746
2017-04-11 10:15:06 57854.427154 9999998.110693719238043
2017-04-11 10:15:07 57854.427167 9999998.110693719238043
2017-04-11 10:15:08 57854.427179 9999998.109736060723662
2017-04-11 10:15:09 57854.427194 9999998.110058950260282
2017-04-11 10:15:10 57854.427207 9999998.110596060752869
2017-04-11 10:15:11 57854.427220 9999998.109033560380340
2017-04-11 10:15:12 57854.427233 9999998.109101299196482
2017-04-11 10:15:14 57854.427246 9999998.109814809635282
2017-04-11 10:15:15 57854.427259 9999998.109668329358101
2017-04-11 10:15:16 57854.427276 9999998.110937859863043
2017-04-11 10:15:17 57854.427289 9999998.110303090885282
2017-04-11 10:15:18 57854.427302 9999998.109961289912462
2017-04-11 10:15:19 57854.427314 9999998.110937859863043
2017-04-11 10:15:21 57854.427327 9999998.110791370272636
2017-04-11 10:15:22 57854.427340 9999998.110918970778584
2017-04-11 10:15:23 57854.427353 9999998.110840199515224
2017-04-11 10:15:24 57854.427365 9999998.109942389652133
2017-04-11 10:15:25 57854.427378 9999998.111493850126863
2017-04-11 10:15:26 57854.427391 9999998.110547229647636
2017-04-11 10:15:27 57854.427403 9999998.110351920127869
2017-04-11 10:15:28 57854.427416 9999998.109063480049372
2017-04-11 10:15:29 57854.427429 9999998.109814809635282
2017-04-11 10:15:30 57854.427442 9999998.109668329358101
2017-04-11 10:15:32 57854.427454 9999998.108935900032520
2017-04-11 10:15:33 57854.427467 9999998.110937859863043
2017-04-11 10:15:34 57854.427480 9999998.110840199515224
2017-04-11 10:15:35 57854.427493 9999998.110840199515224
2017-04-11 10:15:36 57854.427505 9999998.112079780548811
2017-04-11 10:15:37 57854.427518 9999998.110693719238043
2017-04-11 10:15:38 57854.427531 9999998.111328480765224
2017-04-11 10:15:39 57854.427543 9999998.110547229647636
2017-04-11 10:15:41 57854.427558 9999998.110937859863043
2017-04-11 10:15:42 57854.427571 9999998.111035510897636
2017-04-11 10:15:43 57854.427584 9999998.111377310007811
2017-04-11 10:15:44 57854.427597 9999998.111182000488043
2017-04-11 10:15:45 57854.427610 9999998.111163109540939
2017-04-11 10:15:46 57854.427622 9999998.111523790284991
2017-04-11 10:15:47 57854.427635 9999998.111279649659991
2017-04-11 10:15:48 57854.427649 9999998.111426139250398
2017-04-11 10:15:50 57854.427662 9999998.112793320789933
2017-04-11 10:15:51 57854.427675 9999998.111719109117985
2017-04-11 10:15:52 57854.427688 9999998.111084340140224
2017-04-11 10:15:53 57854.427700 9999998.111182000488043
2017-04-11 10:15:54 57854.427713 9999998.112451529130340
2017-04-11 10:15:55 57854.427726 9999998.113105159252882
2017-04-11 10:15:56 57854.427739 9999998.113330429419875
2017-04-11 10:15:57 57854.427751 9999998.112109730020165
2017-04-11 10:15:58 57854.427764 9999998.112060900777578
2017-04-11 10:15:59 57854.427777 9999998.111328480765224
2017-04-11 10:16:01 57854.427789 9999998.112305039539933
2017-04-11 10:16:02 57854.427802 9999998.112842150032520
2017-04-11 10:16:03 57854.427815 9999998.112958680838346
2017-04-11 10:16:04 57854.427828 9999998.111914420500398
2017-04-11 10:16:05 57854.427841 9999998.111816760152578
2017-04-11 10:16:06 57854.427853 9999998.111474970355630
2017-04-11 10:16:07 57854.427866 9999998.112042019143701
2017-04-11 10:16:08 57854.427879 9999998.112939810380340
2017-04-11 10:16:09 57854.427891 9999998.110937859863043
2017-04-11 10:16:10 57854.427904 9999998.111084340140224
2017-04-11 10:16:11 57854.427916 9999998.110937859863043
2017-04-11 10:16:13 57854.427932 9999998.110791370272636
2017-04-11 10:16:14 57854.427944 9999998.110058950260282
2017-04-11 10:16:15 57854.427957 9999998.109424190595746
2017-04-11 10:16:16 57854.427970 9999998.110058950260282
2017-04-11 10:16:17 57854.427983 9999998.109912469983101
2017-04-11 10:16:18 57854.427996 9999998.109961289912462
2017-04-11 10:16:19 57854.428008 9999998.110791370272636
2017-04-11 10:16:21 57854.428021 9999998.110205430537462
2017-04-11 10:16:22 57854.428034 9999998.111719109117985
2017-04-11 10:16:23 57854.428047 9999998.111182000488043
2017-04-11 10:16:24 57854.428059 9999998.110918970778584
2017-04-11 10:16:25 57854.428072 9999998.111982129514217
2017-04-11 10:16:26 57854.428085 9999998.111328480765224
2017-04-11 10:16:27 57854.428098 9999998.110351920127869
2017-04-11 10:16:28 57854.428110 9999998.112109730020165
2017-04-11 10:16:29 57854.428123 9999998.111719109117985
2017-04-11 10:16:30 57854.428136 9999998.111182000488043
2017-04-11 10:16:32 57854.428149 9999998.111914420500398
2017-04-11 10:16:33 57854.428162 9999998.112451529130340
2017-04-11 10:16:34 57854.428174 9999998.112372750416398
2017-04-11 10:16:35 57854.428187 9999998.111670279875398
2017-04-11 10:16:36 57854.428200 9999998.112451529130340
2017-04-11 10:16:37 57854.428212 9999998.113086290657520
2017-04-11 10:16:38 57854.428225 9999998.112286169081926
2017-04-11 10:16:39 57854.428238 9999998.112598009407520
2017-04-11 10:16:40 57854.428251 9999998.111816760152578
2017-04-11 10:16:41 57854.428263 9999998.112109730020165
2017-04-11 10:16:43 57854.428276 9999998.112305039539933
2017-04-11 10:16:44 57854.428289 9999998.112109730020165
2017-04-11 10:16:45 57854.428301 9999998.112060900777578
2017-04-11 10:16:46 57854.428314 9999998.112451529130340
2017-04-11 10:16:47 57854.428327 9999998.112939810380340
2017-04-11 10:16:48 57854.428340 9999998.111719109117985
2017-04-11 10:16:49 57854.428353 9999998.112451529130340
2017-04-11 10:16:50 57854.428365 9999998.112207390367985
2017-04-11 10:16:51 57854.428378 9999998.111426139250398
2017-04-11 10:16:52 57854.428391 9999998.110821310430765
2017-04-11 10:16:54 57854.428404 9999998.111914420500398
2017-04-11 10:16:55 57854.428419 9999998.112060900777578
2017-04-11 10:16:56 57854.428432 9999998.111865589395165
2017-04-11 10:16:57 57854.428444 9999998.111895540729165
2017-04-11 10:16:58 57854.428457 9999998.112060900777578
2017-04-11 10:16:59 57854.428470 9999998.111865589395165
2017-04-11 10:17:00 57854.428483 9999998.112598009407520
2017-04-11 10:17:02 57854.428495 9999998.112226260825992
2017-04-11 10:17:03 57854.428508 9999998.111797880381346
2017-04-11 10:17:04 57854.428521 9999998.113458050414920
2017-04-11 10:17:05 57854.428534 9999998.111816760152578
2017-04-11 10:17:06 57854.428546 9999998.111797880381346
2017-04-11 10:17:07 57854.428559 9999998.112549180164933
2017-04-11 10:17:08 57854.428572 9999998.112237339839339
2017-04-11 10:17:09 57854.428584 9999998.112549180164933
2017-04-11 10:17:10 57854.428597 9999998.112549180164933
2017-04-11 10:17:11 57854.428610 9999998.113086290657520
2017-04-11 10:17:12 57854.428622 9999998.112353870645165
2017-04-11 10:17:14 57854.428635 9999998.112432649359107
2017-04-11 10:17:15 57854.428648 9999998.112549180164933
2017-04-11 10:17:16 57854.428661 9999998.113183949142694
2017-04-11 10:17:17 57854.428673 9999998.112500360235572
2017-04-11 10:17:18 57854.428686 9999998.111230829730630
2017-04-11 10:17:19 57854.428699 9999998.112939810380340
2017-04-11 10:17:20 57854.428712 9999998.111963249742985
2017-04-11 10:17:21 57854.428724 9999998.111865589395165
2017-04-11 10:17:22 57854.428737 9999998.111670279875398
2017-04-11 10:17:23 57854.428750 9999998.111523790284991
2017-04-11 10:17:25 57854.428763 9999998.111719109117985
2017-04-11 10:17:26 57854.428775 9999998.111914420500398
2017-04-11 10:17:27 57854.428788 9999998.111572619527578
2017-04-11 10:17:28 57854.428801 9999998.111572619527578
2017-04-11 10:17:29 57854.428814 9999998.112353870645165
2017-04-11 10:17:30 57854.428826 9999998.112695669755340
2017-04-11 10:17:31 57854.428839 9999998.111963249742985
2017-04-11 10:17:32 57854.428852 9999998.112451529130340
2017-04-11 10:17:33 57854.428865 9999998.112207390367985
2017-04-11 10:17:34 57854.428877 9999998.111553739756346
2017-04-11 10:17:36 57854.428890 9999998.110840199515224
2017-04-11 10:17:37 57854.428903 9999998.111651390790939
2017-04-11 10:17:38 57854.428916 9999998.111816760152578
2017-04-11 10:17:39 57854.428929 9999998.111328480765224
2017-04-11 10:17:40 57854.428941 9999998.111035510897636
2017-04-11 10:17:41 57854.428954 9999998.110840199515224
2017-04-11 10:17:42 57854.428967 9999998.110791370272636
2017-04-11 10:17:43 57854.428979 9999998.109180040657520
2017-04-11 10:17:44 57854.428992 9999998.110205430537462
2017-04-11 10:17:46 57854.429005 9999998.109521839767694
2017-04-11 10:17:47 57854.429017 9999998.109649419784546
2017-04-11 10:17:48 57854.429030 9999998.111035510897636
2017-04-11 10:17:49 57854.429043 9999998.110712610185146
2017-04-11 10:17:50 57854.429056 9999998.110791370272636
2017-04-11 10:17:51 57854.429068 9999998.110791370272636
2017-04-11 10:17:52 57854.429081 9999998.110333019867539
2017-04-11 10:17:53 57854.429094 9999998.110674820840359
2017-04-11 10:17:54 57854.429107 9999998.112207390367985
2017-04-11 10:17:55 57854.429119 9999998.112598009407520
2017-04-11 10:17:57 57854.429132 9999998.112207390367985
2017-04-11 10:17:58 57854.429145 9999998.111670279875398
2017-04-11 10:17:59 57854.429157 9999998.111572619527578
2017-04-11 10:18:00 57854.429170 9999998.111328480765224
2017-04-11 10:18:01 57854.429183 9999998.110937859863043
2017-04-11 10:18:02 57854.429196 9999998.110693719238043
2017-04-11 10:18:03 57854.429209 9999998.110937859863043
2017-04-11 10:18:04 57854.429221 9999998.110937859863043
2017-04-11 10:18:05 57854.429234 9999998.110156610608101
2017-04-11 10:18:06 57854.429247 9999998.110937859863043
2017-04-11 10:18:08 57854.429259 9999998.110937859863043
2017-04-11 10:18:09 57854.429273 9999998.111816760152578
2017-04-11 10:18:10 57854.429286 9999998.112530309706926
2017-04-11 10:18:11 57854.429298 9999998.111719109117985
2017-04-11 10:18:12 57854.429311 9999998.111963249742985
2017-04-11 10:18:13 57854.429324 9999998.110186539590359
2017-04-11 10:18:14 57854.429337 9999998.111377310007811
2017-04-11 10:18:15 57854.429349 9999998.111572619527578
2017-04-11 10:18:16 57854.429362 9999998.110205430537462
2017-04-11 10:18:17 57854.429375 9999998.111816760152578
2017-04-11 10:18:19 57854.429387 9999998.112598009407520
2017-04-11 10:18:20 57854.429400 9999998.110937859863043
2017-04-11 10:18:21 57854.429413 9999998.111211940646172
2017-04-11 10:18:22 57854.429426 9999998.112305039539933
2017-04-11 10:18:23 57854.429438 9999998.110889030620456
2017-04-11 10:18:24 57854.429451 9999998.111426139250398
2017-04-11 10:18:25 57854.429464 9999998.110449580475688
2017-04-11 10:18:26 57854.429477 9999998.110937859863043
2017-04-11 10:18:27 57854.429489 9999998.110937859863043
2017-04-11 10:18:28 57854.429502 9999998.111328480765224
2017-04-11 10:18:30 57854.429515 9999998.111426139250398
2017-04-11 10:18:31 57854.429528 9999998.112060900777578
2017-04-11 10:18:32 57854.429540 9999998.110693719238043
2017-04-11 10:18:33 57854.429553 9999998.110791370272636
2017-04-11 10:18:34 57854.429566 9999998.111133169382811
2017-04-11 10:18:35 57854.429579 9999998.110058950260282
2017-04-11 10:18:36 57854.429591 9999998.109161129221320
2017-04-11 10:18:37 57854.429604 9999998.110840199515224
2017-04-11 10:18:38 57854.429617 9999998.111230829730630
2017-04-11 10:18:39 57854.429630 9999998.110791370272636
2017-04-11 10:18:41 57854.429642 9999998.110693719238043
2017-04-11 10:18:42 57854.429655 9999998.111182000488043
2017-04-11 10:18:43 57854.429668 9999998.110937859863043
2017-04-11 10:18:44 57854.429680 9999998.110693719238043
2017-04-11 10:18:45 57854.429693 9999998.110205430537462
2017-04-11 10:18:46 57854.429706 9999998.111279649659991
2017-04-11 10:18:47 57854.429719 9999998.110840199515224
2017-04-11 10:18:48 57854.429731 9999998.109668329358101
2017-04-11 10:18:49 57854.429744 9999998.110937859863043
2017-04-11 10:18:50 57854.429757 9999998.109717149287462
2017-04-11 10:18:52 57854.429770 9999998.109668329358101
2017-04-11 10:18:53 57854.429782 9999998.110058950260282
2017-04-11 10:18:54 57854.429795 9999998.111328480765224
2017-04-11 10:18:55 57854.429808 9999998.110840199515224
2017-04-11 10:18:56 57854.429821 9999998.111182000488043
2017-04-11 10:18:57 57854.429833 9999998.111572619527578
2017-04-11 10:18:58 57854.429846 9999998.111103229224682
2017-04-11 10:18:59 57854.429859 9999998.110351920127869
2017-04-11 10:19:00 57854.429871 9999998.111426139250398
2017-04-11 10:19:01 57854.429884 9999998.110449580475688
2017-04-11 10:19:03 57854.429897 9999998.111328480765224
2017-04-11 10:19:04 57854.429910 9999998.111328480765224
2017-04-11 10:19:05 57854.429922 9999998.111035510897636
2017-04-11 10:19:06 57854.429935 9999998.111328480765224
2017-04-11 10:19:07 57854.429948 9999998.110693719238043
2017-04-11 10:19:08 57854.429961 9999998.110918970778584
2017-04-11 10:19:09 57854.429973 9999998.111328480765224
2017-04-11 10:19:10 57854.429986 9999998.109161129221320
2017-04-11 10:19:11 57854.429999 9999998.110351920127869
2017-04-11 10:19:13 57854.430012 9999998.110937859863043
2017-04-11 10:19:14 57854.430024 9999998.111426139250398
2017-04-11 10:19:15 57854.430037 9999998.111328480765224
2017-04-11 10:19:16 57854.430050 9999998.111182000488043
2017-04-11 10:19:17 57854.430063 9999998.110205430537462
2017-04-11 10:19:18 57854.430075 9999998.110596060752869
2017-04-11 10:19:19 57854.430088 9999998.110937859863043
2017-04-11 10:19:20 57854.430101 9999998.110693719238043
2017-04-11 10:19:21 57854.430114 9999998.111963249742985
2017-04-11 10:19:22 57854.430127 9999998.111737990751863
2017-04-11 10:19:24 57854.430139 9999998.111377310007811
2017-04-11 10:19:25 57854.430152 9999998.111182000488043
2017-04-11 10:19:26 57854.430165 9999998.111035510897636
2017-04-11 10:19:27 57854.430177 9999998.109893560409546
2017-04-11 10:19:28 57854.430190 9999998.111230829730630
2017-04-11 10:19:29 57854.430203 9999998.111035510897636
2017-04-11 10:19:30 57854.430216 9999998.111719109117985
2017-04-11 10:19:31 57854.430228 9999998.111065449193120
2017-04-11 10:19:32 57854.430241 9999998.111328480765224
2017-04-11 10:19:33 57854.430254 9999998.111084340140224
2017-04-11 10:19:35 57854.430267 9999998.109570670872927
2017-04-11 10:19:36 57854.430280 9999998.109961289912462
2017-04-11 10:19:37 57854.430292 9999998.110693719238043
2017-04-11 10:19:38 57854.430305 9999998.110547229647636
2017-04-11 10:19:39 57854.430318 9999998.110547229647636
2017-04-11 10:19:40 57854.430330 9999998.109980190172791
2017-04-11 10:19:41 57854.430343 9999998.109570670872927
2017-04-11 10:19:42 57854.430356 9999998.109277699142694
2017-04-11 10:19:43 57854.430368 9999998.109961289912462
2017-04-11 10:19:44 57854.430381 9999998.109424190595746
2017-04-11 10:19:46 57854.430394 9999998.110449580475688
2017-04-11 10:19:47 57854.430407 9999998.109570670872927
2017-04-11 10:19:48 57854.430419 9999998.109570670872927
2017-04-11 10:19:49 57854.430432 9999998.109082389622927
2017-04-11 10:19:50 57854.430445 9999998.109277699142694
2017-04-11 10:19:51 57854.430458 9999998.109326530247927
2017-04-11 10:19:52 57854.430470 9999998.109668329358101
2017-04-11 10:19:53 57854.430483 9999998.109454110264778
2017-04-11 10:19:54 57854.430496 9999998.109912469983101
2017-04-11 10:19:55 57854.430509 9999998.109814809635282
2017-04-11 10:19:57 57854.430521 9999998.109082389622927
2017-04-11 10:19:58 57854.430534 9999998.110205430537462
2017-04-11 10:19:59 57854.430547 9999998.109961289912462
2017-04-11 10:20:00 57854.430559 9999998.108594110235572
2017-04-11 10:20:01 57854.430572 9999998.109814809635282
2017-04-11 10:20:02 57854.430585 9999998.109668329358101
2017-04-11 10:20:03 57854.430598 9999998.109326530247927
2017-04-11 10:20:04 57854.430611 9999998.109082389622927
2017-04-11 10:20:05 57854.430623 9999998.109296610578895
2017-04-11 10:20:06 57854.430636 9999998.108624020591378
2017-04-11 10:20:08 57854.430649 9999998.109570670872927
2017-04-11 10:20:09 57854.430662 9999998.109717149287462
2017-04-11 10:20:10 57854.430675 9999998.109814809635282
2017-04-11 10:20:11 57854.430687 9999998.111884469166398
2017-04-11 10:20:12 57854.430700 9999998.110596060752869
2017-04-11 10:20:13 57854.430713 9999998.110547229647636
2017-04-11 10:20:14 57854.430725 9999998.109893560409546
2017-04-11 10:20:15 57854.430738 9999998.109649419784546
2017-04-11 10:20:16 57854.430751 9999998.109521839767694
2017-04-11 10:20:17 57854.430763 9999998.111035510897636
2017-04-11 10:20:19 57854.430776 9999998.111572619527578
2017-04-11 10:20:20 57854.430789 9999998.111084340140224
2017-04-11 10:20:21 57854.430802 9999998.110449580475688
2017-04-11 10:20:22 57854.430818 9999998.110821310430765
2017-04-11 10:20:23 57854.430831 9999998.111816760152578
2017-04-11 10:20:24 57854.430844 9999998.110772479325533
2017-04-11 10:20:25 57854.430856 9999998.110937859863043
2017-04-11 10:20:27 57854.430869 9999998.111084340140224
2017-04-11 10:20:28 57854.430882 9999998.110058950260282
2017-04-11 10:20:29 57854.430895 9999998.109814809635282
2017-04-11 10:20:30 57854.430907 9999998.111035510897636
2017-04-11 10:20:31 57854.430920 9999998.111816760152578
2017-04-11 10:20:32 57854.430933 9999998.111670279875398
2017-04-11 10:20:33 57854.430946 9999998.111328480765224
2017-04-11 10:20:34 57854.430958 9999998.111719109117985
2017-04-11 10:20:35 57854.430971 9999998.111328480765224
2017-04-11 10:20:36 57854.430984 9999998.110528340563178
2017-04-11 10:20:38 57854.430996 9999998.112042019143701
2017-04-11 10:20:39 57854.431009 9999998.110937859863043
2017-04-11 10:20:40 57854.431022 9999998.112207390367985
2017-04-11 10:20:41 57854.431035 9999998.112060900777578
2017-04-11 10:20:42 57854.431048 9999998.111816760152578
2017-04-11 10:20:43 57854.431060 9999998.111670279875398
2017-04-11 10:20:44 57854.431073 9999998.110937859863043
2017-04-11 10:20:45 57854.431086 9999998.111914420500398
2017-04-11 10:20:46 57854.431098 9999998.111328480765224
2017-04-11 10:20:47 57854.431111 9999998.110205430537462
2017-04-11 10:20:49 57854.431124 9999998.111084340140224
2017-04-11 10:20:50 57854.431137 9999998.111084340140224
2017-04-11 10:20:51 57854.431149 9999998.110547229647636
2017-04-11 10:20:52 57854.431162 9999998.110693719238043
2017-04-11 10:20:53 57854.431174 9999998.110644889995456
2017-04-11 10:20:54 57854.431187 9999998.109814809635282
2017-04-11 10:20:55 57854.431200 9999998.109747080132365
2017-04-11 10:20:56 57854.431212 9999998.109814809635282
2017-04-11 10:20:57 57854.431225 9999998.109912469983101
2017-04-11 10:20:58 57854.431238 9999998.111084340140224
2017-04-11 10:21:00 57854.431251 9999998.109180040657520
2017-04-11 10:21:01 57854.431264 9999998.109424190595746
2017-04-11 10:21:02 57854.431276 9999998.110577169805765
2017-04-11 10:21:03 57854.431289 9999998.111182000488043
2017-04-11 10:21:04 57854.431302 9999998.110791370272636
2017-04-11 10:21:05 57854.431315 9999998.110303090885282
2017-04-11 10:21:06 57854.431327 9999998.110547229647636
2017-04-11 10:21:07 57854.431340 9999998.110400749370456
2017-04-11 10:21:08 57854.431353 9999998.109668329358101
2017-04-11 10:21:10 57854.431366 9999998.109649419784546
2017-04-11 10:21:11 57854.431379 9999998.110351920127869
2017-04-11 10:21:12 57854.431391 9999998.109668329358101
2017-04-11 10:21:13 57854.431406 9999998.110303090885282
2017-04-11 10:21:14 57854.431419 9999998.110205430537462
2017-04-11 10:21:15 57854.431431 9999998.111591510474682
2017-04-11 10:21:16 57854.431444 9999998.110547229647636
2017-04-11 10:21:17 57854.431457 9999998.110040049999952
2017-04-11 10:21:18 57854.431470 9999998.110693719238043
2017-04-11 10:21:20 57854.431482 9999998.110937859863043
2017-04-11 10:21:21 57854.431495 9999998.109326530247927
2017-04-11 10:21:22 57854.431508 9999998.110303090885282
2017-04-11 10:21:23 57854.431521 9999998.109668329358101
2017-04-11 10:21:24 57854.431534 9999998.109180040657520
2017-04-11 10:21:25 57854.431546 9999998.110058950260282
2017-04-11 10:21:26 57854.431559 9999998.110010119155049
2017-04-11 10:21:28 57854.431575 9999998.109717149287462
2017-04-11 10:21:29 57854.431588 9999998.110449580475688
2017-04-11 10:21:30 57854.431600 9999998.109668329358101
2017-04-11 10:21:31 57854.431613 9999998.109736060723662
2017-04-11 10:21:32 57854.431626 9999998.110303090885282
2017-04-11 10:21:33 57854.431638 9999998.110303090885282
2017-04-11 10:21:34 57854.431651 9999998.109551770612597
2017-04-11 10:21:35 57854.431664 9999998.109717149287462
2017-04-11 10:21:36 57854.431677 9999998.109326530247927
2017-04-11 10:21:37 57854.431689 9999998.111054399982095
2017-04-11 10:21:39 57854.431702 9999998.110156610608101
2017-04-11 10:21:40 57854.431715 9999998.109814809635282
2017-04-11 10:21:41 57854.431728 9999998.109326530247927
2017-04-11 10:21:42 57854.431740 9999998.110547229647636
2017-04-11 10:21:43 57854.431753 9999998.110058950260282
2017-04-11 10:21:44 57854.431766 9999998.109277699142694
2017-04-11 10:21:45 57854.431779 9999998.108398800715804
2017-04-11 10:21:46 57854.431791 9999998.109424190595746
2017-04-11 10:21:47 57854.431804 9999998.109424190595746
2017-04-11 10:21:48 57854.431817 9999998.109961289912462
2017-04-11 10:21:50 57854.431829 9999998.109668329358101
2017-04-11 10:21:51 57854.431842 9999998.108838250860572
2017-04-11 10:21:52 57854.431855 9999998.109277699142694
2017-04-11 10:21:53 57854.431867 9999998.110137710347772
2017-04-11 10:21:54 57854.431880 9999998.112207390367985
2017-04-11 10:21:55 57854.431893 9999998.110547229647636
2017-04-11 10:21:56 57854.431906 9999998.111182000488043
2017-04-11 10:21:57 57854.431918 9999998.109502939507365
2017-04-11 10:21:58 57854.431931 9999998.111279649659991
2017-04-11 10:21:59 57854.431944 9999998.110400749370456
2017-04-11 10:22:01 57854.431957 9999998.108935900032520
2017-04-11 10:22:02 57854.431969 9999998.110449580475688
2017-04-11 10:22:03 57854.431982 9999998.110205430537462
2017-04-11 10:22:04 57854.431995 9999998.110303090885282
2017-04-11 10:22:05 57854.432008 9999998.111182000488043
2017-04-11 10:22:06 57854.432020 9999998.109405279159546
2017-04-11 10:22:07 57854.432033 9999998.109814809635282
2017-04-11 10:22:08 57854.432046 9999998.109668329358101
2017-04-11 10:22:09 57854.432058 9999998.109405279159546
2017-04-11 10:22:10 57854.432071 9999998.110058950260282
2017-04-11 10:22:12 57854.432084 9999998.110742539167404
2017-04-11 10:22:13 57854.432097 9999998.111035510897636
2017-04-11 10:22:14 57854.432110 9999998.109814809635282
2017-04-11 10:22:15 57854.432122 9999998.110468469560146
2017-04-11 10:22:16 57854.432135 9999998.108838250860572
2017-04-11 10:22:17 57854.432147 9999998.109180040657520
2017-04-11 10:22:18 57854.432160 9999998.108203480020165
2017-04-11 10:22:19 57854.432173 9999998.109180040657520
2017-04-11 10:22:20 57854.432186 9999998.109961289912462
2017-04-11 10:22:21 57854.432198 9999998.110156610608101
2017-04-11 10:22:23 57854.432211 9999998.109717149287462
2017-04-11 10:22:24 57854.432224 9999998.109161129221320
2017-04-11 10:22:25 57854.432236 9999998.109668329358101
2017-04-11 10:22:26 57854.432249 9999998.109814809635282
2017-04-11 10:22:27 57854.432262 9999998.108642939478159
2017-04-11 10:22:28 57854.432275 9999998.107422230765224
2017-04-11 10:22:29 57854.432287 9999998.108838250860572
2017-04-11 10:22:30 57854.432300 9999998.108282219618559
2017-04-11 10:22:31 57854.432313 9999998.108935900032520
2017-04-11 10:22:32 57854.432325 9999998.109180040657520
2017-04-11 10:22:34 57854.432338 9999998.109570670872927
2017-04-11 10:22:35 57854.432351 9999998.109717149287462
2017-04-11 10:22:36 57854.432364 9999998.109668329358101
2017-04-11 10:22:37 57854.432376 9999998.109570670872927
2017-04-11 10:22:38 57854.432389 9999998.109082389622927
2017-04-11 10:22:39 57854.432402 9999998.109082389622927
2017-04-11 10:22:40 57854.432415 9999998.109180040657520
2017-04-11 10:22:41 57854.432427 9999998.109424190595746
2017-04-11 10:22:42 57854.432440 9999998.110303090885282
2017-04-11 10:22:43 57854.432453 9999998.110058950260282
2017-04-11 10:22:45 57854.432465 9999998.109551770612597
2017-04-11 10:22:46 57854.432478 9999998.110547229647636
2017-04-11 10:22:47 57854.432491 9999998.109180040657520
2017-04-11 10:22:48 57854.432504 9999998.110547229647636
2017-04-11 10:22:49 57854.432516 9999998.108447620645165
2017-04-11 10:22:50 57854.432529 9999998.109570670872927
2017-04-11 10:22:51 57854.432542 9999998.109942389652133
2017-04-11 10:22:52 57854.432555 9999998.109570670872927
2017-04-11 10:22:53 57854.432568 9999998.110040049999952
2017-04-11 10:22:54 57854.432580 9999998.109814809635282
2017-04-11 10:22:56 57854.432593 9999998.109082389622927
2017-04-11 10:22:57 57854.432606 9999998.109180040657520
2017-04-11 10:22:58 57854.432618 9999998.109326530247927
2017-04-11 10:22:59 57854.432631 9999998.109424190595746
2017-04-11 10:23:00 57854.432644 9999998.109082389622927
2017-04-11 10:23:01 57854.432657 9999998.109570670872927
2017-04-11 10:23:02 57854.432669 9999998.108935900032520
2017-04-11 10:23:03 57854.432682 9999998.108545279130340
2017-04-11 10:23:04 57854.432695 9999998.109277699142694
2017-04-11 10:23:05 57854.432708 9999998.110205430537462
2017-04-11 10:23:07 57854.432720 9999998.110693719238043
2017-04-11 10:23:08 57854.432733 9999998.109765980392694
2017-04-11 10:23:09 57854.432746 9999998.110303090885282
2017-04-11 10:23:10 57854.432758 9999998.110449580475688
2017-04-11 10:23:11 57854.432771 9999998.110937859863043
2017-04-11 10:23:12 57854.432784 9999998.109912469983101
2017-04-11 10:23:13 57854.432796 9999998.109961289912462
2017-04-11 10:23:14 57854.432809 9999998.109424190595746
2017-04-11 10:23:15 57854.432822 9999998.109961289912462
2017-04-11 10:23:16 57854.432835 9999998.111328480765224
2017-04-11 10:23:18 57854.432847 9999998.110205430537462
2017-04-11 10:23:19 57854.432860 9999998.110303090885282
2017-04-11 10:23:20 57854.432873 9999998.110693719238043
2017-04-11 10:23:21 57854.432886 9999998.109814809635282
2017-04-11 10:23:22 57854.432898 9999998.110547229647636
2017-04-11 10:23:23 57854.432911 9999998.109942389652133
2017-04-11 10:23:24 57854.432924 9999998.109912469983101
2017-04-11 10:23:25 57854.432937 9999998.110937859863043
2017-04-11 10:23:26 57854.432950 9999998.110937859863043
2017-04-11 10:23:27 57854.432962 9999998.109814809635282
2017-04-11 10:23:29 57854.432975 9999998.109326530247927
2017-04-11 10:23:30 57854.432987 9999998.108691770583391
2017-04-11 10:23:31 57854.433000 9999998.109424190595746
2017-04-11 10:23:32 57854.433013 9999998.108887080103159
2017-04-11 10:23:33 57854.433026 9999998.109814809635282
2017-04-11 10:23:34 57854.433038 9999998.108819339424372
2017-04-11 10:23:35 57854.433051 9999998.109570670872927
2017-04-11 10:23:36 57854.433064 9999998.110058950260282
2017-04-11 10:23:37 57854.433077 9999998.109570670872927
2017-04-11 10:23:38 57854.433089 9999998.108691770583391
2017-04-11 10:23:40 57854.433102 9999998.108916990458965
2017-04-11 10:23:41 57854.433115 9999998.108838250860572
2017-04-11 10:23:42 57854.433128 9999998.109912469983101
2017-04-11 10:23:43 57854.433140 9999998.108398800715804
2017-04-11 10:23:44 57854.433154 9999998.109277699142694
2017-04-11 10:23:45 57854.433167 9999998.109521839767694
2017-04-11 10:23:46 57854.433179 9999998.108691770583391
2017-04-11 10:23:47 57854.433192 9999998.108691770583391
2017-04-11 10:23:48 57854.433205 9999998.108789419755340
2017-04-11 10:23:50 57854.433218 9999998.108838250860572
2017-04-11 10:23:51 57854.433230 9999998.108691770583391
2017-04-11 10:23:52 57854.433245 9999998.108838250860572
2017-04-11 10:23:53 57854.433258 9999998.109570670872927
2017-04-11 10:23:54 57854.433271 9999998.108301140367985
2017-04-11 10:23:55 57854.433284 9999998.108301140367985
2017-04-11 10:23:56 57854.433296 9999998.107568720355630
2017-04-11 10:23:57 57854.433309 9999998.109033560380340
2017-04-11 10:23:59 57854.433322 9999998.108398800715804
2017-04-11 10:24:00 57854.433335 9999998.108935900032520
2017-04-11 10:24:01 57854.433348 9999998.107910510152578
2017-04-11 10:24:02 57854.433360 9999998.108301140367985
2017-04-11 10:24:03 57854.433373 9999998.108056999742985
2017-04-11 10:24:04 57854.433386 9999998.108935900032520
2017-04-11 10:24:05 57854.433399 9999998.108154650777578
2017-04-11 10:24:06 57854.433412 9999998.108721679076552
2017-04-11 10:24:07 57854.433424 9999998.109473010525107
2017-04-11 10:24:08 57854.433437 9999998.107666369527578
2017-04-11 10:24:10 57854.433450 9999998.108545279130340
2017-04-11 10:24:11 57854.433463 9999998.108770510181785
2017-04-11 10:24:12 57854.433475 9999998.106933949515224
2017-04-11 10:24:13 57854.433488 9999998.108056999742985
2017-04-11 10:24:14 57854.433501 9999998.107422230765224
2017-04-11 10:24:15 57854.433514 9999998.109033560380340
2017-04-11 10:24:16 57854.433526 9999998.108789419755340
2017-04-11 10:24:17 57854.433539 9999998.107989249750972
2017-04-11 10:24:18 57854.433552 9999998.109326530247927
2017-04-11 10:24:19 57854.433564 9999998.108691770583391
2017-04-11 10:24:21 57854.433579 9999998.108154650777578
2017-04-11 10:24:22 57854.433592 9999998.108594110235572
2017-04-11 10:24:23 57854.433605 9999998.109326530247927
2017-04-11 10:24:24 57854.433618 9999998.107910510152578
2017-04-11 10:24:25 57854.433630 9999998.109180040657520
2017-04-11 10:24:26 57854.433643 9999998.108594110235572
2017-04-11 10:24:27 57854.433656 9999998.109326530247927
2017-04-11 10:24:28 57854.433669 9999998.107403310015798
2017-04-11 10:24:30 57854.433681 9999998.107422230765224
2017-04-11 10:24:31 57854.433694 9999998.107861690223217
2017-04-11 10:24:32 57854.433707 9999998.108154650777578
2017-04-11 10:24:33 57854.433720 9999998.107422230765224
2017-04-11 10:24:34 57854.433732 9999998.109345439821482
2017-04-11 10:24:35 57854.433745 9999998.107275750488043
2017-04-11 10:24:36 57854.433758 9999998.108075920492411
2017-04-11 10:24:37 57854.433771 9999998.107666369527578
2017-04-11 10:24:38 57854.433783 9999998.108838250860572
2017-04-11 10:24:39 57854.433796 9999998.106768539175391
2017-04-11 10:24:41 57854.433809 9999998.108056999742985
2017-04-11 10:24:42 57854.433822 9999998.108038080856204
2017-04-11 10:24:43 57854.433834 9999998.108056999742985
2017-04-11 10:24:44 57854.433847 9999998.108056999742985
2017-04-11 10:24:45 57854.433860 9999998.107715200632811
2017-04-11 10:24:46 57854.433875 9999998.107910510152578
2017-04-11 10:24:47 57854.433888 9999998.107568720355630
2017-04-11 10:24:49 57854.433901 9999998.106640979647636
2017-04-11 10:24:50 57854.433913 9999998.107031609863043
2017-04-11 10:24:51 57854.433926 9999998.107519889250398
2017-04-11 10:24:52 57854.433939 9999998.107764029875398
2017-04-11 10:24:53 57854.433952 9999998.106396840885282
2017-04-11 10:24:54 57854.433964 9999998.107666369527578
2017-04-11 10:24:55 57854.433977 9999998.107500959187746
2017-04-11 10:24:56 57854.433990 9999998.107422230765224
2017-04-11 10:24:57 57854.434003 9999998.108301140367985
2017-04-11 10:24:58 57854.434015 9999998.108154650777578
2017-04-11 10:24:59 57854.434028 9999998.107422230765224
2017-04-11 10:25:01 57854.434040 9999998.107129260897636
2017-04-11 10:25:02 57854.434053 9999998.106543330475688
2017-04-11 10:25:03 57854.434066 9999998.106933949515224
2017-04-11 10:25:04 57854.434079 9999998.107685299590230
2017-04-11 10:25:05 57854.434092 9999998.107519889250398
2017-04-11 10:25:06 57854.434104 9999998.107031609863043
2017-04-11 10:25:07 57854.434117 9999998.107178090140224
2017-04-11 10:25:08 57854.434130 9999998.107178090140224
2017-04-11 10:25:09 57854.434143 9999998.106543330475688
2017-04-11 10:25:11 57854.434155 9999998.106494499370456
2017-04-11 10:25:12 57854.434168 9999998.106787469238043
2017-04-11 10:25:13 57854.434181 9999998.106299189850688
2017-04-11 10:25:14 57854.434194 9999998.107031609863043
2017-04-11 10:25:15 57854.434206 9999998.107178090140224
2017-04-11 10:25:16 57854.434219 9999998.108056999742985
2017-04-11 10:25:17 57854.434232 9999998.107245849445462
2017-04-11 10:25:18 57854.434244 9999998.107031609863043
2017-04-11 10:25:19 57854.434257 9999998.106318119913340
2017-04-11 10:25:20 57854.434270 9999998.105517940595746
2017-04-11 10:25:22 57854.434283 9999998.105615589767694
2017-04-11 10:25:23 57854.434296 9999998.106787469238043
2017-04-11 10:25:24 57854.434308 9999998.106787469238043
2017-04-11 10:25:25 57854.434321 9999998.106396840885282
2017-04-11 10:25:26 57854.434334 9999998.107666369527578
2017-04-11 10:25:27 57854.434347 9999998.107812859117985
2017-04-11 10:25:28 57854.434359 9999998.106836300343275
2017-04-11 10:25:29 57854.434372 9999998.105010710656643
2017-04-11 10:25:30 57854.434385 9999998.106562260538340
2017-04-11 10:25:31 57854.434397 9999998.106787469238043
2017-04-11 10:25:33 57854.434410 9999998.106445670127869
2017-04-11 10:25:34 57854.434423 9999998.107050539925694
2017-04-11 10:25:35 57854.434436 9999998.105810899287462
2017-04-11 10:25:36 57854.434449 9999998.105420280247927
2017-04-11 10:25:37 57854.434461 9999998.105371449142694
2017-04-11 10:25:38 57854.434474 9999998.106445670127869
2017-04-11 10:25:39 57854.434487 9999998.106231419369578
2017-04-11 10:25:40 57854.434499 9999998.106787469238043
2017-04-11 10:25:41 57854.434512 9999998.105517940595746
2017-04-11 10:25:42 57854.434525 9999998.108154650777578
2017-04-11 10:25:44 57854.434538 9999998.107519889250398
2017-04-11 10:25:45 57854.434551 9999998.106543330475688
2017-04-11 10:25:46 57854.434563 9999998.106250360608101
2017-04-11 10:25:47 57854.434576 9999998.106689810752869
2017-04-11 10:25:48 57854.434589 9999998.107343500480056
2017-04-11 10:25:49 57854.434602 9999998.106640979647636
2017-04-11 10:25:50 57854.434614 9999998.105908559635282
2017-04-11 10:25:51 57854.434627 9999998.105029659345746
2017-04-11 10:25:52 57854.434640 9999998.105273799970746
2017-04-11 10:25:53 57854.434653 9999998.105762079358101
2017-04-11 10:25:55 57854.434665 9999998.105889620259404
2017-04-11 10:25:56 57854.434678 9999998.106201529502869
2017-04-11 10:25:57 57854.434691 9999998.106787469238043
2017-04-11 10:25:58 57854.434703 9999998.106152700260282
2017-04-11 10:25:59 57854.434716 9999998.105664420872927
2017-04-11 10:26:00 57854.434729 9999998.104766560718417
2017-04-11 10:26:01 57854.434744 9999998.105401329696178
2017-04-11 10:26:02 57854.434757 9999998.105908559635282
2017-04-11 10:26:04 57854.434769 9999998.105908559635282
2017-04-11 10:26:05 57854.434782 9999998.104297230020165
2017-04-11 10:26:06 57854.434795 9999998.104883169755340
2017-04-11 10:26:07 57854.434807 9999998.104101920500398
2017-04-11 10:26:08 57854.434820 9999998.104864219203591
2017-04-11 10:26:09 57854.434833 9999998.104541370645165
2017-04-11 10:26:10 57854.434846 9999998.104150749742985
2017-04-11 10:26:11 57854.434859 9999998.104053089395165
2017-04-11 10:26:12 57854.434871 9999998.103760130703449
2017-04-11 10:26:13 57854.434884 9999998.105927500873804
2017-04-11 10:26:15 57854.434897 9999998.104229450225830
2017-04-11 10:26:16 57854.434909 9999998.105420280247927
2017-04-11 10:26:17 57854.434922 9999998.106055049225688
2017-04-11 10:26:18 57854.434935 9999998.104902120307088
2017-04-11 10:26:19 57854.434948 9999998.105517940595746
2017-04-11 10:26:20 57854.434960 9999998.103760130703449
2017-04-11 10:26:21 57854.434973 9999998.104687860235572
2017-04-11 10:26:22 57854.434986 9999998.105029659345746
2017-04-11 10:26:23 57854.434999 9999998.104004269465804
2017-04-11 10:26:24 57854.435011 9999998.104150749742985
2017-04-11 10:26:26 57854.435024 9999998.104639029130340
2017-04-11 10:26:27 57854.435037 9999998.104394890367985
2017-04-11 10:26:28 57854.435050 9999998.103515980765224
2017-04-11 10:26:29 57854.435062 9999998.104639029130340
2017-04-11 10:26:30 57854.435075 9999998.103174189105630
2017-04-11 10:26:31 57854.435088 9999998.102685909718275
2017-04-11 10:26:32 57854.435100 9999998.103515980765224
2017-04-11 10:26:33 57854.435113 9999998.104394890367985
2017-04-11 10:26:34 57854.435126 9999998.104394890367985
2017-04-11 10:26:35 57854.435139 9999998.105762079358101
2017-04-11 10:26:37 57854.435151 9999998.104785520583391
2017-04-11 10:26:38 57854.435164 9999998.104932000860572
2017-04-11 10:26:39 57854.435177 9999998.103564810007811
2017-04-11 10:26:40 57854.435190 9999998.105029659345746
2017-04-11 10:26:41 57854.435202 9999998.103808950632811
2017-04-11 10:26:42 57854.435215 9999998.103027699515224
2017-04-11 10:26:43 57854.435228 9999998.102392939850688
2017-04-11 10:26:44 57854.435241 9999998.103027699515224
2017-04-11 10:26:45 57854.435253 9999998.103174189105630
2017-04-11 10:26:46 57854.435266 9999998.103936480358243
2017-04-11 10:26:48 57854.435279 9999998.103906609117985
2017-04-11 10:26:49 57854.435292 9999998.102862250059843
2017-04-11 10:26:50 57854.435304 9999998.103027699515224
2017-04-11 10:26:51 57854.435317 9999998.104541370645165
2017-04-11 10:26:52 57854.435330 9999998.104150749742985
2017-04-11 10:26:53 57854.435343 9999998.104687860235572
2017-04-11 10:26:54 57854.435358 9999998.105127310380340
2017-04-11 10:26:56 57854.435370 9999998.104687860235572
2017-04-11 10:26:57 57854.435383 9999998.105371449142694
2017-04-11 10:26:58 57854.435401 9999998.103760130703449
2017-04-11 10:26:59 57854.435413 9999998.104473590850830
2017-04-11 10:27:00 57854.435426 9999998.103741159662604
2017-04-11 10:27:01 57854.435439 9999998.104541370645165
2017-04-11 10:27:03 57854.435451 9999998.104004269465804
2017-04-11 10:27:04 57854.435464 9999998.104053089395165
2017-04-11 10:27:05 57854.435477 9999998.105195090174675
2017-04-11 10:27:06 57854.435490 9999998.104443719610572
2017-04-11 10:27:07 57854.435502 9999998.104053089395165
2017-04-11 10:27:08 57854.435515 9999998.103534949943423
2017-04-11 10:27:09 57854.435528 9999998.104053089395165
2017-04-11 10:27:10 57854.435541 9999998.103027699515224
2017-04-11 10:27:11 57854.435553 9999998.103418329730630
2017-04-11 10:27:12 57854.435566 9999998.103760130703449
2017-04-11 10:27:13 57854.435579 9999998.103515980765224
2017-04-11 10:27:15 57854.435591 9999998.102783560752869
2017-04-11 10:27:16 57854.435604 9999998.103271840140224
2017-04-11 10:27:17 57854.435617 9999998.103125359863043
2017-04-11 10:27:18 57854.435629 9999998.102490590885282
2017-04-11 10:27:19 57854.435642 9999998.102783560752869
2017-04-11 10:27:20 57854.435655 9999998.103760130703449
2017-04-11 10:27:21 57854.435668 9999998.102978879585862
2017-04-11 10:27:22 57854.435680 9999998.102148799225688
2017-04-11 10:27:23 57854.435693 9999998.101348560303450
2017-04-11 10:27:24 57854.435706 9999998.102490590885282
2017-04-11 10:27:26 57854.435719 9999998.102490590885282
2017-04-11 10:27:27 57854.435731 9999998.103418329730630
2017-04-11 10:27:28 57854.435744 9999998.102783560752869
2017-04-11 10:27:29 57854.435757 9999998.103271840140224
2017-04-11 10:27:30 57854.435770 9999998.102881219238043
2017-04-11 10:27:31 57854.435782 9999998.102637080475688
2017-04-11 10:27:32 57854.435795 9999998.101807000115514
2017-04-11 10:27:33 57854.435808 9999998.102881219238043
2017-04-11 10:27:34 57854.435821 9999998.102002309635282
2017-04-11 10:27:35 57854.435833 9999998.103125359863043
2017-04-11 10:27:37 57854.435846 9999998.102392939850688
2017-04-11 10:27:38 57854.435859 9999998.101123409345746
2017-04-11 10:27:39 57854.435872 9999998.101758170872927
2017-04-11 10:27:40 57854.435884 9999998.102881219238043
2017-04-11 10:27:41 57854.435897 9999998.102490590885282
2017-04-11 10:27:42 57854.435910 9999998.102881219238043
2017-04-11 10:27:43 57854.435923 9999998.102295279502869
2017-04-11 10:27:44 57854.435935 9999998.102099969983101
2017-04-11 10:27:45 57854.435948 9999998.102295279502869
2017-04-11 10:27:47 57854.435961 9999998.102392939850688
2017-04-11 10:27:48 57854.435974 9999998.102392939850688
2017-04-11 10:27:49 57854.435987 9999998.101660519838333
2017-04-11 10:27:50 57854.435999 9999998.102539420127869
2017-04-11 10:27:51 57854.436012 9999998.103515980765224
2017-04-11 10:27:52 57854.436025 9999998.102295279502869
2017-04-11 10:27:53 57854.436037 9999998.103662470355630
2017-04-11 10:27:54 57854.436050 9999998.102881219238043
2017-04-11 10:27:55 57854.436063 9999998.102490590885282
2017-04-11 10:27:56 57854.436076 9999998.101758170872927
2017-04-11 10:27:58 57854.436088 9999998.103681430220604
2017-04-11 10:27:59 57854.436101 9999998.104248410090804
2017-04-11 10:28:00 57854.436114 9999998.104316189885139
2017-04-11 10:28:01 57854.436126 9999998.103369500488043
2017-04-11 10:28:02 57854.436139 9999998.102764589712024
2017-04-11 10:28:03 57854.436152 9999998.103418329730630
2017-04-11 10:28:04 57854.436164 9999998.103174189105630
2017-04-11 10:28:05 57854.436177 9999998.102734740823507
2017-04-11 10:28:06 57854.436190 9999998.104150749742985
2017-04-11 10:28:07 57854.436202 9999998.104150749742985
2017-04-11 10:28:09 57854.436215 9999998.103155219927430
2017-04-11 10:28:10 57854.436228 9999998.104297230020165
2017-04-11 10:28:11 57854.436241 9999998.102637080475688
2017-04-11 10:28:12 57854.436254 9999998.102783560752869
2017-04-11 10:28:13 57854.436266 9999998.102930050343275
2017-04-11 10:28:14 57854.436279 9999998.102734740823507
2017-04-11 10:28:15 57854.436292 9999998.103808950632811
2017-04-11 10:28:16 57854.436304 9999998.104150749742985
2017-04-11 10:28:17 57854.436317 9999998.103662470355630
2017-04-11 10:28:18 57854.436330 9999998.103369500488043
2017-04-11 10:28:19 57854.436343 9999998.103399360552430
2017-04-11 10:28:21 57854.436355 9999998.103876739740372
2017-04-11 10:28:22 57854.436368 9999998.103290809318423
2017-04-11 10:28:23 57854.436381 9999998.103418329730630
2017-04-11 10:28:24 57854.436393 9999998.102881219238043
2017-04-11 10:28:25 57854.436406 9999998.103760130703449
2017-04-11 10:28:26 57854.436419 9999998.103125359863043
2017-04-11 10:28:27 57854.436434 9999998.103741159662604
2017-04-11 10:28:29 57854.436447 9999998.104932000860572
2017-04-11 10:28:30 57854.436460 9999998.103399360552430
2017-04-11 10:28:31 57854.436472 9999998.103662470355630
2017-04-11 10:28:32 57854.436485 9999998.103760130703449
2017-04-11 10:28:33 57854.436498 9999998.103760130703449
2017-04-11 10:28:34 57854.436510 9999998.104131789878011
2017-04-11 10:28:35 57854.436523 9999998.104053089395165
2017-04-11 10:28:36 57854.436536 9999998.104297230020165
2017-04-11 10:28:37 57854.436550 9999998.104394890367985
2017-04-11 10:28:39 57854.436563 9999998.105127310380340
2017-04-11 10:28:40 57854.436576 9999998.105664420872927
2017-04-11 10:28:41 57854.436588 9999998.104560330510139
2017-04-11 10:28:42 57854.436601 9999998.104883169755340
2017-04-11 10:28:43 57854.436614 9999998.104932000860572
2017-04-11 10:28:44 57854.436627 9999998.105029659345746
2017-04-11 10:28:45 57854.436639 9999998.105439230799675
2017-04-11 10:28:46 57854.436652 9999998.105273799970746
2017-04-11 10:28:47 57854.436665 9999998.106055049225688
2017-04-11 10:28:48 57854.436678 9999998.105420280247927
2017-04-11 10:28:50 57854.436690 9999998.105254849418998
2017-04-11 10:28:51 57854.436703 9999998.104883169755340
2017-04-11 10:28:52 57854.436716 9999998.104932000860572
2017-04-11 10:28:53 57854.436728 9999998.105108359828591
2017-04-11 10:28:54 57854.436741 9999998.104883169755340
2017-04-11 10:28:55 57854.436754 9999998.105029659345746
2017-04-11 10:28:56 57854.436767 9999998.105273799970746
2017-04-11 10:28:57 57854.436779 9999998.105029659345746
2017-04-11 10:28:58 57854.436792 9999998.104639029130340
2017-04-11 10:28:59 57854.436805 9999998.103497020900249
2017-04-11 10:29:01 57854.436818 9999998.104736689478159
2017-04-11 10:29:02 57854.436831 9999998.103271840140224
2017-04-11 10:29:03 57854.436843 9999998.102637080475688
2017-04-11 10:29:04 57854.436856 9999998.103174189105630
2017-04-11 10:29:05 57854.436869 9999998.103418329730630
2017-04-11 10:29:06 57854.436882 9999998.102783560752869
2017-04-11 10:29:07 57854.436895 9999998.101758170872927
2017-04-11 10:29:08 57854.436908 9999998.101397389546037
2017-04-11 10:29:09 57854.436921 9999998.102637080475688
2017-04-11 10:29:11 57854.436933 9999998.103906609117985
2017-04-11 10:29:12 57854.436946 9999998.103027699515224
2017-04-11 10:29:13 57854.436959 9999998.101660519838333
2017-04-11 10:29:14 57854.436972 9999998.103906609117985
2017-04-11 10:29:15 57854.436984 9999998.103174189105630
2017-04-11 10:29:16 57854.436997 9999998.103662470355630
2017-04-11 10:29:17 57854.437010 9999998.104316189885139
2017-04-11 10:29:18 57854.437023 9999998.103643499314785
2017-04-11 10:29:19 57854.437035 9999998.105517940595746
2017-04-11 10:29:20 57854.437048 9999998.104394890367985
2017-04-11 10:29:22 57854.437061 9999998.103662470355630
2017-04-11 10:29:23 57854.437074 9999998.104950949549675
2017-04-11 10:29:24 57854.437086 9999998.103906609117985
2017-04-11 10:29:25 57854.437099 9999998.104492550715804
2017-04-11 10:29:26 57854.437112 9999998.103076530620456
2017-04-11 10:29:27 57854.437125 9999998.104023229330778
2017-04-11 10:29:28 57854.437137 9999998.104639029130340
2017-04-11 10:29:29 57854.437150 9999998.102881219238043
2017-04-11 10:29:30 57854.437163 9999998.103008730337024
2017-04-11 10:29:31 57854.437176 9999998.103662470355630
2017-04-11 10:29:33 57854.437188 9999998.103906609117985
2017-04-11 10:29:34 57854.437201 9999998.103369500488043
2017-04-11 10:29:35 57854.437214 9999998.103418329730630
2017-04-11 10:29:36 57854.437227 9999998.103662470355630
2017-04-11 10:29:37 57854.437239 9999998.104248410090804
2017-04-11 10:29:38 57854.437252 9999998.103369500488043
2017-04-11 10:29:39 57854.437265 9999998.103271840140224
2017-04-11 10:29:40 57854.437278 9999998.103515980765224
2017-04-11 10:29:41 57854.437290 9999998.104297230020165
2017-04-11 10:29:42 57854.437303 9999998.103808950632811
2017-04-11 10:29:44 57854.437316 9999998.103027699515224
2017-04-11 10:29:45 57854.437329 9999998.103350529447198
2017-04-11 10:29:46 57854.437341 9999998.103369500488043
2017-04-11 10:29:47 57854.437354 9999998.102911079302430
2017-04-11 10:29:48 57854.437367 9999998.103662470355630
2017-04-11 10:29:49 57854.437380 9999998.103515980765224
2017-04-11 10:29:50 57854.437392 9999998.101611690595746
2017-04-11 10:29:51 57854.437405 9999998.103887649253011
2017-04-11 10:29:52 57854.437418 9999998.102783560752869
2017-04-11 10:29:53 57854.437431 9999998.103418329730630
2017-04-11 10:29:55 57854.437443 9999998.104394890367985
2017-04-11 10:29:56 57854.437456 9999998.104150749742985
2017-04-11 10:29:57 57854.437469 9999998.105176139622927
2017-04-11 10:29:58 57854.437482 9999998.104248410090804
2017-04-11 10:29:59 57854.437494 9999998.105029659345746
2017-04-11 10:30:00 57854.437507 9999998.105517940595746
2017-04-11 10:30:01 57854.437520 9999998.104297230020165
2017-04-11 10:30:02 57854.437532 9999998.103711299598217
2017-04-11 10:30:03 57854.437545 9999998.104131789878011
2017-04-11 10:30:04 57854.437558 9999998.103369500488043
2017-04-11 10:30:06 57854.437570 9999998.103613639250398
2017-04-11 10:30:07 57854.437583 9999998.104150749742985
2017-04-11 10:30:08 57854.437596 9999998.104443719610572
2017-04-11 10:30:09 57854.437611 9999998.104639029130340
2017-04-11 10:30:10 57854.437624 9999998.104053089395165
2017-04-11 10:30:11 57854.437636 9999998.104131789878011
2017-04-11 10:30:12 57854.437649 9999998.103271840140224
2017-04-11 10:30:13 57854.437662 9999998.105439230799675
2017-04-11 10:30:15 57854.437675 9999998.103515980765224
2017-04-11 10:30:16 57854.437687 9999998.102490590885282
2017-04-11 10:30:17 57854.437700 9999998.103271840140224
2017-04-11 10:30:18 57854.437713 9999998.102637080475688
2017-04-11 10:30:19 57854.437725 9999998.103662470355630
2017-04-11 10:30:20 57854.437738 9999998.104785520583391
2017-04-11 10:30:21 57854.437751 9999998.104248410090804
2017-04-11 10:30:22 57854.437764 9999998.103515980765224
2017-04-11 10:30:23 57854.437776 9999998.103515980765224
2017-04-11 10:30:24 57854.437789 9999998.103027699515224
2017-04-11 10:30:26 57854.437802 9999998.103662470355630
2017-04-11 10:30:27 57854.437814 9999998.103808950632811
2017-04-11 10:30:28 57854.437827 9999998.103223020210862
2017-04-11 10:30:29 57854.437840 9999998.103760130703449
2017-04-11 10:30:30 57854.437853 9999998.102783560752869
2017-04-11 10:30:31 57854.437866 9999998.104053089395165
2017-04-11 10:30:32 57854.437878 9999998.105029659345746
2017-04-11 10:30:33 57854.437891 9999998.105029659345746
2017-04-11 10:30:34 57854.437904 9999998.104229450225830
2017-04-11 10:30:35 57854.437917 9999998.104883169755340
2017-04-11 10:30:37 57854.437929 9999998.103027699515224
2017-04-11 10:30:38 57854.437942 9999998.104297230020165
2017-04-11 10:30:39 57854.437955 9999998.104883169755340
2017-04-11 10:30:40 57854.437968 9999998.105273799970746
2017-04-11 10:30:41 57854.437980 9999998.104883169755340
2017-04-11 10:30:42 57854.437993 9999998.105371449142694
2017-04-11 10:30:43 57854.438006 9999998.105108359828591
2017-04-11 10:30:44 57854.438019 9999998.106055049225688
2017-04-11 10:30:45 57854.438031 9999998.105273799970746
2017-04-11 10:30:47 57854.438044 9999998.105762079358101
2017-04-11 10:30:48 57854.438057 9999998.104785520583391
2017-04-11 10:30:49 57854.438070 9999998.105371449142694
2017-04-11 10:30:50 57854.438082 9999998.104150749742985
2017-04-11 10:30:51 57854.438095 9999998.105029659345746
2017-04-11 10:30:52 57854.438108 9999998.104932000860572
2017-04-11 10:30:53 57854.438120 9999998.105029659345746
2017-04-11 10:30:54 57854.438133 9999998.105810899287462
2017-04-11 10:30:55 57854.438146 9999998.105371449142694
2017-04-11 10:30:56 57854.438158 9999998.105371449142694
2017-04-11 10:30:58 57854.438171 9999998.105664420872927
2017-04-11 10:30:59 57854.438184 9999998.104883169755340
2017-04-11 10:31:00 57854.438197 9999998.104883169755340
2017-04-11 10:31:01 57854.438209 9999998.104785520583391
2017-04-11 10:31:02 57854.438222 9999998.104932000860572
2017-04-11 10:31:03 57854.438235 9999998.104883169755340
2017-04-11 10:31:04 57854.438247 9999998.104394890367985
2017-04-11 10:31:05 57854.438260 9999998.104541370645165
2017-04-11 10:31:06 57854.438273 9999998.105029659345746
2017-04-11 10:31:07 57854.438285 9999998.105420280247927
2017-04-11 10:31:08 57854.438298 9999998.104560330510139
2017-04-11 10:31:10 57854.438311 9999998.104950949549675
2017-04-11 10:31:11 57854.438323 9999998.104150749742985
2017-04-11 10:31:12 57854.438336 9999998.105908559635282
2017-04-11 10:31:13 57854.438349 9999998.105908559635282
2017-04-11 10:31:14 57854.438361 9999998.106152700260282
2017-04-11 10:31:15 57854.438374 9999998.105664420872927
2017-04-11 10:31:16 57854.438387 9999998.105566769838333
2017-04-11 10:31:17 57854.438400 9999998.105810899287462
2017-04-11 10:31:18 57854.438413 9999998.104394890367985
2017-04-11 10:31:19 57854.438425 9999998.106152700260282
2017-04-11 10:31:21 57854.438438 9999998.104883169755340
2017-04-11 10:31:22 57854.438451 9999998.103027699515224
2017-04-11 10:31:23 57854.438464 9999998.105810899287462
2017-04-11 10:31:24 57854.438476 9999998.105908559635282
2017-04-11 10:31:25 57854.438489 9999998.105664420872927
2017-04-11 10:31:26 57854.438502 9999998.104639029130340
2017-04-11 10:31:27 57854.438515 9999998.104639029130340
2017-04-11 10:31:28 57854.438527 9999998.104394890367985
2017-04-11 10:31:29 57854.438540 9999998.103662470355630
2017-04-11 10:31:30 57854.438553 9999998.103857779875398
2017-04-11 10:31:32 57854.438565 9999998.104248410090804
2017-04-11 10:31:33 57854.438578 9999998.104639029130340
2017-04-11 10:31:34 57854.438591 9999998.104297230020165
2017-04-11 10:31:35 57854.438604 9999998.104150749742985
2017-04-11 10:31:36 57854.438616 9999998.103662470355630
2017-04-11 10:31:37 57854.438629 9999998.105273799970746
2017-04-11 10:31:38 57854.438642 9999998.105127310380340
2017-04-11 10:31:39 57854.438655 9999998.105420280247927
2017-04-11 10:31:40 57854.438668 9999998.104346059262753
2017-04-11 10:31:41 57854.438680 9999998.104443719610572
2017-04-11 10:31:43 57854.438693 9999998.104932000860572
2017-04-11 10:31:44 57854.438706 9999998.104375930503011
2017-04-11 10:31:45 57854.438718 9999998.104639029130340
2017-04-11 10:31:46 57854.438731 9999998.103662470355630
2017-04-11 10:31:47 57854.438744 9999998.104492550715804
2017-04-11 10:31:48 57854.438757 9999998.105664420872927
2017-04-11 10:31:49 57854.438769 9999998.104278279468417
2017-04-11 10:31:50 57854.438782 9999998.106201529502869
2017-04-11 10:31:51 57854.438795 9999998.106299189850688
2017-04-11 10:31:52 57854.438808 9999998.105029659345746
2017-04-11 10:31:54 57854.438820 9999998.104131789878011
2017-04-11 10:31:55 57854.438833 9999998.104932000860572
2017-04-11 10:31:56 57854.438846 9999998.105029659345746
2017-04-11 10:31:57 57854.438858 9999998.104785520583391
2017-04-11 10:31:58 57854.438871 9999998.104541370645165
2017-04-11 10:31:59 57854.438884 9999998.104150749742985
2017-04-11 10:32:00 57854.438897 9999998.105127310380340
2017-04-11 10:32:01 57854.438910 9999998.104883169755340
2017-04-11 10:32:02 57854.438922 9999998.106006219983101
2017-04-11 10:32:03 57854.438935 9999998.104297230020165
2017-04-11 10:32:05 57854.438947 9999998.104297230020165
2017-04-11 10:32:06 57854.438960 9999998.103564810007811
2017-04-11 10:32:07 57854.438973 9999998.104004269465804
2017-04-11 10:32:08 57854.438986 9999998.104639029130340
2017-04-11 10:32:09 57854.438998 9999998.105762079358101
2017-04-11 10:32:10 57854.439011 9999998.106055049225688
2017-04-11 10:32:11 57854.439024 9999998.105908559635282
2017-04-11 10:32:12 57854.439037 9999998.104541370645165
2017-04-11 10:32:13 57854.439049 9999998.105664420872927
2017-04-11 10:32:14 57854.439062 9999998.106036109849811
2017-04-11 10:32:16 57854.439075 9999998.106152700260282
2017-04-11 10:32:17 57854.439087 9999998.103985309600830
2017-04-11 10:32:18 57854.439100 9999998.105010710656643
2017-04-11 10:32:19 57854.439113 9999998.104883169755340
2017-04-11 10:32:20 57854.439126 9999998.105176139622927
2017-04-11 10:32:21 57854.439138 9999998.104785520583391
2017-04-11 10:32:22 57854.439151 9999998.105664420872927
2017-04-11 10:32:23 57854.439164 9999998.105420280247927
2017-04-11 10:32:24 57854.439177 9999998.105420280247927
2017-04-11 10:32:25 57854.439189 9999998.104443719610572
2017-04-11 10:32:27 57854.439202 9999998.105127310380340
2017-04-11 10:32:28 57854.439215 9999998.105664420872927
2017-04-11 10:32:29 57854.439227 9999998.106445670127869
2017-04-11 10:32:30 57854.439240 9999998.105157189071178
2017-04-11 10:32:31 57854.439253 9999998.107031609863043
2017-04-11 10:32:32 57854.439266 9999998.105762079358101
2017-04-11 10:32:33 57854.439278 9999998.106299189850688
2017-04-11 10:32:34 57854.439291 9999998.107324579730630
2017-04-11 10:32:35 57854.439304 9999998.107324579730630
2017-04-11 10:32:36 57854.439317 9999998.107178090140224
2017-04-11 10:32:38 57854.439329 9999998.107129260897636
2017-04-11 10:32:39 57854.439343 9999998.106689810752869
2017-04-11 10:32:40 57854.439355 9999998.107178090140224
2017-04-11 10:32:41 57854.439368 9999998.107159160077572
2017-04-11 10:32:42 57854.439381 9999998.106933949515224
2017-04-11 10:32:43 57854.439396 9999998.107666369527578
2017-04-11 10:32:45 57854.439413 9999998.107422230765224
2017-04-11 10:32:46 57854.439426 9999998.108789419755340
2017-04-11 10:32:47 57854.439438 9999998.107715200632811
2017-04-11 10:32:48 57854.439451 9999998.106055049225688
2017-04-11 10:32:49 57854.439464 9999998.106494499370456
2017-04-11 10:32:50 57854.439476 9999998.105664420872927
2017-04-11 10:32:51 57854.439489 9999998.106152700260282
2017-04-11 10:32:52 57854.439502 9999998.106689810752869
2017-04-11 10:32:54 57854.439515 9999998.106904050335288
2017-04-11 10:32:55 57854.439527 9999998.106396840885282
2017-04-11 10:32:56 57854.439540 9999998.104620080441236
2017-04-11 10:32:57 57854.439553 9999998.104785520583391
2017-04-11 10:32:58 57854.439566 9999998.105908559635282
2017-04-11 10:32:59 57854.439579 9999998.107666369527578
2017-04-11 10:33:00 57854.439591 9999998.108710680156946
2017-04-11 10:33:01 57854.439604 9999998.106036109849811
2017-04-11 10:33:03 57854.439618 9999998.107256820425391
2017-04-11 10:33:04 57854.439631 9999998.107568720355630
2017-04-11 10:33:05 57854.439644 9999998.107910510152578
2017-04-11 10:33:06 57854.439656 9999998.108691770583391
2017-04-11 10:33:07 57854.439669 9999998.107422230765224
2017-04-11 10:33:08 57854.439682 9999998.107324579730630
2017-04-11 10:33:09 57854.439695 9999998.107568720355630
2017-04-11 10:33:10 57854.439707 9999998.108789419755340
2017-04-11 10:33:11 57854.439720 9999998.108887080103159
2017-04-11 10:33:12 57854.439733 9999998.108349969610572
2017-04-11 10:33:14 57854.439746 9999998.109033560380340
2017-04-11 10:33:15 57854.439758 9999998.108691770583391
2017-04-11 10:33:16 57854.439771 9999998.107666369527578
2017-04-11 10:33:17 57854.439784 9999998.107422230765224
2017-04-11 10:33:18 57854.439796 9999998.107666369527578
2017-04-11 10:33:19 57854.439809 9999998.107666369527578
2017-04-11 10:33:20 57854.439821 9999998.106787469238043
2017-04-11 10:33:21 57854.439834 9999998.106787469238043
2017-04-11 10:33:22 57854.439847 9999998.106915019452572
2017-04-11 10:33:23 57854.439860 9999998.107910510152578
2017-04-11 10:33:24 57854.439872 9999998.107275750488043
2017-04-11 10:33:26 57854.439885 9999998.107959339395165
2017-04-11 10:33:27 57854.439898 9999998.106952879577875
2017-04-11 10:33:28 57854.439911 9999998.107666369527578
2017-04-11 10:33:29 57854.439923 9999998.107275750488043
2017-04-11 10:33:30 57854.439936 9999998.107012679800391
2017-04-11 10:33:31 57854.439949 9999998.105908559635282
2017-04-11 10:33:32 57854.439962 9999998.106982780620456
2017-04-11 10:33:33 57854.439974 9999998.108545279130340
2017-04-11 10:33:34 57854.439987 9999998.107891589403152
2017-04-11 10:33:35 57854.440000 9999998.108691770583391
2017-04-11 10:33:37 57854.440013 9999998.108301140367985
2017-04-11 10:33:38 57854.440025 9999998.109180040657520
2017-04-11 10:33:39 57854.440038 9999998.109033560380340
2017-04-11 10:33:40 57854.440051 9999998.107275750488043
2017-04-11 10:33:41 57854.440064 9999998.108564190566540
2017-04-11 10:33:42 57854.440076 9999998.108301140367985
2017-04-11 10:33:43 57854.440089 9999998.107745109125972
2017-04-11 10:33:44 57854.440102 9999998.107696279883385
2017-04-11 10:33:45 57854.440115 9999998.108789419755340
2017-04-11 10:33:47 57854.440128 9999998.108447620645165
2017-04-11 10:33:48 57854.440140 9999998.107959339395165
2017-04-11 10:33:49 57854.440153 9999998.108691770583391
2017-04-11 10:33:50 57854.440166 9999998.108203480020165
2017-04-11 10:33:51 57854.440179 9999998.108282219618559
2017-04-11 10:33:52 57854.440191 9999998.106670880690217
2017-04-11 10:33:53 57854.440204 9999998.108056999742985
2017-04-11 10:33:54 57854.440217 9999998.108954820781946
2017-04-11 10:33:55 57854.440229 9999998.108691770583391
2017-04-11 10:33:56 57854.440242 9999998.108545279130340
2017-04-11 10:33:58 57854.440255 9999998.108935900032520
2017-04-11 10:33:59 57854.440268 9999998.109649419784546
2017-04-11 10:34:00 57854.440280 9999998.108935900032520
2017-04-11 10:34:01 57854.440293 9999998.109912469983101
2017-04-11 10:34:02 57854.440306 9999998.110449580475688
2017-04-11 10:34:03 57854.440319 9999998.110156610608101
2017-04-11 10:34:04 57854.440331 9999998.109326530247927
2017-04-11 10:34:05 57854.440344 9999998.108545279130340
2017-04-11 10:34:06 57854.440357 9999998.109570670872927
2017-04-11 10:34:07 57854.440369 9999998.107910510152578
2017-04-11 10:34:09 57854.440382 9999998.107110340148211
2017-04-11 10:34:10 57854.440395 9999998.108642939478159
2017-04-11 10:34:11 57854.440408 9999998.109326530247927
2017-04-11 10:34:12 57854.440421 9999998.109082389622927
2017-04-11 10:34:13 57854.440433 9999998.109717149287462
2017-04-11 10:34:14 57854.440446 9999998.110449580475688
2017-04-11 10:34:15 57854.440459 9999998.109180040657520
2017-04-11 10:34:16 57854.440472 9999998.109228869900107
2017-04-11 10:34:17 57854.440484 9999998.108545279130340
2017-04-11 10:34:18 57854.440497 9999998.110303090885282
2017-04-11 10:34:20 57854.440510 9999998.109961289912462
2017-04-11 10:34:21 57854.440522 9999998.109424190595746
2017-04-11 10:34:22 57854.440535 9999998.108935900032520
2017-04-11 10:34:23 57854.440548 9999998.109570670872927
2017-04-11 10:34:24 57854.440561 9999998.108398800715804
2017-04-11 10:34:25 57854.440574 9999998.108545279130340
2017-04-11 10:34:26 57854.440586 9999998.108624020591378
2017-04-11 10:34:27 57854.440599 9999998.109814809635282
2017-04-11 10:34:29 57854.440614 9999998.108545279130340
2017-04-11 10:34:30 57854.440627 9999998.108203480020165
2017-04-11 10:34:31 57854.440640 9999998.109180040657520
2017-04-11 10:34:32 57854.440652 9999998.107910510152578
2017-04-11 10:34:33 57854.440665 9999998.110058950260282
2017-04-11 10:34:34 57854.440678 9999998.109033560380340
2017-04-11 10:34:35 57854.440691 9999998.108173569664359
2017-04-11 10:34:36 57854.440703 9999998.109180040657520
2017-04-11 10:34:37 57854.440716 9999998.106640979647636
2017-04-11 10:34:38 57854.440729 9999998.108447620645165
2017-04-11 10:34:40 57854.440742 9999998.108056999742985
2017-04-11 10:34:41 57854.440754 9999998.108935900032520
2017-04-11 10:34:42 57854.440769 9999998.108789419755340
2017-04-11 10:34:43 57854.440782 9999998.108154650777578
2017-04-11 10:34:44 57854.440794 9999998.108887080103159
2017-04-11 10:34:45 57854.440809 9999998.108447620645165
2017-04-11 10:34:47 57854.440822 9999998.109033560380340
2017-04-11 10:34:48 57854.440835 9999998.109424190595746
2017-04-11 10:34:49 57854.440847 9999998.109570670872927
2017-04-11 10:34:50 57854.440860 9999998.107764029875398
2017-04-11 10:34:51 57854.440873 9999998.109717149287462
2017-04-11 10:34:52 57854.440886 9999998.108916990458965
2017-04-11 10:34:53 57854.440899 9999998.108789419755340
2017-04-11 10:34:54 57854.440912 9999998.108691770583391
2017-04-11 10:34:55 57854.440925 9999998.109180040657520
2017-04-11 10:34:56 57854.440937 9999998.108916990458965
2017-04-11 10:34:58 57854.440950 9999998.109521839767694
2017-04-11 10:34:59 57854.440963 9999998.110693719238043
2017-04-11 10:35:00 57854.440975 9999998.111670279875398
2017-04-11 10:35:01 57854.440988 9999998.111407250165939
2017-04-11 10:35:02 57854.441001 9999998.111426139250398
2017-04-11 10:35:03 57854.441014 9999998.110791370272636
2017-04-11 10:35:04 57854.441026 9999998.110058950260282
2017-04-11 10:35:05 57854.441039 9999998.110772479325533
2017-04-11 10:35:06 57854.441052 9999998.110956750810146
2017-04-11 10:35:07 57854.441064 9999998.111182000488043
2017-04-11 10:35:09 57854.441077 9999998.111182000488043
2017-04-11 10:35:10 57854.441090 9999998.110791370272636
2017-04-11 10:35:11 57854.441103 9999998.110693719238043
2017-04-11 10:35:12 57854.441116 9999998.110547229647636
2017-04-11 10:35:13 57854.441128 9999998.110156610608101
2017-04-11 10:35:14 57854.441141 9999998.110693719238043
2017-04-11 10:35:15 57854.441154 9999998.111084340140224
2017-04-11 10:35:16 57854.441166 9999998.110937859863043
2017-04-11 10:35:17 57854.441179 9999998.111328480765224
2017-04-11 10:35:18 57854.441192 9999998.111621450632811
2017-04-11 10:35:20 57854.441205 9999998.110712610185146
2017-04-11 10:35:21 57854.441217 9999998.111230829730630
2017-04-11 10:35:22 57854.441230 9999998.111914420500398
2017-04-11 10:35:23 57854.441243 9999998.110303090885282
2017-04-11 10:35:24 57854.441256 9999998.109814809635282
2017-04-11 10:35:25 57854.441268 9999998.110547229647636
2017-04-11 10:35:26 57854.441281 9999998.110547229647636
2017-04-11 10:35:27 57854.441294 9999998.109424190595746
2017-04-11 10:35:28 57854.441307 9999998.109033560380340
2017-04-11 10:35:29 57854.441319 9999998.109668329358101
2017-04-11 10:35:31 57854.441332 9999998.109473010525107
2017-04-11 10:35:32 57854.441345 9999998.109161129221320
2017-04-11 10:35:33 57854.441357 9999998.109570670872927
2017-04-11 10:35:34 57854.441370 9999998.110596060752869
2017-04-11 10:35:35 57854.441383 9999998.109521839767694
2017-04-11 10:35:36 57854.441396 9999998.110937859863043
2017-04-11 10:35:37 57854.441408 9999998.110186539590359
2017-04-11 10:35:38 57854.441421 9999998.110870139673352
2017-04-11 10:35:39 57854.441434 9999998.110058950260282
2017-04-11 10:35:40 57854.441447 9999998.111182000488043
2017-04-11 10:35:42 57854.441459 9999998.109912469983101
2017-04-11 10:35:43 57854.441472 9999998.110644889995456
2017-04-11 10:35:44 57854.441485 9999998.109570670872927
2017-04-11 10:35:45 57854.441498 9999998.110205430537462
2017-04-11 10:35:46 57854.441510 9999998.110937859863043
2017-04-11 10:35:47 57854.441523 9999998.110547229647636
2017-04-11 10:35:48 57854.441536 9999998.112207390367985
2017-04-11 10:35:49 57854.441549 9999998.111279649659991
2017-04-11 10:35:50 57854.441561 9999998.110937859863043
2017-04-11 10:35:52 57854.441574 9999998.109814809635282
2017-04-11 10:35:53 57854.441587 9999998.111572619527578
2017-04-11 10:35:54 57854.441599 9999998.111572619527578
2017-04-11 10:35:55 57854.441612 9999998.111523790284991
2017-04-11 10:35:56 57854.441625 9999998.111182000488043
2017-04-11 10:35:57 57854.441638 9999998.111230829730630
2017-04-11 10:35:58 57854.441650 9999998.110693719238043
2017-04-11 10:35:59 57854.441663 9999998.110010119155049
2017-04-11 10:36:00 57854.441676 9999998.110303090885282
2017-04-11 10:36:01 57854.441689 9999998.110205430537462
2017-04-11 10:36:03 57854.441701 9999998.109814809635282
2017-04-11 10:36:04 57854.441714 9999998.110468469560146
2017-04-11 10:36:05 57854.441727 9999998.110791370272636
2017-04-11 10:36:06 57854.441740 9999998.110205430537462
2017-04-11 10:36:07 57854.441752 9999998.110303090885282
2017-04-11 10:36:08 57854.441765 9999998.111084340140224
2017-04-11 10:36:09 57854.441778 9999998.111426139250398
2017-04-11 10:36:10 57854.441790 9999998.111328480765224
2017-04-11 10:36:11 57854.441803 9999998.111084340140224
2017-04-11 10:36:12 57854.441816 9999998.110889030620456
2017-04-11 10:36:14 57854.441831 9999998.110937859863043
2017-04-11 10:36:15 57854.441844 9999998.110156610608101
2017-04-11 10:36:16 57854.441856 9999998.111426139250398
2017-04-11 10:36:17 57854.441869 9999998.111279649659991
2017-04-11 10:36:18 57854.441882 9999998.110937859863043
2017-04-11 10:36:19 57854.441895 9999998.110528340563178
2017-04-11 10:36:20 57854.441907 9999998.111035510897636
2017-04-11 10:36:21 57854.441920 9999998.111670279875398
2017-04-11 10:36:23 57854.441933 9999998.111640330404043
2017-04-11 10:36:24 57854.441946 9999998.112109730020165
2017-04-11 10:36:25 57854.441958 9999998.112353870645165
2017-04-11 10:36:26 57854.441971 9999998.111719109117985
2017-04-11 10:36:27 57854.441984 9999998.111914420500398
2017-04-11 10:36:28 57854.441997 9999998.111163109540939
2017-04-11 10:36:29 57854.442010 9999998.111572619527578
2017-04-11 10:36:30 57854.442022 9999998.111865589395165
2017-04-11 10:36:31 57854.442035 9999998.112451529130340
2017-04-11 10:36:32 57854.442048 9999998.112939810380340
2017-04-11 10:36:34 57854.442061 9999998.111914420500398
2017-04-11 10:36:35 57854.442074 9999998.112598009407520
2017-04-11 10:36:36 57854.442086 9999998.113086290657520
2017-04-11 10:36:37 57854.442099 9999998.113086290657520
2017-04-11 10:36:38 57854.442112 9999998.112695669755340
2017-04-11 10:36:39 57854.442125 9999998.111016619950533
2017-04-11 10:36:40 57854.442137 9999998.111572619527578
2017-04-11 10:36:41 57854.442150 9999998.113330429419875
2017-04-11 10:36:42 57854.442163 9999998.112793320789933
2017-04-11 10:36:43 57854.442175 9999998.113330429419875
2017-04-11 10:36:45 57854.442188 9999998.112842150032520
2017-04-11 10:36:46 57854.442201 9999998.113867539912462
2017-04-11 10:36:47 57854.442214 9999998.113965200260282
2017-04-11 10:36:48 57854.442226 9999998.112451529130340
2017-04-11 10:36:49 57854.442239 9999998.113251650705934
2017-04-11 10:36:50 57854.442252 9999998.113330429419875
2017-04-11 10:36:51 57854.442265 9999998.112695669755340
2017-04-11 10:36:52 57854.442277 9999998.113086290657520
2017-04-11 10:36:53 57854.442290 9999998.113818719983101
2017-04-11 10:36:54 57854.442303 9999998.113086290657520
2017-04-11 10:36:56 57854.442316 9999998.112939810380340
2017-04-11 10:36:57 57854.442328 9999998.112451529130340
2017-04-11 10:36:58 57854.442341 9999998.113330429419875
2017-04-11 10:36:59 57854.442354 9999998.113818719983101
2017-04-11 10:37:00 57854.442367 9999998.112060900777578
2017-04-11 10:37:01 57854.442380 9999998.111816760152578
2017-04-11 10:37:02 57854.442392 9999998.112207390367985
2017-04-11 10:37:03 57854.442405 9999998.113721059635282
2017-04-11 10:37:04 57854.442418 9999998.113232780247927
2017-04-11 10:37:05 57854.442430 9999998.112470399588346
2017-04-11 10:37:07 57854.442443 9999998.111944369971752
2017-04-11 10:37:08 57854.442456 9999998.113330429419875
2017-04-11 10:37:09 57854.442468 9999998.113330429419875
2017-04-11 10:37:10 57854.442481 9999998.112842150032520
2017-04-11 10:37:11 57854.442494 9999998.113818719983101
2017-04-11 10:37:12 57854.442507 9999998.114209340885282
2017-04-11 10:37:14 57854.442526 9999998.112793320789933
2017-04-11 10:37:15 57854.442539 9999998.113428089767694
2017-04-11 10:37:16 57854.442552 9999998.113458050414920
2017-04-11 10:37:17 57854.442565 9999998.113311570137739
2017-04-11 10:37:18 57854.442578 9999998.113067429512739
2017-04-11 10:37:19 57854.442590 9999998.112695669755340
2017-04-11 10:37:20 57854.442603 9999998.113721059635282
2017-04-11 10:37:21 57854.442616 9999998.113965200260282
2017-04-11 10:37:23 57854.442629 9999998.112988639622927
2017-04-11 10:37:24 57854.442641 9999998.113428089767694
2017-04-11 10:37:25 57854.442654 9999998.113965200260282
2017-04-11 10:37:26 57854.442667 9999998.114288140088320
2017-04-11 10:37:27 57854.442680 9999998.113818719983101
2017-04-11 10:37:28 57854.442692 9999998.113965200260282
2017-04-11 10:37:29 57854.442705 9999998.114062860608101
2017-04-11 10:37:30 57854.442718 9999998.114288140088320
2017-04-11 10:37:31 57854.442731 9999998.115869499742985
2017-04-11 10:37:33 57854.442743 9999998.115332389250398
2017-04-11 10:37:34 57854.442756 9999998.115478869527578
2017-04-11 10:37:35 57854.442769 9999998.114678770303726
2017-04-11 10:37:36 57854.442781 9999998.115234730765224
2017-04-11 10:37:37 57854.442794 9999998.114288140088320
2017-04-11 10:37:38 57854.442807 9999998.114892929792404
2017-04-11 10:37:39 57854.442820 9999998.116211289539933
2017-04-11 10:37:40 57854.442832 9999998.114599969238043
2017-04-11 10:37:41 57854.442845 9999998.114453479647636
2017-04-11 10:37:42 57854.442858 9999998.114727599546313
2017-04-11 10:37:44 57854.442870 9999998.115576529875398
2017-04-11 10:37:45 57854.442886 9999998.116504259407520
2017-04-11 10:37:46 57854.442898 9999998.115430040284991
2017-04-11 10:37:47 57854.442911 9999998.116113640367985
2017-04-11 10:37:48 57854.442924 9999998.116601919755340
2017-04-11 10:37:49 57854.442937 9999998.115723010152578
2017-04-11 10:37:50 57854.442950 9999998.115313539281487
2017-04-11 10:37:51 57854.442962 9999998.115332389250398
2017-04-11 10:37:53 57854.442975 9999998.114190479740500
2017-04-11 10:37:54 57854.442988 9999998.114599969238043
2017-04-11 10:37:55 57854.443000 9999998.114844109863043
2017-04-11 10:37:56 57854.443013 9999998.114190479740500
2017-04-11 10:37:57 57854.443026 9999998.114599969238043
2017-04-11 10:37:58 57854.443038 9999998.116034820675850
2017-04-11 10:37:59 57854.443051 9999998.116357779130340
2017-04-11 10:38:00 57854.443064 9999998.115234730765224
2017-04-11 10:38:01 57854.443077 9999998.116132479161024
2017-04-11 10:38:02 57854.443090 9999998.115723010152578
2017-04-11 10:38:04 57854.443102 9999998.115771839395165
2017-04-11 10:38:05 57854.443115 9999998.115723010152578
2017-04-11 10:38:06 57854.443128 9999998.116455430164933
2017-04-11 10:38:07 57854.443141 9999998.116699570789933
2017-04-11 10:38:08 57854.443154 9999998.117627309635282
2017-04-11 10:38:09 57854.443166 9999998.116601919755340
2017-04-11 10:38:10 57854.443179 9999998.114599969238043
2017-04-11 10:38:11 57854.443192 9999998.115704169496894
2017-04-11 10:38:12 57854.443204 9999998.116894889622927
2017-04-11 10:38:13 57854.443217 9999998.116211289539933
2017-04-11 10:38:15 57854.443230 9999998.114844109863043
2017-04-11 10:38:16 57854.443243 9999998.115088239312172
2017-04-11 10:38:17 57854.443255 9999998.116748400032520
2017-04-11 10:38:18 57854.443268 9999998.115869499742985
2017-04-11 10:38:19 57854.443281 9999998.114844109863043
2017-04-11 10:38:20 57854.443294 9999998.115478869527578
2017-04-11 10:38:21 57854.443306 9999998.117139030247927
2017-04-11 10:38:22 57854.443319 9999998.117480820044875
2017-04-11 10:38:23 57854.443332 9999998.116192450746894
2017-04-11 10:38:25 57854.443347 9999998.116992540657520
2017-04-11 10:38:26 57854.443360 9999998.116748400032520
2017-04-11 10:38:27 57854.443372 9999998.116455430164933
2017-04-11 10:38:28 57854.443385 9999998.116260120645165
2017-04-11 10:38:29 57854.443398 9999998.116504259407520
2017-04-11 10:38:30 57854.443411 9999998.117724960669875
2017-04-11 10:38:31 57854.443423 9999998.117157850414515
2017-04-11 10:38:32 57854.443436 9999998.117383170872927
2017-04-11 10:38:33 57854.443449 9999998.117822619155049
2017-04-11 10:38:35 57854.443462 9999998.117217859253287
2017-04-11 10:38:36 57854.443474 9999998.117529649287462
2017-04-11 10:38:37 57854.443487 9999998.118262069299817
2017-04-11 10:38:38 57854.443500 9999998.118066759780049
2017-04-11 10:38:39 57854.443513 9999998.118701530620456
2017-04-11 10:38:40 57854.443525 9999998.118408560752869
2017-04-11 10:38:41 57854.443538 9999998.118115590885282
2017-04-11 10:38:42 57854.443552 9999998.118115590885282
2017-04-11 10:38:44 57854.443565 9999998.117461999878287
2017-04-11 10:38:45 57854.443578 9999998.117724960669875
2017-04-11 10:38:46 57854.443590 9999998.118506209924817
2017-04-11 10:38:47 57854.443603 9999998.118213240057230
2017-04-11 10:38:48 57854.443616 9999998.119580430909991
2017-04-11 10:38:49 57854.443629 9999998.118671510368586
2017-04-11 10:38:50 57854.443641 9999998.118359729647636
2017-04-11 10:38:51 57854.443654 9999998.118134409189224
2017-04-11 10:38:52 57854.443667 9999998.117217859253287
2017-04-11 10:38:53 57854.443680 9999998.117627309635282
2017-04-11 10:38:55 57854.443693 9999998.117578480392694
2017-04-11 10:38:56 57854.443705 9999998.116601919755340
2017-04-11 10:38:57 57854.443718 9999998.118213240057230
2017-04-11 10:38:58 57854.443731 9999998.118213240057230
2017-04-11 10:38:59 57854.443744 9999998.117139030247927
2017-04-11 10:39:00 57854.443756 9999998.117773789912462
2017-04-11 10:39:01 57854.443769 9999998.117236679419875
2017-04-11 10:39:02 57854.443782 9999998.117773789912462
2017-04-11 10:39:03 57854.443796 9999998.117950279265642
2017-04-11 10:39:05 57854.443809 9999998.117871450260282
2017-04-11 10:39:06 57854.443821 9999998.118359729647636
2017-04-11 10:39:07 57854.443834 9999998.116827230900526
2017-04-11 10:39:08 57854.443847 9999998.117090199142694
2017-04-11 10:39:09 57854.443859 9999998.117236679419875
2017-04-11 10:39:10 57854.443872 9999998.118378549814224
2017-04-11 10:39:11 57854.443885 9999998.118359729647636
2017-04-11 10:39:12 57854.443898 9999998.118359729647636
2017-04-11 10:39:13 57854.443910 9999998.118427369743586
2017-04-11 10:39:14 57854.443923 9999998.117578480392694
2017-04-11 10:39:16 57854.443936 9999998.118652699515224
2017-04-11 10:39:17 57854.443948 9999998.117724960669875
2017-04-11 10:39:18 57854.443961 9999998.117987919598818
2017-04-11 10:39:19 57854.443974 9999998.118262069299817
2017-04-11 10:39:20 57854.443986 9999998.118213240057230
2017-04-11 10:39:21 57854.443999 9999998.119238629937172
2017-04-11 10:39:22 57854.444012 9999998.117773789912462
2017-04-11 10:39:23 57854.444024 9999998.118585059419274
2017-04-11 10:39:24 57854.444037 9999998.119726920500398
2017-04-11 10:39:25 57854.444050 9999998.119385119527578
2017-04-11 10:39:27 57854.444063 9999998.119873400777578
2017-04-11 10:39:28 57854.444081 9999998.120019879192114
2017-04-11 10:39:29 57854.444094 9999998.118750350549817
2017-04-11 10:39:30 57854.444107 9999998.118848010897636
2017-04-11 10:39:31 57854.444119 9999998.118115590885282
2017-04-11 10:39:33 57854.444132 9999998.118603870272636
2017-04-11 10:39:34 57854.444145 9999998.117578480392694
2017-04-11 10:39:35 57854.444158 9999998.118915649130940
2017-04-11 10:39:36 57854.444170 9999998.118652699515224
2017-04-11 10:39:37 57854.444183 9999998.118603870272636
2017-04-11 10:39:38 57854.444196 9999998.118817990645766
2017-04-11 10:39:39 57854.444208 9999998.118994489312172
2017-04-11 10:39:40 57854.444221 9999998.119629260152578
2017-04-11 10:39:41 57854.444234 9999998.119794549420476
2017-04-11 10:39:42 57854.444247 9999998.119971059262753
2017-04-11 10:39:44 57854.444260 9999998.119482779875398
2017-04-11 10:39:45 57854.444272 9999998.119385119527578
2017-04-11 10:39:46 57854.444285 9999998.118603870272636
2017-04-11 10:39:47 57854.444298 9999998.118750350549817
2017-04-11 10:39:48 57854.444310 9999998.119140980765224
2017-04-11 10:39:49 57854.444323 9999998.119512800127268
2017-04-11 10:39:50 57854.444335 9999998.119219830259681
2017-04-11 10:39:51 57854.444348 9999998.119580430909991
2017-04-11 10:39:52 57854.444361 9999998.119629260152578
2017-04-11 10:39:53 57854.444374 9999998.119824569672346
2017-04-11 10:39:54 57854.444386 9999998.120264029130340
2017-04-11 10:39:56 57854.444399 9999998.122021840885282
2017-04-11 10:39:57 57854.444413 9999998.120996449142694
2017-04-11 10:39:58 57854.444426 9999998.119873400777578
2017-04-11 10:39:59 57854.444438 9999998.121161719784141
2017-04-11 10:40:00 57854.444451 9999998.120587030425668
2017-04-11 10:40:01 57854.444464 9999998.121142929419875
2017-04-11 10:40:02 57854.444477 9999998.121240589767694
2017-04-11 10:40:03 57854.444490 9999998.122265979647636
2017-04-11 10:40:04 57854.444502 9999998.121777700260282
2017-04-11 10:40:06 57854.444515 9999998.122021840885282
2017-04-11 10:40:07 57854.444528 9999998.121405860409141
2017-04-11 10:40:08 57854.444540 9999998.121387070044875
2017-04-11 10:40:09 57854.444553 9999998.121924180537462
2017-04-11 10:40:10 57854.444566 9999998.122021840885282
2017-04-11 10:40:11 57854.444578 9999998.121484730392694
2017-04-11 10:40:12 57854.444591 9999998.122607769444585
2017-04-11 10:40:13 57854.444604 9999998.122265979647636
2017-04-11 10:40:14 57854.444616 9999998.121777700260282
2017-04-11 10:40:15 57854.444629 9999998.122363630682230
2017-04-11 10:40:17 57854.444642 9999998.122003059834242
2017-04-11 10:40:18 57854.444655 9999998.123223770409822
2017-04-11 10:40:19 57854.444668 9999998.122119490057230
2017-04-11 10:40:20 57854.444680 9999998.122491339221597
2017-04-11 10:40:21 57854.444693 9999998.122265979647636
2017-04-11 10:40:22 57854.444706 9999998.121484730392694
2017-04-11 10:40:23 57854.444721 9999998.121777700260282
2017-04-11 10:40:24 57854.444734 9999998.123114820569754
2017-04-11 10:40:26 57854.444746 9999998.123261310160160
2017-04-11 10:40:27 57854.444759 9999998.123144879937172
2017-04-11 10:40:28 57854.444772 9999998.122265979647636
2017-04-11 10:40:29 57854.444785 9999998.122900739312172
2017-04-11 10:40:30 57854.444798 9999998.121631210669875
2017-04-11 10:40:31 57854.444810 9999998.122754260897636
2017-04-11 10:40:32 57854.444823 9999998.123340200632811
2017-04-11 10:40:33 57854.444836 9999998.122021840885282
2017-04-11 10:40:34 57854.444849 9999998.122412459924817
2017-04-11 10:40:36 57854.444861 9999998.122558949515224
2017-04-11 10:40:37 57854.444874 9999998.122900739312172
2017-04-11 10:40:38 57854.444887 9999998.122754260897636
2017-04-11 10:40:39 57854.444900 9999998.122979629784822
2017-04-11 10:40:40 57854.444912 9999998.122656600549817
2017-04-11 10:40:41 57854.444925 9999998.123389020562172
2017-04-11 10:40:42 57854.444938 9999998.123047230765224
2017-04-11 10:40:43 57854.444950 9999998.123730819672346
2017-04-11 10:40:44 57854.444963 9999998.123144879937172
2017-04-11 10:40:45 57854.444976 9999998.124023789539933
2017-04-11 10:40:47 57854.444989 9999998.123633159324527
2017-04-11 10:40:48 57854.445001 9999998.123858539387584
2017-04-11 10:40:49 57854.445014 9999998.123389020562172
2017-04-11 10:40:50 57854.445027 9999998.123389020562172
2017-04-11 10:40:51 57854.445040 9999998.125244490802288
2017-04-11 10:40:52 57854.445052 9999998.124316759407520
2017-04-11 10:40:53 57854.445065 9999998.123974960297346
2017-04-11 10:40:54 57854.445078 9999998.124414410442114
2017-04-11 10:40:55 57854.445091 9999998.124883940443397
2017-04-11 10:40:56 57854.445103 9999998.125390980392694
2017-04-11 10:40:58 57854.445116 9999998.123633159324527
2017-04-11 10:40:59 57854.445129 9999998.124853869900107
2017-04-11 10:41:00 57854.445142 9999998.124365590512753
2017-04-11 10:41:01 57854.445154 9999998.124414410442114
2017-04-11 10:41:02 57854.445169 9999998.125244490802288
2017-04-11 10:41:03 57854.445182 9999998.125049179419875
2017-04-11 10:41:04 57854.445195 9999998.125195659697056
2017-04-11 10:41:05 57854.445208 9999998.125225750729442
2017-04-11 10:41:07 57854.445220 9999998.126172229647636
2017-04-11 10:41:08 57854.445233 9999998.126416370272636
2017-04-11 10:41:09 57854.445246 9999998.126318709924817
2017-04-11 10:41:10 57854.445259 9999998.125049179419875
2017-04-11 10:41:11 57854.445271 9999998.126825720071793
2017-04-11 10:41:12 57854.445284 9999998.125860519707203
2017-04-11 10:41:13 57854.445297 9999998.125537460669875
2017-04-11 10:41:14 57854.445310 9999998.126660510897636
2017-04-11 10:41:15 57854.445323 9999998.127051129937172
2017-04-11 10:41:16 57854.445335 9999998.126562850549817
2017-04-11 10:41:18 57854.445348 9999998.125879259780049
2017-04-11 10:41:19 57854.445361 9999998.125225750729442
2017-04-11 10:41:20 57854.445374 9999998.126221060752869
2017-04-11 10:41:21 57854.445386 9999998.125928090885282
2017-04-11 10:41:22 57854.445399 9999998.124951519072056
2017-04-11 10:41:23 57854.445412 9999998.126514019444585
2017-04-11 10:41:24 57854.445425 9999998.126660510897636
2017-04-11 10:41:25 57854.445437 9999998.125439800322056
2017-04-11 10:41:26 57854.445450 9999998.125049179419875
2017-04-11 10:41:27 57854.445463 9999998.125683939084411
2017-04-11 10:41:29 57854.445476 9999998.125049179419875
2017-04-11 10:41:30 57854.445488 9999998.125537460669875
2017-04-11 10:41:31 57854.445501 9999998.125928090885282
2017-04-11 10:41:32 57854.445513 9999998.126758160069585
2017-04-11 10:41:33 57854.445526 9999998.124219100922346
2017-04-11 10:41:34 57854.445538 9999998.124542150646448
2017-04-11 10:41:35 57854.445551 9999998.124189030379057
2017-04-11 10:41:36 57854.445564 9999998.125683939084411
2017-04-11 10:41:37 57854.445577 9999998.124658549204469
2017-04-11 10:41:38 57854.445590 9999998.124902699142694
2017-04-11 10:41:40 57854.445602 9999998.125000350177288
2017-04-11 10:41:41 57854.445615 9999998.124023789539933
2017-04-11 10:41:42 57854.445628 9999998.124530829489231
2017-04-11 10:41:43 57854.445640 9999998.123144879937172
2017-04-11 10:41:44 57854.445653 9999998.123516740277410
2017-04-11 10:41:45 57854.445666 9999998.124395659193397
2017-04-11 10:41:46 57854.445679 9999998.122949570417404
2017-04-11 10:41:47 57854.445691 9999998.124267930164933
2017-04-11 10:41:48 57854.445704 9999998.124658549204469
2017-04-11 10:41:49 57854.445716 9999998.124249169602990
2017-04-11 10:41:50 57854.445729 9999998.125946829095483
2017-04-11 10:41:52 57854.445742 9999998.124023789539933
2017-04-11 10:41:53 57854.445755 9999998.123291369527578
2017-04-11 10:41:54 57854.445767 9999998.123066000640392
2017-04-11 10:41:55 57854.445780 9999998.122393680736423
2017-04-11 10:41:56 57854.445793 9999998.123467909172177
2017-04-11 10:41:57 57854.445806 9999998.123047230765224
2017-04-11 10:41:58 57854.445820 9999998.124512070789933
2017-04-11 10:41:59 57854.445833 9999998.124365590512753
2017-04-11 10:42:01 57854.445845 9999998.124023789539933
2017-04-11 10:42:02 57854.445858 9999998.124902699142694
2017-04-11 10:42:03 57854.445871 9999998.123926129192114
2017-04-11 10:42:04 57854.445884 9999998.123779650777578
2017-04-11 10:42:05 57854.445897 9999998.124560900032520
2017-04-11 10:42:06 57854.445909 9999998.123956199735403
2017-04-11 10:42:07 57854.445922 9999998.123858539387584
2017-04-11 10:42:08 57854.445935 9999998.123144879937172
2017-04-11 10:42:09 57854.445947 9999998.122900739312172
2017-04-11 10:42:10 57854.445960 9999998.124902699142694
2017-04-11 10:42:12 57854.445973 9999998.124756209552288
2017-04-11 10:42:13 57854.445986 9999998.125049179419875
2017-04-11 10:42:14 57854.445998 9999998.124267930164933
2017-04-11 10:42:15 57854.446011 9999998.123096060007811
2017-04-11 10:42:16 57854.446024 9999998.124560900032520
2017-04-11 10:42:17 57854.446036 9999998.125146839767694
2017-04-11 10:42:18 57854.446049 9999998.125390980392694
2017-04-11 10:42:19 57854.446062 9999998.123926129192114
2017-04-11 10:42:20 57854.446075 9999998.124267930164933
2017-04-11 10:42:21 57854.446087 9999998.123730819672346
2017-04-11 10:42:23 57854.446100 9999998.123144879937172
2017-04-11 10:42:24 57854.446113 9999998.123144879937172
2017-04-11 10:42:25 57854.446126 9999998.123779650777578
2017-04-11 10:42:26 57854.446138 9999998.123242540284991
2017-04-11 10:42:27 57854.446151 9999998.122656600549817
2017-04-11 10:42:28 57854.446164 9999998.122754260897636
2017-04-11 10:42:29 57854.446177 9999998.122412459924817
2017-04-11 10:42:30 57854.446189 9999998.123291369527578
2017-04-11 10:42:31 57854.446202 9999998.123144879937172
2017-04-11 10:42:32 57854.446215 9999998.123779650777578
2017-04-11 10:42:34 57854.446228 9999998.124560900032520
2017-04-11 10:42:35 57854.446242 9999998.122442509979010
2017-04-11 10:42:36 57854.446255 9999998.123193709179759
2017-04-11 10:42:37 57854.446267 9999998.123974960297346
2017-04-11 10:42:38 57854.446280 9999998.124267930164933
2017-04-11 10:42:39 57854.446293 9999998.124414410442114
2017-04-11 10:42:40 57854.446306 9999998.123877309262753
2017-04-11 10:42:41 57854.446318 9999998.123926129192114
2017-04-11 10:42:43 57854.446332 9999998.124267930164933
2017-04-11 10:42:44 57854.446345 9999998.123535510152578
2017-04-11 10:42:45 57854.446358 9999998.122979629784822
2017-04-11 10:42:46 57854.446371 9999998.123633159324527
2017-04-11 10:42:47 57854.446383 9999998.122491339221597
2017-04-11 10:42:48 57854.446396 9999998.123028460890055
2017-04-11 10:42:49 57854.446409 9999998.122021840885282
2017-04-11 10:42:50 57854.446421 9999998.122735489159822
2017-04-11 10:42:51 57854.446434 9999998.124267930164933
2017-04-11 10:42:53 57854.446447 9999998.124023789539933
2017-04-11 10:42:54 57854.446462 9999998.124365590512753
2017-04-11 10:42:55 57854.446475 9999998.123144879937172
2017-04-11 10:42:56 57854.446488 9999998.125067930668592
2017-04-11 10:42:57 57854.446500 9999998.123535510152578
2017-04-11 10:42:58 57854.446513 9999998.124267930164933
2017-04-11 10:42:59 57854.446526 9999998.123926129192114
2017-04-11 10:43:00 57854.446539 9999998.124267930164933
2017-04-11 10:43:02 57854.446551 9999998.124658549204469
2017-04-11 10:43:03 57854.446564 9999998.124902699142694
2017-04-11 10:43:04 57854.446577 9999998.124774960801005
2017-04-11 10:43:05 57854.446590 9999998.124560900032520
2017-04-11 10:43:06 57854.446603 9999998.124267930164933
2017-04-11 10:43:07 57854.446615 9999998.124023789539933
2017-04-11 10:43:08 57854.446628 9999998.124902699142694
2017-04-11 10:43:09 57854.446641 9999998.124902699142694
2017-04-11 10:43:10 57854.446654 9999998.124756209552288
2017-04-11 10:43:11 57854.446666 9999998.124805040657520
2017-04-11 10:43:13 57854.446679 9999998.124805040657520
2017-04-11 10:43:14 57854.446692 9999998.124121449887753
2017-04-11 10:43:15 57854.446705 9999998.123223770409822
2017-04-11 10:43:16 57854.446717 9999998.123926129192114
2017-04-11 10:43:17 57854.446730 9999998.124170269817114
2017-04-11 10:43:18 57854.446742 9999998.124121449887753
2017-04-11 10:43:19 57854.446755 9999998.124658549204469
2017-04-11 10:43:20 57854.446768 9999998.124121449887753
2017-04-11 10:43:21 57854.446781 9999998.124951519072056
2017-04-11 10:43:22 57854.446793 9999998.125128090381622
2017-04-11 10:43:24 57854.446806 9999998.125293320044875
2017-04-11 10:43:25 57854.446819 9999998.123681990429759
2017-04-11 10:43:26 57854.446832 9999998.123798409476876
2017-04-11 10:43:27 57854.446844 9999998.124512070789933
2017-04-11 10:43:28 57854.446857 9999998.124609729275107
2017-04-11 10:43:29 57854.446870 9999998.124335510656238
2017-04-11 10:43:30 57854.446883 9999998.125537460669875
2017-04-11 10:43:31 57854.446895 9999998.124902699142694
2017-04-11 10:43:32 57854.446908 9999998.124512070789933
2017-04-11 10:43:34 57854.446922 9999998.123126110062003
2017-04-11 10:43:35 57854.446935 9999998.125390980392694
2017-04-11 10:43:36 57854.446948 9999998.124512070789933
2017-04-11 10:43:37 57854.446961 9999998.123633159324527
2017-04-11 10:43:38 57854.446973 9999998.124658549204469
2017-04-11 10:43:39 57854.446986 9999998.124951519072056
2017-04-11 10:43:40 57854.446999 9999998.124267930164933
2017-04-11 10:43:41 57854.447012 9999998.123779650777578
2017-04-11 10:43:42 57854.447024 9999998.124463239684701
2017-04-11 10:43:44 57854.447037 9999998.124102689325809
2017-04-11 10:43:45 57854.447050 9999998.124267930164933
2017-04-11 10:43:46 57854.447063 9999998.124805040657520
2017-04-11 10:43:47 57854.447075 9999998.124414410442114
2017-04-11 10:43:48 57854.447088 9999998.125146839767694
2017-04-11 10:43:49 57854.447101 9999998.124170269817114
2017-04-11 10:43:50 57854.447114 9999998.123389020562172
2017-04-11 10:43:51 57854.447126 9999998.124395659193397
2017-04-11 10:43:52 57854.447139 9999998.124102689325809
2017-04-11 10:43:53 57854.447152 9999998.124756209552288
2017-04-11 10:43:55 57854.447164 9999998.125244490802288
2017-04-11 10:43:56 57854.447177 9999998.123779650777578
2017-04-11 10:43:57 57854.447190 9999998.123858539387584
2017-04-11 10:43:58 57854.447203 9999998.125390980392694
2017-04-11 10:43:59 57854.447215 9999998.124658549204469
2017-04-11 10:44:00 57854.447228 9999998.124414410442114
2017-04-11 10:44:01 57854.447241 9999998.123809719458222
2017-04-11 10:44:02 57854.447254 9999998.123291369527578
2017-04-11 10:44:03 57854.447266 9999998.124023789539933
2017-04-11 10:44:04 57854.447279 9999998.125146839767694
2017-04-11 10:44:06 57854.447292 9999998.125146839767694
2017-04-11 10:44:07 57854.447305 9999998.123193709179759
2017-04-11 10:44:08 57854.447317 9999998.123467909172177
2017-04-11 10:44:09 57854.447330 9999998.124414410442114
2017-04-11 10:44:10 57854.447343 9999998.124042550101876
2017-04-11 10:44:11 57854.447355 9999998.124560900032520
2017-04-11 10:44:12 57854.447368 9999998.125146839767694
2017-04-11 10:44:13 57854.447380 9999998.124267930164933
2017-04-11 10:44:14 57854.447393 9999998.124170269817114
2017-04-11 10:44:15 57854.447406 9999998.125146839767694
2017-04-11 10:44:16 57854.447418 9999998.125702690333128
2017-04-11 10:44:18 57854.447431 9999998.124609729275107
2017-04-11 10:44:19 57854.447444 9999998.124023789539933
2017-04-11 10:44:20 57854.447457 9999998.124414410442114
2017-04-11 10:44:21 57854.447470 9999998.125390980392694
2017-04-11 10:44:22 57854.447482 9999998.124707380309701
2017-04-11 10:44:23 57854.447495 9999998.124267930164933
2017-04-11 10:44:24 57854.447508 9999998.124170269817114
2017-04-11 10:44:25 57854.447521 9999998.124170269817114
2017-04-11 10:44:26 57854.447533 9999998.124512070789933
2017-04-11 10:44:27 57854.447546 9999998.124365590512753
2017-04-11 10:44:29 57854.447559 9999998.123535510152578
2017-04-11 10:44:30 57854.447572 9999998.124170269817114
2017-04-11 10:44:31 57854.447584 9999998.122851919382811
2017-04-11 10:44:32 57854.447597 9999998.123877309262753
2017-04-11 10:44:33 57854.447610 9999998.124072620645165
2017-04-11 10:44:34 57854.447623 9999998.124512070789933
2017-04-11 10:44:35 57854.447635 9999998.123877309262753
2017-04-11 10:44:36 57854.447648 9999998.124365590512753
2017-04-11 10:44:37 57854.447661 9999998.123242540284991
2017-04-11 10:44:39 57854.447674 9999998.122900739312172
2017-04-11 10:44:40 57854.447686 9999998.124023789539933
2017-04-11 10:44:41 57854.447699 9999998.123144879937172
2017-04-11 10:44:42 57854.447712 9999998.123047230765224
2017-04-11 10:44:43 57854.447725 9999998.123242540284991
2017-04-11 10:44:44 57854.447737 9999998.124414410442114
2017-04-11 10:44:45 57854.447750 9999998.124921450391412
2017-04-11 10:44:46 57854.447763 9999998.123242540284991
2017-04-11 10:44:47 57854.447776 9999998.124609729275107
2017-04-11 10:44:48 57854.447788 9999998.124805040657520
2017-04-11 10:44:49 57854.447801 9999998.125146839767694
2017-04-11 10:44:51 57854.447814 9999998.124072620645165
2017-04-11 10:44:52 57854.447826 9999998.124335510656238
2017-04-11 10:44:53 57854.447839 9999998.124609729275107
2017-04-11 10:44:54 57854.447852 9999998.125000350177288
2017-04-11 10:44:55 57854.447865 9999998.124512070789933
2017-04-11 10:44:56 57854.447878 9999998.123877309262753
2017-04-11 10:44:57 57854.447890 9999998.124121449887753
2017-04-11 10:44:58 57854.447903 9999998.123828480020165
2017-04-11 10:44:59 57854.447915 9999998.123535510152578
2017-04-11 10:45:00 57854.447928 9999998.124902699142694
2017-04-11 10:45:02 57854.447941 9999998.124023789539933
2017-04-11 10:45:03 57854.447954 9999998.123926129192114
2017-04-11 10:45:04 57854.447966 9999998.124414410442114
2017-04-11 10:45:05 57854.447979 9999998.124658549204469
2017-04-11 10:45:06 57854.447992 9999998.123535510152578
2017-04-11 10:45:07 57854.448005 9999998.123712059110403
2017-04-11 10:45:08 57854.448017 9999998.123779650777578
2017-04-11 10:45:09 57854.448030 9999998.124267930164933
2017-04-11 10:45:10 57854.448043 9999998.124756209552288
2017-04-11 10:45:11 57854.448055 9999998.125049179419875
2017-04-11 10:45:13 57854.448068 9999998.125049179419875
2017-04-11 10:45:14 57854.448081 9999998.125537460669875
2017-04-11 10:45:15 57854.448093 9999998.124365590512753
2017-04-11 10:45:16 57854.448106 9999998.124023789539933
2017-04-11 10:45:17 57854.448119 9999998.124023789539933
2017-04-11 10:45:18 57854.448132 9999998.123779650777578
2017-04-11 10:45:19 57854.448144 9999998.124170269817114
2017-04-11 10:45:20 57854.448157 9999998.124609729275107
2017-04-11 10:45:21 57854.448170 9999998.125000350177288
2017-04-11 10:45:22 57854.448183 9999998.123584339395165
2017-04-11 10:45:24 57854.448195 9999998.124658549204469
2017-04-11 10:45:25 57854.448208 9999998.124639799818397
2017-04-11 10:45:26 57854.448221 9999998.124023789539933
2017-04-11 10:45:27 57854.448234 9999998.122979629784822
2017-04-11 10:45:28 57854.448246 9999998.124102689325809
2017-04-11 10:45:29 57854.448259 9999998.125928090885282
2017-04-11 10:45:30 57854.448272 9999998.126172229647636
2017-04-11 10:45:31 57854.448285 9999998.126269880682230
2017-04-11 10:45:32 57854.448297 9999998.126269880682230
2017-04-11 10:45:33 57854.448310 9999998.125390980392694
2017-04-11 10:45:35 57854.448323 9999998.125360889360309
2017-04-11 10:45:36 57854.448336 9999998.125537460669875
2017-04-11 10:45:37 57854.448348 9999998.124902699142694
2017-04-11 10:45:38 57854.448361 9999998.124121449887753
2017-04-11 10:45:39 57854.448374 9999998.125390980392694
2017-04-11 10:45:40 57854.448386 9999998.125263240188360
2017-04-11 10:45:41 57854.448399 9999998.125390980392694
2017-04-11 10:45:42 57854.448412 9999998.125244490802288
2017-04-11 10:45:43 57854.448425 9999998.125049179419875
2017-04-11 10:45:44 57854.448437 9999998.125000350177288
2017-04-11 10:45:46 57854.448450 9999998.125000350177288
2017-04-11 10:45:47 57854.448463 9999998.123681990429759
2017-04-11 10:45:48 57854.448476 9999998.124267930164933
2017-04-11 10:45:49 57854.448488 9999998.124365590512753
2017-04-11 10:45:50 57854.448501 9999998.124658549204469
2017-04-11 10:45:51 57854.448518 9999998.123779650777578
2017-04-11 10:45:53 57854.448531 9999998.125879259780049
2017-04-11 10:45:54 57854.448543 9999998.125146839767694
2017-04-11 10:45:55 57854.448558 9999998.125390980392694
2017-04-11 10:45:56 57854.448571 9999998.125293320044875
2017-04-11 10:45:57 57854.448584 9999998.124023789539933
2017-04-11 10:45:58 57854.448596 9999998.124756209552288
2017-04-11 10:45:59 57854.448609 9999998.123272599652410
2017-04-11 10:46:00 57854.448622 9999998.124639799818397
2017-04-11 10:46:02 57854.448635 9999998.125390980392694
2017-04-11 10:46:03 57854.448648 9999998.126318709924817
2017-04-11 10:46:04 57854.448660 9999998.125781599432230
2017-04-11 10:46:05 57854.448673 9999998.126435099169612
2017-04-11 10:46:06 57854.448686 9999998.125616369768977
2017-04-11 10:46:07 57854.448699 9999998.125537460669875
2017-04-11 10:46:08 57854.448711 9999998.125518720597029
2017-04-11 10:46:09 57854.448724 9999998.126416370272636
2017-04-11 10:46:10 57854.448737 9999998.125781599432230
2017-04-11 10:46:11 57854.448750 9999998.125000350177288
2017-04-11 10:46:13 57854.448762 9999998.125049179419875
2017-04-11 10:46:14 57854.448775 9999998.125225750729442
2017-04-11 10:46:15 57854.448788 9999998.125781599432230
2017-04-11 10:46:16 57854.448801 9999998.125635119155049
2017-04-11 10:46:17 57854.448813 9999998.126025740057230
2017-04-11 10:46:18 57854.448826 9999998.125293320044875
2017-04-11 10:46:19 57854.448839 9999998.126318709924817
2017-04-11 10:46:20 57854.448852 9999998.125556210055947
2017-04-11 10:46:21 57854.448864 9999998.125928090885282
2017-04-11 10:46:22 57854.448877 9999998.125635119155049
2017-04-11 10:46:24 57854.448890 9999998.126416370272636
2017-04-11 10:46:25 57854.448903 9999998.124805040657520
2017-04-11 10:46:26 57854.448915 9999998.125518720597029
2017-04-11 10:46:27 57854.448928 9999998.126025740057230
2017-04-11 10:46:28 57854.448941 9999998.125146839767694
2017-04-11 10:46:29 57854.448954 9999998.125195659697056
2017-04-11 10:46:30 57854.448966 9999998.125244490802288
2017-04-11 10:46:31 57854.448979 9999998.125781599432230
2017-04-11 10:46:32 57854.448992 9999998.125195659697056
2017-04-11 10:46:34 57854.449005 9999998.125781599432230
2017-04-11 10:46:35 57854.449017 9999998.126660510897636
2017-04-11 10:46:36 57854.449030 9999998.126758160069585
2017-04-11 10:46:37 57854.449043 9999998.125781599432230
2017-04-11 10:46:38 57854.449056 9999998.125390980392694
2017-04-11 10:46:39 57854.449068 9999998.125049179419875
2017-04-11 10:46:40 57854.449081 9999998.124658549204469
2017-04-11 10:46:41 57854.449094 9999998.125390980392694
2017-04-11 10:46:42 57854.449107 9999998.126025740057230
2017-04-11 10:46:43 57854.449119 9999998.125830430537462
2017-04-11 10:46:45 57854.449132 9999998.124414410442114
2017-04-11 10:46:46 57854.449145 9999998.126416370272636
2017-04-11 10:46:47 57854.449158 9999998.127588240429759
2017-04-11 10:46:48 57854.449171 9999998.126806989312172
2017-04-11 10:46:49 57854.449183 9999998.126269880682230
2017-04-11 10:46:50 57854.449196 9999998.126562850549817
2017-04-11 10:46:51 57854.449209 9999998.127197619527578
2017-04-11 10:46:52 57854.449221 9999998.126904649659991
2017-04-11 10:46:53 57854.449234 9999998.128564799204469
2017-04-11 10:46:54 57854.449247 9999998.127930039539933
2017-04-11 10:46:56 57854.449260 9999998.128253120929003
2017-04-11 10:46:57 57854.449273 9999998.126953480765224
2017-04-11 10:46:58 57854.449285 9999998.126758160069585
2017-04-11 10:46:59 57854.449298 9999998.126318709924817
2017-04-11 10:47:00 57854.449311 9999998.128076519817114
2017-04-11 10:47:01 57854.449324 9999998.128662459552288
2017-04-11 10:47:02 57854.449336 9999998.127783549949527
2017-04-11 10:47:03 57854.449349 9999998.128808939829469
2017-04-11 10:47:04 57854.449362 9999998.128076519817114
2017-04-11 10:47:05 57854.449374 9999998.127685900777578
2017-04-11 10:47:07 57854.449387 9999998.128515979275107
2017-04-11 10:47:08 57854.449400 9999998.128808939829469
2017-04-11 10:47:09 57854.449413 9999998.127783549949527
2017-04-11 10:47:10 57854.449425 9999998.127930039539933
2017-04-11 10:47:11 57854.449438 9999998.128662459552288
2017-04-11 10:47:12 57854.449451 9999998.129053080454469
2017-04-11 10:47:13 57854.449463 9999998.128418320789933
2017-04-11 10:47:14 57854.449476 9999998.127930039539933
2017-04-11 10:47:15 57854.449489 9999998.129931990057230
2017-04-11 10:47:16 57854.449502 9999998.129785509780049
2017-04-11 10:47:18 57854.449514 9999998.129590189084411
2017-04-11 10:47:19 57854.449527 9999998.128564799204469
2017-04-11 10:47:20 57854.449540 9999998.127832379192114
2017-04-11 10:47:21 57854.449553 9999998.129199570044875
2017-04-11 10:47:22 57854.449566 9999998.126953480765224
2017-04-11 10:47:23 57854.449578 9999998.127783549949527
2017-04-11 10:47:24 57854.449591 9999998.128857769072056
2017-04-11 10:47:25 57854.449604 9999998.129639020189643
2017-04-11 10:47:26 57854.449617 9999998.129394879564643
2017-04-11 10:47:27 57854.449629 9999998.127569520846009
2017-04-11 10:47:29 57854.449642 9999998.128808939829469
2017-04-11 10:47:30 57854.449655 9999998.128955429419875
2017-04-11 10:47:31 57854.449668 9999998.129199570044875
2017-04-11 10:47:32 57854.449680 9999998.128760119900107
2017-04-11 10:47:33 57854.449693 9999998.128076519817114
2017-04-11 10:47:34 57854.449706 9999998.128681169822812
2017-04-11 10:47:35 57854.449718 9999998.129199570044875
2017-04-11 10:47:36 57854.449731 9999998.129766810685396
2017-04-11 10:47:37 57854.449744 9999998.128192899748683
2017-04-11 10:47:38 57854.449757 9999998.129834329709411
2017-04-11 10:47:40 57854.449769 9999998.129199570044875
2017-04-11 10:47:41 57854.449782 9999998.128320660442114
2017-04-11 10:47:42 57854.449795 9999998.127520689740777
2017-04-11 10:47:43 57854.449807 9999998.127051129937172
2017-04-11 10:47:44 57854.449820 9999998.127637069672346
2017-04-11 10:47:45 57854.449833 9999998.128076519817114
2017-04-11 10:47:46 57854.449845 9999998.128662459552288
2017-04-11 10:47:47 57854.449858 9999998.128760119900107
2017-04-11 10:47:48 57854.449871 9999998.128027690574527
2017-04-11 10:47:49 57854.449883 9999998.127930039539933
2017-04-11 10:47:51 57854.449896 9999998.128906600177288
2017-04-11 10:47:52 57854.449909 9999998.129199570044875
2017-04-11 10:47:53 57854.449922 9999998.129199570044875
2017-04-11 10:47:54 57854.449935 9999998.127930039539933
2017-04-11 10:47:55 57854.449948 9999998.127948759123683
2017-04-11 10:47:56 57854.449960 9999998.127783549949527
2017-04-11 10:47:57 57854.449973 9999998.128271829336882
2017-04-11 10:47:58 57854.449986 9999998.128174180164933
2017-04-11 10:47:59 57854.449999 9999998.127344099804759
2017-04-11 10:48:01 57854.450012 9999998.127881210297346
2017-04-11 10:48:02 57854.450024 9999998.128515979275107
2017-04-11 10:48:03 57854.450037 9999998.129053080454469
2017-04-11 10:48:04 57854.450050 9999998.128955429419875
2017-04-11 10:48:05 57854.450063 9999998.129443710669875
2017-04-11 10:48:06 57854.450075 9999998.128320660442114
2017-04-11 10:48:07 57854.450088 9999998.128174180164933
2017-04-11 10:48:08 57854.450101 9999998.129071790724993
2017-04-11 10:48:09 57854.450113 9999998.128515979275107
2017-04-11 10:48:10 57854.450126 9999998.128320660442114
2017-04-11 10:48:12 57854.450139 9999998.129053080454469
2017-04-11 10:48:13 57854.450152 9999998.128497259691358
2017-04-11 10:48:14 57854.450164 9999998.129248399287462
2017-04-11 10:48:15 57854.450177 9999998.128174180164933
2017-04-11 10:48:16 57854.450190 9999998.128155460581183
2017-04-11 10:48:17 57854.450202 9999998.129297219216824
2017-04-11 10:48:18 57854.450215 9999998.128448430448771
2017-04-11 10:48:19 57854.450228 9999998.129150740802288
2017-04-11 10:48:20 57854.450241 9999998.128174180164933
2017-04-11 10:48:21 57854.450253 9999998.128418320789933
2017-04-11 10:48:22 57854.450266 9999998.128399599343538
2017-04-11 10:48:24 57854.450279 9999998.128790229558945
2017-04-11 10:48:25 57854.450292 9999998.128418320789933
2017-04-11 10:48:26 57854.450304 9999998.129541369155049
2017-04-11 10:48:27 57854.450317 9999998.129297219216824
2017-04-11 10:48:28 57854.450330 9999998.129785509780049
2017-04-11 10:48:29 57854.450343 9999998.128711290657520
2017-04-11 10:48:30 57854.450355 9999998.128936719149351
2017-04-11 10:48:31 57854.450368 9999998.129443710669875
2017-04-11 10:48:32 57854.450381 9999998.129834329709411
2017-04-11 10:48:33 57854.450394 9999998.129169449210167
2017-04-11 10:48:35 57854.450406 9999998.127685900777578
2017-04-11 10:48:36 57854.450419 9999998.127783549949527
2017-04-11 10:48:37 57854.450432 9999998.129297219216824
2017-04-11 10:48:38 57854.450445 9999998.130176130682230
2017-04-11 10:48:39 57854.450457 9999998.130810899659991
2017-04-11 10:48:40 57854.450470 9999998.128564799204469
2017-04-11 10:48:41 57854.450483 9999998.128760119900107
2017-04-11 10:48:42 57854.450495 9999998.128076519817114
2017-04-11 10:48:43 57854.450508 9999998.128827659413218
2017-04-11 10:48:44 57854.450521 9999998.128906600177288
2017-04-11 10:48:46 57854.450534 9999998.128418320789933
2017-04-11 10:48:47 57854.450546 9999998.127783549949527
2017-04-11 10:48:48 57854.450559 9999998.128320660442114
2017-04-11 10:48:49 57854.450572 9999998.126641770824790
2017-04-11 10:48:50 57854.450585 9999998.128808939829469
2017-04-11 10:48:51 57854.450598 9999998.127588240429759
2017-04-11 10:48:52 57854.450611 9999998.127734730020165
2017-04-11 10:48:53 57854.450623 9999998.127197619527578
2017-04-11 10:48:54 57854.450636 9999998.127374200150371
2017-04-11 10:48:56 57854.450649 9999998.127588240429759
2017-04-11 10:48:57 57854.450662 9999998.127764830365777
2017-04-11 10:48:58 57854.450674 9999998.128906600177288
2017-04-11 10:48:59 57854.450687 9999998.128271829336882
2017-04-11 10:49:00 57854.450700 9999998.128955429419875
2017-04-11 10:49:01 57854.450712 9999998.128301950171590
2017-04-11 10:49:02 57854.450725 9999998.129785509780049
2017-04-11 10:49:03 57854.450738 9999998.129425000399351
2017-04-11 10:49:04 57854.450751 9999998.129199570044875
2017-04-11 10:49:05 57854.450763 9999998.129541369155049
2017-04-11 10:49:07 57854.450776 9999998.129834329709411
2017-04-11 10:49:08 57854.450789 9999998.130420269444585
2017-04-11 10:49:09 57854.450802 9999998.129443710669875
2017-04-11 10:49:10 57854.450815 9999998.128741400316358
2017-04-11 10:49:11 57854.450827 9999998.129297219216824
2017-04-11 10:49:12 57854.450840 9999998.129706550389528
2017-04-11 10:49:13 57854.450853 9999998.129443710669875
2017-04-11 10:49:14 57854.450865 9999998.129687849432230
2017-04-11 10:49:15 57854.450878 9999998.129443710669875
2017-04-11 10:49:16 57854.450891 9999998.130273789167404
2017-04-11 10:49:18 57854.450904 9999998.128320660442114
2017-04-11 10:49:19 57854.450916 9999998.129687849432230
2017-04-11 10:49:20 57854.450929 9999998.128662459552288
2017-04-11 10:49:21 57854.450942 9999998.128955429419875
2017-04-11 10:49:22 57854.450955 9999998.128027690574527
2017-04-11 10:49:23 57854.450968 9999998.128320660442114
2017-04-11 10:49:24 57854.450980 9999998.129053080454469
2017-04-11 10:49:25 57854.450993 9999998.128906600177288
2017-04-11 10:49:26 57854.451006 9999998.129541369155049
2017-04-11 10:49:28 57854.451020 9999998.128808939829469
2017-04-11 10:49:29 57854.451033 9999998.127930039539933
2017-04-11 10:49:30 57854.451046 9999998.129180859774351
2017-04-11 10:49:31 57854.451058 9999998.129101909697056
2017-04-11 10:49:32 57854.451071 9999998.128808939829469
2017-04-11 10:49:33 57854.451084 9999998.129199570044875
2017-04-11 10:49:34 57854.451097 9999998.128564799204469
2017-04-11 10:49:35 57854.451110 9999998.128906600177288
2017-04-11 10:49:36 57854.451122 9999998.128955429419875
2017-04-11 10:49:38 57854.451135 9999998.129297219216824
2017-04-11 10:49:39 57854.451147 9999998.130322609096766
2017-04-11 10:49:40 57854.451160 9999998.129931990057230
2017-04-11 10:49:41 57854.451173 9999998.129980819299817
2017-04-11 10:49:42 57854.451186 9999998.129541369155049
2017-04-11 10:49:43 57854.451198 9999998.130420269444585
2017-04-11 10:49:44 57854.451211 9999998.130322609096766
2017-04-11 10:49:45 57854.451224 9999998.131592150777578
2017-04-11 10:49:46 57854.451237 9999998.130645720288157
2017-04-11 10:49:47 57854.451249 9999998.130322609096766
2017-04-11 10:49:49 57854.451262 9999998.129785509780049
2017-04-11 10:49:50 57854.451275 9999998.129785509780049
2017-04-11 10:49:51 57854.451288 9999998.130176130682230
2017-04-11 10:49:52 57854.451300 9999998.129736680537462
2017-04-11 10:49:53 57854.451313 9999998.129687849432230
2017-04-11 10:49:54 57854.451329 9999998.130322609096766
2017-04-11 10:49:55 57854.451341 9999998.130469100549817
2017-04-11 10:49:56 57854.451354 9999998.129346050322056
2017-04-11 10:49:58 57854.451367 9999998.130810899659991
2017-04-11 10:49:59 57854.451380 9999998.130322609096766
2017-04-11 10:50:00 57854.451392 9999998.129687849432230
2017-04-11 10:50:01 57854.451405 9999998.129931990057230
2017-04-11 10:50:02 57854.451418 9999998.130420269444585
2017-04-11 10:50:03 57854.451431 9999998.130078470334411
2017-04-11 10:50:04 57854.451443 9999998.131055040284991
2017-04-11 10:50:05 57854.451456 9999998.130566760897636
2017-04-11 10:50:06 57854.451469 9999998.128662459552288
2017-04-11 10:50:07 57854.451481 9999998.129541369155049
2017-04-11 10:50:09 57854.451494 9999998.129443710669875
2017-04-11 10:50:10 57854.451507 9999998.128271829336882
2017-04-11 10:50:11 57854.451520 9999998.130273789167404
2017-04-11 10:50:12 57854.451532 9999998.129834329709411
2017-04-11 10:50:13 57854.451545 9999998.130566760897636
2017-04-11 10:50:14 57854.451558 9999998.130615580826998
2017-04-11 10:50:15 57854.451571 9999998.129053080454469
2017-04-11 10:50:16 57854.451583 9999998.130078470334411
2017-04-11 10:50:17 57854.451596 9999998.130908550694585
2017-04-11 10:50:18 57854.451609 9999998.130390139296651
2017-04-11 10:50:20 57854.451621 9999998.130420269444585
2017-04-11 10:50:21 57854.451634 9999998.130322609096766
2017-04-11 10:50:22 57854.451649 9999998.131201520562172
2017-04-11 10:50:23 57854.451662 9999998.131464349105954
2017-04-11 10:50:24 57854.451674 9999998.130957379937172
2017-04-11 10:50:25 57854.451687 9999998.130859719589353
2017-04-11 10:50:26 57854.451700 9999998.130908550694585
2017-04-11 10:50:27 57854.451713 9999998.130957379937172
2017-04-11 10:50:29 57854.451726 9999998.131689799949527
2017-04-11 10:50:30 57854.451738 9999998.131708480417728
2017-04-11 10:50:31 57854.451751 9999998.131689799949527
2017-04-11 10:50:32 57854.451764 9999998.131738629192114
2017-04-11 10:50:33 57854.451776 9999998.131122549995780
2017-04-11 10:50:34 57854.451789 9999998.133056990802288
2017-04-11 10:50:35 57854.451802 9999998.130859719589353
2017-04-11 10:50:36 57854.451815 9999998.132568709552288
2017-04-11 10:50:37 57854.451827 9999998.133154649287462
2017-04-11 10:50:38 57854.451840 9999998.131787460297346
2017-04-11 10:50:40 57854.451853 9999998.132324570789933
2017-04-11 10:50:41 57854.451866 9999998.132471049204469
2017-04-11 10:50:42 57854.451878 9999998.131055040284991
2017-04-11 10:50:43 57854.451891 9999998.132812850177288
2017-04-11 10:50:44 57854.451904 9999998.133740579709411
2017-04-11 10:50:45 57854.451917 9999998.132812850177288
2017-04-11 10:50:46 57854.451929 9999998.133105820044875
2017-04-11 10:50:47 57854.451944 9999998.134082380682230
2017-04-11 10:50:49 57854.451957 9999998.134326519444585
2017-04-11 10:50:50 57854.451969 9999998.133252300322056
2017-04-11 10:50:51 57854.451982 9999998.133838240057230
2017-04-11 10:50:52 57854.451995 9999998.133740579709411
2017-04-11 10:50:53 57854.452008 9999998.133887069299817
2017-04-11 10:50:54 57854.452020 9999998.133301129564643
2017-04-11 10:50:55 57854.452033 9999998.133447609841824
2017-04-11 10:50:56 57854.452046 9999998.132959330454469
2017-04-11 10:50:57 57854.452059 9999998.133447609841824
2017-04-11 10:50:58 57854.452071 9999998.133466279134154
2017-04-11 10:51:00 57854.452084 9999998.133691750466824
2017-04-11 10:51:01 57854.452097 9999998.133105820044875
2017-04-11 10:51:02 57854.452110 9999998.133301129564643
2017-04-11 10:51:03 57854.452122 9999998.133026830852032
2017-04-11 10:51:04 57854.452135 9999998.132226910442114
2017-04-11 10:51:05 57854.452148 9999998.133868400007486
2017-04-11 10:51:06 57854.452161 9999998.132568709552288
2017-04-11 10:51:07 57854.452173 9999998.133252300322056
2017-04-11 10:51:08 57854.452186 9999998.133349960669875
2017-04-11 10:51:09 57854.452199 9999998.132959330454469
2017-04-11 10:51:11 57854.452211 9999998.132568709552288
2017-04-11 10:51:12 57854.452224 9999998.133594099432230
2017-04-11 10:51:13 57854.452237 9999998.133594099432230
2017-04-11 10:51:14 57854.452250 9999998.134131209924817
2017-04-11 10:51:15 57854.452262 9999998.132178079336882
2017-04-11 10:51:16 57854.452275 9999998.132794180884957
2017-04-11 10:51:17 57854.452288 9999998.132568709552288
2017-04-11 10:51:18 57854.452301 9999998.133056990802288
2017-04-11 10:51:19 57854.452313 9999998.132715189829469
2017-04-11 10:51:20 57854.452326 9999998.132959330454469
2017-04-11 10:51:22 57854.452339 9999998.133105820044875
2017-04-11 10:51:23 57854.452352 9999998.134345179423690
2017-04-11 10:51:24 57854.452364 9999998.133496439084411
2017-04-11 10:51:25 57854.452377 9999998.133056990802288
2017-04-11 10:51:26 57854.452390 9999998.133838240057230
2017-04-11 10:51:27 57854.452402 9999998.133447609841824
2017-04-11 10:51:28 57854.452415 9999998.133124489337206
2017-04-11 10:51:29 57854.452428 9999998.132617540657520
2017-04-11 10:51:30 57854.452441 9999998.133447609841824
2017-04-11 10:51:31 57854.452453 9999998.132861679419875
2017-04-11 10:51:33 57854.452466 9999998.132715189829469
2017-04-11 10:51:34 57854.452479 9999998.133105820044875
2017-04-11 10:51:35 57854.452491 9999998.132959330454469
2017-04-11 10:51:36 57854.452507 9999998.132061749696732
2017-04-11 10:51:37 57854.452519 9999998.132471049204469
2017-04-11 10:51:38 57854.452532 9999998.132061749696732
2017-04-11 10:51:39 57854.452545 9999998.131592150777578
2017-04-11 10:51:40 57854.452558 9999998.131836289539933
2017-04-11 10:51:42 57854.452570 9999998.130810899659991
2017-04-11 10:51:43 57854.452583 9999998.131396830081940
2017-04-11 10:51:44 57854.452596 9999998.132422219961882
2017-04-11 10:51:45 57854.452608 9999998.131836289539933
2017-04-11 10:51:46 57854.452621 9999998.130889860913157
2017-04-11 10:51:47 57854.452634 9999998.130976069718599
2017-04-11 10:51:48 57854.452647 9999998.130517929792404
2017-04-11 10:51:49 57854.452659 9999998.131592150777578
2017-04-11 10:51:50 57854.452672 9999998.131640970706940
2017-04-11 10:51:51 57854.452685 9999998.131152689456940
2017-04-11 10:51:53 57854.452697 9999998.130420269444585
2017-04-11 10:51:54 57854.452710 9999998.131915260106325
2017-04-11 10:51:55 57854.452723 9999998.131103860214353
2017-04-11 10:51:56 57854.452736 9999998.131689799949527
2017-04-11 10:51:57 57854.452749 9999998.130548059940338
2017-04-11 10:51:58 57854.452761 9999998.131348010152578
2017-04-11 10:51:59 57854.452774 9999998.131543319672346
2017-04-11 10:52:00 57854.452787 9999998.131592150777578
2017-04-11 10:52:01 57854.452800 9999998.131524629890919
2017-04-11 10:52:02 57854.452812 9999998.132373400032520
2017-04-11 10:52:04 57854.452825 9999998.131689799949527
2017-04-11 10:52:05 57854.452838 9999998.131055040284991
2017-04-11 10:52:06 57854.452850 9999998.130322609096766
2017-04-11 10:52:07 57854.452863 9999998.130810899659991
2017-04-11 10:52:08 57854.452876 9999998.129834329709411
2017-04-11 10:52:09 57854.452889 9999998.131426980718970
2017-04-11 10:52:10 57854.452901 9999998.132226910442114
2017-04-11 10:52:11 57854.452914 9999998.131445659324527
2017-04-11 10:52:12 57854.452927 9999998.130420269444585
2017-04-11 10:52:14 57854.452940 9999998.130420269444585
2017-04-11 10:52:15 57854.452953 9999998.130908550694585
2017-04-11 10:52:16 57854.452965 9999998.129669139161706
2017-04-11 10:52:17 57854.452978 9999998.131445659324527
2017-04-11 10:52:18 57854.452991 9999998.132812850177288
2017-04-11 10:52:19 57854.453003 9999998.132196759805083
2017-04-11 10:52:20 57854.453016 9999998.131543319672346
2017-04-11 10:52:21 57854.453029 9999998.131768779829144
2017-04-11 10:52:22 57854.453042 9999998.131055040284991
2017-04-11 10:52:23 57854.453055 9999998.130566760897636
2017-04-11 10:52:25 57854.453067 9999998.131592150777578
2017-04-11 10:52:26 57854.453080 9999998.130810899659991
2017-04-11 10:52:27 57854.453093 9999998.130566760897636
2017-04-11 10:52:28 57854.453106 9999998.131933940574527
2017-04-11 10:52:29 57854.453118 9999998.130566760897636
2017-04-11 10:52:30 57854.453131 9999998.131201520562172
2017-04-11 10:52:31 57854.453144 9999998.131280489265919
2017-04-11 10:52:32 57854.453157 9999998.131592150777578
2017-04-11 10:52:33 57854.453169 9999998.132324570789933
2017-04-11 10:52:34 57854.453182 9999998.131836289539933
2017-04-11 10:52:36 57854.453195 9999998.133056990802288
2017-04-11 10:52:37 57854.453208 9999998.132812850177288
2017-04-11 10:52:38 57854.453220 9999998.132275739684701
2017-04-11 10:52:39 57854.453233 9999998.131543319672346
2017-04-11 10:52:40 57854.453246 9999998.131836289539933
2017-04-11 10:52:41 57854.453259 9999998.132422219961882
2017-04-11 10:52:42 57854.453272 9999998.132324570789933
2017-04-11 10:52:43 57854.453284 9999998.131738629192114
2017-04-11 10:52:44 57854.453297 9999998.132178079336882
2017-04-11 10:52:45 57854.453310 9999998.132373400032520
2017-04-11 10:52:47 57854.453322 9999998.133447609841824
2017-04-11 10:52:48 57854.453335 9999998.131445659324527
2017-04-11 10:52:49 57854.453348 9999998.131299180909991
2017-04-11 10:52:50 57854.453361 9999998.132031600922346
2017-04-11 10:52:51 57854.453373 9999998.131201520562172
2017-04-11 10:52:52 57854.453386 9999998.132422219961882
2017-04-11 10:52:53 57854.453399 9999998.131933940574527
2017-04-11 10:52:54 57854.453412 9999998.132178079336882
2017-04-11 10:52:55 57854.453424 9999998.132343240082264
2017-04-11 10:52:56 57854.453437 9999998.132031600922346
2017-04-11 10:52:58 57854.453450 9999998.131787460297346
2017-04-11 10:52:59 57854.453463 9999998.130548059940338
2017-04-11 10:53:00 57854.453475 9999998.130957379937172
2017-04-11 10:53:01 57854.453488 9999998.130938690155745
2017-04-11 10:53:02 57854.453501 9999998.131982769817114
2017-04-11 10:53:03 57854.453514 9999998.132226910442114
2017-04-11 10:53:04 57854.453526 9999998.131738629192114
2017-04-11 10:53:05 57854.453539 9999998.132715189829469
2017-04-11 10:53:06 57854.453552 9999998.131592150777578
2017-04-11 10:53:07 57854.453565 9999998.131445659324527
2017-04-11 10:53:09 57854.453577 9999998.131543319672346
2017-04-11 10:53:10 57854.453590 9999998.132245590910316
2017-04-11 10:53:11 57854.453603 9999998.131982769817114
2017-04-11 10:53:12 57854.453616 9999998.131543319672346
2017-04-11 10:53:13 57854.453628 9999998.131592150777578
2017-04-11 10:53:14 57854.453641 9999998.130469100549817
2017-04-11 10:53:15 57854.453654 9999998.131933940574527
2017-04-11 10:53:16 57854.453667 9999998.132812850177288
2017-04-11 10:53:17 57854.453679 9999998.132178079336882
2017-04-11 10:53:19 57854.453692 9999998.133301129564643
2017-04-11 10:53:20 57854.453705 9999998.132471049204469
2017-04-11 10:53:21 57854.453718 9999998.132568709552288
2017-04-11 10:53:22 57854.453730 9999998.132959330454469
2017-04-11 10:53:23 57854.453743 9999998.133203469216824
2017-04-11 10:53:24 57854.453756 9999998.131982769817114
2017-04-11 10:53:25 57854.453770 9999998.132257059216499
2017-04-11 10:53:26 57854.453783 9999998.132080430164933
2017-04-11 10:53:27 57854.453796 9999998.132275739684701
2017-04-11 10:53:29 57854.453808 9999998.132226910442114
2017-04-11 10:53:30 57854.453821 9999998.131152689456940
2017-04-11 10:53:31 57854.453834 9999998.130322609096766
2017-04-11 10:53:32 57854.453847 9999998.130420269444585
2017-04-11 10:53:33 57854.453859 9999998.131768779829144
2017-04-11 10:53:34 57854.453872 9999998.131982769817114
2017-04-11 10:53:35 57854.453885 9999998.132715189829469
2017-04-11 10:53:36 57854.453898 9999998.131836289539933
2017-04-11 10:53:37 57854.453910 9999998.131671119481325
2017-04-11 10:53:38 57854.453923 9999998.131836289539933
2017-04-11 10:53:40 57854.453936 9999998.133935889229178
2017-04-11 10:53:41 57854.453949 9999998.131933940574527
2017-04-11 10:53:42 57854.453961 9999998.132031600922346
2017-04-11 10:53:43 57854.453974 9999998.132568709552288
2017-04-11 10:53:44 57854.453987 9999998.132812850177288
2017-04-11 10:53:45 57854.454000 9999998.132733859121799
2017-04-11 10:53:46 57854.454012 9999998.131592150777578
2017-04-11 10:53:47 57854.454025 9999998.132422219961882
2017-04-11 10:53:49 57854.454040 9999998.132226910442114
2017-04-11 10:53:50 57854.454053 9999998.133612759411335
2017-04-11 10:53:51 57854.454065 9999998.133984720334411
2017-04-11 10:53:52 57854.454078 9999998.133105820044875
2017-04-11 10:53:53 57854.454091 9999998.132910499349236
2017-04-11 10:53:54 57854.454104 9999998.133349960669875
2017-04-11 10:53:55 57854.454117 9999998.133056990802288
2017-04-11 10:53:56 57854.454129 9999998.132812850177288
2017-04-11 10:53:57 57854.454142 9999998.132715189829469
2017-04-11 10:53:58 57854.454155 9999998.132959330454469
2017-04-11 10:54:00 57854.454168 9999998.133252300322056
2017-04-11 10:54:01 57854.454180 9999998.133203469216824
2017-04-11 10:54:02 57854.454193 9999998.133349960669875
2017-04-11 10:54:03 57854.454205 9999998.133594099432230
2017-04-11 10:54:04 57854.454218 9999998.132324570789933
2017-04-11 10:54:05 57854.454231 9999998.133447609841824
2017-04-11 10:54:06 57854.454244 9999998.133710419759154
2017-04-11 10:54:07 57854.454256 9999998.133105820044875
2017-04-11 10:54:08 57854.454269 9999998.132471049204469
2017-04-11 10:54:09 57854.454282 9999998.133935889229178
2017-04-11 10:54:11 57854.454294 9999998.133740579709411
2017-04-11 10:54:12 57854.454307 9999998.133105820044875
2017-04-11 10:54:13 57854.454320 9999998.132178079336882
2017-04-11 10:54:14 57854.454332 9999998.131915260106325
2017-04-11 10:54:15 57854.454345 9999998.132715189829469
2017-04-11 10:54:16 57854.454358 9999998.131573459133506
2017-04-11 10:54:17 57854.454370 9999998.133545270189643
2017-04-11 10:54:18 57854.454384 9999998.133496439084411
2017-04-11 10:54:19 57854.454397 9999998.133282460272312
2017-04-11 10:54:20 57854.454409 9999998.134180039167404
2017-04-11 10:54:22 57854.454422 9999998.133838240057230
2017-04-11 10:54:23 57854.454435 9999998.134161379188299
2017-04-11 10:54:24 57854.454448 9999998.133447609841824
2017-04-11 10:54:25 57854.454460 9999998.133789410814643
2017-04-11 10:54:26 57854.454473 9999998.134375350549817
2017-04-11 10:54:27 57854.454486 9999998.134082380682230
2017-04-11 10:54:28 57854.454498 9999998.134228859096766
2017-04-11 10:54:29 57854.454511 9999998.133838240057230
2017-04-11 10:54:30 57854.454524 9999998.133105820044875
2017-04-11 10:54:31 57854.454537 9999998.134082380682230
2017-04-11 10:54:33 57854.454550 9999998.134326519444585
2017-04-11 10:54:34 57854.454562 9999998.134472999721766
2017-04-11 10:54:35 57854.454575 9999998.134247519075871
2017-04-11 10:54:36 57854.454588 9999998.133398789912462
2017-04-11 10:54:37 57854.454601 9999998.133984720334411
2017-04-11 10:54:38 57854.454613 9999998.133642930537462
2017-04-11 10:54:39 57854.454626 9999998.134552009403706
2017-04-11 10:54:40 57854.454639 9999998.134228859096766
2017-04-11 10:54:41 57854.454652 9999998.134961279109120
2017-04-11 10:54:42 57854.454664 9999998.134570660069585
2017-04-11 10:54:44 57854.454677 9999998.134405519813299
2017-04-11 10:54:45 57854.454690 9999998.135351909324527
2017-04-11 10:54:46 57854.454703 9999998.136084329336882
2017-04-11 10:54:47 57854.454715 9999998.134570660069585
2017-04-11 10:54:48 57854.454728 9999998.135254250839353
2017-04-11 10:54:49 57854.454741 9999998.135761180892587
2017-04-11 10:54:50 57854.454754 9999998.134717149659991
2017-04-11 10:54:51 57854.454766 9999998.134228859096766
2017-04-11 10:54:52 57854.454779 9999998.133984720334411
2017-04-11 10:54:54 57854.454792 9999998.135449569672346
2017-04-11 10:54:55 57854.454805 9999998.135010110214353
2017-04-11 10:54:56 57854.454817 9999998.135498400777578
2017-04-11 10:54:57 57854.454830 9999998.134717149659991
2017-04-11 10:54:58 57854.454843 9999998.135333260521293
2017-04-11 10:54:59 57854.454856 9999998.134863629937172
2017-04-11 10:55:00 57854.454868 9999998.133984720334411
2017-04-11 10:55:01 57854.454881 9999998.135449569672346
2017-04-11 10:55:02 57854.454894 9999998.134717149659991
2017-04-11 10:55:03 57854.454907 9999998.135058939456940
2017-04-11 10:55:05 57854.454919 9999998.133740579709411
2017-04-11 10:55:06 57854.454932 9999998.133691750466824
2017-04-11 10:55:07 57854.454945 9999998.134961279109120
2017-04-11 10:55:08 57854.454957 9999998.134472999721766
2017-04-11 10:55:09 57854.454970 9999998.135254250839353
2017-04-11 10:55:10 57854.454983 9999998.134961279109120
2017-04-11 10:55:11 57854.454995 9999998.133935889229178
2017-04-11 10:55:12 57854.455008 9999998.135156599804759
2017-04-11 10:55:13 57854.455021 9999998.134863629937172
2017-04-11 10:55:14 57854.455034 9999998.135547220706940
2017-04-11 10:55:15 57854.455046 9999998.135058939456940
2017-04-11 10:55:17 57854.455059 9999998.134570660069585
2017-04-11 10:55:18 57854.455071 9999998.134326519444585
2017-04-11 10:55:19 57854.455084 9999998.135156599804759
2017-04-11 10:55:20 57854.455097 9999998.135449569672346
2017-04-11 10:55:21 57854.455110 9999998.135107770562172
2017-04-11 10:55:22 57854.455123 9999998.134454350918531
2017-04-11 10:55:23 57854.455135 9999998.136163350194693
2017-04-11 10:55:24 57854.455148 9999998.137842139229178
2017-04-11 10:55:25 57854.455161 9999998.136456320062280
2017-04-11 10:55:26 57854.455174 9999998.135517040267587
2017-04-11 10:55:28 57854.455186 9999998.135937850922346
2017-04-11 10:55:29 57854.455199 9999998.133935889229178
2017-04-11 10:55:30 57854.455212 9999998.134570660069585
2017-04-11 10:55:31 57854.455225 9999998.134961279109120
2017-04-11 10:55:32 57854.455237 9999998.134814800694585
2017-04-11 10:55:33 57854.455250 9999998.134961279109120
2017-04-11 10:55:34 57854.455263 9999998.133691750466824
2017-04-11 10:55:35 57854.455276 9999998.134149869903922
2017-04-11 10:55:36 57854.455288 9999998.134247519075871
2017-04-11 10:55:38 57854.455302 9999998.134180039167404
2017-04-11 10:55:39 57854.455314 9999998.133838240057230
2017-04-11 10:55:40 57854.455327 9999998.133935889229178
2017-04-11 10:55:41 57854.455340 9999998.133740579709411
2017-04-11 10:55:42 57854.455353 9999998.134228859096766
2017-04-11 10:55:43 57854.455365 9999998.134082380682230
2017-04-11 10:55:44 57854.455378 9999998.135449569672346
2017-04-11 10:55:45 57854.455391 9999998.133770750835538
2017-04-11 10:55:46 57854.455403 9999998.135693710297346
2017-04-11 10:55:47 57854.455416 9999998.134863629937172
2017-04-11 10:55:49 57854.455429 9999998.133740579709411
2017-04-11 10:55:50 57854.455442 9999998.135254250839353
2017-04-11 10:55:51 57854.455455 9999998.135449569672346
2017-04-11 10:55:52 57854.455467 9999998.134228859096766
2017-04-11 10:55:53 57854.455480 9999998.135107770562172
2017-04-11 10:55:54 57854.455493 9999998.133887069299817
2017-04-11 10:55:55 57854.455505 9999998.135840190574527
2017-04-11 10:55:56 57854.455518 9999998.135351909324527
2017-04-11 10:55:57 57854.455531 9999998.135449569672346
2017-04-11 10:55:58 57854.455543 9999998.134326519444585
2017-04-11 10:56:00 57854.455556 9999998.135186780244112
2017-04-11 10:56:01 57854.455569 9999998.135596049949527
2017-04-11 10:56:02 57854.455581 9999998.135596049949527
2017-04-11 10:56:03 57854.455594 9999998.135742539539933
2017-04-11 10:56:04 57854.455607 9999998.135272899642587
2017-04-11 10:56:05 57854.455620 9999998.135351909324527
2017-04-11 10:56:06 57854.455632 9999998.134619489312172
2017-04-11 10:56:07 57854.455645 9999998.133349960669875
2017-04-11 10:56:08 57854.455658 9999998.135351909324527
2017-04-11 10:56:09 57854.455671 9999998.135107770562172
2017-04-11 10:56:11 57854.455683 9999998.135351909324527
2017-04-11 10:56:12 57854.455696 9999998.135693710297346
2017-04-11 10:56:13 57854.455709 9999998.136474959552288
2017-04-11 10:56:14 57854.455722 9999998.136016860604286
2017-04-11 10:56:15 57854.455734 9999998.135840190574527
2017-04-11 10:56:16 57854.455747 9999998.135840190574527
2017-04-11 10:56:17 57854.455760 9999998.136181989684701
2017-04-11 10:56:18 57854.455773 9999998.135986670851707
2017-04-11 10:56:19 57854.455785 9999998.135284440591931
2017-04-11 10:56:20 57854.455798 9999998.136377299204469
2017-04-11 10:56:22 57854.455811 9999998.135058939456940
2017-04-11 10:56:23 57854.455824 9999998.136084329336882
2017-04-11 10:56:24 57854.455836 9999998.136230820789933
2017-04-11 10:56:25 57854.455849 9999998.135986670851707
2017-04-11 10:56:26 57854.455862 9999998.136426130309701
2017-04-11 10:56:27 57854.455875 9999998.135919209569693
2017-04-11 10:56:28 57854.455887 9999998.135596049949527
2017-04-11 10:56:29 57854.455900 9999998.135107770562172
2017-04-11 10:56:30 57854.455913 9999998.135840190574527
2017-04-11 10:56:31 57854.455925 9999998.135986670851707
2017-04-11 10:56:33 57854.455938 9999998.136328469961882
2017-04-11 10:56:34 57854.455951 9999998.136591250076890
2017-04-11 10:56:35 57854.455964 9999998.134961279109120
2017-04-11 10:56:36 57854.455976 9999998.134863629937172
2017-04-11 10:56:37 57854.455989 9999998.136572610586882
2017-04-11 10:56:38 57854.456002 9999998.136865580454469
2017-04-11 10:56:39 57854.456015 9999998.135919209569693
2017-04-11 10:56:40 57854.456027 9999998.134863629937172
2017-04-11 10:56:41 57854.456040 9999998.135742539539933
2017-04-11 10:56:42 57854.456053 9999998.135596049949527
2017-04-11 10:56:44 57854.456066 9999998.135577410459518
2017-04-11 10:56:45 57854.456078 9999998.136963240802288
2017-04-11 10:56:46 57854.456091 9999998.136230820789933
2017-04-11 10:56:47 57854.456104 9999998.137353859841824
2017-04-11 10:56:48 57854.456116 9999998.136377299204469
2017-04-11 10:56:49 57854.456129 9999998.136328469961882
2017-04-11 10:56:50 57854.456142 9999998.136084329336882
2017-04-11 10:56:51 57854.456155 9999998.135937850922346
2017-04-11 10:56:52 57854.456168 9999998.135968040674925
2017-04-11 10:56:53 57854.456180 9999998.137451520189643
2017-04-11 10:56:55 57854.456193 9999998.136621439829469
2017-04-11 10:56:56 57854.456206 9999998.136865580454469
2017-04-11 10:56:57 57854.456218 9999998.137384060770273
2017-04-11 10:56:58 57854.456231 9999998.137500349432230
2017-04-11 10:56:59 57854.456244 9999998.136719100177288
2017-04-11 10:57:00 57854.456257 9999998.137256210669875
2017-04-11 10:57:01 57854.456269 9999998.137744490057230
2017-04-11 10:57:02 57854.456282 9999998.136065689846873
2017-04-11 10:57:03 57854.456295 9999998.136377299204469
2017-04-11 10:57:04 57854.456308 9999998.136621439829469
2017-04-11 10:57:06 57854.456323 9999998.135840190574527
2017-04-11 10:57:07 57854.456336 9999998.136084329336882
2017-04-11 10:57:08 57854.456348 9999998.135644879192114
2017-04-11 10:57:09 57854.456361 9999998.136084329336882
2017-04-11 10:57:10 57854.456374 9999998.135596049949527
2017-04-11 10:57:11 57854.456387 9999998.136719100177288
2017-04-11 10:57:12 57854.456399 9999998.136212179437280
2017-04-11 10:57:14 57854.456412 9999998.136963240802288
2017-04-11 10:57:15 57854.456425 9999998.137158550322056
2017-04-11 10:57:16 57854.456437 9999998.136426130309701
2017-04-11 10:57:17 57854.456450 9999998.135644879192114
2017-04-11 10:57:18 57854.456463 9999998.137598000466824
2017-04-11 10:57:19 57854.456476 9999998.136230820789933
2017-04-11 10:57:20 57854.456488 9999998.136230820789933
2017-04-11 10:57:21 57854.456501 9999998.135907659307122
2017-04-11 10:57:22 57854.456514 9999998.137256210669875
2017-04-11 10:57:23 57854.456527 9999998.136133160442114
2017-04-11 10:57:24 57854.456539 9999998.136230820789933
2017-04-11 10:57:26 57854.456552 9999998.136377299204469
2017-04-11 10:57:27 57854.456565 9999998.136719100177288
2017-04-11 10:57:28 57854.456577 9999998.136328469961882
2017-04-11 10:57:29 57854.456590 9999998.136865580454469
2017-04-11 10:57:30 57854.456603 9999998.135498400777578
2017-04-11 10:57:31 57854.456616 9999998.136572610586882
2017-04-11 10:57:32 57854.456629 9999998.136572610586882
2017-04-11 10:57:33 57854.456641 9999998.135614700615406
2017-04-11 10:57:34 57854.456654 9999998.136133160442114
2017-04-11 10:57:36 57854.456667 9999998.136230820789933
2017-04-11 10:57:37 57854.456680 9999998.136621439829469
2017-04-11 10:57:38 57854.456694 9999998.137939799576998
2017-04-11 10:57:39 57854.456706 9999998.135821549221873
2017-04-11 10:57:40 57854.456719 9999998.137256210669875
2017-04-11 10:57:41 57854.456732 9999998.137353859841824
2017-04-11 10:57:42 57854.456745 9999998.136865580454469
2017-04-11 10:57:43 57854.456757 9999998.136309839785099
2017-04-11 10:57:44 57854.456770 9999998.136377299204469
2017-04-11 10:57:46 57854.456783 9999998.136474959552288
2017-04-11 10:57:47 57854.456796 9999998.136621439829469
2017-04-11 10:57:48 57854.456808 9999998.137598000466824
2017-04-11 10:57:49 57854.456821 9999998.136846950277686
2017-04-11 10:57:50 57854.456834 9999998.137256210669875
2017-04-11 10:57:51 57854.456847 9999998.137500349432230
2017-04-11 10:57:52 57854.456859 9999998.137598000466824
2017-04-11 10:57:53 57854.456872 9999998.137616630643606
2017-04-11 10:57:54 57854.456885 9999998.138721050694585
2017-04-11 10:57:55 57854.456897 9999998.138135109096766
2017-04-11 10:57:57 57854.456910 9999998.137695660814643
2017-04-11 10:57:58 57854.456923 9999998.136963240802288
2017-04-11 10:57:59 57854.456936 9999998.137988630682230
2017-04-11 10:58:00 57854.456949 9999998.137012070044875
2017-04-11 10:58:01 57854.456961 9999998.138153729960322
2017-04-11 10:58:02 57854.456974 9999998.137402689084411
2017-04-11 10:58:03 57854.456987 9999998.136963240802288
2017-04-11 10:58:04 57854.457000 9999998.136621439829469
2017-04-11 10:58:05 57854.457012 9999998.136328469961882
2017-04-11 10:58:06 57854.457025 9999998.136523790657520
2017-04-11 10:58:08 57854.457038 9999998.137451520189643
2017-04-11 10:58:09 57854.457050 9999998.138379249721766
2017-04-11 10:58:10 57854.457063 9999998.137451520189643
2017-04-11 10:58:11 57854.457076 9999998.136377299204469
2017-04-11 10:58:12 57854.457089 9999998.137598000466824
2017-04-11 10:58:13 57854.457104 9999998.137012070044875
2017-04-11 10:58:14 57854.457117 9999998.136798119172454
2017-04-11 10:58:15 57854.457129 9999998.136865580454469
2017-04-11 10:58:17 57854.457142 9999998.137353859841824
2017-04-11 10:58:18 57854.457155 9999998.136944610625505
2017-04-11 10:58:19 57854.457167 9999998.138867529109120
2017-04-11 10:58:20 57854.457180 9999998.138281600549817
2017-04-11 10:58:21 57854.457193 9999998.138555949553847
2017-04-11 10:58:22 57854.457206 9999998.137598000466824
2017-04-11 10:58:23 57854.457219 9999998.136328469961882
2017-04-11 10:58:24 57854.457231 9999998.136084329336882
2017-04-11 10:58:25 57854.457244 9999998.136474959552288
2017-04-11 10:58:26 57854.457257 9999998.135968040674925
2017-04-11 10:58:28 57854.457270 9999998.136719100177288
2017-04-11 10:58:29 57854.457282 9999998.136016860604286
2017-04-11 10:58:30 57854.457295 9999998.137744490057230
2017-04-11 10:58:31 57854.457308 9999998.136133160442114
2017-04-11 10:58:32 57854.457320 9999998.136963240802288
2017-04-11 10:58:33 57854.457333 9999998.137616630643606
2017-04-11 10:58:34 57854.457348 9999998.137842139229178
2017-04-11 10:58:35 57854.457361 9999998.138311810791492
2017-04-11 10:58:37 57854.457374 9999998.138574559241533
2017-04-11 10:58:38 57854.457386 9999998.136426130309701
2017-04-11 10:58:39 57854.457399 9999998.137598000466824
2017-04-11 10:58:40 57854.457412 9999998.138104900717735
2017-04-11 10:58:41 57854.457425 9999998.138428080826998
2017-04-11 10:58:42 57854.457437 9999998.137939799576998
2017-04-11 10:58:43 57854.457450 9999998.136377299204469
2017-04-11 10:58:44 57854.457463 9999998.136865580454469
2017-04-11 10:58:45 57854.457475 9999998.136767929419875
2017-04-11 10:58:46 57854.457488 9999998.136865580454469
2017-04-11 10:58:48 57854.457501 9999998.137958420440555
2017-04-11 10:58:49 57854.457514 9999998.138232769444585
2017-04-11 10:58:50 57854.457526 9999998.137646829709411
2017-04-11 10:58:51 57854.457539 9999998.138721050694585
2017-04-11 10:58:52 57854.457552 9999998.138574559241533
2017-04-11 10:58:53 57854.457565 9999998.137012070044875
2017-04-11 10:58:54 57854.457578 9999998.137207379564643
2017-04-11 10:58:55 57854.457590 9999998.136230820789933
2017-04-11 10:58:56 57854.457603 9999998.137842139229178
2017-04-11 10:58:58 57854.457616 9999998.136279640719295
2017-04-11 10:58:59 57854.457629 9999998.137500349432230
2017-04-11 10:59:00 57854.457641 9999998.135986670851707
2017-04-11 10:59:01 57854.457654 9999998.136426130309701
2017-04-11 10:59:02 57854.457667 9999998.136474959552288
2017-04-11 10:59:03 57854.457680 9999998.137842139229178
2017-04-11 10:59:04 57854.457692 9999998.137402689084411
2017-04-11 10:59:05 57854.457705 9999998.136798119172454
2017-04-11 10:59:06 57854.457718 9999998.136914409697056
2017-04-11 10:59:07 57854.457731 9999998.137207379564643
2017-04-11 10:59:09 57854.457743 9999998.135547220706940
2017-04-11 10:59:10 57854.457756 9999998.136963240802288
2017-04-11 10:59:11 57854.457769 9999998.137109719216824
2017-04-11 10:59:12 57854.457782 9999998.137890970334411
2017-04-11 10:59:13 57854.457794 9999998.139014020562172
2017-04-11 10:59:14 57854.457807 9999998.138232769444585
2017-04-11 10:59:15 57854.457820 9999998.136963240802288
2017-04-11 10:59:16 57854.457833 9999998.137451520189643
2017-04-11 10:59:17 57854.457845 9999998.136767929419875
2017-04-11 10:59:18 57854.457858 9999998.136767929419875
2017-04-11 10:59:20 57854.457871 9999998.138721050694585
2017-04-11 10:59:21 57854.457884 9999998.137646829709411
2017-04-11 10:59:22 57854.457896 9999998.138965189456940
2017-04-11 10:59:23 57854.457909 9999998.137384060770273
2017-04-11 10:59:24 57854.457922 9999998.137579379603267
2017-04-11 10:59:25 57854.457935 9999998.137744490057230
2017-04-11 10:59:26 57854.457947 9999998.140088239684701
2017-04-11 10:59:27 57854.457960 9999998.137109719216824
2017-04-11 10:59:28 57854.457973 9999998.139502299949527
2017-04-11 10:59:29 57854.457986 9999998.138623390346766
2017-04-11 10:59:31 57854.457998 9999998.139239549636841
2017-04-11 10:59:32 57854.458011 9999998.138867529109120
2017-04-11 10:59:33 57854.458024 9999998.138867529109120
2017-04-11 10:59:34 57854.458037 9999998.137890970334411
2017-04-11 10:59:35 57854.458049 9999998.137207379564643
2017-04-11 10:59:36 57854.458062 9999998.137158550322056
2017-04-11 10:59:37 57854.458075 9999998.137988630682230
2017-04-11 10:59:38 57854.458088 9999998.137188749387860
2017-04-11 10:59:40 57854.458103 9999998.137988630682230
2017-04-11 10:59:41 57854.458116 9999998.137372490018606
2017-04-11 10:59:42 57854.458129 9999998.136065689846873
2017-04-11 10:59:43 57854.458141 9999998.137988630682230
2017-04-11 10:59:44 57854.458154 9999998.138965189456940
2017-04-11 10:59:45 57854.458167 9999998.138623390346766
2017-04-11 10:59:46 57854.458179 9999998.137988630682230
2017-04-11 10:59:47 57854.458192 9999998.137286409735680
2017-04-11 10:59:48 57854.458204 9999998.137842139229178
2017-04-11 10:59:49 57854.458217 9999998.137988630682230
2017-04-11 10:59:51 57854.458230 9999998.137500349432230
2017-04-11 10:59:52 57854.458243 9999998.138965189456940
2017-04-11 10:59:53 57854.458256 9999998.138623390346766
2017-04-11 10:59:54 57854.458268 9999998.139111669734120
2017-04-11 10:59:55 57854.458281 9999998.137353859841824
2017-04-11 10:59:56 57854.458294 9999998.137109719216824
2017-04-11 10:59:57 57854.458306 9999998.137725869193673
2017-04-11 10:59:58 57854.458319 9999998.137451520189643
2017-04-11 10:59:59 57854.458332 9999998.138330420479178
2017-04-11 11:00:00 57854.458345 9999998.138476910069585
2017-04-11 11:00:02 57854.458360 9999998.138135109096766
2017-04-11 11:00:03 57854.458372 9999998.137890970334411
2017-04-11 11:00:04 57854.458385 9999998.139062849804759
2017-04-11 11:00:05 57854.458398 9999998.139141889289021
2017-04-11 11:00:06 57854.458411 9999998.138965189456940
2017-04-11 11:00:07 57854.458423 9999998.138135109096766
2017-04-11 11:00:08 57854.458436 9999998.138476910069585
2017-04-11 11:00:09 57854.458449 9999998.138379249721766
2017-04-11 11:00:11 57854.458461 9999998.138867529109120
2017-04-11 11:00:12 57854.458474 9999998.138183940201998
2017-04-11 11:00:13 57854.458487 9999998.138446699827909
2017-04-11 11:00:14 57854.458500 9999998.138721050694585
2017-04-11 11:00:15 57854.458512 9999998.137500349432230
2017-04-11 11:00:16 57854.458525 9999998.137988630682230
2017-04-11 11:00:17 57854.458538 9999998.138721050694585
2017-04-11 11:00:18 57854.458551 9999998.138214150443673
2017-04-11 11:00:19 57854.458563 9999998.138330420479178
2017-04-11 11:00:20 57854.458576 9999998.137988630682230
2017-04-11 11:00:22 57854.458589 9999998.138214150443673
2017-04-11 11:00:23 57854.458604 9999998.137012070044875
2017-04-11 11:00:24 57854.458617 9999998.139453470706940
2017-04-11 11:00:25 57854.458629 9999998.139014020562172
2017-04-11 11:00:26 57854.458644 9999998.138788489624858
2017-04-11 11:00:27 57854.458657 9999998.138507120311260
2017-04-11 11:00:29 57854.458670 9999998.138525739312172
2017-04-11 11:00:30 57854.458682 9999998.139111669734120
2017-04-11 11:00:31 57854.458695 9999998.138281600549817
2017-04-11 11:00:32 57854.458708 9999998.138574559241533
2017-04-11 11:00:33 57854.458721 9999998.138788489624858
2017-04-11 11:00:34 57854.458734 9999998.138886140659451
2017-04-11 11:00:35 57854.458746 9999998.139014020562172
2017-04-11 11:00:36 57854.458759 9999998.137988630682230
2017-04-11 11:00:37 57854.458772 9999998.137890970334411
2017-04-11 11:00:38 57854.458785 9999998.138702439144254
2017-04-11 11:00:40 57854.458797 9999998.137988630682230
2017-04-11 11:00:41 57854.458810 9999998.138135109096766
2017-04-11 11:00:42 57854.458823 9999998.137890970334411
2017-04-11 11:00:43 57854.458835 9999998.138946579769254
2017-04-11 11:00:44 57854.458848 9999998.137842139229178
2017-04-11 11:00:45 57854.458861 9999998.137128349393606
2017-04-11 11:00:46 57854.458874 9999998.137256210669875
2017-04-11 11:00:47 57854.458886 9999998.137207379564643
2017-04-11 11:00:48 57854.458899 9999998.137744490057230
2017-04-11 11:00:49 57854.458912 9999998.136719100177288
2017-04-11 11:00:51 57854.458925 9999998.138037459924817
2017-04-11 11:00:52 57854.458937 9999998.137207379564643
2017-04-11 11:00:53 57854.458951 9999998.138330420479178
2017-04-11 11:00:54 57854.458964 9999998.138623390346766
2017-04-11 11:00:55 57854.458977 9999998.137402689084411
2017-04-11 11:00:56 57854.458990 9999998.138458289206028
2017-04-11 11:00:57 57854.459002 9999998.136621439829469
2017-04-11 11:00:58 57854.459015 9999998.137353859841824
2017-04-11 11:00:59 57854.459028 9999998.138886140659451
2017-04-11 11:01:01 57854.459040 9999998.137598000466824
2017-04-11 11:01:02 57854.459053 9999998.137091090902686
2017-04-11 11:01:03 57854.459066 9999998.137158550322056
2017-04-11 11:01:04 57854.459078 9999998.137842139229178
2017-04-11 11:01:05 57854.459091 9999998.138544350862503
2017-04-11 11:01:06 57854.459104 9999998.138311810791492
2017-04-11 11:01:07 57854.459116 9999998.137890970334411
2017-04-11 11:01:09 57854.459134 9999998.138721050694585
2017-04-11 11:01:10 57854.459147 9999998.138086289167404
2017-04-11 11:01:11 57854.459160 9999998.137842139229178
2017-04-11 11:01:12 57854.459172 9999998.137842139229178
2017-04-11 11:01:13 57854.459185 9999998.138330420479178
2017-04-11 11:01:14 57854.459198 9999998.137256210669875
2017-04-11 11:01:15 57854.459211 9999998.137842139229178
2017-04-11 11:01:16 57854.459223 9999998.136572610586882
2017-04-11 11:01:18 57854.459238 9999998.136670269072056
2017-04-11 11:01:19 57854.459251 9999998.136426130309701
2017-04-11 11:01:20 57854.459263 9999998.135498400777578
2017-04-11 11:01:21 57854.459276 9999998.136230820789933
2017-04-11 11:01:22 57854.459289 9999998.136261010542512
2017-04-11 11:01:23 57854.459302 9999998.135596049949527
2017-04-11 11:01:24 57854.459314 9999998.137042269110680
2017-04-11 11:01:25 57854.459327 9999998.135986670851707
2017-04-11 11:01:26 57854.459340 9999998.136602809652686
2017-04-11 11:01:28 57854.459353 9999998.136249449104071
2017-04-11 11:01:29 57854.459365 9999998.137207379564643
2017-04-11 11:01:30 57854.459378 9999998.136084329336882
2017-04-11 11:01:31 57854.459391 9999998.136621439829469
2017-04-11 11:01:32 57854.459405 9999998.135986670851707
2017-04-11 11:01:33 57854.459417 9999998.136377299204469
2017-04-11 11:01:34 57854.459430 9999998.134893799200654
2017-04-11 11:01:35 57854.459443 9999998.135986670851707
2017-04-11 11:01:36 57854.459456 9999998.136963240802288
2017-04-11 11:01:38 57854.459468 9999998.137256210669875
2017-04-11 11:01:39 57854.459481 9999998.137207379564643
2017-04-11 11:01:40 57854.459494 9999998.137353859841824
2017-04-11 11:01:41 57854.459507 9999998.137109719216824
2017-04-11 11:01:42 57854.459519 9999998.136816749349236
2017-04-11 11:01:43 57854.459532 9999998.137256210669875
2017-04-11 11:01:44 57854.459545 9999998.137890970334411
2017-04-11 11:01:45 57854.459557 9999998.137598000466824
2017-04-11 11:01:46 57854.459570 9999998.138379249721766
2017-04-11 11:01:47 57854.459583 9999998.137432890012860
2017-04-11 11:01:49 57854.459596 9999998.137256210669875
2017-04-11 11:01:50 57854.459608 9999998.136328469961882
2017-04-11 11:01:51 57854.459621 9999998.136865580454469
2017-04-11 11:01:52 57854.459634 9999998.137207379564643
2017-04-11 11:01:53 57854.459647 9999998.136114519089460
2017-04-11 11:01:54 57854.459659 9999998.137256210669875
2017-04-11 11:01:55 57854.459672 9999998.136621439829469
2017-04-11 11:01:56 57854.459685 9999998.136133160442114
2017-04-11 11:01:57 57854.459697 9999998.136474959552288
2017-04-11 11:01:58 57854.459710 9999998.137372490018606
2017-04-11 11:02:00 57854.459723 9999998.135644879192114
2017-04-11 11:02:01 57854.459736 9999998.136084329336882
2017-04-11 11:02:02 57854.459748 9999998.136572610586882
2017-04-11 11:02:03 57854.459761 9999998.135889019817114
2017-04-11 11:02:04 57854.459774 9999998.136719100177288
2017-04-11 11:02:05 57854.459786 9999998.137616630643606
2017-04-11 11:02:06 57854.459799 9999998.136700460687280
2017-04-11 11:02:07 57854.459812 9999998.136963240802288
2017-04-11 11:02:08 57854.459824 9999998.137353859841824
2017-04-11 11:02:09 57854.459837 9999998.137890970334411
2017-04-11 11:02:11 57854.459850 9999998.137988630682230
2017-04-11 11:02:12 57854.459863 9999998.136456320062280
2017-04-11 11:02:13 57854.459875 9999998.137109719216824
2017-04-11 11:02:14 57854.459888 9999998.137158550322056
2017-04-11 11:02:15 57854.459901 9999998.136572610586882
2017-04-11 11:02:16 57854.459914 9999998.137353859841824
2017-04-11 11:02:17 57854.459926 9999998.137353859841824
2017-04-11 11:02:18 57854.459939 9999998.137402689084411
2017-04-11 11:02:19 57854.459952 9999998.137451520189643
2017-04-11 11:02:20 57854.459965 9999998.136474959552288
2017-04-11 11:02:22 57854.459978 9999998.137500349432230
2017-04-11 11:02:23 57854.459990 9999998.136474959552288
2017-04-11 11:02:24 57854.460003 9999998.136944610625505
2017-04-11 11:02:25 57854.460016 9999998.136474959552288
2017-04-11 11:02:26 57854.460029 9999998.135742539539933
2017-04-11 11:02:27 57854.460041 9999998.136700460687280
2017-04-11 11:02:28 57854.460054 9999998.135870380327106
2017-04-11 11:02:29 57854.460067 9999998.137744490057230
2017-04-11 11:02:30 57854.460080 9999998.137237580493093
2017-04-11 11:02:31 57854.460092 9999998.138330420479178
2017-04-11 11:02:33 57854.460105 9999998.136767929419875
2017-04-11 11:02:34 57854.460118 9999998.137744490057230
2017-04-11 11:02:35 57854.460131 9999998.137598000466824
2017-04-11 11:02:36 57854.460144 9999998.136523790657520
2017-04-11 11:02:37 57854.460156 9999998.137451520189643
2017-04-11 11:02:38 57854.460169 9999998.136963240802288
2017-04-11 11:02:39 57854.460182 9999998.137598000466824
2017-04-11 11:02:40 57854.460195 9999998.137305030599236
2017-04-11 11:02:41 57854.460207 9999998.137030690908432
2017-04-11 11:02:43 57854.460220 9999998.135742539539933
2017-04-11 11:02:44 57854.460233 9999998.137695660814643
2017-04-11 11:02:45 57854.460246 9999998.136767929419875
2017-04-11 11:02:46 57854.460258 9999998.136865580454469
2017-04-11 11:02:47 57854.460271 9999998.137237580493093
2017-04-11 11:02:48 57854.460284 9999998.135968040674925
2017-04-11 11:02:49 57854.460297 9999998.137695660814643
2017-04-11 11:02:50 57854.460309 9999998.137842139229178
2017-04-11 11:02:51 57854.460322 9999998.137823520228267
2017-04-11 11:02:52 57854.460335 9999998.137890970334411
2017-04-11 11:02:54 57854.460348 9999998.137305030599236
2017-04-11 11:02:55 57854.460361 9999998.137353859841824
2017-04-11 11:02:56 57854.460373 9999998.136719100177288
2017-04-11 11:02:57 57854.460386 9999998.137207379564643
2017-04-11 11:02:58 57854.460399 9999998.136035500094295
2017-04-11 11:02:59 57854.460412 9999998.136309839785099
2017-04-11 11:03:00 57854.460425 9999998.135889019817114
2017-04-11 11:03:01 57854.460438 9999998.137890970334411
2017-04-11 11:03:02 57854.460450 9999998.137256210669875
2017-04-11 11:03:03 57854.460463 9999998.137598000466824
2017-04-11 11:03:05 57854.460476 9999998.138183940201998
2017-04-11 11:03:06 57854.460488 9999998.137598000466824
2017-04-11 11:03:07 57854.460501 9999998.136865580454469
2017-04-11 11:03:08 57854.460514 9999998.137274829670787
2017-04-11 11:03:09 57854.460526 9999998.137158550322056
2017-04-11 11:03:10 57854.460539 9999998.136944610625505
2017-04-11 11:03:11 57854.460552 9999998.137744490057230
2017-04-11 11:03:12 57854.460565 9999998.136553980410099
2017-04-11 11:03:13 57854.460577 9999998.137237580493093
2017-04-11 11:03:14 57854.460590 9999998.138086289167404
2017-04-11 11:03:16 57854.460605 9999998.138867529109120
2017-04-11 11:03:17 57854.460617 9999998.139258159324527
2017-04-11 11:03:18 57854.460630 9999998.137353859841824
2017-04-11 11:03:19 57854.460643 9999998.137890970334411
2017-04-11 11:03:20 57854.460656 9999998.138281600549817
2017-04-11 11:03:21 57854.460668 9999998.137451520189643
2017-04-11 11:03:22 57854.460681 9999998.136767929419875
2017-04-11 11:03:23 57854.460694 9999998.137695660814643
2017-04-11 11:03:25 57854.460707 9999998.137109719216824
2017-04-11 11:03:26 57854.460719 9999998.138086289167404
2017-04-11 11:03:27 57854.460732 9999998.136621439829469
2017-04-11 11:03:28 57854.460745 9999998.137842139229178
2017-04-11 11:03:29 57854.460758 9999998.137109719216824
2017-04-11 11:03:30 57854.460770 9999998.137353859841824
2017-04-11 11:03:31 57854.460783 9999998.136212179437280
2017-04-11 11:03:32 57854.460796 9999998.138086289167404
2017-04-11 11:03:33 57854.460809 9999998.137500349432230
2017-04-11 11:03:34 57854.460821 9999998.136963240802288
2017-04-11 11:03:36 57854.460834 9999998.139209330081940
2017-04-11 11:03:37 57854.460847 9999998.138379249721766
2017-04-11 11:03:38 57854.460859 9999998.139258159324527
2017-04-11 11:03:39 57854.460872 9999998.137939799576998
2017-04-11 11:03:40 57854.460885 9999998.136553980410099
2017-04-11 11:03:41 57854.460898 9999998.137763110920787
2017-04-11 11:03:42 57854.460910 9999998.138769879937172
2017-04-11 11:03:43 57854.460923 9999998.137598000466824
2017-04-11 11:03:44 57854.460936 9999998.136749289929867
2017-04-11 11:03:45 57854.460949 9999998.137109719216824
2017-04-11 11:03:47 57854.460961 9999998.137598000466824
2017-04-11 11:03:48 57854.460974 9999998.137353859841824
2017-04-11 11:03:49 57854.460987 9999998.137012070044875
2017-04-11 11:03:50 57854.460999 9999998.137890970334411
2017-04-11 11:03:51 57854.461012 9999998.138397870585322
2017-04-11 11:03:52 57854.461025 9999998.138721050694585
2017-04-11 11:03:53 57854.461037 9999998.137890970334411
2017-04-11 11:03:54 57854.461050 9999998.139502299949527
2017-04-11 11:03:55 57854.461063 9999998.137988630682230
2017-04-11 11:03:56 57854.461075 9999998.138818709179759
2017-04-11 11:03:58 57854.461088 9999998.138135109096766
2017-04-11 11:03:59 57854.461102 9999998.139111669734120
2017-04-11 11:04:00 57854.461115 9999998.138379249721766
2017-04-11 11:04:01 57854.461128 9999998.139081459492445
2017-04-11 11:04:02 57854.461140 9999998.138379249721766
2017-04-11 11:04:03 57854.461153 9999998.138476910069585
2017-04-11 11:04:04 57854.461166 9999998.137481719255447
2017-04-11 11:04:05 57854.461179 9999998.138867529109120
2017-04-11 11:04:06 57854.461191 9999998.138379249721766
2017-04-11 11:04:08 57854.461204 9999998.138232769444585
2017-04-11 11:04:09 57854.461217 9999998.137988630682230
2017-04-11 11:04:10 57854.461229 9999998.137432890012860
2017-04-11 11:04:11 57854.461242 9999998.137628210708499
2017-04-11 11:04:12 57854.461255 9999998.137988630682230
2017-04-11 11:04:13 57854.461267 9999998.138232769444585
2017-04-11 11:04:14 57854.461280 9999998.138623390346766
2017-04-11 11:04:15 57854.461293 9999998.137646829709411
2017-04-11 11:04:16 57854.461306 9999998.138867529109120
2017-04-11 11:04:17 57854.461318 9999998.138281600549817
2017-04-11 11:04:19 57854.461331 9999998.138330420479178
2017-04-11 11:04:20 57854.461344 9999998.137402689084411
2017-04-11 11:04:21 57854.461357 9999998.136816749349236
2017-04-11 11:04:22 57854.461369 9999998.137598000466824
2017-04-11 11:04:23 57854.461382 9999998.136963240802288
2017-04-11 11:04:24 57854.461395 9999998.136621439829469
2017-04-11 11:04:25 57854.461408 9999998.135644879192114
2017-04-11 11:04:26 57854.461420 9999998.135205430909991
2017-04-11 11:04:27 57854.461433 9999998.134961279109120
2017-04-11 11:04:28 57854.461446 9999998.137207379564643
2017-04-11 11:04:30 57854.461459 9999998.137012070044875
2017-04-11 11:04:31 57854.461472 9999998.137109719216824
2017-04-11 11:04:32 57854.461484 9999998.136767929419875
2017-04-11 11:04:33 57854.461497 9999998.137128349393606
2017-04-11 11:04:34 57854.461510 9999998.137598000466824
2017-04-11 11:04:35 57854.461522 9999998.136846950277686
2017-04-11 11:04:36 57854.461535 9999998.137421319261193
2017-04-11 11:04:37 57854.461548 9999998.137012070044875
2017-04-11 11:04:38 57854.461561 9999998.137188749387860
2017-04-11 11:04:39 57854.461574 9999998.136963240802288
2017-04-11 11:04:41 57854.461586 9999998.136846950277686
2017-04-11 11:04:42 57854.461599 9999998.137842139229178
2017-04-11 11:04:43 57854.461612 9999998.138330420479178
2017-04-11 11:04:44 57854.461624 9999998.137451520189643
2017-04-11 11:04:45 57854.461637 9999998.137744490057230
2017-04-11 11:04:46 57854.461650 9999998.137091090902686
2017-04-11 11:04:47 57854.461663 9999998.137988630682230
2017-04-11 11:04:48 57854.461676 9999998.137988630682230
2017-04-11 11:04:49 57854.461688 9999998.138642009347677
2017-04-11 11:04:51 57854.461705 9999998.137744490057230
2017-04-11 11:04:52 57854.461717 9999998.138379249721766
2017-04-11 11:04:53 57854.461730 9999998.138555949553847
2017-04-11 11:04:54 57854.461743 9999998.137988630682230
2017-04-11 11:04:55 57854.461756 9999998.137988630682230
2017-04-11 11:04:56 57854.461768 9999998.138037459924817
2017-04-11 11:04:57 57854.461781 9999998.137353859841824
2017-04-11 11:04:58 57854.461794 9999998.137579379603267
2017-04-11 11:05:00 57854.461807 9999998.137109719216824
2017-04-11 11:05:01 57854.461819 9999998.137158550322056
2017-04-11 11:05:02 57854.461832 9999998.136719100177288
2017-04-11 11:05:03 57854.461845 9999998.137842139229178
2017-04-11 11:05:04 57854.461857 9999998.137207379564643
2017-04-11 11:05:05 57854.461870 9999998.138018840923905
2017-04-11 11:05:06 57854.461883 9999998.137598000466824
2017-04-11 11:05:07 57854.461896 9999998.136865580454469
2017-04-11 11:05:08 57854.461909 9999998.137402689084411
2017-04-11 11:05:09 57854.461921 9999998.137451520189643
2017-04-11 11:05:11 57854.461934 9999998.138086289167404
2017-04-11 11:05:12 57854.461947 9999998.137909589335322
2017-04-11 11:05:13 57854.461959 9999998.137207379564643
2017-04-11 11:05:14 57854.461972 9999998.137890970334411
2017-04-11 11:05:15 57854.461985 9999998.138086289167404
2017-04-11 11:05:16 57854.461998 9999998.138360640034080
2017-04-11 11:05:17 57854.462010 9999998.138965189456940
2017-04-11 11:05:18 57854.462023 9999998.138476910069585
2017-04-11 11:05:19 57854.462036 9999998.139599960297346
2017-04-11 11:05:20 57854.462048 9999998.137744490057230
2017-04-11 11:05:22 57854.462061 9999998.138232769444585
2017-04-11 11:05:23 57854.462074 9999998.137256210669875
2017-04-11 11:05:24 57854.462087 9999998.137988630682230
2017-04-11 11:05:25 57854.462099 9999998.137793319299817
2017-04-11 11:05:26 57854.462112 9999998.137988630682230
2017-04-11 11:05:27 57854.462125 9999998.136767929419875
2017-04-11 11:05:28 57854.462138 9999998.137939799576998
2017-04-11 11:05:29 57854.462151 9999998.137402689084411
2017-04-11 11:05:30 57854.462163 9999998.137842139229178
2017-04-11 11:05:32 57854.462176 9999998.136914409697056
2017-04-11 11:05:33 57854.462189 9999998.137353859841824
2017-04-11 11:05:34 57854.462202 9999998.136846950277686
2017-04-11 11:05:35 57854.462214 9999998.137353859841824
2017-04-11 11:05:36 57854.462227 9999998.138476910069585
2017-04-11 11:05:37 57854.462240 9999998.138769879937172
2017-04-11 11:05:38 57854.462253 9999998.139746440574527
2017-04-11 11:05:39 57854.462266 9999998.137774689123034
2017-04-11 11:05:40 57854.462278 9999998.138086289167404
2017-04-11 11:05:41 57854.462291 9999998.138476910069585
2017-04-11 11:05:43 57854.462304 9999998.137256210669875
2017-04-11 11:05:44 57854.462316 9999998.137744490057230
2017-04-11 11:05:45 57854.462329 9999998.137012070044875
2017-04-11 11:05:46 57854.462342 9999998.136767929419875
2017-04-11 11:05:47 57854.462357 9999998.137744490057230
2017-04-11 11:05:48 57854.462370 9999998.137353859841824
2017-04-11 11:05:50 57854.462385 9999998.137890970334411
2017-04-11 11:05:51 57854.462397 9999998.137823520228267
2017-04-11 11:05:52 57854.462410 9999998.138086289167404
2017-04-11 11:05:53 57854.462423 9999998.138525739312172
2017-04-11 11:05:54 57854.462435 9999998.137988630682230
2017-04-11 11:05:55 57854.462448 9999998.138135109096766
2017-04-11 11:05:56 57854.462461 9999998.137939799576998
2017-04-11 11:05:57 57854.462474 9999998.137481719255447
2017-04-11 11:05:58 57854.462487 9999998.137695660814643
2017-04-11 11:05:59 57854.462499 9999998.138379249721766
2017-04-11 11:06:01 57854.462512 9999998.137725869193673
2017-04-11 11:06:02 57854.462525 9999998.138476910069585
2017-04-11 11:06:03 57854.462538 9999998.138232769444585
2017-04-11 11:06:04 57854.462550 9999998.139014020562172
2017-04-11 11:06:05 57854.462563 9999998.139746440574527
2017-04-11 11:06:06 57854.462576 9999998.138232769444585
2017-04-11 11:06:07 57854.462588 9999998.138623390346766
2017-04-11 11:06:08 57854.462601 9999998.138769879937172
2017-04-11 11:06:09 57854.462614 9999998.138476910069585
2017-04-11 11:06:10 57854.462627 9999998.137890970334411
2017-04-11 11:06:12 57854.462639 9999998.137744490057230
2017-04-11 11:06:13 57854.462652 9999998.138525739312172
2017-04-11 11:06:14 57854.462665 9999998.138721050694585
2017-04-11 11:06:15 57854.462677 9999998.138848919421434
2017-04-11 11:06:16 57854.462690 9999998.137598000466824
2017-04-11 11:06:17 57854.462703 9999998.138086289167404
2017-04-11 11:06:18 57854.462716 9999998.137421319261193
2017-04-11 11:06:19 57854.462728 9999998.138623390346766
2017-04-11 11:06:20 57854.462741 9999998.137970009818673
2017-04-11 11:06:21 57854.462754 9999998.138135109096766
2017-04-11 11:06:23 57854.462767 9999998.137988630682230
2017-04-11 11:06:24 57854.462779 9999998.137988630682230
2017-04-11 11:06:25 57854.462792 9999998.138116490095854
2017-04-11 11:06:26 57854.462805 9999998.139032630249858
2017-04-11 11:06:27 57854.462818 9999998.137549169361591
2017-04-11 11:06:28 57854.462831 9999998.136621439829469
2017-04-11 11:06:29 57854.462843 9999998.138476910069585
2017-04-11 11:06:30 57854.462856 9999998.136914409697056
2017-04-11 11:06:31 57854.462869 9999998.137060889974236
2017-04-11 11:06:32 57854.462882 9999998.138769879937172
2017-04-11 11:06:34 57854.462894 9999998.138135109096766
2017-04-11 11:06:35 57854.462907 9999998.136993439868093
2017-04-11 11:06:36 57854.462920 9999998.137598000466824
2017-04-11 11:06:37 57854.462933 9999998.137628210708499
2017-04-11 11:06:38 57854.462945 9999998.137939799576998
2017-04-11 11:06:39 57854.462958 9999998.138916360214353
2017-04-11 11:06:40 57854.462971 9999998.138721050694585
2017-04-11 11:06:41 57854.462983 9999998.138379249721766
2017-04-11 11:06:42 57854.462996 9999998.139111669734120
2017-04-11 11:06:43 57854.463009 9999998.138604780659080
2017-04-11 11:06:45 57854.463022 9999998.138721050694585
2017-04-11 11:06:46 57854.463034 9999998.139276770874858
2017-04-11 11:06:47 57854.463047 9999998.139111669734120
2017-04-11 11:06:48 57854.463060 9999998.139014020562172
2017-04-11 11:06:49 57854.463073 9999998.140381209552288
2017-04-11 11:06:50 57854.463086 9999998.139404639601707
2017-04-11 11:06:51 57854.463098 9999998.139453470706940
2017-04-11 11:06:52 57854.463111 9999998.139892920851707
2017-04-11 11:06:53 57854.463124 9999998.140381209552288
2017-04-11 11:06:55 57854.463137 9999998.139551129192114
2017-04-11 11:06:56 57854.463149 9999998.139209330081940
2017-04-11 11:06:57 57854.463162 9999998.140283549204469
2017-04-11 11:06:58 57854.463175 9999998.139502299949527
2017-04-11 11:06:59 57854.463188 9999998.139746440574527
2017-04-11 11:07:00 57854.463200 9999998.140137059614062
2017-04-11 11:07:01 57854.463213 9999998.139795269817114
2017-04-11 11:07:02 57854.463226 9999998.139844100922346
2017-04-11 11:07:03 57854.463239 9999998.140625350177288
2017-04-11 11:07:04 57854.463251 9999998.139093069359660
2017-04-11 11:07:05 57854.463264 9999998.139502299949527
2017-04-11 11:07:07 57854.463277 9999998.139648780226707
2017-04-11 11:07:08 57854.463289 9999998.140722999349236
2017-04-11 11:07:09 57854.463302 9999998.139014020562172
2017-04-11 11:07:10 57854.463315 9999998.139337209984660
2017-04-11 11:07:11 57854.463328 9999998.138232769444585
2017-04-11 11:07:12 57854.463340 9999998.139844100922346
2017-04-11 11:07:13 57854.463353 9999998.139667389914393
2017-04-11 11:07:14 57854.463366 9999998.139795269817114
2017-04-11 11:07:15 57854.463378 9999998.140313779935241
2017-04-11 11:07:16 57854.463391 9999998.141357770189643
2017-04-11 11:07:18 57854.463404 9999998.141504250466824
2017-04-11 11:07:19 57854.463417 9999998.139795269817114
2017-04-11 11:07:20 57854.463429 9999998.140088239684701
2017-04-11 11:07:21 57854.463442 9999998.139825500547886
2017-04-11 11:07:22 57854.463455 9999998.139502299949527
2017-04-11 11:07:23 57854.463467 9999998.139258159324527
2017-04-11 11:07:24 57854.463480 9999998.139990579336882
2017-04-11 11:07:25 57854.463493 9999998.139599960297346
2017-04-11 11:07:26 57854.463506 9999998.140234719961882
2017-04-11 11:07:27 57854.463518 9999998.139062849804759
2017-04-11 11:07:29 57854.463531 9999998.137598000466824
2017-04-11 11:07:30 57854.463544 9999998.138965189456940
2017-04-11 11:07:31 57854.463557 9999998.139355810359120
2017-04-11 11:07:32 57854.463569 9999998.138867529109120
2017-04-11 11:07:33 57854.463582 9999998.138379249721766
2017-04-11 11:07:34 57854.463595 9999998.138867529109120
2017-04-11 11:07:35 57854.463610 9999998.138476910069585
2017-04-11 11:07:37 57854.463623 9999998.138379249721766
2017-04-11 11:07:38 57854.463636 9999998.140332380309701
2017-04-11 11:07:39 57854.463648 9999998.138769879937172
2017-04-11 11:07:40 57854.463661 9999998.138769879937172
2017-04-11 11:07:41 57854.463674 9999998.139502299949527
2017-04-11 11:07:42 57854.463687 9999998.139502299949527
2017-04-11 11:07:43 57854.463699 9999998.139990579336882
2017-04-11 11:07:44 57854.463712 9999998.139404639601707
2017-04-11 11:07:46 57854.463727 9999998.139179110527039
2017-04-11 11:07:47 57854.463740 9999998.140137059614062
2017-04-11 11:07:48 57854.463752 9999998.140283549204469
2017-04-11 11:07:49 57854.463765 9999998.140869490802288
2017-04-11 11:07:50 57854.463778 9999998.140137059614062
2017-04-11 11:07:51 57854.463791 9999998.138379249721766
2017-04-11 11:07:52 57854.463803 9999998.139404639601707
2017-04-11 11:07:53 57854.463816 9999998.139746440574527
2017-04-11 11:07:54 57854.463829 9999998.139355810359120
2017-04-11 11:07:55 57854.463842 9999998.139648780226707
2017-04-11 11:07:57 57854.463854 9999998.139355810359120
2017-04-11 11:07:58 57854.463867 9999998.138769879937172
2017-04-11 11:07:59 57854.463880 9999998.138983799144626
2017-04-11 11:08:00 57854.463893 9999998.139599960297346
2017-04-11 11:08:01 57854.463905 9999998.139990579336882
2017-04-11 11:08:02 57854.463918 9999998.138379249721766
2017-04-11 11:08:03 57854.463930 9999998.139892920851707
2017-04-11 11:08:04 57854.463943 9999998.139111669734120
2017-04-11 11:08:05 57854.463956 9999998.138397870585322
2017-04-11 11:08:06 57854.463969 9999998.138476910069585
2017-04-11 11:08:08 57854.463982 9999998.138379249721766
2017-04-11 11:08:09 57854.463994 9999998.137842139229178
2017-04-11 11:08:10 57854.464007 9999998.139014020562172
2017-04-11 11:08:11 57854.464020 9999998.140088239684701
2017-04-11 11:08:12 57854.464032 9999998.140137059614062
2017-04-11 11:08:13 57854.464045 9999998.139599960297346
2017-04-11 11:08:14 57854.464058 9999998.139404639601707
2017-04-11 11:08:15 57854.464070 9999998.139844100922346
2017-04-11 11:08:16 57854.464086 9999998.139990579336882
2017-04-11 11:08:18 57854.464098 9999998.139911530539393
2017-04-11 11:08:19 57854.464111 9999998.140722999349236
2017-04-11 11:08:20 57854.464124 9999998.140058010816574
2017-04-11 11:08:21 57854.464137 9999998.139941750094295
2017-04-11 11:08:22 57854.464149 9999998.139746440574527
2017-04-11 11:08:23 57854.464162 9999998.139355810359120
2017-04-11 11:08:24 57854.464175 9999998.139160500839353
2017-04-11 11:08:25 57854.464188 9999998.139502299949527
2017-04-11 11:08:26 57854.464200 9999998.138135109096766
2017-04-11 11:08:28 57854.464213 9999998.139599960297346
2017-04-11 11:08:29 57854.464226 9999998.140039410442114
2017-04-11 11:08:30 57854.464238 9999998.139990579336882
2017-04-11 11:08:31 57854.464251 9999998.140088239684701
2017-04-11 11:08:32 57854.464264 9999998.139502299949527
2017-04-11 11:08:33 57854.464277 9999998.140381209552288
2017-04-11 11:08:34 57854.464289 9999998.139160500839353
2017-04-11 11:08:35 57854.464302 9999998.139746440574527
2017-04-11 11:08:36 57854.464315 9999998.139404639601707
2017-04-11 11:08:38 57854.464330 9999998.140234719961882
2017-04-11 11:08:39 57854.464343 9999998.139990579336882
2017-04-11 11:08:40 57854.464355 9999998.139404639601707
2017-04-11 11:08:41 57854.464368 9999998.139844100922346
2017-04-11 11:08:42 57854.464381 9999998.139844100922346
2017-04-11 11:08:43 57854.464394 9999998.137744490057230
2017-04-11 11:08:44 57854.464406 9999998.138623390346766
2017-04-11 11:08:45 57854.464419 9999998.139111669734120
2017-04-11 11:08:46 57854.464432 9999998.139014020562172
2017-04-11 11:08:48 57854.464445 9999998.138818709179759
2017-04-11 11:08:49 57854.464457 9999998.138946579769254
2017-04-11 11:08:50 57854.464470 9999998.137988630682230
2017-04-11 11:08:51 57854.464483 9999998.138135109096766
2017-04-11 11:08:52 57854.464496 9999998.138574559241533
2017-04-11 11:08:53 57854.464508 9999998.139404639601707
2017-04-11 11:08:54 57854.464521 9999998.138574559241533
2017-04-11 11:08:55 57854.464534 9999998.138751259073615
2017-04-11 11:08:56 57854.464546 9999998.138965189456940
2017-04-11 11:08:57 57854.464559 9999998.138397870585322
2017-04-11 11:08:59 57854.464572 9999998.138769879937172
2017-04-11 11:09:00 57854.464585 9999998.139111669734120
2017-04-11 11:09:01 57854.464598 9999998.138721050694585
2017-04-11 11:09:02 57854.464610 9999998.138135109096766
2017-04-11 11:09:03 57854.464623 9999998.139355810359120
2017-04-11 11:09:04 57854.464636 9999998.139014020562172
2017-04-11 11:09:05 57854.464648 9999998.137402689084411
2017-04-11 11:09:06 57854.464661 9999998.137744490057230
2017-04-11 11:09:07 57854.464674 9999998.139746440574527
2017-04-11 11:09:08 57854.464687 9999998.139599960297346
2017-04-11 11:09:10 57854.464699 9999998.139599960297346
2017-04-11 11:09:11 57854.464712 9999998.139014020562172
2017-04-11 11:09:12 57854.464725 9999998.138330420479178
2017-04-11 11:09:13 57854.464738 9999998.139746440574527
2017-04-11 11:09:14 57854.464750 9999998.140185890719295
2017-04-11 11:09:15 57854.464763 9999998.140460269525647
2017-04-11 11:09:16 57854.464776 9999998.139892920851707
2017-04-11 11:09:17 57854.464788 9999998.139990579336882
2017-04-11 11:09:18 57854.464801 9999998.140478860586882
2017-04-11 11:09:19 57854.464814 9999998.140478860586882
2017-04-11 11:09:21 57854.464827 9999998.140771830454469
2017-04-11 11:09:22 57854.464840 9999998.141260109841824
2017-04-11 11:09:23 57854.464852 9999998.140674170106649
2017-04-11 11:09:24 57854.464865 9999998.139581350609660
2017-04-11 11:09:25 57854.464878 9999998.139746440574527
2017-04-11 11:09:26 57854.464890 9999998.139648780226707
2017-04-11 11:09:27 57854.464903 9999998.139337209984660
2017-04-11 11:09:28 57854.464916 9999998.141015969216824
2017-04-11 11:09:29 57854.464929 9999998.138965189456940
2017-04-11 11:09:30 57854.464941 9999998.139862699434161
2017-04-11 11:09:32 57854.464954 9999998.139355810359120
2017-04-11 11:09:33 57854.464967 9999998.139160500839353
2017-04-11 11:09:34 57854.464980 9999998.139746440574527
2017-04-11 11:09:35 57854.464992 9999998.138721050694585
2017-04-11 11:09:36 57854.465005 9999998.138946579769254
2017-04-11 11:09:37 57854.465018 9999998.139892920851707
2017-04-11 11:09:38 57854.465031 9999998.139404639601707
2017-04-11 11:09:39 57854.465044 9999998.139502299949527
2017-04-11 11:09:40 57854.465056 9999998.139648780226707
2017-04-11 11:09:41 57854.465069 9999998.139727840200067
2017-04-11 11:09:43 57854.465082 9999998.139990579336882
2017-04-11 11:09:44 57854.465095 9999998.138525739312172
2017-04-11 11:09:45 57854.465107 9999998.139258159324527
2017-04-11 11:09:46 57854.465120 9999998.138262979686260
2017-04-11 11:09:47 57854.465133 9999998.139209330081940
2017-04-11 11:09:48 57854.465145 9999998.138623390346766
2017-04-11 11:09:49 57854.465158 9999998.138476910069585
2017-04-11 11:09:50 57854.465171 9999998.137988630682230
2017-04-11 11:09:51 57854.465184 9999998.137598000466824
2017-04-11 11:09:52 57854.465197 9999998.139765039086342
2017-04-11 11:09:54 57854.465209 9999998.139276770874858
2017-04-11 11:09:55 57854.465222 9999998.139014020562172
2017-04-11 11:09:56 57854.465235 9999998.138379249721766
2017-04-11 11:09:57 57854.465247 9999998.138379249721766
2017-04-11 11:09:58 57854.465260 9999998.139111669734120
2017-04-11 11:09:59 57854.465273 9999998.139258159324527
2017-04-11 11:10:00 57854.465286 9999998.138867529109120
2017-04-11 11:10:01 57854.465299 9999998.138623390346766
2017-04-11 11:10:02 57854.465311 9999998.140106830745935
2017-04-11 11:10:03 57854.465324 9999998.139404639601707
2017-04-11 11:10:05 57854.465337 9999998.140088239684701
2017-04-11 11:10:06 57854.465350 9999998.140771830454469
2017-04-11 11:10:07 57854.465365 9999998.139355810359120
2017-04-11 11:10:08 57854.465377 9999998.139160500839353
2017-04-11 11:10:09 57854.465390 9999998.139990579336882
2017-04-11 11:10:10 57854.465403 9999998.139892920851707
2017-04-11 11:10:11 57854.465415 9999998.140137059614062
2017-04-11 11:10:12 57854.465428 9999998.139014020562172
2017-04-11 11:10:14 57854.465441 9999998.139844100922346
2017-04-11 11:10:15 57854.465453 9999998.140234719961882
2017-04-11 11:10:16 57854.465466 9999998.139844100922346
2017-04-11 11:10:17 57854.465479 9999998.139630179852247
2017-04-11 11:10:18 57854.465492 9999998.139599960297346
2017-04-11 11:10:19 57854.465505 9999998.139648780226707
2017-04-11 11:10:20 57854.465517 9999998.141113629564643
2017-04-11 11:10:21 57854.465530 9999998.140497459098697
2017-04-11 11:10:22 57854.465543 9999998.140869490802288
2017-04-11 11:10:23 57854.465555 9999998.141308939084411
2017-04-11 11:10:25 57854.465568 9999998.140948550775647
2017-04-11 11:10:26 57854.465581 9999998.141388010233641
2017-04-11 11:10:27 57854.465594 9999998.141260109841824
2017-04-11 11:10:28 57854.465607 9999998.141406599432230
2017-04-11 11:10:29 57854.465619 9999998.141504250466824
2017-04-11 11:10:30 57854.465632 9999998.141241520643234
2017-04-11 11:10:31 57854.465645 9999998.142236670479178
2017-04-11 11:10:32 57854.465658 9999998.140869490802288
2017-04-11 11:10:33 57854.465670 9999998.140967139974236
2017-04-11 11:10:35 57854.465683 9999998.141260109841824
2017-04-11 11:10:36 57854.465696 9999998.141113629564643
2017-04-11 11:10:37 57854.465708 9999998.139746440574527
2017-04-11 11:10:38 57854.465721 9999998.140771830454469
2017-04-11 11:10:39 57854.465734 9999998.140722999349236
2017-04-11 11:10:40 57854.465746 9999998.140918310731649
2017-04-11 11:10:41 57854.465759 9999998.141748389229178
2017-04-11 11:10:42 57854.465772 9999998.141162460669875
2017-04-11 11:10:43 57854.465785 9999998.141260109841824
2017-04-11 11:10:44 57854.465798 9999998.140137059614062
2017-04-11 11:10:46 57854.465811 9999998.140332380309701
2017-04-11 11:10:47 57854.465824 9999998.140722999349236
2017-04-11 11:10:48 57854.465836 9999998.139404639601707
2017-04-11 11:10:49 57854.465849 9999998.140234719961882
2017-04-11 11:10:50 57854.465862 9999998.140283549204469
2017-04-11 11:10:51 57854.465874 9999998.138476910069585
2017-04-11 11:10:52 57854.465887 9999998.139355810359120
2017-04-11 11:10:53 57854.465900 9999998.140527689829469
2017-04-11 11:10:54 57854.465913 9999998.141015969216824
2017-04-11 11:10:55 57854.465925 9999998.141846049576998
2017-04-11 11:10:57 57854.465938 9999998.140234719961882
2017-04-11 11:10:58 57854.465951 9999998.139551129192114
2017-04-11 11:10:59 57854.465964 9999998.139844100922346
2017-04-11 11:11:00 57854.465977 9999998.139990579336882
2017-04-11 11:11:01 57854.465989 9999998.139990579336882
2017-04-11 11:11:02 57854.466002 9999998.140381209552288
2017-04-11 11:11:03 57854.466015 9999998.140381209552288
2017-04-11 11:11:04 57854.466027 9999998.139941750094295
2017-04-11 11:11:05 57854.466040 9999998.140643939375877
2017-04-11 11:11:06 57854.466053 9999998.139990579336882
2017-04-11 11:11:08 57854.466066 9999998.138769879937172
2017-04-11 11:11:09 57854.466078 9999998.139404639601707
2017-04-11 11:11:10 57854.466091 9999998.140234719961882
2017-04-11 11:11:11 57854.466104 9999998.140137059614062
2017-04-11 11:11:12 57854.466117 9999998.140137059614062
2017-04-11 11:11:13 57854.466129 9999998.140771830454469
2017-04-11 11:11:14 57854.466142 9999998.139990579336882
2017-04-11 11:11:15 57854.466155 9999998.138848919421434
2017-04-11 11:11:16 57854.466168 9999998.139990579336882
2017-04-11 11:11:17 57854.466180 9999998.139502299949527
2017-04-11 11:11:19 57854.466193 9999998.138330420479178
2017-04-11 11:11:20 57854.466206 9999998.140039410442114
2017-04-11 11:11:21 57854.466219 9999998.138739660382271
2017-04-11 11:11:22 57854.466232 9999998.138135109096766
2017-04-11 11:11:23 57854.466244 9999998.138153729960322
2017-04-11 11:11:24 57854.466257 9999998.139111669734120
2017-04-11 11:11:25 57854.466270 9999998.139648780226707
2017-04-11 11:11:26 57854.466282 9999998.139990579336882
2017-04-11 11:11:27 57854.466295 9999998.139599960297346
2017-04-11 11:11:28 57854.466308 9999998.138476910069585
2017-04-11 11:11:30 57854.466320 9999998.140625350177288
2017-04-11 11:11:31 57854.466333 9999998.139276770874858
2017-04-11 11:11:32 57854.466346 9999998.139502299949527
2017-04-11 11:11:33 57854.466359 9999998.138476910069585
2017-04-11 11:11:34 57854.466372 9999998.138574559241533
2017-04-11 11:11:35 57854.466384 9999998.137598000466824
2017-04-11 11:11:36 57854.466397 9999998.139990579336882
2017-04-11 11:11:37 57854.466410 9999998.139258159324527
2017-04-11 11:11:38 57854.466423 9999998.140234719961882
2017-04-11 11:11:40 57854.466435 9999998.137237580493093
2017-04-11 11:11:41 57854.466453 9999998.139111669734120
2017-04-11 11:11:42 57854.466465 9999998.139502299949527
2017-04-11 11:11:43 57854.466478 9999998.139746440574527
2017-04-11 11:11:44 57854.466491 9999998.139892920851707
2017-04-11 11:11:45 57854.466504 9999998.139990579336882
2017-04-11 11:11:47 57854.466516 9999998.139111669734120
2017-04-11 11:11:48 57854.466529 9999998.138379249721766
2017-04-11 11:11:49 57854.466542 9999998.138428080826998
2017-04-11 11:11:50 57854.466555 9999998.138623390346766
2017-04-11 11:11:51 57854.466567 9999998.137744490057230
2017-04-11 11:11:52 57854.466580 9999998.138476910069585
2017-04-11 11:11:53 57854.466593 9999998.138867529109120
2017-04-11 11:11:54 57854.466605 9999998.138886140659451
2017-04-11 11:11:55 57854.466618 9999998.138281600549817
2017-04-11 11:11:56 57854.466631 9999998.138428080826998
2017-04-11 11:11:57 57854.466643 9999998.138116490095854
2017-04-11 11:11:59 57854.466656 9999998.138037459924817
2017-04-11 11:12:00 57854.466669 9999998.137432890012860
2017-04-11 11:12:01 57854.466682 9999998.137744490057230
2017-04-11 11:12:02 57854.466694 9999998.137451520189643
2017-04-11 11:12:03 57854.466707 9999998.136767929419875
2017-04-11 11:12:04 57854.466720 9999998.137890970334411
2017-04-11 11:12:05 57854.466733 9999998.137109719216824
2017-04-11 11:12:06 57854.466746 9999998.136133160442114
2017-04-11 11:12:07 57854.466758 9999998.136621439829469
2017-04-11 11:12:09 57854.466771 9999998.136963240802288
2017-04-11 11:12:10 57854.466784 9999998.137207379564643
2017-04-11 11:12:11 57854.466796 9999998.137060889974236
2017-04-11 11:12:12 57854.466809 9999998.137353859841824
2017-04-11 11:12:13 57854.466822 9999998.136865580454469
2017-04-11 11:12:14 57854.466835 9999998.136700460687280
2017-04-11 11:12:15 57854.466848 9999998.137646829709411
2017-04-11 11:12:16 57854.466860 9999998.136963240802288
2017-04-11 11:12:17 57854.466873 9999998.137353859841824
2017-04-11 11:12:18 57854.466886 9999998.138067670166492
2017-04-11 11:12:20 57854.466898 9999998.137256210669875
2017-04-11 11:12:21 57854.466911 9999998.136523790657520
2017-04-11 11:12:22 57854.466926 9999998.136377299204469
2017-04-11 11:12:23 57854.466939 9999998.136114519089460
2017-04-11 11:12:24 57854.466952 9999998.137714279815555
2017-04-11 11:12:25 57854.466967 9999998.136377299204469
2017-04-11 11:12:26 57854.466979 9999998.135498400777578
2017-04-11 11:12:28 57854.466992 9999998.136816749349236
2017-04-11 11:12:29 57854.467005 9999998.137109719216824
2017-04-11 11:12:30 57854.467017 9999998.136523790657520
2017-04-11 11:12:31 57854.467034 9999998.136377299204469
2017-04-11 11:12:32 57854.467046 9999998.136621439829469
2017-04-11 11:12:33 57854.467059 9999998.136347109451890
2017-04-11 11:12:34 57854.467072 9999998.137353859841824
2017-04-11 11:12:36 57854.467085 9999998.136084329336882
2017-04-11 11:12:37 57854.467097 9999998.136767929419875
2017-04-11 11:12:38 57854.467110 9999998.136456320062280
2017-04-11 11:12:39 57854.467123 9999998.136230820789933
2017-04-11 11:12:40 57854.467136 9999998.136377299204469
2017-04-11 11:12:41 57854.467148 9999998.136963240802288
2017-04-11 11:12:42 57854.467161 9999998.137921180576086
2017-04-11 11:12:43 57854.467174 9999998.137207379564643
2017-04-11 11:12:44 57854.467187 9999998.135889019817114
2017-04-11 11:12:46 57854.467199 9999998.136230820789933
2017-04-11 11:12:47 57854.467212 9999998.135400740429759
2017-04-11 11:12:48 57854.467225 9999998.135693710297346
2017-04-11 11:12:49 57854.467238 9999998.136474959552288
2017-04-11 11:12:50 57854.467251 9999998.136035500094295
2017-04-11 11:12:51 57854.467263 9999998.136084329336882
2017-04-11 11:12:52 57854.467276 9999998.134942630305886
2017-04-11 11:12:53 57854.467289 9999998.134063720703125
2017-04-11 11:12:54 57854.467302 9999998.134326519444585
2017-04-11 11:12:55 57854.467314 9999998.134796150028706
2017-04-11 11:12:57 57854.467327 9999998.134375350549817
2017-04-11 11:12:58 57854.467340 9999998.135791359469295
2017-04-11 11:12:59 57854.467352 9999998.135858830064535
2017-04-11 11:13:00 57854.467365 9999998.136328469961882
2017-04-11 11:13:01 57854.467378 9999998.136328469961882
2017-04-11 11:13:02 57854.467391 9999998.135205430909991
2017-04-11 11:13:03 57854.467404 9999998.135040290653706
2017-04-11 11:13:04 57854.467416 9999998.135742539539933
2017-04-11 11:13:05 57854.467429 9999998.134326519444585
2017-04-11 11:13:06 57854.467441 9999998.134375350549817
2017-04-11 11:13:08 57854.467454 9999998.135742539539933
2017-04-11 11:13:09 57854.467467 9999998.135596049949527
2017-04-11 11:13:10 57854.467479 9999998.136719100177288
2017-04-11 11:13:11 57854.467492 9999998.135498400777578
2017-04-11 11:13:12 57854.467505 9999998.135742539539933
2017-04-11 11:13:13 57854.467518 9999998.135791359469295
2017-04-11 11:13:14 57854.467531 9999998.134228859096766
2017-04-11 11:13:15 57854.467543 9999998.135693710297346
2017-04-11 11:13:16 57854.467556 9999998.134619489312172
2017-04-11 11:13:17 57854.467569 9999998.135596049949527
2017-04-11 11:13:19 57854.467581 9999998.136309839785099
2017-04-11 11:13:20 57854.467594 9999998.136474959552288
2017-04-11 11:13:21 57854.467607 9999998.136426130309701
2017-04-11 11:13:22 57854.467620 9999998.136279640719295
2017-04-11 11:13:23 57854.467632 9999998.135351909324527
2017-04-11 11:13:24 57854.467645 9999998.133721919730306
2017-04-11 11:13:25 57854.467658 9999998.134717149659991
2017-04-11 11:13:26 57854.467670 9999998.134814800694585
2017-04-11 11:13:27 57854.467683 9999998.134570660069585
2017-04-11 11:13:28 57854.467696 9999998.135498400777578
2017-04-11 11:13:30 57854.467709 9999998.135156599804759
2017-04-11 11:13:31 57854.467721 9999998.135303080081940
2017-04-11 11:13:32 57854.467734 9999998.136621439829469
2017-04-11 11:13:33 57854.467747 9999998.135351909324527
2017-04-11 11:13:34 57854.467759 9999998.134472999721766
2017-04-11 11:13:35 57854.467772 9999998.134765969589353
2017-04-11 11:13:36 57854.467785 9999998.135205430909991
2017-04-11 11:13:37 57854.467798 9999998.135596049949527
2017-04-11 11:13:38 57854.467811 9999998.136181989684701
2017-04-11 11:13:39 57854.467823 9999998.135303080081940
2017-04-11 11:13:41 57854.467836 9999998.133575439453125
2017-04-11 11:13:42 57854.467849 9999998.134668320417404
2017-04-11 11:13:43 57854.467861 9999998.134393999353051
2017-04-11 11:13:44 57854.467874 9999998.135058939456940
2017-04-11 11:13:45 57854.467887 9999998.133594099432230
2017-04-11 11:13:46 57854.467902 9999998.134424179792404
2017-04-11 11:13:47 57854.467915 9999998.135821549221873
2017-04-11 11:13:48 57854.467927 9999998.134600829333067
2017-04-11 11:13:50 57854.467940 9999998.134424179792404
2017-04-11 11:13:51 57854.467953 9999998.135254250839353
2017-04-11 11:13:52 57854.467965 9999998.135498400777578
2017-04-11 11:13:53 57854.467978 9999998.134228859096766
2017-04-11 11:13:54 57854.467991 9999998.134649660438299
2017-04-11 11:13:55 57854.468004 9999998.135449569672346
2017-04-11 11:13:56 57854.468016 9999998.134717149659991
2017-04-11 11:13:57 57854.468029 9999998.134570660069585
2017-04-11 11:13:58 57854.468042 9999998.133838240057230
2017-04-11 11:13:59 57854.468055 9999998.133545270189643
2017-04-11 11:14:01 57854.468067 9999998.134961279109120
2017-04-11 11:14:02 57854.468080 9999998.136084329336882
2017-04-11 11:14:03 57854.468093 9999998.134961279109120
2017-04-11 11:14:04 57854.468106 9999998.135058939456940
2017-04-11 11:14:05 57854.468118 9999998.134180039167404
2017-04-11 11:14:06 57854.468131 9999998.134961279109120
2017-04-11 11:14:07 57854.468144 9999998.134375350549817
2017-04-11 11:14:08 57854.468157 9999998.134424179792404
2017-04-11 11:14:09 57854.468169 9999998.134326519444585
2017-04-11 11:14:10 57854.468182 9999998.134717149659991
2017-04-11 11:14:12 57854.468195 9999998.133868400007486
2017-04-11 11:14:13 57854.468208 9999998.135370559990406
2017-04-11 11:14:14 57854.468220 9999998.135742539539933
2017-04-11 11:14:15 57854.468233 9999998.135107770562172
2017-04-11 11:14:16 57854.468246 9999998.134228859096766
2017-04-11 11:14:17 57854.468258 9999998.134814800694585
2017-04-11 11:14:18 57854.468271 9999998.134472999721766
2017-04-11 11:14:19 57854.468284 9999998.134472999721766
2017-04-11 11:14:20 57854.468296 9999998.135614700615406
2017-04-11 11:14:21 57854.468309 9999998.134180039167404
2017-04-11 11:14:23 57854.468322 9999998.132764019072056
2017-04-11 11:14:24 57854.468335 9999998.134228859096766
2017-04-11 11:14:25 57854.468347 9999998.133984720334411
2017-04-11 11:14:26 57854.468360 9999998.134228859096766
2017-04-11 11:14:27 57854.468373 9999998.133056990802288
2017-04-11 11:14:28 57854.468386 9999998.134326519444585
2017-04-11 11:14:29 57854.468398 9999998.133740579709411
2017-04-11 11:14:30 57854.468411 9999998.133545270189643
2017-04-11 11:14:31 57854.468424 9999998.134198689833283
2017-04-11 11:14:32 57854.468437 9999998.132831519469619
2017-04-11 11:14:34 57854.468449 9999998.134161379188299
2017-04-11 11:14:35 57854.468462 9999998.133252300322056
2017-04-11 11:14:36 57854.468475 9999998.134228859096766
2017-04-11 11:14:37 57854.468488 9999998.133935889229178
2017-04-11 11:14:38 57854.468500 9999998.134589310735464
2017-04-11 11:14:39 57854.468513 9999998.134082380682230
2017-04-11 11:14:40 57854.468526 9999998.133838240057230
2017-04-11 11:14:41 57854.468539 9999998.133935889229178
2017-04-11 11:14:42 57854.468551 9999998.133398789912462
2017-04-11 11:14:43 57854.468564 9999998.132959330454469
2017-04-11 11:14:45 57854.468577 9999998.133124489337206
2017-04-11 11:14:46 57854.468590 9999998.132812850177288
2017-04-11 11:14:47 57854.468603 9999998.133594099432230
2017-04-11 11:14:48 57854.468615 9999998.133447609841824
2017-04-11 11:14:49 57854.468628 9999998.132812850177288
2017-04-11 11:14:50 57854.468641 9999998.132959330454469
2017-04-11 11:14:51 57854.468654 9999998.133154649287462
2017-04-11 11:14:52 57854.468666 9999998.132080430164933
2017-04-11 11:14:53 57854.468679 9999998.133075660094619
2017-04-11 11:14:54 57854.468692 9999998.133691750466824
2017-04-11 11:14:56 57854.468705 9999998.133349960669875
2017-04-11 11:14:57 57854.468717 9999998.134033549576998
2017-04-11 11:14:58 57854.468730 9999998.133252300322056
2017-04-11 11:14:59 57854.468743 9999998.133526610210538
2017-04-11 11:15:00 57854.468756 9999998.134228859096766
2017-04-11 11:15:01 57854.468768 9999998.133184809237719
2017-04-11 11:15:02 57854.468781 9999998.133759250864387
2017-04-11 11:15:03 57854.468794 9999998.133868400007486
2017-04-11 11:15:04 57854.468807 9999998.134814800694585
2017-04-11 11:15:05 57854.468819 9999998.133966060355306
2017-04-11 11:15:07 57854.468832 9999998.134180039167404
2017-04-11 11:15:08 57854.468845 9999998.134131209924817
2017-04-11 11:15:09 57854.468857 9999998.133105820044875
2017-04-11 11:15:10 57854.468870 9999998.133349960669875
2017-04-11 11:15:11 57854.468883 9999998.133056990802288
2017-04-11 11:15:12 57854.468896 9999998.133789410814643
2017-04-11 11:15:13 57854.468908 9999998.135058939456940
2017-04-11 11:15:14 57854.468921 9999998.135889019817114
2017-04-11 11:15:15 57854.468934 9999998.134472999721766
2017-04-11 11:15:16 57854.468947 9999998.134814800694585
2017-04-11 11:15:18 57854.468959 9999998.133594099432230
2017-04-11 11:15:19 57854.468972 9999998.133008159697056
2017-04-11 11:15:20 57854.468985 9999998.132959330454469
2017-04-11 11:15:21 57854.468998 9999998.134180039167404
2017-04-11 11:15:22 57854.469010 9999998.133496439084411
2017-04-11 11:15:23 57854.469023 9999998.131689799949527
2017-04-11 11:15:24 57854.469036 9999998.133594099432230
2017-04-11 11:15:25 57854.469048 9999998.134307859465480
2017-04-11 11:15:26 57854.469061 9999998.134375350549817
2017-04-11 11:15:28 57854.469074 9999998.133594099432230
2017-04-11 11:15:29 57854.469087 9999998.134717149659991
2017-04-11 11:15:30 57854.469100 9999998.134619489312172
2017-04-11 11:15:31 57854.469113 9999998.133770750835538
2017-04-11 11:15:32 57854.469125 9999998.134228859096766
2017-04-11 11:15:33 57854.469138 9999998.133789410814643
2017-04-11 11:15:34 57854.469151 9999998.135058939456940
2017-04-11 11:15:35 57854.469164 9999998.135351909324527
2017-04-11 11:15:36 57854.469176 9999998.136084329336882
2017-04-11 11:15:37 57854.469189 9999998.135498400777578
2017-04-11 11:15:39 57854.469202 9999998.134472999721766
2017-04-11 11:15:40 57854.469215 9999998.133984720334411
2017-04-11 11:15:41 57854.469227 9999998.135517040267587
2017-04-11 11:15:42 57854.469240 9999998.134180039167404
2017-04-11 11:15:43 57854.469253 9999998.134472999721766
2017-04-11 11:15:44 57854.469266 9999998.135205430909991
2017-04-11 11:15:45 57854.469278 9999998.134979939088225
2017-04-11 11:15:46 57854.469291 9999998.135235609486699
2017-04-11 11:15:47 57854.469304 9999998.133594099432230
2017-04-11 11:15:48 57854.469316 9999998.135498400777578
2017-04-11 11:15:50 57854.469329 9999998.134717149659991
2017-04-11 11:15:51 57854.469342 9999998.135224070400000
2017-04-11 11:15:52 57854.469354 9999998.136230820789933
2017-04-11 11:15:53 57854.469367 9999998.135821549221873
2017-04-11 11:15:54 57854.469380 9999998.136084329336882
2017-04-11 11:15:55 57854.469395 9999998.135889019817114
2017-04-11 11:15:56 57854.469408 9999998.134521830826998
2017-04-11 11:15:57 57854.469420 9999998.136328469961882
2017-04-11 11:15:59 57854.469433 9999998.134863629937172
2017-04-11 11:16:00 57854.469446 9999998.134668320417404
2017-04-11 11:16:01 57854.469459 9999998.135351909324527
2017-04-11 11:16:02 57854.469471 9999998.135449569672346
2017-04-11 11:16:03 57854.469484 9999998.135205430909991
2017-04-11 11:16:04 57854.469497 9999998.135889019817114
2017-04-11 11:16:05 57854.469510 9999998.135761180892587
2017-04-11 11:16:06 57854.469522 9999998.134961279109120
2017-04-11 11:16:07 57854.469535 9999998.134180039167404
2017-04-11 11:16:08 57854.469548 9999998.133301129564643
2017-04-11 11:16:10 57854.469560 9999998.135205430909991
2017-04-11 11:16:11 57854.469573 9999998.135205430909991
2017-04-11 11:16:12 57854.469586 9999998.134375350549817
2017-04-11 11:16:13 57854.469598 9999998.134882280603051
2017-04-11 11:16:14 57854.469611 9999998.134472999721766
2017-04-11 11:16:15 57854.469624 9999998.134082380682230
2017-04-11 11:16:16 57854.469636 9999998.135058939456940
2017-04-11 11:16:17 57854.469649 9999998.134765969589353
2017-04-11 11:16:18 57854.469662 9999998.135107770562172
2017-04-11 11:16:19 57854.469675 9999998.134228859096766
2017-04-11 11:16:20 57854.469687 9999998.134961279109120
2017-04-11 11:16:22 57854.469700 9999998.136719100177288
2017-04-11 11:16:23 57854.469713 9999998.134863629937172
2017-04-11 11:16:24 57854.469728 9999998.133673090487719
2017-04-11 11:16:25 57854.469741 9999998.133545270189643
2017-04-11 11:16:26 57854.469754 9999998.133642930537462
2017-04-11 11:16:27 57854.469766 9999998.134472999721766
2017-04-11 11:16:28 57854.469779 9999998.135693710297346
2017-04-11 11:16:29 57854.469792 9999998.136133160442114
2017-04-11 11:16:31 57854.469804 9999998.134961279109120
2017-04-11 11:16:32 57854.469817 9999998.136133160442114
2017-04-11 11:16:33 57854.469830 9999998.135596049949527
2017-04-11 11:16:34 57854.469843 9999998.136084329336882
2017-04-11 11:16:35 57854.469856 9999998.136328469961882
2017-04-11 11:16:36 57854.469868 9999998.136328469961882
2017-04-11 11:16:37 57854.469881 9999998.135723890736699
2017-04-11 11:16:38 57854.469894 9999998.136328469961882
2017-04-11 11:16:39 57854.469907 9999998.136084329336882
2017-04-11 11:16:41 57854.469919 9999998.136377299204469
2017-04-11 11:16:42 57854.469932 9999998.134454350918531
2017-04-11 11:16:43 57854.469945 9999998.136084329336882
2017-04-11 11:16:44 57854.469958 9999998.135986670851707
2017-04-11 11:16:45 57854.469970 9999998.136719100177288
2017-04-11 11:16:46 57854.469983 9999998.137890970334411
2017-04-11 11:16:47 57854.469996 9999998.136084329336882
2017-04-11 11:16:48 57854.470008 9999998.136621439829469
2017-04-11 11:16:49 57854.470021 9999998.136963240802288
2017-04-11 11:16:50 57854.470034 9999998.136084329336882
2017-04-11 11:16:52 57854.470047 9999998.135596049949527
2017-04-11 11:16:53 57854.470060 9999998.136816749349236
2017-04-11 11:16:54 57854.470072 9999998.135840190574527
2017-04-11 11:16:55 57854.470085 9999998.136553980410099
2017-04-11 11:16:56 57854.470098 9999998.137030690908432
2017-04-11 11:16:57 57854.470111 9999998.137060889974236
2017-04-11 11:16:58 57854.470124 9999998.136328469961882
2017-04-11 11:16:59 57854.470136 9999998.136474959552288
2017-04-11 11:17:00 57854.470149 9999998.134863629937172
2017-04-11 11:17:01 57854.470162 9999998.135254250839353
2017-04-11 11:17:03 57854.470175 9999998.135840190574527
2017-04-11 11:17:04 57854.470187 9999998.135498400777578
2017-04-11 11:17:05 57854.470200 9999998.136737730354071
2017-04-11 11:17:06 57854.470213 9999998.137158550322056
2017-04-11 11:17:07 57854.470225 9999998.135351909324527
2017-04-11 11:17:08 57854.470238 9999998.137500349432230
2017-04-11 11:17:09 57854.470251 9999998.136377299204469
2017-04-11 11:17:10 57854.470264 9999998.137353859841824
2017-04-11 11:17:11 57854.470277 9999998.136963240802288
2017-04-11 11:17:13 57854.470292 9999998.135089119896293
2017-04-11 11:17:14 57854.470304 9999998.137226009741426
2017-04-11 11:17:15 57854.470317 9999998.136572610586882
2017-04-11 11:17:16 57854.470330 9999998.137549169361591
2017-04-11 11:17:17 57854.470342 9999998.137909589335322
2017-04-11 11:17:18 57854.470355 9999998.136133160442114
2017-04-11 11:17:19 57854.470368 9999998.136181989684701
2017-04-11 11:17:20 57854.470381 9999998.135986670851707
2017-04-11 11:17:21 57854.470393 9999998.136719100177288
2017-04-11 11:17:23 57854.470406 9999998.137353859841824
2017-04-11 11:17:24 57854.470419 9999998.135693710297346
2017-04-11 11:17:25 57854.470431 9999998.136377299204469
2017-04-11 11:17:26 57854.470444 9999998.137451520189643
2017-04-11 11:17:27 57854.470457 9999998.136865580454469
2017-04-11 11:17:28 57854.470470 9999998.135840190574527
2017-04-11 11:17:29 57854.470482 9999998.135742539539933
2017-04-11 11:17:30 57854.470495 9999998.136865580454469
2017-04-11 11:17:31 57854.470508 9999998.136767929419875
2017-04-11 11:17:33 57854.470521 9999998.138965189456940
2017-04-11 11:17:34 57854.470534 9999998.137988630682230
2017-04-11 11:17:35 57854.470546 9999998.138690829277039
2017-04-11 11:17:36 57854.470559 9999998.138330420479178
2017-04-11 11:17:37 57854.470572 9999998.138232769444585
2017-04-11 11:17:38 57854.470585 9999998.138458289206028
2017-04-11 11:17:39 57854.470597 9999998.137549169361591
2017-04-11 11:17:40 57854.470610 9999998.136993439868093
2017-04-11 11:17:41 57854.470623 9999998.135986670851707
2017-04-11 11:17:42 57854.470636 9999998.137207379564643
2017-04-11 11:17:44 57854.470649 9999998.137842139229178
2017-04-11 11:17:45 57854.470661 9999998.136963240802288
2017-04-11 11:17:46 57854.470674 9999998.137451520189643
2017-04-11 11:17:47 57854.470687 9999998.138086289167404
2017-04-11 11:17:48 57854.470700 9999998.138476910069585
2017-04-11 11:17:49 57854.470712 9999998.138428080826998
2017-04-11 11:17:50 57854.470725 9999998.138232769444585
2017-04-11 11:17:51 57854.470738 9999998.137353859841824
2017-04-11 11:17:52 57854.470751 9999998.138232769444585
2017-04-11 11:17:53 57854.470763 9999998.137988630682230
2017-04-11 11:17:55 57854.470776 9999998.137353859841824
2017-04-11 11:17:56 57854.470789 9999998.137793319299817
2017-04-11 11:17:57 57854.470802 9999998.137860769405961
2017-04-11 11:17:58 57854.470815 9999998.137677039951086
2017-04-11 11:17:59 57854.470827 9999998.137091090902686
2017-04-11 11:18:00 57854.470840 9999998.138476910069585
2017-04-11 11:18:01 57854.470853 9999998.138769879937172
2017-04-11 11:18:02 57854.470866 9999998.139258159324527
2017-04-11 11:18:03 57854.470878 9999998.137890970334411
2017-04-11 11:18:04 57854.470891 9999998.136719100177288
2017-04-11 11:18:06 57854.470904 9999998.137402689084411
2017-04-11 11:18:07 57854.470917 9999998.138330420479178
2017-04-11 11:18:08 57854.470929 9999998.137744490057230
2017-04-11 11:18:09 57854.470942 9999998.137842139229178
2017-04-11 11:18:10 57854.470955 9999998.137598000466824
2017-04-11 11:18:11 57854.470968 9999998.137256210669875
2017-04-11 11:18:12 57854.470980 9999998.137744490057230
2017-04-11 11:18:13 57854.470993 9999998.138476910069585
2017-04-11 11:18:14 57854.471006 9999998.136474959552288
2017-04-11 11:18:15 57854.471018 9999998.137256210669875
2017-04-11 11:18:17 57854.471031 9999998.138232769444585
2017-04-11 11:18:18 57854.471044 9999998.138135109096766
2017-04-11 11:18:19 57854.471056 9999998.136963240802288
2017-04-11 11:18:20 57854.471069 9999998.136767929419875
2017-04-11 11:18:21 57854.471082 9999998.139014020562172
2017-04-11 11:18:22 57854.471095 9999998.138135109096766
2017-04-11 11:18:23 57854.471108 9999998.137988630682230
2017-04-11 11:18:24 57854.471120 9999998.137939799576998
2017-04-11 11:18:25 57854.471133 9999998.137500349432230
2017-04-11 11:18:27 57854.471146 9999998.136846950277686
2017-04-11 11:18:28 57854.471159 9999998.135742539539933
2017-04-11 11:18:29 57854.471171 9999998.136798119172454
2017-04-11 11:18:30 57854.471184 9999998.137256210669875
2017-04-11 11:18:31 57854.471197 9999998.137042269110680
2017-04-11 11:18:32 57854.471210 9999998.136602809652686
2017-04-11 11:18:33 57854.471223 9999998.137744490057230
2017-04-11 11:18:34 57854.471235 9999998.137598000466824
2017-04-11 11:18:35 57854.471248 9999998.137598000466824
2017-04-11 11:18:36 57854.471261 9999998.137744490057230
2017-04-11 11:18:38 57854.471274 9999998.136993439868093
2017-04-11 11:18:39 57854.471286 9999998.137207379564643
2017-04-11 11:18:40 57854.471299 9999998.136816749349236
2017-04-11 11:18:41 57854.471312 9999998.137451520189643
2017-04-11 11:18:42 57854.471324 9999998.137598000466824
2017-04-11 11:18:43 57854.471337 9999998.136084329336882
2017-04-11 11:18:44 57854.471350 9999998.136230820789933
2017-04-11 11:18:45 57854.471362 9999998.135968040674925
2017-04-11 11:18:46 57854.471377 9999998.136865580454469
2017-04-11 11:18:48 57854.471390 9999998.136865580454469
2017-04-11 11:18:49 57854.471403 9999998.137451520189643
2017-04-11 11:18:50 57854.471415 9999998.137598000466824
2017-04-11 11:18:51 57854.471428 9999998.137500349432230
2017-04-11 11:18:52 57854.471441 9999998.137842139229178
2017-04-11 11:18:53 57854.471453 9999998.138623390346766
2017-04-11 11:18:54 57854.471466 9999998.138476910069585
2017-04-11 11:18:57 57854.471502 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:18:59 57854.471526 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:01 57854.471550 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:04 57854.471575 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:06 57854.471599 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:08 57854.471623 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:10 57854.471647 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:12 57854.471671 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:14 57854.471696 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:16 57854.471720 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:18 57854.471744 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:20 57854.471768 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:22 57854.471792 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:24 57854.471816 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:26 57854.471840 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:29 57854.471864 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:31 57854.471888 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:33 57854.471913 99100000000000005192630646116011999232.000000000000000
2017-04-11 11:19:35 57854.471937 99100000000000005192630646116011999232.000000000000000