2017-04-10 09:14:33 57853.385109 9999999.999267570674419 2017-04-10 09:14:34 57853.385122 10000000.000634800642729 2017-04-10 09:14:35 57853.385135 10000000.000244099646807 2017-04-10 09:14:36 57853.385148 9999999.999121079221368 2017-04-10 09:14:37 57853.385160 10000000.000488299876451 2017-04-10 09:14:38 57853.385173 9999999.999658210203052 2017-04-10 09:14:40 57853.385185 9999999.998779300600290 2017-04-10 09:14:41 57853.385198 9999999.998632809147239 2017-04-10 09:14:42 57853.385211 10000000.000488299876451 2017-04-10 09:14:43 57853.385224 9999999.999902339652181 2017-04-10 09:14:44 57853.385236 9999999.998535139486194 2017-04-10 09:14:45 57853.385249 9999999.999902339652181 2017-04-10 09:14:46 57853.385262 9999999.999121099710464 2017-04-10 09:14:47 57853.385275 10000000.000000000000000 2017-04-10 09:14:48 57853.385288 10000000.000000000000000 2017-04-10 09:14:49 57853.385300 10000000.000292999669909 2017-04-10 09:14:51 57853.385313 10000000.000244099646807 2017-04-10 09:14:52 57853.385326 9999999.998144529759884 2017-04-10 09:14:53 57853.385339 10000000.000000000000000 2017-04-10 09:14:54 57853.385352 10000000.000390600413084 2017-04-10 09:14:55 57853.385364 9999999.999023439362645 2017-04-10 09:14:56 57853.385377 10000000.000390600413084 2017-04-10 09:14:57 57853.385390 9999999.999609379097819 2017-04-10 09:14:58 57853.385403 9999999.998779300600290 2017-04-10 09:14:59 57853.385415 10000000.000634800642729 2017-04-10 09:15:00 57853.385428 10000000.000000000000000 2017-04-10 09:15:02 57853.385441 10000000.000000000000000 2017-04-10 09:15:03 57853.385454 9999999.999121090397239 2017-04-10 09:15:04 57853.385466 9999999.999755859375000 2017-04-10 09:15:05 57853.385479 10000000.000488299876451 2017-04-10 09:15:06 57853.385492 9999999.998583970591426 2017-04-10 09:15:07 57853.385504 10000000.000000000000000 2017-04-10 09:15:08 57853.385517 10000000.000634800642729 2017-04-10 09:15:09 57853.385530 9999999.999414069578052 2017-04-10 09:15:10 57853.385543 9999999.998486310243607 2017-04-10 09:15:12 57853.385556 9999999.999755859375000 2017-04-10 09:15:13 57853.385568 10000000.000097699463367 2017-04-10 09:15:14 57853.385581 9999999.999121090397239 2017-04-10 09:15:15 57853.385594 9999999.998876949772239 2017-04-10 09:15:16 57853.385607 10000000.000000000000000 2017-04-10 09:15:17 57853.385619 10000000.000244099646807 2017-04-10 09:15:18 57853.385632 10000000.000097699463367 2017-04-10 09:15:19 57853.385645 9999999.999853519722819 2017-04-10 09:15:20 57853.385658 9999999.999609379097819 2017-04-10 09:15:21 57853.385670 9999999.999511709436774 2017-04-10 09:15:23 57853.385683 10000000.000244099646807 2017-04-10 09:15:24 57853.385696 9999999.998876949772239 2017-04-10 09:15:25 57853.385709 9999999.998632799834013 2017-04-10 09:15:26 57853.385721 9999999.999365229159594 2017-04-10 09:15:27 57853.385734 10000000.000390600413084 2017-04-10 09:15:28 57853.385747 10000000.000585900619626 2017-04-10 09:15:29 57853.385760 10000000.000000000000000 2017-04-10 09:15:30 57853.385772 9999999.999853510409594 2017-04-10 09:15:31 57853.385785 9999999.998730460181832 2017-04-10 09:15:32 57853.385798 9999999.999462889507413 2017-04-10 09:15:34 57853.385811 9999999.999755859375000 2017-04-10 09:15:35 57853.385823 10000000.000732399523258 2017-04-10 09:15:36 57853.385836 10000000.000878900289536 2017-04-10 09:15:37 57853.385849 10000000.000732399523258 2017-04-10 09:15:38 57853.385862 10000000.000292999669909 2017-04-10 09:15:39 57853.385874 10000000.000976599752903 2017-04-10 09:15:40 57853.385887 10000000.000634800642729 2017-04-10 09:15:41 57853.385900 10000000.000390600413084 2017-04-10 09:15:42 57853.385913 9999999.999853519722819 2017-04-10 09:15:43 57853.385925 9999999.999462889507413 2017-04-10 09:15:45 57853.385938 9999999.999755859375000 2017-04-10 09:15:46 57853.385951 9999999.999121079221368 2017-04-10 09:15:47 57853.385963 9999999.998974600806832 2017-04-10 09:15:48 57853.385976 9999999.999707030132413 2017-04-10 09:15:49 57853.385989 9999999.999609369784594 2017-04-10 09:15:50 57853.386002 10000000.000878900289536 2017-04-10 09:15:51 57853.386014 9999999.999609379097819 2017-04-10 09:15:52 57853.386027 9999999.999755859375000 2017-04-10 09:15:53 57853.386040 10000000.000000000000000 2017-04-10 09:15:54 57853.386053 9999999.999853519722819 2017-04-10 09:15:56 57853.386066 9999999.999218750745058 2017-04-10 09:15:57 57853.386078 9999999.999707030132413 2017-04-10 09:15:58 57853.386091 10000000.000097699463367 2017-04-10 09:15:59 57853.386104 9999999.998974600806832 2017-04-10 09:16:00 57853.386116 10000000.000634800642729 2017-04-10 09:16:01 57853.386129 10000000.000341799110174 2017-04-10 09:16:02 57853.386142 10000000.000634800642729 2017-04-10 09:16:03 57853.386155 10000000.000732399523258 2017-04-10 09:16:04 57853.386168 9999999.999609379097819 2017-04-10 09:16:06 57853.386181 10000000.001025399193168 2017-04-10 09:16:07 57853.386196 9999999.998779300600290 2017-04-10 09:16:08 57853.386209 9999999.999853519722819 2017-04-10 09:16:09 57853.386222 9999999.998876949772239 2017-04-10 09:16:10 57853.386234 9999999.999609369784594 2017-04-10 09:16:11 57853.386247 9999999.999267570674419 2017-04-10 09:16:12 57853.386260 10000000.000097699463367 2017-04-10 09:16:13 57853.386273 10000000.000000000000000 2017-04-10 09:16:15 57853.386285 10000000.000634800642729 2017-04-10 09:16:16 57853.386298 10000000.000000000000000 2017-04-10 09:16:17 57853.386311 9999999.998876940459013 2017-04-10 09:16:18 57853.386324 9999999.998974610120058 2017-04-10 09:16:19 57853.386338 10000000.000000000000000 2017-04-10 09:16:20 57853.386351 10000000.000732399523258 2017-04-10 09:16:21 57853.386364 9999999.999902339652181 2017-04-10 09:16:22 57853.386376 9999999.999267570674419 2017-04-10 09:16:24 57853.386389 9999999.998730460181832 2017-04-10 09:16:25 57853.386402 9999999.999658200889826 2017-04-10 09:16:26 57853.386415 10000000.000146500766277 2017-04-10 09:16:27 57853.386427 9999999.999121079221368 2017-04-10 09:16:28 57853.386440 9999999.999023430049419 2017-04-10 09:16:29 57853.386453 10000000.000537099316716 2017-04-10 09:16:31 57853.386475 10000000.000097699463367 2017-04-10 09:16:32 57853.386488 10000000.001025399193168 2017-04-10 09:16:33 57853.386501 10000000.000244099646807 2017-04-10 09:16:34 57853.386513 10000000.000000000000000 2017-04-10 09:16:35 57853.386526 10000000.000634800642729 2017-04-10 09:16:36 57853.386539 10000000.002001900225878 2017-04-10 09:16:38 57853.386552 10000000.000488299876451 2017-04-10 09:16:39 57853.386565 10000000.000488299876451 2017-04-10 09:16:40 57853.386577 9999999.999609379097819 2017-04-10 09:16:41 57853.386590 9999999.999755859375000 2017-04-10 09:16:42 57853.386603 9999999.999023430049419 2017-04-10 09:16:43 57853.386616 10000000.000390600413084 2017-04-10 09:16:44 57853.386628 9999999.999365229159594 2017-04-10 09:16:45 57853.386641 10000000.000146500766277 2017-04-10 09:16:46 57853.386654 10000000.000244099646807 2017-04-10 09:16:47 57853.386666 10000000.000292999669909 2017-04-10 09:16:49 57853.386679 10000000.000244099646807 2017-04-10 09:16:50 57853.386692 9999999.998779300600290 2017-04-10 09:16:51 57853.386705 9999999.999121090397239 2017-04-10 09:16:52 57853.386718 10000000.000097699463367 2017-04-10 09:16:53 57853.386730 10000000.000244099646807 2017-04-10 09:16:54 57853.386743 9999999.999462889507413 2017-04-10 09:16:55 57853.386756 9999999.999902339652181 2017-04-10 09:16:56 57853.386768 10000000.000878900289536 2017-04-10 09:16:57 57853.386781 10000000.001171899959445 2017-04-10 09:16:59 57853.386794 9999999.998632809147239 2017-04-10 09:17:00 57853.386807 10000000.000878900289536 2017-04-10 09:17:01 57853.386820 10000000.000097699463367 2017-04-10 09:17:02 57853.386833 9999999.999511720612645 2017-04-10 09:17:03 57853.386846 10000000.000146500766277 2017-04-10 09:17:04 57853.386859 10000000.000244099646807 2017-04-10 09:17:05 57853.386872 10000000.000634800642729 2017-04-10 09:17:06 57853.386884 10000000.001025399193168 2017-04-10 09:17:07 57853.386897 10000000.000585900619626 2017-04-10 09:17:09 57853.386910 9999999.998876940459013 2017-04-10 09:17:10 57853.386923 10000000.000781200826168 2017-04-10 09:17:11 57853.386935 10000000.000537099316716 2017-04-10 09:17:12 57853.386948 10000000.001513699069619 2017-04-10 09:17:13 57853.386961 10000000.001757800579071 2017-04-10 09:17:14 57853.386974 10000000.000000000000000 2017-04-10 09:17:15 57853.386986 9999999.999121090397239 2017-04-10 09:17:16 57853.386999 10000000.000488299876451 2017-04-10 09:17:17 57853.387012 9999999.999755859375000 2017-04-10 09:17:18 57853.387024 9999999.999365240335464 2017-04-10 09:17:20 57853.387037 9999999.999658200889826 2017-04-10 09:17:21 57853.387050 10000000.000878900289536 2017-04-10 09:17:22 57853.387063 10000000.000000000000000 2017-04-10 09:17:23 57853.387075 9999999.998876940459013 2017-04-10 09:17:24 57853.387088 9999999.998974600806832 2017-04-10 09:17:25 57853.387101 10000000.000634800642729 2017-04-10 09:17:26 57853.387114 10000000.000390600413084 2017-04-10 09:17:27 57853.387126 10000000.000097699463367 2017-04-10 09:17:28 57853.387139 10000000.000585900619626 2017-04-10 09:17:29 57853.387152 10000000.000878900289536 2017-04-10 09:17:31 57853.387165 10000000.000244099646807 2017-04-10 09:17:32 57853.387177 9999999.998779280111194 2017-04-10 09:17:33 57853.387190 10000000.000634800642729 2017-04-10 09:17:34 57853.387203 10000000.000976599752903 2017-04-10 09:17:35 57853.387216 9999999.999902339652181 2017-04-10 09:17:36 57853.387228 10000000.000878900289536 2017-04-10 09:17:37 57853.387241 10000000.001171899959445 2017-04-10 09:17:38 57853.387254 10000000.000585900619626 2017-04-10 09:17:39 57853.387267 9999999.999365240335464 2017-04-10 09:17:40 57853.387279 9999999.999755859375000 2017-04-10 09:17:42 57853.387292 10000000.000634800642729 2017-04-10 09:17:43 57853.387305 9999999.999218750745058 2017-04-10 09:17:44 57853.387318 10000000.000244099646807 2017-04-10 09:17:45 57853.387331 10000000.001220699399710 2017-04-10 09:17:46 57853.387343 9999999.999707030132413 2017-04-10 09:17:47 57853.387356 9999999.999218750745058 2017-04-10 09:17:48 57853.387369 9999999.999853519722819 2017-04-10 09:17:49 57853.387381 10000000.000537099316716 2017-04-10 09:17:50 57853.387394 9999999.999853519722819 2017-04-10 09:17:51 57853.387407 9999999.998974610120058 2017-04-10 09:17:53 57853.387420 9999999.999218750745058 2017-04-10 09:17:54 57853.387433 9999999.999511720612645 2017-04-10 09:17:55 57853.387445 10000000.000341799110174 2017-04-10 09:17:56 57853.387458 10000000.000390600413084 2017-04-10 09:17:57 57853.387471 10000000.000878900289536 2017-04-10 09:17:58 57853.387484 9999999.999267589300871 2017-04-10 09:17:59 57853.387496 9999999.999853519722819 2017-04-10 09:18:00 57853.387509 10000000.000878900289536 2017-04-10 09:18:01 57853.387522 10000000.000000000000000 2017-04-10 09:18:02 57853.387534 10000000.000634800642729 2017-04-10 09:18:04 57853.387547 10000000.000244099646807 2017-04-10 09:18:05 57853.387560 10000000.000878900289536 2017-04-10 09:18:06 57853.387573 10000000.000244099646807 2017-04-10 09:18:07 57853.387585 9999999.999755859375000 2017-04-10 09:18:08 57853.387598 9999999.998828120529652 2017-04-10 09:18:09 57853.387611 9999999.999755859375000 2017-04-10 09:18:10 57853.387623 10000000.000341799110174 2017-04-10 09:18:11 57853.387636 10000000.000097699463367 2017-04-10 09:18:12 57853.387649 9999999.999902339652181 2017-04-10 09:18:13 57853.387662 10000000.000000000000000 2017-04-10 09:18:15 57853.387674 9999999.999267570674419 2017-04-10 09:18:16 57853.387687 9999999.999023439362645 2017-04-10 09:18:17 57853.387700 9999999.998828109353781 2017-04-10 09:18:18 57853.387713 10000000.000000000000000 2017-04-10 09:18:19 57853.387726 9999999.999023439362645 2017-04-10 09:18:20 57853.387738 9999999.998388659209013 2017-04-10 09:18:21 57853.387751 10000000.000781299546361 2017-04-10 09:18:22 57853.387764 10000000.000390600413084 2017-04-10 09:18:23 57853.387776 9999999.998242169618607 2017-04-10 09:18:24 57853.387789 10000000.000878900289536 2017-04-10 09:18:26 57853.387802 10000000.000146500766277 2017-04-10 09:18:27 57853.387815 9999999.999267579987645 2017-04-10 09:18:28 57853.387827 9999999.998876940459013 2017-04-10 09:18:29 57853.387840 10000000.000341799110174 2017-04-10 09:18:30 57853.387853 9999999.999121090397239 2017-04-10 09:18:31 57853.387866 10000000.000000000000000 2017-04-10 09:18:32 57853.387878 9999999.999609369784594 2017-04-10 09:18:33 57853.387891 10000000.000585900619626 2017-04-10 09:18:34 57853.387904 10000000.000000000000000 2017-04-10 09:18:36 57853.387917 9999999.998974610120058 2017-04-10 09:18:37 57853.387929 9999999.999121090397239 2017-04-10 09:18:38 57853.387942 10000000.000000000000000 2017-04-10 09:18:39 57853.387955 10000000.001122999936342 2017-04-10 09:18:40 57853.387967 10000000.000146500766277 2017-04-10 09:18:41 57853.387980 9999999.999609379097819 2017-04-10 09:18:42 57853.387993 9999999.999755859375000 2017-04-10 09:18:43 57853.388005 10000000.000146500766277 2017-04-10 09:18:44 57853.388018 9999999.999218750745058 2017-04-10 09:18:45 57853.388031 9999999.999218739569187 2017-04-10 09:18:46 57853.388044 10000000.001269500702620 2017-04-10 09:18:48 57853.388056 10000000.000000000000000 2017-04-10 09:18:49 57853.388069 10000000.000341799110174 2017-04-10 09:18:50 57853.388082 10000000.000292999669909 2017-04-10 09:18:51 57853.388095 10000000.000488299876451 2017-04-10 09:18:52 57853.388107 9999999.998632809147239 2017-04-10 09:18:53 57853.388120 10000000.000781299546361 2017-04-10 09:18:54 57853.388133 9999999.999511709436774 2017-04-10 09:18:55 57853.388146 9999999.999511709436774 2017-04-10 09:18:56 57853.388158 10000000.000097699463367 2017-04-10 09:18:57 57853.388171 9999999.999707030132413 2017-04-10 09:18:59 57853.388184 9999999.999511709436774 2017-04-10 09:19:00 57853.388196 10000000.000781299546361 2017-04-10 09:19:01 57853.388212 9999999.999609369784594 2017-04-10 09:19:02 57853.388224 9999999.998632809147239 2017-04-10 09:19:03 57853.388237 10000000.000341799110174 2017-04-10 09:19:04 57853.388250 9999999.999609369784594 2017-04-10 09:19:06 57853.388264 9999999.999511720612645 2017-04-10 09:19:07 57853.388277 10000000.000000000000000 2017-04-10 09:19:08 57853.388289 9999999.998730469495058 2017-04-10 09:19:09 57853.388302 9999999.999853519722819 2017-04-10 09:19:10 57853.388315 9999999.999658200889826 2017-04-10 09:19:11 57853.388328 9999999.998730460181832 2017-04-10 09:19:12 57853.388341 10000000.000000000000000 2017-04-10 09:19:13 57853.388353 9999999.999755859375000 2017-04-10 09:19:14 57853.388366 10000000.000537099316716 2017-04-10 09:19:15 57853.388379 10000000.000634800642729 2017-04-10 09:19:17 57853.388391 9999999.999755859375000 2017-04-10 09:19:18 57853.388404 10000000.000244099646807 2017-04-10 09:19:19 57853.388417 9999999.999658200889826 2017-04-10 09:19:20 57853.388430 9999999.999853519722819 2017-04-10 09:19:21 57853.388443 9999999.999902350828052 2017-04-10 09:19:22 57853.388455 10000000.000244099646807 2017-04-10 09:19:23 57853.388468 10000000.000634800642729 2017-04-10 09:19:24 57853.388481 9999999.998583970591426 2017-04-10 09:19:25 57853.388494 10000000.000488299876451 2017-04-10 09:19:26 57853.388506 9999999.998974610120058 2017-04-10 09:19:28 57853.388519 9999999.998828120529652 2017-04-10 09:19:29 57853.388532 9999999.999023430049419 2017-04-10 09:19:30 57853.388544 10000000.000000000000000 2017-04-10 09:19:31 57853.388557 9999999.999755859375000 2017-04-10 09:19:32 57853.388570 10000000.000244099646807 2017-04-10 09:19:33 57853.388583 9999999.999609379097819 2017-04-10 09:19:34 57853.388596 9999999.998974610120058 2017-04-10 09:19:35 57853.388608 9999999.999365229159594 2017-04-10 09:19:36 57853.388621 9999999.998876940459013 2017-04-10 09:19:37 57853.388634 9999999.999511709436774 2017-04-10 09:19:39 57853.388647 10000000.000146500766277 2017-04-10 09:19:40 57853.388659 9999999.999267579987645 2017-04-10 09:19:41 57853.388672 9999999.999755859375000 2017-04-10 09:19:42 57853.388685 10000000.001025399193168 2017-04-10 09:19:43 57853.388698 10000000.000390600413084 2017-04-10 09:19:44 57853.388710 10000000.000146500766277 2017-04-10 09:19:45 57853.388723 10000000.000878900289536 2017-04-10 09:19:46 57853.388736 9999999.998339829966426 2017-04-10 09:19:47 57853.388749 9999999.998876949772239 2017-04-10 09:19:48 57853.388761 10000000.000097699463367 2017-04-10 09:19:50 57853.388774 10000000.000000000000000 2017-04-10 09:19:51 57853.388787 10000000.000000000000000 2017-04-10 09:19:52 57853.388800 9999999.999853519722819 2017-04-10 09:19:53 57853.388812 9999999.998632799834013 2017-04-10 09:19:54 57853.388825 10000000.000634800642729 2017-04-10 09:19:55 57853.388838 9999999.998974600806832 2017-04-10 09:19:56 57853.388851 9999999.999853519722819 2017-04-10 09:19:57 57853.388863 9999999.999853519722819 2017-04-10 09:19:58 57853.388876 10000000.000244099646807 2017-04-10 09:20:00 57853.388889 10000000.000878900289536 2017-04-10 09:20:01 57853.388902 9999999.999853519722819 2017-04-10 09:20:02 57853.388915 9999999.999609379097819 2017-04-10 09:20:03 57853.388927 10000000.000244099646807 2017-04-10 09:20:04 57853.388940 10000000.000000000000000 2017-04-10 09:20:05 57853.388953 9999999.999755859375000 2017-04-10 09:20:06 57853.388966 10000000.000000000000000 2017-04-10 09:20:07 57853.388978 10000000.000000000000000 2017-04-10 09:20:08 57853.388991 9999999.999755859375000 2017-04-10 09:20:09 57853.389004 10000000.000244099646807 2017-04-10 09:20:11 57853.389016 9999999.999853519722819 2017-04-10 09:20:12 57853.389029 9999999.999511720612645 2017-04-10 09:20:13 57853.389042 9999999.999121090397239 2017-04-10 09:20:14 57853.389055 10000000.001269500702620 2017-04-10 09:20:15 57853.389067 9999999.999755859375000 2017-04-10 09:20:16 57853.389080 10000000.000244099646807 2017-04-10 09:20:17 57853.389093 9999999.999121090397239 2017-04-10 09:20:18 57853.389106 9999999.999853519722819 2017-04-10 09:20:19 57853.389119 10000000.000390600413084 2017-04-10 09:20:20 57853.389131 10000000.000341799110174 2017-04-10 09:20:22 57853.389144 9999999.999853519722819 2017-04-10 09:20:23 57853.389157 9999999.999902339652181 2017-04-10 09:20:24 57853.389170 10000000.000585900619626 2017-04-10 09:20:25 57853.389182 9999999.999853519722819 2017-04-10 09:20:26 57853.389195 9999999.999365229159594 2017-04-10 09:20:27 57853.389208 10000000.000390600413084 2017-04-10 09:20:28 57853.389221 9999999.999853510409594 2017-04-10 09:20:29 57853.389233 10000000.000634800642729 2017-04-10 09:20:30 57853.389246 10000000.000488299876451 2017-04-10 09:20:31 57853.389259 10000000.000146500766277 2017-04-10 09:20:33 57853.389272 9999999.999755859375000 2017-04-10 09:20:34 57853.389284 10000000.000341799110174 2017-04-10 09:20:35 57853.389297 9999999.999609369784594 2017-04-10 09:20:36 57853.389310 10000000.000732399523258 2017-04-10 09:20:37 57853.389323 9999999.999658210203052 2017-04-10 09:20:38 57853.389335 9999999.999121090397239 2017-04-10 09:20:39 57853.389348 9999999.999755859375000 2017-04-10 09:20:40 57853.389361 9999999.998876940459013 2017-04-10 09:20:41 57853.389374 10000000.000244099646807 2017-04-10 09:20:43 57853.389387 9999999.999755859375000 2017-04-10 09:20:44 57853.389399 9999999.999023439362645 2017-04-10 09:20:45 57853.389412 10000000.000244099646807 2017-04-10 09:20:46 57853.389425 10000000.001220699399710 2017-04-10 09:20:47 57853.389438 9999999.999853519722819 2017-04-10 09:20:48 57853.389450 9999999.999023430049419 2017-04-10 09:20:49 57853.389463 10000000.000000000000000 2017-04-10 09:20:50 57853.389476 10000000.000634800642729 2017-04-10 09:20:51 57853.389489 10000000.000244099646807 2017-04-10 09:20:52 57853.389501 9999999.999121090397239 2017-04-10 09:20:54 57853.389514 10000000.001220699399710 2017-04-10 09:20:55 57853.389527 9999999.999902339652181 2017-04-10 09:20:56 57853.389540 9999999.998779300600290 2017-04-10 09:20:57 57853.389552 9999999.999755859375000 2017-04-10 09:20:58 57853.389565 10000000.000244099646807 2017-04-10 09:20:59 57853.389580 10000000.000244099646807 2017-04-10 09:21:00 57853.389593 9999999.998095680028200 2017-04-10 09:21:01 57853.389605 9999999.998974610120058 2017-04-10 09:21:03 57853.389618 10000000.000878900289536 2017-04-10 09:21:04 57853.389631 10000000.001025399193168 2017-04-10 09:21:05 57853.389644 9999999.999902350828052 2017-04-10 09:21:06 57853.389656 9999999.999462889507413 2017-04-10 09:21:07 57853.389669 9999999.998974610120058 2017-04-10 09:21:08 57853.389682 10000000.000732399523258 2017-04-10 09:21:09 57853.389694 10000000.000097699463367 2017-04-10 09:21:10 57853.389707 10000000.000097699463367 2017-04-10 09:21:11 57853.389720 9999999.999511720612645 2017-04-10 09:21:12 57853.389733 10000000.000634800642729 2017-04-10 09:21:14 57853.389746 10000000.000878900289536 2017-04-10 09:21:15 57853.389758 9999999.999755859375000 2017-04-10 09:21:16 57853.389771 9999999.998632809147239 2017-04-10 09:21:17 57853.389784 9999999.999511720612645 2017-04-10 09:21:18 57853.389796 9999999.999511720612645 2017-04-10 09:21:19 57853.389809 10000000.000781299546361 2017-04-10 09:21:20 57853.389822 10000000.000244099646807 2017-04-10 09:21:21 57853.389835 10000000.000488299876451 2017-04-10 09:21:22 57853.389847 10000000.000390600413084 2017-04-10 09:21:23 57853.389860 9999999.999121079221368 2017-04-10 09:21:24 57853.389873 10000000.000341799110174 2017-04-10 09:21:26 57853.389885 9999999.999023430049419 2017-04-10 09:21:27 57853.389898 10000000.000097699463367 2017-04-10 09:21:28 57853.389911 9999999.998828120529652 2017-04-10 09:21:29 57853.389923 9999999.999902339652181 2017-04-10 09:21:30 57853.389936 9999999.999755859375000 2017-04-10 09:21:31 57853.389949 10000000.001367200165987 2017-04-10 09:21:32 57853.389962 10000000.000146500766277 2017-04-10 09:21:33 57853.389974 9999999.999755859375000 2017-04-10 09:21:34 57853.389987 10000000.000732399523258 2017-04-10 09:21:35 57853.390000 9999999.999121090397239 2017-04-10 09:21:37 57853.390013 9999999.999365229159594 2017-04-10 09:21:38 57853.390025 9999999.999853519722819 2017-04-10 09:21:39 57853.390038 10000000.000732399523258 2017-04-10 09:21:40 57853.390051 9999999.998828109353781 2017-04-10 09:21:41 57853.390063 10000000.000000000000000 2017-04-10 09:21:42 57853.390076 10000000.001220699399710 2017-04-10 09:21:43 57853.390089 9999999.999462889507413 2017-04-10 09:21:44 57853.390102 9999999.999853519722819 2017-04-10 09:21:45 57853.390115 9999999.999365229159594 2017-04-10 09:21:47 57853.390127 9999999.998486330732703 2017-04-10 09:21:48 57853.390140 9999999.999267579987645 2017-04-10 09:21:49 57853.390153 10000000.000341799110174 2017-04-10 09:21:50 57853.390166 9999999.999218739569187 2017-04-10 09:21:51 57853.390178 9999999.999121090397239 2017-04-10 09:21:52 57853.390191 10000000.000488299876451 2017-04-10 09:21:53 57853.390204 10000000.000976599752903 2017-04-10 09:21:54 57853.390217 9999999.999365240335464 2017-04-10 09:21:55 57853.390229 9999999.998974610120058 2017-04-10 09:21:56 57853.390242 9999999.999609379097819 2017-04-10 09:21:58 57853.390255 9999999.999755859375000 2017-04-10 09:21:59 57853.390268 10000000.000146500766277 2017-04-10 09:22:00 57853.390280 10000000.000634800642729 2017-04-10 09:22:01 57853.390293 10000000.000000000000000 2017-04-10 09:22:02 57853.390306 10000000.000634800642729 2017-04-10 09:22:03 57853.390318 10000000.000244099646807 2017-04-10 09:22:04 57853.390331 9999999.999462889507413 2017-04-10 09:22:05 57853.390344 9999999.999365229159594 2017-04-10 09:22:06 57853.390357 10000000.000146500766277 2017-04-10 09:22:07 57853.390369 9999999.999462889507413 2017-04-10 09:22:09 57853.390382 9999999.999023439362645 2017-04-10 09:22:10 57853.390395 9999999.999853519722819 2017-04-10 09:22:11 57853.390408 9999999.999609369784594 2017-04-10 09:22:12 57853.390420 9999999.998388670384884 2017-04-10 09:22:13 57853.390433 9999999.999218750745058 2017-04-10 09:22:14 57853.390446 9999999.999218750745058 2017-04-10 09:22:15 57853.390458 10000000.000634800642729 2017-04-10 09:22:16 57853.390471 10000000.000000000000000 2017-04-10 09:22:17 57853.390484 9999999.998974600806832 2017-04-10 09:22:18 57853.390497 9999999.999121079221368 2017-04-10 09:22:19 57853.390509 10000000.000390600413084 2017-04-10 09:22:21 57853.390522 9999999.999707030132413 2017-04-10 09:22:22 57853.390535 10000000.001025399193168 2017-04-10 09:22:23 57853.390547 9999999.999365229159594 2017-04-10 09:22:24 57853.390560 9999999.998974610120058 2017-04-10 09:22:25 57853.390573 10000000.000000000000000 2017-04-10 09:22:26 57853.390586 10000000.001025399193168 2017-04-10 09:22:27 57853.390599 9999999.999511709436774 2017-04-10 09:22:28 57853.390611 10000000.000390600413084 2017-04-10 09:22:29 57853.390624 9999999.999902339652181 2017-04-10 09:22:31 57853.390637 9999999.999121090397239 2017-04-10 09:22:32 57853.390650 10000000.000000000000000 2017-04-10 09:22:33 57853.390662 9999999.998486310243607 2017-04-10 09:22:34 57853.390675 9999999.999023430049419 2017-04-10 09:22:35 57853.390688 10000000.000097699463367 2017-04-10 09:22:36 57853.390701 9999999.998242190107703 2017-04-10 09:22:37 57853.390714 10000000.000244099646807 2017-04-10 09:22:38 57853.390726 10000000.000097699463367 2017-04-10 09:22:39 57853.390739 9999999.999365229159594 2017-04-10 09:22:40 57853.390752 9999999.999121099710464 2017-04-10 09:22:42 57853.390765 9999999.998486330732703 2017-04-10 09:22:43 57853.390778 9999999.999511720612645 2017-04-10 09:22:44 57853.390790 9999999.999121079221368 2017-04-10 09:22:45 57853.390803 9999999.999511720612645 2017-04-10 09:22:46 57853.390816 10000000.000585900619626 2017-04-10 09:22:47 57853.390829 10000000.000000000000000 2017-04-10 09:22:48 57853.390841 10000000.000488299876451 2017-04-10 09:22:49 57853.390854 9999999.998583989217877 2017-04-10 09:22:50 57853.390867 10000000.000146500766277 2017-04-10 09:22:51 57853.390880 10000000.000390600413084 2017-04-10 09:22:53 57853.390892 10000000.000146500766277 2017-04-10 09:22:54 57853.390905 9999999.999267579987645 2017-04-10 09:22:55 57853.390918 9999999.999365229159594 2017-04-10 09:22:56 57853.390930 9999999.999365240335464 2017-04-10 09:22:57 57853.390943 9999999.999511720612645 2017-04-10 09:22:58 57853.390956 10000000.000488299876451 2017-04-10 09:22:59 57853.390969 9999999.999609379097819 2017-04-10 09:23:00 57853.390981 9999999.999511720612645 2017-04-10 09:23:01 57853.390994 10000000.000488299876451 2017-04-10 09:23:03 57853.391007 9999999.999609379097819 2017-04-10 09:23:04 57853.391020 10000000.000000000000000 2017-04-10 09:23:05 57853.391032 10000000.000244099646807 2017-04-10 09:23:06 57853.391045 9999999.999121090397239 2017-04-10 09:23:07 57853.391058 10000000.000097699463367 2017-04-10 09:23:08 57853.391070 10000000.001367200165987 2017-04-10 09:23:09 57853.391083 10000000.000292999669909 2017-04-10 09:23:10 57853.391096 9999999.999707030132413 2017-04-10 09:23:11 57853.391109 9999999.999121090397239 2017-04-10 09:23:12 57853.391121 10000000.000097699463367 2017-04-10 09:23:13 57853.391134 9999999.999755859375000 2017-04-10 09:23:15 57853.391147 10000000.000000000000000 2017-04-10 09:23:16 57853.391159 9999999.999511720612645 2017-04-10 09:23:17 57853.391172 10000000.000976599752903 2017-04-10 09:23:18 57853.391185 9999999.998974600806832 2017-04-10 09:23:19 57853.391198 9999999.998632809147239 2017-04-10 09:23:20 57853.391210 9999999.999365229159594 2017-04-10 09:23:21 57853.391223 10000000.000000000000000 2017-04-10 09:23:22 57853.391236 10000000.000390600413084 2017-04-10 09:23:23 57853.391249 10000000.000878900289536 2017-04-10 09:23:24 57853.391261 9999999.998388659209013 2017-04-10 09:23:26 57853.391274 10000000.001122999936342 2017-04-10 09:23:27 57853.391287 10000000.000000000000000 2017-04-10 09:23:28 57853.391300 10000000.001611299812794 2017-04-10 09:23:29 57853.391313 10000000.000390600413084 2017-04-10 09:23:30 57853.391325 9999999.998876940459013 2017-04-10 09:23:31 57853.391338 9999999.999267579987645 2017-04-10 09:23:32 57853.391351 10000000.000537099316716 2017-04-10 09:23:33 57853.391363 9999999.999609379097819 2017-04-10 09:23:34 57853.391376 10000000.000634800642729 2017-04-10 09:23:36 57853.391389 10000000.000146500766277 2017-04-10 09:23:37 57853.391402 9999999.999121090397239 2017-04-10 09:23:38 57853.391414 10000000.000390600413084 2017-04-10 09:23:39 57853.391427 9999999.999365229159594 2017-04-10 09:23:40 57853.391440 9999999.999707030132413 2017-04-10 09:23:41 57853.391453 9999999.999218750745058 2017-04-10 09:23:42 57853.391466 10000000.000000000000000 2017-04-10 09:23:43 57853.391478 9999999.998730460181832 2017-04-10 09:23:44 57853.391491 10000000.000000000000000 2017-04-10 09:23:45 57853.391504 9999999.999267579987645 2017-04-10 09:23:47 57853.391516 9999999.999609379097819 2017-04-10 09:23:48 57853.391529 9999999.999121090397239 2017-04-10 09:23:49 57853.391542 10000000.000146500766277 2017-04-10 09:23:50 57853.391555 9999999.998974610120058 2017-04-10 09:23:51 57853.391567 10000000.000390600413084 2017-04-10 09:23:52 57853.391580 9999999.999755859375000 2017-04-10 09:23:53 57853.391593 9999999.998876949772239 2017-04-10 09:23:54 57853.391606 9999999.999853519722819 2017-04-10 09:23:55 57853.391618 9999999.999365240335464 2017-04-10 09:23:56 57853.391631 9999999.999414060264826 2017-04-10 09:23:58 57853.391644 10000000.000634800642729 2017-04-10 09:23:59 57853.391659 9999999.999511720612645 2017-04-10 09:24:00 57853.391672 9999999.999121079221368 2017-04-10 09:24:01 57853.391684 10000000.000292999669909 2017-04-10 09:24:02 57853.391697 10000000.000244099646807 2017-04-10 09:24:03 57853.391710 10000000.001122999936342 2017-04-10 09:24:04 57853.391723 9999999.999853519722819 2017-04-10 09:24:05 57853.391735 10000000.000146500766277 2017-04-10 09:24:07 57853.391748 10000000.000390600413084 2017-04-10 09:24:08 57853.391761 9999999.998730469495058 2017-04-10 09:24:09 57853.391773 9999999.998535159975290 2017-04-10 09:24:10 57853.391786 10000000.000000000000000 2017-04-10 09:24:11 57853.391799 9999999.998779300600290 2017-04-10 09:24:12 57853.391811 9999999.999755859375000 2017-04-10 09:24:13 57853.391824 10000000.000244099646807 2017-04-10 09:24:14 57853.391837 9999999.998974610120058 2017-04-10 09:24:15 57853.391850 10000000.000878900289536 2017-04-10 09:24:17 57853.391864 10000000.000244099646807 2017-04-10 09:24:18 57853.391877 10000000.000244099646807 2017-04-10 09:24:19 57853.391890 9999999.999853519722819 2017-04-10 09:24:20 57853.391903 9999999.999121090397239 2017-04-10 09:24:21 57853.391916 10000000.001904299482703 2017-04-10 09:24:22 57853.391928 9999999.999462889507413 2017-04-10 09:24:23 57853.391941 10000000.000390600413084 2017-04-10 09:24:24 57853.391954 9999999.999121079221368 2017-04-10 09:24:25 57853.391967 10000000.000097699463367 2017-04-10 09:24:27 57853.391979 10000000.000244099646807 2017-04-10 09:24:28 57853.391992 10000000.000000000000000 2017-04-10 09:24:29 57853.392005 9999999.999902339652181 2017-04-10 09:24:30 57853.392017 10000000.000000000000000 2017-04-10 09:24:31 57853.392030 9999999.999707030132413 2017-04-10 09:24:32 57853.392043 9999999.999218750745058 2017-04-10 09:24:33 57853.392056 9999999.999023439362645 2017-04-10 09:24:34 57853.392069 9999999.999755859375000 2017-04-10 09:24:35 57853.392081 9999999.999121090397239 2017-04-10 09:24:36 57853.392094 10000000.000488299876451 2017-04-10 09:24:38 57853.392107 9999999.998876940459013 2017-04-10 09:24:39 57853.392120 9999999.999414060264826 2017-04-10 09:24:40 57853.392132 9999999.999755859375000 2017-04-10 09:24:41 57853.392145 9999999.999755859375000 2017-04-10 09:24:42 57853.392158 9999999.999902339652181 2017-04-10 09:24:43 57853.392171 10000000.000244099646807 2017-04-10 09:24:44 57853.392183 9999999.999462889507413 2017-04-10 09:24:45 57853.392196 9999999.998486330732703 2017-04-10 09:24:46 57853.392209 9999999.998730469495058 2017-04-10 09:24:47 57853.392221 10000000.000244099646807 2017-04-10 09:24:49 57853.392234 10000000.000878900289536 2017-04-10 09:24:50 57853.392247 10000000.000341799110174 2017-04-10 09:24:51 57853.392260 10000000.000390600413084 2017-04-10 09:24:52 57853.392273 10000000.000537099316716 2017-04-10 09:24:53 57853.392285 9999999.999462889507413 2017-04-10 09:24:54 57853.392298 9999999.999755859375000 2017-04-10 09:24:55 57853.392311 9999999.999707030132413 2017-04-10 09:24:56 57853.392324 9999999.999121090397239 2017-04-10 09:24:57 57853.392336 10000000.000634800642729 2017-04-10 09:24:58 57853.392349 9999999.999365229159594 2017-04-10 09:25:00 57853.392362 9999999.999755859375000 2017-04-10 09:25:01 57853.392375 9999999.999023439362645 2017-04-10 09:25:02 57853.392387 10000000.000878900289536 2017-04-10 09:25:03 57853.392403 10000000.000878900289536 2017-04-10 09:25:04 57853.392415 10000000.000488299876451 2017-04-10 09:25:05 57853.392428 9999999.998583970591426 2017-04-10 09:25:06 57853.392441 10000000.000390600413084 2017-04-10 09:25:07 57853.392453 9999999.999609379097819 2017-04-10 09:25:09 57853.392466 9999999.999511720612645 2017-04-10 09:25:10 57853.392479 10000000.000878900289536 2017-04-10 09:25:11 57853.392492 9999999.999707030132413 2017-04-10 09:25:12 57853.392504 10000000.000292999669909 2017-04-10 09:25:13 57853.392517 9999999.999121090397239 2017-04-10 09:25:14 57853.392530 9999999.999511720612645 2017-04-10 09:25:15 57853.392542 10000000.000341799110174 2017-04-10 09:25:16 57853.392555 10000000.000390600413084 2017-04-10 09:25:17 57853.392568 10000000.000000000000000 2017-04-10 09:25:18 57853.392581 10000000.000976599752903 2017-04-10 09:25:20 57853.392593 10000000.000146500766277 2017-04-10 09:25:21 57853.392606 9999999.999121090397239 2017-04-10 09:25:22 57853.392619 10000000.000976599752903 2017-04-10 09:25:23 57853.392632 10000000.000488299876451 2017-04-10 09:25:24 57853.392645 9999999.999755859375000 2017-04-10 09:25:25 57853.392657 9999999.998974619433284 2017-04-10 09:25:26 57853.392670 9999999.998974600806832 2017-04-10 09:25:27 57853.392683 9999999.999755859375000 2017-04-10 09:25:28 57853.392695 10000000.000146500766277 2017-04-10 09:25:29 57853.392708 9999999.999267570674419 2017-04-10 09:25:31 57853.392721 10000000.000000000000000 2017-04-10 09:25:32 57853.392733 10000000.000634800642729 2017-04-10 09:25:33 57853.392746 9999999.999365240335464 2017-04-10 09:25:34 57853.392759 9999999.999365229159594 2017-04-10 09:25:35 57853.392771 10000000.001269500702620 2017-04-10 09:25:36 57853.392784 9999999.999365240335464 2017-04-10 09:25:37 57853.392797 9999999.999023430049419 2017-04-10 09:25:38 57853.392810 9999999.999414060264826 2017-04-10 09:25:39 57853.392823 10000000.000244099646807 2017-04-10 09:25:40 57853.392835 9999999.999462889507413 2017-04-10 09:25:42 57853.392851 10000000.000634800642729 2017-04-10 09:25:43 57853.392863 10000000.000390600413084 2017-04-10 09:25:44 57853.392876 10000000.000244099646807 2017-04-10 09:25:45 57853.392889 9999999.999511709436774 2017-04-10 09:25:46 57853.392901 10000000.001220699399710 2017-04-10 09:25:47 57853.392914 9999999.999218739569187 2017-04-10 09:25:48 57853.392927 9999999.999755859375000 2017-04-10 09:25:50 57853.392940 9999999.999121090397239 2017-04-10 09:25:51 57853.392953 9999999.999023439362645 2017-04-10 09:25:52 57853.392965 10000000.000634800642729 2017-04-10 09:25:53 57853.392978 10000000.000390600413084 2017-04-10 09:25:54 57853.392991 9999999.999853519722819 2017-04-10 09:25:55 57853.393004 10000000.000292999669909 2017-04-10 09:25:56 57853.393016 10000000.000000000000000 2017-04-10 09:25:57 57853.393029 10000000.000097699463367 2017-04-10 09:25:58 57853.393042 10000000.000537099316716 2017-04-10 09:25:59 57853.393055 10000000.000097699463367 2017-04-10 09:26:01 57853.393067 10000000.000000000000000 2017-04-10 09:26:02 57853.393080 10000000.001122999936342 2017-04-10 09:26:03 57853.393093 9999999.999755859375000 2017-04-10 09:26:04 57853.393106 9999999.998974610120058 2017-04-10 09:26:05 57853.393118 9999999.999267579987645 2017-04-10 09:26:06 57853.393131 9999999.999658200889826 2017-04-10 09:26:07 57853.393144 9999999.999658200889826 2017-04-10 09:26:08 57853.393156 9999999.999755859375000 2017-04-10 09:26:09 57853.393169 9999999.999853519722819 2017-04-10 09:26:10 57853.393182 9999999.998974610120058 2017-04-10 09:26:12 57853.393195 9999999.999267579987645 2017-04-10 09:26:13 57853.393207 10000000.000390600413084 2017-04-10 09:26:14 57853.393220 10000000.000488299876451 2017-04-10 09:26:15 57853.393233 9999999.999755859375000 2017-04-10 09:26:16 57853.393245 9999999.999609379097819 2017-04-10 09:26:17 57853.393258 9999999.998242149129510 2017-04-10 09:26:18 57853.393271 10000000.000000000000000 2017-04-10 09:26:19 57853.393284 10000000.000732399523258 2017-04-10 09:26:20 57853.393296 10000000.000244099646807 2017-04-10 09:26:21 57853.393309 10000000.000390600413084 2017-04-10 09:26:23 57853.393322 10000000.000634800642729 2017-04-10 09:26:24 57853.393335 9999999.999853519722819 2017-04-10 09:26:25 57853.393347 10000000.000341799110174 2017-04-10 09:26:26 57853.393360 9999999.998876940459013 2017-04-10 09:26:27 57853.393373 9999999.998242190107703 2017-04-10 09:26:28 57853.393386 9999999.999853519722819 2017-04-10 09:26:29 57853.393401 9999999.999853519722819 2017-04-10 09:26:30 57853.393414 9999999.998974600806832 2017-04-10 09:26:32 57853.393426 9999999.999267570674419 2017-04-10 09:26:33 57853.393439 9999999.999853519722819 2017-04-10 09:26:34 57853.393452 9999999.998730469495058 2017-04-10 09:26:35 57853.393465 10000000.000000000000000 2017-04-10 09:26:36 57853.393477 9999999.999267579987645 2017-04-10 09:26:37 57853.393490 10000000.000390600413084 2017-04-10 09:26:38 57853.393503 9999999.999658200889826 2017-04-10 09:26:39 57853.393516 9999999.999511720612645 2017-04-10 09:26:40 57853.393529 10000000.001122999936342 2017-04-10 09:26:41 57853.393541 10000000.001025399193168 2017-04-10 09:26:43 57853.393556 10000000.000146500766277 2017-04-10 09:26:44 57853.393569 9999999.999267570674419 2017-04-10 09:26:45 57853.393582 10000000.000244099646807 2017-04-10 09:26:46 57853.393594 9999999.999658200889826 2017-04-10 09:26:47 57853.393607 9999999.999755859375000 2017-04-10 09:26:48 57853.393620 9999999.999755859375000 2017-04-10 09:26:49 57853.393633 10000000.000097699463367 2017-04-10 09:26:50 57853.393645 9999999.999755859375000 2017-04-10 09:26:52 57853.393658 10000000.000000000000000 2017-04-10 09:26:53 57853.393671 10000000.001122999936342 2017-04-10 09:26:54 57853.393684 10000000.000244099646807 2017-04-10 09:26:55 57853.393697 9999999.999755859375000 2017-04-10 09:26:56 57853.393709 9999999.999609379097819 2017-04-10 09:26:57 57853.393722 10000000.000390600413084 2017-04-10 09:26:58 57853.393735 9999999.999609379097819 2017-04-10 09:26:59 57853.393748 9999999.999755859375000 2017-04-10 09:27:00 57853.393760 10000000.001122999936342 2017-04-10 09:27:02 57853.393773 10000000.001855500042439 2017-04-10 09:27:03 57853.393788 9999999.999511720612645 2017-04-10 09:27:04 57853.393801 9999999.999902339652181 2017-04-10 09:27:05 57853.393814 9999999.998828109353781 2017-04-10 09:27:06 57853.393826 10000000.000634800642729 2017-04-10 09:27:07 57853.393839 10000000.000878900289536 2017-04-10 09:27:08 57853.393852 9999999.999902339652181 2017-04-10 09:27:09 57853.393865 10000000.000781200826168 2017-04-10 09:27:11 57853.393877 9999999.999902350828052 2017-04-10 09:27:12 57853.393890 9999999.999755859375000 2017-04-10 09:27:13 57853.393903 9999999.997998030856252 2017-04-10 09:27:14 57853.393916 9999999.999365229159594 2017-04-10 09:27:15 57853.393930 9999999.999365229159594 2017-04-10 09:27:16 57853.393943 9999999.999267579987645 2017-04-10 09:27:17 57853.393956 10000000.001025399193168 2017-04-10 09:27:18 57853.393968 10000000.000390600413084 2017-04-10 09:27:19 57853.393981 10000000.000781299546361 2017-04-10 09:27:21 57853.393994 9999999.999853519722819 2017-04-10 09:27:22 57853.394007 9999999.998730460181832 2017-04-10 09:27:23 57853.394019 9999999.997119080275297 2017-04-10 09:27:24 57853.394032 10000000.000146500766277 2017-04-10 09:27:25 57853.394045 10000000.000000000000000 2017-04-10 09:27:26 57853.394058 10000000.000341799110174 2017-04-10 09:27:27 57853.394070 10000000.000488299876451 2017-04-10 09:27:28 57853.394083 10000000.000878900289536 2017-04-10 09:27:29 57853.394096 9999999.999365229159594 2017-04-10 09:27:30 57853.394109 10000000.001611299812794 2017-04-10 09:27:32 57853.394121 9999999.999462889507413 2017-04-10 09:27:33 57853.394134 10000000.000146500766277 2017-04-10 09:27:34 57853.394147 9999999.999755859375000 2017-04-10 09:27:35 57853.394160 10000000.000000000000000 2017-04-10 09:27:36 57853.394172 10000000.000097699463367 2017-04-10 09:27:37 57853.394185 9999999.999755859375000 2017-04-10 09:27:38 57853.394198 9999999.998535139486194 2017-04-10 09:27:39 57853.394211 9999999.999755859375000 2017-04-10 09:27:40 57853.394224 9999999.999365229159594 2017-04-10 09:27:42 57853.394236 9999999.998974610120058 2017-04-10 09:27:43 57853.394249 9999999.999511720612645 2017-04-10 09:27:44 57853.394262 9999999.999267589300871 2017-04-10 09:27:45 57853.394275 9999999.999267570674419 2017-04-10 09:27:46 57853.394287 9999999.999023450538516 2017-04-10 09:27:47 57853.394300 9999999.998486310243607 2017-04-10 09:27:48 57853.394313 10000000.001367200165987 2017-04-10 09:27:49 57853.394326 10000000.000244099646807 2017-04-10 09:27:50 57853.394338 9999999.999853519722819 2017-04-10 09:27:51 57853.394351 9999999.999755859375000 2017-04-10 09:27:53 57853.394364 9999999.998388670384884 2017-04-10 09:27:54 57853.394377 9999999.999365229159594 2017-04-10 09:27:55 57853.394390 10000000.000878900289536 2017-04-10 09:27:56 57853.394402 10000000.000000000000000 2017-04-10 09:27:57 57853.394415 9999999.999902339652181 2017-04-10 09:27:58 57853.394428 10000000.000146500766277 2017-04-10 09:27:59 57853.394441 9999999.999218739569187 2017-04-10 09:28:00 57853.394453 9999999.999658200889826 2017-04-10 09:28:01 57853.394466 10000000.000488299876451 2017-04-10 09:28:02 57853.394479 9999999.999609379097819 2017-04-10 09:28:04 57853.394491 9999999.998876949772239 2017-04-10 09:28:05 57853.394504 10000000.000244099646807 2017-04-10 09:28:06 57853.394517 10000000.001611299812794 2017-04-10 09:28:07 57853.394530 9999999.999853510409594 2017-04-10 09:28:08 57853.394542 9999999.998974610120058 2017-04-10 09:28:09 57853.394555 9999999.999902339652181 2017-04-10 09:28:10 57853.394568 10000000.000000000000000 2017-04-10 09:28:11 57853.394581 10000000.000000000000000 2017-04-10 09:28:12 57853.394593 10000000.000976599752903 2017-04-10 09:28:13 57853.394606 10000000.000390600413084 2017-04-10 09:28:15 57853.394619 10000000.000244099646807 2017-04-10 09:28:16 57853.394631 9999999.999462900683284 2017-04-10 09:28:17 57853.394644 9999999.999609379097819 2017-04-10 09:28:18 57853.394657 9999999.999658200889826 2017-04-10 09:28:19 57853.394670 9999999.999853519722819 2017-04-10 09:28:20 57853.394683 9999999.999902339652181 2017-04-10 09:28:21 57853.394695 9999999.999267579987645 2017-04-10 09:28:22 57853.394708 10000000.000000000000000 2017-04-10 09:28:23 57853.394721 10000000.000000000000000 2017-04-10 09:28:24 57853.394734 10000000.000146500766277 2017-04-10 09:28:26 57853.394746 10000000.000781299546361 2017-04-10 09:28:27 57853.394759 10000000.001220699399710 2017-04-10 09:28:28 57853.394772 10000000.001415999606252 2017-04-10 09:28:29 57853.394785 9999999.998730469495058 2017-04-10 09:28:30 57853.394798 9999999.999755859375000 2017-04-10 09:28:31 57853.394810 10000000.000781200826168 2017-04-10 09:28:32 57853.394823 10000000.000146500766277 2017-04-10 09:28:33 57853.394836 10000000.000488299876451 2017-04-10 09:28:34 57853.394849 9999999.999365229159594 2017-04-10 09:28:36 57853.394861 10000000.000244099646807 2017-04-10 09:28:37 57853.394874 10000000.000000000000000 2017-04-10 09:28:38 57853.394887 10000000.001904299482703 2017-04-10 09:28:39 57853.394900 10000000.000146500766277 2017-04-10 09:28:40 57853.394913 9999999.999511720612645 2017-04-10 09:28:41 57853.394925 10000000.000244099646807 2017-04-10 09:28:42 57853.394938 9999999.999462900683284 2017-04-10 09:28:43 57853.394951 10000000.000146500766277 2017-04-10 09:28:44 57853.394963 9999999.998632799834013 2017-04-10 09:28:45 57853.394976 10000000.000244099646807 2017-04-10 09:28:47 57853.394991 9999999.998486330732703 2017-04-10 09:28:48 57853.395004 9999999.999853510409594 2017-04-10 09:28:49 57853.395016 9999999.998632809147239 2017-04-10 09:28:50 57853.395029 9999999.999121090397239 2017-04-10 09:28:51 57853.395042 10000000.000488299876451 2017-04-10 09:28:52 57853.395055 9999999.999365229159594 2017-04-10 09:28:53 57853.395067 10000000.000390600413084 2017-04-10 09:28:54 57853.395080 9999999.998486330732703 2017-04-10 09:28:56 57853.395093 9999999.999365229159594 2017-04-10 09:28:57 57853.395106 9999999.999511720612645 2017-04-10 09:28:58 57853.395119 9999999.999511709436774 2017-04-10 09:28:59 57853.395131 9999999.999511720612645 2017-04-10 09:29:00 57853.395144 10000000.000244099646807 2017-04-10 09:29:01 57853.395157 9999999.999365229159594 2017-04-10 09:29:02 57853.395170 9999999.999902339652181 2017-04-10 09:29:03 57853.395182 10000000.000488299876451 2017-04-10 09:29:04 57853.395195 9999999.999755859375000 2017-04-10 09:29:05 57853.395208 9999999.999121079221368 2017-04-10 09:29:07 57853.395221 9999999.998974610120058 2017-04-10 09:29:08 57853.395233 9999999.999511720612645 2017-04-10 09:29:09 57853.395246 9999999.999365229159594 2017-04-10 09:29:10 57853.395259 9999999.999853510409594 2017-04-10 09:29:11 57853.395272 10000000.000000000000000 2017-04-10 09:29:12 57853.395284 10000000.000732399523258 2017-04-10 09:29:13 57853.395297 9999999.999218739569187 2017-04-10 09:29:14 57853.395310 9999999.999609379097819 2017-04-10 09:29:15 57853.395322 9999999.998095700517297 2017-04-10 09:29:16 57853.395335 9999999.999609379097819 2017-04-10 09:29:18 57853.395348 9999999.999365229159594 2017-04-10 09:29:19 57853.395361 10000000.000976599752903 2017-04-10 09:29:20 57853.395373 9999999.998730480670929 2017-04-10 09:29:21 57853.395386 10000000.000976599752903 2017-04-10 09:29:22 57853.395399 10000000.000000000000000 2017-04-10 09:29:23 57853.395412 9999999.999609379097819 2017-04-10 09:29:24 57853.395424 10000000.000732399523258 2017-04-10 09:29:25 57853.395437 10000000.000634800642729 2017-04-10 09:29:26 57853.395450 9999999.999853519722819 2017-04-10 09:29:27 57853.395463 10000000.000000000000000 2017-04-10 09:29:29 57853.395475 9999999.999755859375000 2017-04-10 09:29:30 57853.395488 9999999.999121090397239 2017-04-10 09:29:31 57853.395501 9999999.999755859375000 2017-04-10 09:29:32 57853.395514 9999999.999755859375000 2017-04-10 09:29:33 57853.395526 10000000.000488299876451 2017-04-10 09:29:34 57853.395539 9999999.998974610120058 2017-04-10 09:29:35 57853.395552 9999999.999414060264826 2017-04-10 09:29:36 57853.395565 9999999.999365229159594 2017-04-10 09:29:37 57853.395578 9999999.999902339652181 2017-04-10 09:29:38 57853.395590 10000000.000244099646807 2017-04-10 09:29:40 57853.395603 9999999.998876949772239 2017-04-10 09:29:41 57853.395616 9999999.999462889507413 2017-04-10 09:29:42 57853.395629 9999999.999853519722819 2017-04-10 09:29:43 57853.395641 10000000.000244099646807 2017-04-10 09:29:44 57853.395654 10000000.000878900289536 2017-04-10 09:29:45 57853.395667 10000000.000732399523258 2017-04-10 09:29:46 57853.395679 10000000.000244099646807 2017-04-10 09:29:47 57853.395692 10000000.000537099316716 2017-04-10 09:29:48 57853.395705 10000000.001025399193168 2017-04-10 09:29:50 57853.395718 10000000.001122999936342 2017-04-10 09:29:51 57853.395730 9999999.998730460181832 2017-04-10 09:29:52 57853.395743 9999999.999853519722819 2017-04-10 09:29:53 57853.395756 9999999.999121079221368 2017-04-10 09:29:54 57853.395769 9999999.998779280111194 2017-04-10 09:29:55 57853.395781 9999999.998144529759884 2017-04-10 09:29:56 57853.395794 9999999.998974610120058 2017-04-10 09:29:57 57853.395807 9999999.998730480670929 2017-04-10 09:29:58 57853.395820 10000000.000000000000000 2017-04-10 09:29:59 57853.395832 10000000.000878900289536 2017-04-10 09:30:01 57853.395845 9999999.999755859375000 2017-04-10 09:30:02 57853.395858 9999999.999365229159594 2017-04-10 09:30:03 57853.395870 10000000.000341799110174 2017-04-10 09:30:04 57853.395883 9999999.999609379097819 2017-04-10 09:30:05 57853.395896 9999999.999853519722819 2017-04-10 09:30:06 57853.395908 10000000.000244099646807 2017-04-10 09:30:07 57853.395921 9999999.999365229159594 2017-04-10 09:30:08 57853.395934 9999999.999511720612645 2017-04-10 09:30:09 57853.395947 9999999.999902339652181 2017-04-10 09:30:10 57853.395959 9999999.998974610120058 2017-04-10 09:30:11 57853.395972 9999999.998583970591426 2017-04-10 09:30:13 57853.395985 10000000.000292999669909 2017-04-10 09:30:14 57853.395998 10000000.000000000000000 2017-04-10 09:30:15 57853.396010 9999999.999511720612645 2017-04-10 09:30:16 57853.396023 9999999.999755859375000 2017-04-10 09:30:17 57853.396036 10000000.000000000000000 2017-04-10 09:30:18 57853.396048 9999999.999902339652181 2017-04-10 09:30:19 57853.396061 10000000.000000000000000 2017-04-10 09:30:20 57853.396074 10000000.000488299876451 2017-04-10 09:30:21 57853.396087 10000000.000537099316716 2017-04-10 09:30:22 57853.396100 9999999.999267579987645 2017-04-10 09:30:24 57853.396112 9999999.999755859375000 2017-04-10 09:30:25 57853.396125 9999999.999609379097819 2017-04-10 09:30:26 57853.396138 10000000.000878900289536 2017-04-10 09:30:27 57853.396151 9999999.999755859375000 2017-04-10 09:30:28 57853.396163 9999999.999609379097819 2017-04-10 09:30:29 57853.396176 10000000.001269500702620 2017-04-10 09:30:30 57853.396189 9999999.998730460181832 2017-04-10 09:30:32 57853.396204 9999999.999853519722819 2017-04-10 09:30:33 57853.396216 10000000.000146500766277 2017-04-10 09:30:34 57853.396229 9999999.999755859375000 2017-04-10 09:30:35 57853.396242 9999999.998876929283142 2017-04-10 09:30:36 57853.396255 10000000.000976599752903 2017-04-10 09:30:37 57853.396268 9999999.998095700517297 2017-04-10 09:30:38 57853.396280 10000000.000634800642729 2017-04-10 09:30:39 57853.396293 10000000.000488299876451 2017-04-10 09:30:40 57853.396306 9999999.998486310243607 2017-04-10 09:30:41 57853.396319 9999999.999267579987645 2017-04-10 09:30:43 57853.396331 10000000.000097699463367 2017-04-10 09:30:44 57853.396344 10000000.000537099316716 2017-04-10 09:30:45 57853.396357 9999999.999462889507413 2017-04-10 09:30:46 57853.396370 9999999.999365240335464 2017-04-10 09:30:47 57853.396382 10000000.000146500766277 2017-04-10 09:30:48 57853.396395 9999999.999365229159594 2017-04-10 09:30:49 57853.396408 10000000.000244099646807 2017-04-10 09:30:50 57853.396421 9999999.999267570674419 2017-04-10 09:30:51 57853.396433 9999999.999609379097819 2017-04-10 09:30:52 57853.396446 9999999.999511720612645 2017-04-10 09:30:54 57853.396459 10000000.000390600413084 2017-04-10 09:30:55 57853.396472 9999999.999462900683284 2017-04-10 09:30:56 57853.396484 9999999.999267579987645 2017-04-10 09:30:57 57853.396497 10000000.000244099646807 2017-04-10 09:30:58 57853.396510 10000000.000781299546361 2017-04-10 09:30:59 57853.396523 9999999.999023439362645 2017-04-10 09:31:00 57853.396535 10000000.000390600413084 2017-04-10 09:31:01 57853.396548 9999999.998535159975290 2017-04-10 09:31:02 57853.396561 9999999.999023439362645 2017-04-10 09:31:03 57853.396574 10000000.000878900289536 2017-04-10 09:31:05 57853.396587 10000000.000878900289536 2017-04-10 09:31:06 57853.396599 9999999.997900389134884 2017-04-10 09:31:07 57853.396612 9999999.999853519722819 2017-04-10 09:31:08 57853.396625 9999999.999511709436774 2017-04-10 09:31:09 57853.396637 10000000.000000000000000 2017-04-10 09:31:10 57853.396650 10000000.000097699463367 2017-04-10 09:31:11 57853.396663 10000000.000000000000000 2017-04-10 09:31:12 57853.396676 9999999.999609379097819 2017-04-10 09:31:13 57853.396688 9999999.999853510409594 2017-04-10 09:31:14 57853.396701 10000000.000244099646807 2017-04-10 09:31:16 57853.396714 10000000.000488299876451 2017-04-10 09:31:17 57853.396726 10000000.000244099646807 2017-04-10 09:31:18 57853.396739 9999999.999755859375000 2017-04-10 09:31:19 57853.396752 10000000.000390600413084 2017-04-10 09:31:20 57853.396765 9999999.999853519722819 2017-04-10 09:31:21 57853.396777 10000000.000732399523258 2017-04-10 09:31:22 57853.396790 10000000.000244099646807 2017-04-10 09:31:23 57853.396803 10000000.000244099646807 2017-04-10 09:31:24 57853.396815 9999999.999121090397239 2017-04-10 09:31:25 57853.396828 9999999.999218739569187 2017-04-10 09:31:27 57853.396841 9999999.997998049482703 2017-04-10 09:31:28 57853.396854 10000000.000000000000000 2017-04-10 09:31:29 57853.396866 10000000.002002000808716 2017-04-10 09:31:30 57853.396879 10000000.000000000000000 2017-04-10 09:31:31 57853.396892 9999999.999902339652181 2017-04-10 09:31:32 57853.396905 9999999.999267570674419 2017-04-10 09:31:33 57853.396918 9999999.999902339652181 2017-04-10 09:31:34 57853.396930 10000000.001171899959445 2017-04-10 09:31:35 57853.396943 10000000.000488299876451 2017-04-10 09:31:36 57853.396956 9999999.999658200889826 2017-04-10 09:31:38 57853.396969 10000000.001122999936342 2017-04-10 09:31:39 57853.396981 10000000.000146500766277 2017-04-10 09:31:40 57853.396994 9999999.999853519722819 2017-04-10 09:31:41 57853.397007 10000000.001122999936342 2017-04-10 09:31:42 57853.397020 10000000.000341799110174 2017-04-10 09:31:43 57853.397032 9999999.999365229159594 2017-04-10 09:31:44 57853.397045 10000000.000390600413084 2017-04-10 09:31:45 57853.397058 10000000.001660099253058 2017-04-10 09:31:46 57853.397070 10000000.000244099646807 2017-04-10 09:31:47 57853.397083 9999999.998730460181832 2017-04-10 09:31:49 57853.397096 10000000.000244099646807 2017-04-10 09:31:50 57853.397109 9999999.998632799834013 2017-04-10 09:31:51 57853.397121 9999999.999609369784594 2017-04-10 09:31:52 57853.397134 9999999.999755859375000 2017-04-10 09:31:53 57853.397147 9999999.999365229159594 2017-04-10 09:31:54 57853.397160 9999999.999755859375000 2017-04-10 09:31:55 57853.397172 10000000.000292999669909 2017-04-10 09:31:56 57853.397185 10000000.000000000000000 2017-04-10 09:31:57 57853.397198 9999999.999511720612645 2017-04-10 09:31:59 57853.397211 9999999.999267570674419 2017-04-10 09:32:00 57853.397223 10000000.000000000000000 2017-04-10 09:32:01 57853.397236 9999999.998974610120058 2017-04-10 09:32:02 57853.397249 9999999.998583970591426 2017-04-10 09:32:03 57853.397262 9999999.998632799834013 2017-04-10 09:32:04 57853.397274 10000000.000390600413084 2017-04-10 09:32:05 57853.397287 9999999.998095700517297 2017-04-10 09:32:06 57853.397300 9999999.998632799834013 2017-04-10 09:32:07 57853.397313 10000000.000341799110174 2017-04-10 09:32:08 57853.397325 9999999.999121090397239 2017-04-10 09:32:10 57853.397338 9999999.999755859375000 2017-04-10 09:32:11 57853.397351 9999999.999609379097819 2017-04-10 09:32:12 57853.397364 9999999.999218750745058 2017-04-10 09:32:13 57853.397376 10000000.001367200165987 2017-04-10 09:32:14 57853.397389 10000000.000244099646807 2017-04-10 09:32:15 57853.397402 10000000.001122999936342 2017-04-10 09:32:16 57853.397417 9999999.999023439362645 2017-04-10 09:32:17 57853.397430 10000000.000244099646807 2017-04-10 09:32:19 57853.397442 10000000.000146500766277 2017-04-10 09:32:20 57853.397455 9999999.999462889507413 2017-04-10 09:32:21 57853.397468 9999999.998632809147239 2017-04-10 09:32:22 57853.397480 10000000.000000000000000 2017-04-10 09:32:23 57853.397493 10000000.000781299546361 2017-04-10 09:32:24 57853.397506 9999999.998730469495058 2017-04-10 09:32:25 57853.397519 9999999.998388659209013 2017-04-10 09:32:26 57853.397532 10000000.000585900619626 2017-04-10 09:32:27 57853.397544 9999999.999902339652181 2017-04-10 09:32:28 57853.397557 10000000.000000000000000 2017-04-10 09:32:30 57853.397570 10000000.000488299876451 2017-04-10 09:32:31 57853.397582 10000000.000000000000000 2017-04-10 09:32:32 57853.397597 10000000.000390600413084 2017-04-10 09:32:33 57853.397610 9999999.998876940459013 2017-04-10 09:32:34 57853.397623 9999999.999267579987645 2017-04-10 09:32:35 57853.397635 10000000.000537099316716 2017-04-10 09:32:36 57853.397648 10000000.001269500702620 2017-04-10 09:32:37 57853.397661 10000000.001415999606252 2017-04-10 09:32:38 57853.397673 9999999.999853519722819 2017-04-10 09:32:40 57853.397686 10000000.000976599752903 2017-04-10 09:32:41 57853.397699 9999999.999121090397239 2017-04-10 09:32:42 57853.397712 10000000.000390600413084 2017-04-10 09:32:43 57853.397725 10000000.000878900289536 2017-04-10 09:32:44 57853.397737 9999999.999365229159594 2017-04-10 09:32:45 57853.397750 9999999.999462889507413 2017-04-10 09:32:46 57853.397763 9999999.999511720612645 2017-04-10 09:32:47 57853.397776 9999999.999365229159594 2017-04-10 09:32:48 57853.397788 10000000.001123100519180 2017-04-10 09:32:50 57853.397801 9999999.999902339652181 2017-04-10 09:32:51 57853.397814 9999999.998828120529652 2017-04-10 09:32:52 57853.397826 9999999.999707030132413 2017-04-10 09:32:53 57853.397839 9999999.999511720612645 2017-04-10 09:32:54 57853.397852 9999999.999902339652181 2017-04-10 09:32:55 57853.397865 10000000.000000000000000 2017-04-10 09:32:56 57853.397877 9999999.999902339652181 2017-04-10 09:32:57 57853.397890 9999999.999609379097819 2017-04-10 09:32:58 57853.397903 9999999.999023439362645 2017-04-10 09:32:59 57853.397916 9999999.998828109353781 2017-04-10 09:33:01 57853.397928 9999999.999023450538516 2017-04-10 09:33:02 57853.397941 9999999.999609379097819 2017-04-10 09:33:03 57853.397954 10000000.001025399193168 2017-04-10 09:33:04 57853.397967 10000000.000146500766277 2017-04-10 09:33:05 57853.397979 9999999.999755859375000 2017-04-10 09:33:06 57853.397992 10000000.000488299876451 2017-04-10 09:33:07 57853.398005 9999999.999853519722819 2017-04-10 09:33:08 57853.398018 9999999.998876949772239 2017-04-10 09:33:09 57853.398030 9999999.999609369784594 2017-04-10 09:33:10 57853.398043 9999999.999853519722819 2017-04-10 09:33:12 57853.398056 10000000.000878900289536 2017-04-10 09:33:13 57853.398068 10000000.001025399193168 2017-04-10 09:33:14 57853.398081 10000000.000732399523258 2017-04-10 09:33:15 57853.398099 10000000.000244099646807 2017-04-10 09:33:16 57853.398111 10000000.000292999669909 2017-04-10 09:33:17 57853.398124 9999999.998828120529652 2017-04-10 09:33:19 57853.398137 10000000.001904299482703 2017-04-10 09:33:20 57853.398149 10000000.001269500702620 2017-04-10 09:33:21 57853.398162 10000000.000097699463367 2017-04-10 09:33:22 57853.398175 10000000.000488299876451 2017-04-10 09:33:23 57853.398187 9999999.999121079221368 2017-04-10 09:33:24 57853.398200 9999999.999609369784594 2017-04-10 09:33:25 57853.398215 10000000.000634800642729 2017-04-10 09:33:26 57853.398228 9999999.998974600806832 2017-04-10 09:33:27 57853.398241 10000000.000097699463367 2017-04-10 09:33:29 57853.398254 10000000.001269500702620 2017-04-10 09:33:30 57853.398266 9999999.998974610120058 2017-04-10 09:33:31 57853.398279 9999999.999902339652181 2017-04-10 09:33:32 57853.398292 10000000.000537099316716 2017-04-10 09:33:33 57853.398304 10000000.000537099316716 2017-04-10 09:33:34 57853.398317 9999999.999511720612645 2017-04-10 09:33:35 57853.398330 10000000.000537099316716 2017-04-10 09:33:36 57853.398342 9999999.999755859375000 2017-04-10 09:33:37 57853.398355 10000000.000000000000000 2017-04-10 09:33:38 57853.398368 9999999.999023450538516 2017-04-10 09:33:40 57853.398381 10000000.000244099646807 2017-04-10 09:33:41 57853.398394 9999999.999121090397239 2017-04-10 09:33:42 57853.398406 10000000.000097699463367 2017-04-10 09:33:43 57853.398419 10000000.000390600413084 2017-04-10 09:33:44 57853.398432 10000000.000390600413084 2017-04-10 09:33:45 57853.398445 10000000.001269500702620 2017-04-10 09:33:46 57853.398457 9999999.999414060264826 2017-04-10 09:33:47 57853.398470 9999999.999121079221368 2017-04-10 09:33:48 57853.398483 10000000.000000000000000 2017-04-10 09:33:50 57853.398496 9999999.998779300600290 2017-04-10 09:33:51 57853.398508 9999999.999511720612645 2017-04-10 09:33:52 57853.398521 9999999.998535139486194 2017-04-10 09:33:53 57853.398534 9999999.999365229159594 2017-04-10 09:33:54 57853.398547 10000000.001025399193168 2017-04-10 09:33:55 57853.398559 10000000.000878900289536 2017-04-10 09:33:56 57853.398572 10000000.000878900289536 2017-04-10 09:33:57 57853.398585 9999999.999462889507413 2017-04-10 09:33:58 57853.398598 9999999.998632779344916 2017-04-10 09:33:59 57853.398610 10000000.000000000000000 2017-04-10 09:34:01 57853.398623 9999999.999707030132413 2017-04-10 09:34:02 57853.398636 10000000.000244099646807 2017-04-10 09:34:03 57853.398649 9999999.999707030132413 2017-04-10 09:34:04 57853.398661 10000000.000244099646807 2017-04-10 09:34:05 57853.398674 10000000.000146500766277 2017-04-10 09:34:06 57853.398687 10000000.000000000000000 2017-04-10 09:34:07 57853.398699 9999999.999609379097819 2017-04-10 09:34:08 57853.398712 10000000.000488299876451 2017-04-10 09:34:09 57853.398725 9999999.999755859375000 2017-04-10 09:34:10 57853.398738 9999999.999218750745058 2017-04-10 09:34:12 57853.398750 9999999.999902339652181 2017-04-10 09:34:13 57853.398763 9999999.999365229159594 2017-04-10 09:34:14 57853.398776 10000000.000341799110174 2017-04-10 09:34:15 57853.398789 9999999.999121099710464 2017-04-10 09:34:16 57853.398801 10000000.000878900289536 2017-04-10 09:34:17 57853.398814 9999999.998242190107703 2017-04-10 09:34:18 57853.398827 9999999.998632809147239 2017-04-10 09:34:19 57853.398839 10000000.001415999606252 2017-04-10 09:34:20 57853.398852 10000000.000000000000000 2017-04-10 09:34:21 57853.398865 9999999.999707030132413 2017-04-10 09:34:23 57853.398878 10000000.000390600413084 2017-04-10 09:34:24 57853.398890 9999999.999218750745058 2017-04-10 09:34:25 57853.398903 10000000.000000000000000 2017-04-10 09:34:26 57853.398916 10000000.000000000000000 2017-04-10 09:34:27 57853.398929 10000000.000244099646807 2017-04-10 09:34:28 57853.398942 9999999.998095700517297 2017-04-10 09:34:29 57853.398954 10000000.000634800642729 2017-04-10 09:34:30 57853.398967 9999999.999658200889826 2017-04-10 09:34:31 57853.398980 9999999.999121079221368 2017-04-10 09:34:32 57853.398992 9999999.998974600806832 2017-04-10 09:34:34 57853.399005 10000000.000390600413084 2017-04-10 09:34:35 57853.399018 9999999.999658200889826 2017-04-10 09:34:36 57853.399031 9999999.999267579987645 2017-04-10 09:34:37 57853.399043 10000000.000000000000000 2017-04-10 09:34:38 57853.399056 9999999.998632809147239 2017-04-10 09:34:39 57853.399069 9999999.999121090397239 2017-04-10 09:34:40 57853.399081 9999999.999121079221368 2017-04-10 09:34:41 57853.399094 9999999.999267579987645 2017-04-10 09:34:42 57853.399107 9999999.998876940459013 2017-04-10 09:34:43 57853.399120 9999999.998632799834013 2017-04-10 09:34:45 57853.399133 10000000.000732399523258 2017-04-10 09:34:46 57853.399145 10000000.000097699463367 2017-04-10 09:34:47 57853.399158 10000000.000878900289536 2017-04-10 09:34:48 57853.399171 10000000.001269500702620 2017-04-10 09:34:49 57853.399184 9999999.999511720612645 2017-04-10 09:34:50 57853.399196 10000000.000488299876451 2017-04-10 09:34:51 57853.399209 9999999.999511720612645 2017-04-10 09:34:52 57853.399222 9999999.999365229159594 2017-04-10 09:34:53 57853.399235 9999999.999414060264826 2017-04-10 09:34:54 57853.399247 9999999.999365240335464 2017-04-10 09:34:56 57853.399260 9999999.999609379097819 2017-04-10 09:34:57 57853.399273 9999999.999853510409594 2017-04-10 09:34:58 57853.399285 9999999.999267579987645 2017-04-10 09:34:59 57853.399298 9999999.999511720612645 2017-04-10 09:35:00 57853.399311 10000000.000488299876451 2017-04-10 09:35:01 57853.399324 10000000.001025399193168 2017-04-10 09:35:02 57853.399336 9999999.999902339652181 2017-04-10 09:35:03 57853.399349 10000000.000097699463367 2017-04-10 09:35:04 57853.399362 9999999.999023439362645 2017-04-10 09:35:05 57853.399375 9999999.999511720612645 2017-04-10 09:35:07 57853.399387 9999999.998242190107703 2017-04-10 09:35:08 57853.399400 9999999.999609369784594 2017-04-10 09:35:09 57853.399413 9999999.998486330732703 2017-04-10 09:35:10 57853.399425 9999999.999853519722819 2017-04-10 09:35:11 57853.399438 9999999.999121090397239 2017-04-10 09:35:12 57853.399451 10000000.000244099646807 2017-04-10 09:35:13 57853.399463 9999999.998876949772239 2017-04-10 09:35:14 57853.399476 10000000.000976599752903 2017-04-10 09:35:15 57853.399489 9999999.999609379097819 2017-04-10 09:35:16 57853.399502 10000000.000146500766277 2017-04-10 09:35:18 57853.399515 9999999.999267579987645 2017-04-10 09:35:19 57853.399527 9999999.999023439362645 2017-04-10 09:35:20 57853.399540 9999999.999121079221368 2017-04-10 09:35:21 57853.399553 10000000.000634800642729 2017-04-10 09:35:22 57853.399566 9999999.998779300600290 2017-04-10 09:35:23 57853.399578 10000000.000244099646807 2017-04-10 09:35:24 57853.399591 10000000.000244099646807 2017-04-10 09:35:25 57853.399604 10000000.000146500766277 2017-04-10 09:35:26 57853.399617 10000000.000244099646807 2017-04-10 09:35:27 57853.399629 10000000.000634800642729 2017-04-10 09:35:29 57853.399642 10000000.000146500766277 2017-04-10 09:35:30 57853.399655 9999999.999023439362645 2017-04-10 09:35:31 57853.399667 10000000.000244099646807 2017-04-10 09:35:32 57853.399680 10000000.000244099646807 2017-04-10 09:35:33 57853.399693 9999999.999218750745058 2017-04-10 09:35:34 57853.399706 9999999.998583989217877 2017-04-10 09:35:35 57853.399718 9999999.999121079221368 2017-04-10 09:35:36 57853.399731 10000000.000244099646807 2017-04-10 09:35:37 57853.399744 9999999.998876959085464 2017-04-10 09:35:38 57853.399756 10000000.000781299546361 2017-04-10 09:35:40 57853.399769 10000000.000488299876451 2017-04-10 09:35:41 57853.399782 9999999.999853519722819 2017-04-10 09:35:42 57853.399795 9999999.999462889507413 2017-04-10 09:35:43 57853.399807 9999999.999609369784594 2017-04-10 09:35:44 57853.399820 9999999.998974600806832 2017-04-10 09:35:45 57853.399833 10000000.000292999669909 2017-04-10 09:35:46 57853.399846 10000000.000390600413084 2017-04-10 09:35:47 57853.399858 9999999.998242169618607 2017-04-10 09:35:48 57853.399871 9999999.999609379097819 2017-04-10 09:35:49 57853.399884 9999999.999853519722819 2017-04-10 09:35:51 57853.399897 9999999.999511720612645 2017-04-10 09:35:52 57853.399909 10000000.000146500766277 2017-04-10 09:35:53 57853.399922 9999999.999609379097819 2017-04-10 09:35:54 57853.399935 10000000.000097699463367 2017-04-10 09:35:55 57853.399948 9999999.999121079221368 2017-04-10 09:35:56 57853.399960 9999999.998974610120058 2017-04-10 09:35:57 57853.399973 9999999.999267570674419 2017-04-10 09:35:58 57853.399986 9999999.998876949772239 2017-04-10 09:35:59 57853.399999 9999999.999658200889826 2017-04-10 09:36:00 57853.400011 10000000.000244099646807 2017-04-10 09:36:02 57853.400024 9999999.998486330732703 2017-04-10 09:36:03 57853.400037 10000000.000878900289536 2017-04-10 09:36:04 57853.400049 9999999.999853510409594 2017-04-10 09:36:05 57853.400062 10000000.000488299876451 2017-04-10 09:36:06 57853.400075 9999999.998632809147239 2017-04-10 09:36:07 57853.400087 10000000.000488299876451 2017-04-10 09:36:08 57853.400100 9999999.998583989217877 2017-04-10 09:36:09 57853.400115 10000000.001025399193168 2017-04-10 09:36:11 57853.400128 10000000.000878900289536 2017-04-10 09:36:12 57853.400140 10000000.000781299546361 2017-04-10 09:36:13 57853.400153 10000000.000488299876451 2017-04-10 09:36:14 57853.400166 9999999.999658200889826 2017-04-10 09:36:15 57853.400179 10000000.000292999669909 2017-04-10 09:36:16 57853.400191 10000000.000488299876451 2017-04-10 09:36:17 57853.400204 9999999.999609379097819 2017-04-10 09:36:18 57853.400217 10000000.001025399193168 2017-04-10 09:36:19 57853.400230 10000000.000781299546361 2017-04-10 09:36:20 57853.400242 9999999.998730469495058 2017-04-10 09:36:22 57853.400255 10000000.000488299876451 2017-04-10 09:36:23 57853.400268 9999999.999511720612645 2017-04-10 09:36:24 57853.400280 9999999.999658200889826 2017-04-10 09:36:25 57853.400293 9999999.999755859375000 2017-04-10 09:36:26 57853.400306 9999999.999511720612645 2017-04-10 09:36:27 57853.400319 10000000.000390600413084 2017-04-10 09:36:28 57853.400331 10000000.000000000000000 2017-04-10 09:36:29 57853.400344 10000000.000537099316716 2017-04-10 09:36:30 57853.400357 10000000.000634800642729 2017-04-10 09:36:31 57853.400370 10000000.000000000000000 2017-04-10 09:36:33 57853.400382 10000000.000390600413084 2017-04-10 09:36:34 57853.400395 10000000.000000000000000 2017-04-10 09:36:35 57853.400408 9999999.999853519722819 2017-04-10 09:36:36 57853.400421 9999999.998974610120058 2017-04-10 09:36:37 57853.400433 9999999.998730469495058 2017-04-10 09:36:38 57853.400446 10000000.000341799110174 2017-04-10 09:36:39 57853.400459 10000000.000000000000000 2017-04-10 09:36:40 57853.400472 9999999.998388659209013 2017-04-10 09:36:41 57853.400484 9999999.998730460181832 2017-04-10 09:36:42 57853.400497 9999999.999755859375000 2017-04-10 09:36:44 57853.400510 9999999.999609379097819 2017-04-10 09:36:45 57853.400523 9999999.999755859375000 2017-04-10 09:36:46 57853.400535 10000000.000488299876451 2017-04-10 09:36:47 57853.400548 9999999.998535139486194 2017-04-10 09:36:48 57853.400561 10000000.000000000000000 2017-04-10 09:36:49 57853.400574 9999999.999902339652181 2017-04-10 09:36:50 57853.400586 9999999.999121090397239 2017-04-10 09:36:51 57853.400599 10000000.000732399523258 2017-04-10 09:36:52 57853.400612 10000000.000146500766277 2017-04-10 09:36:53 57853.400625 9999999.999121090397239 2017-04-10 09:36:55 57853.400637 9999999.999755859375000 2017-04-10 09:36:56 57853.400650 9999999.999511720612645 2017-04-10 09:36:57 57853.400663 9999999.999609369784594 2017-04-10 09:36:58 57853.400676 9999999.999218750745058 2017-04-10 09:36:59 57853.400688 10000000.000146500766277 2017-04-10 09:37:00 57853.400701 9999999.998828109353781 2017-04-10 09:37:01 57853.400714 9999999.999365229159594 2017-04-10 09:37:02 57853.400726 10000000.000634800642729 2017-04-10 09:37:03 57853.400739 10000000.000634800642729 2017-04-10 09:37:04 57853.400752 9999999.999853519722819 2017-04-10 09:37:06 57853.400765 10000000.000488299876451 2017-04-10 09:37:07 57853.400777 10000000.000146500766277 2017-04-10 09:37:08 57853.400790 10000000.000097699463367 2017-04-10 09:37:09 57853.400803 9999999.999902339652181 2017-04-10 09:37:10 57853.400815 10000000.000244099646807 2017-04-10 09:37:11 57853.400828 9999999.999755859375000 2017-04-10 09:37:12 57853.400841 9999999.999023439362645 2017-04-10 09:37:13 57853.400853 9999999.999218739569187 2017-04-10 09:37:14 57853.400866 10000000.000244099646807 2017-04-10 09:37:15 57853.400879 9999999.999511720612645 2017-04-10 09:37:17 57853.400892 10000000.000244099646807 2017-04-10 09:37:18 57853.400904 10000000.000585900619626 2017-04-10 09:37:19 57853.400917 10000000.000341799110174 2017-04-10 09:37:20 57853.400930 9999999.999462889507413 2017-04-10 09:37:21 57853.400943 10000000.000878900289536 2017-04-10 09:37:22 57853.400955 9999999.999853519722819 2017-04-10 09:37:23 57853.400968 9999999.999121090397239 2017-04-10 09:37:24 57853.400981 10000000.000244099646807 2017-04-10 09:37:25 57853.400994 9999999.999755859375000 2017-04-10 09:37:26 57853.401006 9999999.998583989217877 2017-04-10 09:37:28 57853.401019 10000000.000390600413084 2017-04-10 09:37:29 57853.401032 10000000.001122999936342 2017-04-10 09:37:30 57853.401045 9999999.999462889507413 2017-04-10 09:37:31 57853.401058 9999999.999267579987645 2017-04-10 09:37:32 57853.401070 9999999.999121079221368 2017-04-10 09:37:33 57853.401083 10000000.000097699463367 2017-04-10 09:37:34 57853.401096 10000000.000390600413084 2017-04-10 09:37:35 57853.401109 10000000.000244099646807 2017-04-10 09:37:36 57853.401121 10000000.000878900289536 2017-04-10 09:37:37 57853.401134 10000000.000634800642729 2017-04-10 09:37:39 57853.401147 10000000.000732399523258 2017-04-10 09:37:40 57853.401160 10000000.001367200165987 2017-04-10 09:37:41 57853.401172 10000000.001025399193168 2017-04-10 09:37:42 57853.401185 10000000.000781299546361 2017-04-10 09:37:43 57853.401197 9999999.999267579987645 2017-04-10 09:37:44 57853.401210 9999999.999658200889826 2017-04-10 09:37:45 57853.401223 9999999.999462900683284 2017-04-10 09:37:46 57853.401236 10000000.000585900619626 2017-04-10 09:37:47 57853.401248 10000000.000878900289536 2017-04-10 09:37:49 57853.401262 10000000.000146500766277 2017-04-10 09:37:50 57853.401275 10000000.000488299876451 2017-04-10 09:37:51 57853.401287 9999999.999609379097819 2017-04-10 09:37:52 57853.401300 9999999.999609369784594 2017-04-10 09:37:53 57853.401313 10000000.000878900289536 2017-04-10 09:37:54 57853.401326 10000000.000390600413084 2017-04-10 09:37:55 57853.401338 9999999.999365229159594 2017-04-10 09:37:56 57853.401351 10000000.000537099316716 2017-04-10 09:37:57 57853.401364 9999999.999609379097819 2017-04-10 09:37:58 57853.401377 9999999.999121079221368 2017-04-10 09:38:00 57853.401389 9999999.998779300600290 2017-04-10 09:38:01 57853.401402 10000000.000000000000000 2017-04-10 09:38:02 57853.401415 9999999.999609379097819 2017-04-10 09:38:03 57853.401428 10000000.000634800642729 2017-04-10 09:38:04 57853.401440 10000000.000537099316716 2017-04-10 09:38:05 57853.401453 10000000.000390600413084 2017-04-10 09:38:06 57853.401466 9999999.998779300600290 2017-04-10 09:38:07 57853.401478 9999999.999609379097819 2017-04-10 09:38:08 57853.401491 9999999.999755859375000 2017-04-10 09:38:09 57853.401504 9999999.998974600806832 2017-04-10 09:38:11 57853.401517 9999999.999511720612645 2017-04-10 09:38:12 57853.401529 9999999.999755859375000 2017-04-10 09:38:13 57853.401542 10000000.000878900289536 2017-04-10 09:38:14 57853.401554 10000000.000000000000000 2017-04-10 09:38:15 57853.401567 9999999.999707030132413 2017-04-10 09:38:16 57853.401580 10000000.000878900289536 2017-04-10 09:38:17 57853.401595 10000000.000488299876451 2017-04-10 09:38:18 57853.401608 9999999.999267579987645 2017-04-10 09:38:19 57853.401620 9999999.999902339652181 2017-04-10 09:38:21 57853.401633 9999999.999121090397239 2017-04-10 09:38:22 57853.401646 10000000.001367200165987 2017-04-10 09:38:23 57853.401659 9999999.999267579987645 2017-04-10 09:38:24 57853.401671 9999999.999511720612645 2017-04-10 09:38:25 57853.401684 9999999.999902339652181 2017-04-10 09:38:26 57853.401697 9999999.999462889507413 2017-04-10 09:38:27 57853.401710 9999999.999609379097819 2017-04-10 09:38:28 57853.401723 9999999.998974610120058 2017-04-10 09:38:29 57853.401735 10000000.000146500766277 2017-04-10 09:38:31 57853.401748 10000000.000146500766277 2017-04-10 09:38:32 57853.401760 9999999.999755859375000 2017-04-10 09:38:33 57853.401773 10000000.000097699463367 2017-04-10 09:38:34 57853.401786 9999999.999121079221368 2017-04-10 09:38:35 57853.401798 9999999.999609379097819 2017-04-10 09:38:36 57853.401811 9999999.999658200889826 2017-04-10 09:38:37 57853.401824 9999999.999121079221368 2017-04-10 09:38:38 57853.401837 9999999.999267579987645 2017-04-10 09:38:39 57853.401849 10000000.001367200165987 2017-04-10 09:38:40 57853.401862 9999999.999902339652181 2017-04-10 09:38:41 57853.401875 9999999.998730469495058 2017-04-10 09:38:43 57853.401888 9999999.999267570674419 2017-04-10 09:38:44 57853.401901 10000000.000634800642729 2017-04-10 09:38:45 57853.401913 10000000.000000000000000 2017-04-10 09:38:46 57853.401926 9999999.999462889507413 2017-04-10 09:38:47 57853.401939 9999999.999511720612645 2017-04-10 09:38:48 57853.401952 9999999.999121079221368 2017-04-10 09:38:49 57853.401964 10000000.000537099316716 2017-04-10 09:38:50 57853.401977 9999999.999902339652181 2017-04-10 09:38:51 57853.401990 9999999.999121099710464 2017-04-10 09:38:53 57853.402002 9999999.999609369784594 2017-04-10 09:38:54 57853.402015 10000000.000537099316716 2017-04-10 09:38:55 57853.402028 9999999.999609379097819 2017-04-10 09:38:56 57853.402041 10000000.000732399523258 2017-04-10 09:38:57 57853.402054 9999999.998779300600290 2017-04-10 09:38:58 57853.402066 9999999.999267579987645 2017-04-10 09:38:59 57853.402079 9999999.999853510409594 2017-04-10 09:39:00 57853.402092 9999999.999609379097819 2017-04-10 09:39:01 57853.402104 10000000.000781299546361 2017-04-10 09:39:02 57853.402117 10000000.000390600413084 2017-04-10 09:39:04 57853.402130 9999999.999853519722819 2017-04-10 09:39:05 57853.402143 9999999.999365229159594 2017-04-10 09:39:06 57853.402156 9999999.999511709436774 2017-04-10 09:39:07 57853.402168 9999999.998486310243607 2017-04-10 09:39:08 57853.402181 9999999.998486310243607 2017-04-10 09:39:09 57853.402193 10000000.000146500766277 2017-04-10 09:39:10 57853.402206 9999999.998730460181832 2017-04-10 09:39:11 57853.402219 9999999.998876949772239 2017-04-10 09:39:12 57853.402231 10000000.000390600413084 2017-04-10 09:39:13 57853.402244 9999999.999658200889826 2017-04-10 09:39:14 57853.402257 9999999.999267579987645 2017-04-10 09:39:16 57853.402270 10000000.000146500766277 2017-04-10 09:39:17 57853.402282 10000000.000244099646807 2017-04-10 09:39:18 57853.402295 10000000.000585900619626 2017-04-10 09:39:19 57853.402308 9999999.999609379097819 2017-04-10 09:39:20 57853.402321 10000000.000537099316716 2017-04-10 09:39:21 57853.402333 9999999.999658200889826 2017-04-10 09:39:22 57853.402346 9999999.999755859375000 2017-04-10 09:39:23 57853.402359 10000000.000000000000000 2017-04-10 09:39:24 57853.402372 10000000.001122999936342 2017-04-10 09:39:26 57853.402385 9999999.999511720612645 2017-04-10 09:39:27 57853.402398 10000000.000341799110174 2017-04-10 09:39:28 57853.402411 9999999.998632799834013 2017-04-10 09:39:29 57853.402423 10000000.000000000000000 2017-04-10 09:39:30 57853.402436 9999999.999365229159594 2017-04-10 09:39:31 57853.402449 10000000.000097699463367 2017-04-10 09:39:32 57853.402461 9999999.999658200889826 2017-04-10 09:39:33 57853.402474 9999999.999853510409594 2017-04-10 09:39:34 57853.402487 9999999.999707030132413 2017-04-10 09:39:35 57853.402500 10000000.000244099646807 2017-04-10 09:39:37 57853.402512 9999999.999511720612645 2017-04-10 09:39:38 57853.402525 10000000.000976599752903 2017-04-10 09:39:39 57853.402538 10000000.000000000000000 2017-04-10 09:39:40 57853.402551 9999999.998486310243607 2017-04-10 09:39:41 57853.402563 10000000.000781200826168 2017-04-10 09:39:42 57853.402576 9999999.998632809147239 2017-04-10 09:39:43 57853.402589 10000000.000292999669909 2017-04-10 09:39:44 57853.402602 9999999.999121090397239 2017-04-10 09:39:45 57853.402614 9999999.999755859375000 2017-04-10 09:39:46 57853.402627 10000000.000341799110174 2017-04-10 09:39:48 57853.402639 10000000.000097699463367 2017-04-10 09:39:49 57853.402652 9999999.999755859375000 2017-04-10 09:39:50 57853.402665 10000000.001122999936342 2017-04-10 09:39:51 57853.402677 10000000.000244099646807 2017-04-10 09:39:52 57853.402690 9999999.999609379097819 2017-04-10 09:39:53 57853.402703 10000000.000390600413084 2017-04-10 09:39:54 57853.402718 10000000.000000000000000 2017-04-10 09:39:55 57853.402731 9999999.999267579987645 2017-04-10 09:39:57 57853.402743 9999999.998632779344916 2017-04-10 09:39:58 57853.402756 9999999.999365229159594 2017-04-10 09:39:59 57853.402769 9999999.998486330732703 2017-04-10 09:40:00 57853.402782 9999999.999755859375000 2017-04-10 09:40:01 57853.402794 9999999.999707030132413 2017-04-10 09:40:02 57853.402807 9999999.999609369784594 2017-04-10 09:40:03 57853.402820 9999999.999267589300871 2017-04-10 09:40:04 57853.402833 9999999.998779300600290 2017-04-10 09:40:05 57853.402845 10000000.000781299546361 2017-04-10 09:40:06 57853.402858 9999999.999365229159594 2017-04-10 09:40:08 57853.402871 10000000.000244099646807 2017-04-10 09:40:09 57853.402883 10000000.000585900619626 2017-04-10 09:40:10 57853.402898 9999999.998730460181832 2017-04-10 09:40:11 57853.402911 9999999.999609369784594 2017-04-10 09:40:12 57853.402924 9999999.999365229159594 2017-04-10 09:40:13 57853.402937 9999999.999755859375000 2017-04-10 09:40:14 57853.402949 10000000.000634800642729 2017-04-10 09:40:15 57853.402962 10000000.001464800909162 2017-04-10 09:40:17 57853.402975 9999999.999755859375000 2017-04-10 09:40:18 57853.402987 9999999.998583989217877 2017-04-10 09:40:19 57853.403000 9999999.999609379097819 2017-04-10 09:40:20 57853.403013 9999999.998730460181832 2017-04-10 09:40:21 57853.403026 9999999.999365229159594 2017-04-10 09:40:22 57853.403039 10000000.000146500766277 2017-04-10 09:40:23 57853.403051 9999999.999267579987645 2017-04-10 09:40:24 57853.403064 9999999.999755859375000 2017-04-10 09:40:26 57853.403079 10000000.000537099316716 2017-04-10 09:40:27 57853.403092 9999999.998974610120058 2017-04-10 09:40:28 57853.403105 10000000.000244099646807 2017-04-10 09:40:29 57853.403118 10000000.000781299546361 2017-04-10 09:40:30 57853.403130 9999999.999755859375000 2017-04-10 09:40:31 57853.403143 9999999.999511720612645 2017-04-10 09:40:32 57853.403156 9999999.999511709436774 2017-04-10 09:40:33 57853.403168 9999999.999121079221368 2017-04-10 09:40:34 57853.403181 9999999.999365229159594 2017-04-10 09:40:35 57853.403194 10000000.000146500766277 2017-04-10 09:40:37 57853.403207 9999999.999218750745058 2017-04-10 09:40:38 57853.403219 10000000.001269500702620 2017-04-10 09:40:39 57853.403232 10000000.000244099646807 2017-04-10 09:40:40 57853.403247 10000000.000488299876451 2017-04-10 09:40:41 57853.403260 9999999.998779300600290 2017-04-10 09:40:42 57853.403273 9999999.999121079221368 2017-04-10 09:40:43 57853.403286 9999999.999218739569187 2017-04-10 09:40:44 57853.403298 9999999.999755859375000 2017-04-10 09:40:46 57853.403311 10000000.000488299876451 2017-04-10 09:40:47 57853.403324 10000000.001269500702620 2017-04-10 09:40:48 57853.403337 9999999.999121079221368 2017-04-10 09:40:49 57853.403349 10000000.000244099646807 2017-04-10 09:40:50 57853.403362 10000000.000878900289536 2017-04-10 09:40:51 57853.403375 10000000.000488299876451 2017-04-10 09:40:52 57853.403388 10000000.000488299876451 2017-04-10 09:40:53 57853.403400 9999999.999511720612645 2017-04-10 09:40:54 57853.403413 9999999.999755859375000 2017-04-10 09:40:56 57853.403426 9999999.999853519722819 2017-04-10 09:40:57 57853.403439 10000000.000781299546361 2017-04-10 09:40:58 57853.403451 9999999.999755859375000 2017-04-10 09:40:59 57853.403464 10000000.000634800642729 2017-04-10 09:41:00 57853.403477 9999999.998876949772239 2017-04-10 09:41:01 57853.403490 9999999.999609369784594 2017-04-10 09:41:02 57853.403503 10000000.001415999606252 2017-04-10 09:41:03 57853.403515 10000000.001025399193168 2017-04-10 09:41:04 57853.403528 10000000.000244099646807 2017-04-10 09:41:05 57853.403541 9999999.999609379097819 2017-04-10 09:41:07 57853.403554 9999999.999365229159594 2017-04-10 09:41:08 57853.403566 10000000.001513699069619 2017-04-10 09:41:09 57853.403579 9999999.998632799834013 2017-04-10 09:41:10 57853.403592 9999999.999267579987645 2017-04-10 09:41:11 57853.403604 9999999.999218750745058 2017-04-10 09:41:12 57853.403617 9999999.998876949772239 2017-04-10 09:41:13 57853.403630 10000000.001367200165987 2017-04-10 09:41:14 57853.403642 10000000.000146500766277 2017-04-10 09:41:15 57853.403655 9999999.999267579987645 2017-04-10 09:41:16 57853.403668 10000000.001122999936342 2017-04-10 09:41:17 57853.403681 10000000.000000000000000 2017-04-10 09:41:19 57853.403693 10000000.000244099646807 2017-04-10 09:41:20 57853.403706 10000000.000488299876451 2017-04-10 09:41:21 57853.403719 9999999.999902339652181 2017-04-10 09:41:22 57853.403731 9999999.999511720612645 2017-04-10 09:41:23 57853.403744 9999999.999853519722819 2017-04-10 09:41:24 57853.403757 10000000.000732399523258 2017-04-10 09:41:25 57853.403770 10000000.000244099646807 2017-04-10 09:41:26 57853.403783 9999999.999755859375000 2017-04-10 09:41:27 57853.403795 10000000.001269500702620 2017-04-10 09:41:29 57853.403808 9999999.998388670384884 2017-04-10 09:41:30 57853.403821 10000000.000146500766277 2017-04-10 09:41:31 57853.403834 9999999.999462889507413 2017-04-10 09:41:32 57853.403846 9999999.999365229159594 2017-04-10 09:41:33 57853.403859 9999999.999414060264826 2017-04-10 09:41:34 57853.403872 10000000.000878900289536 2017-04-10 09:41:35 57853.403885 9999999.999462889507413 2017-04-10 09:41:36 57853.403897 10000000.000244099646807 2017-04-10 09:41:37 57853.403910 9999999.999853519722819 2017-04-10 09:41:38 57853.403923 9999999.998730460181832 2017-04-10 09:41:40 57853.403936 9999999.998632779344916 2017-04-10 09:41:41 57853.403948 10000000.000488299876451 2017-04-10 09:41:42 57853.403961 9999999.998486310243607 2017-04-10 09:41:43 57853.403974 9999999.999511720612645 2017-04-10 09:41:44 57853.403987 9999999.998876949772239 2017-04-10 09:41:45 57853.403999 9999999.998632809147239 2017-04-10 09:41:46 57853.404012 9999999.999755859375000 2017-04-10 09:41:47 57853.404025 9999999.999218739569187 2017-04-10 09:41:48 57853.404038 10000000.000390600413084 2017-04-10 09:41:49 57853.404050 9999999.998828120529652 2017-04-10 09:41:51 57853.404063 9999999.999853519722819 2017-04-10 09:41:52 57853.404076 10000000.000390600413084 2017-04-10 09:41:53 57853.404088 10000000.000097699463367 2017-04-10 09:41:54 57853.404101 9999999.998876940459013 2017-04-10 09:41:55 57853.404114 10000000.000000000000000 2017-04-10 09:41:56 57853.404127 10000000.000244099646807 2017-04-10 09:41:57 57853.404139 9999999.999755859375000 2017-04-10 09:41:58 57853.404152 10000000.000000000000000 2017-04-10 09:41:59 57853.404165 10000000.001269500702620 2017-04-10 09:42:00 57853.404178 10000000.000244099646807 2017-04-10 09:42:02 57853.404190 9999999.999365229159594 2017-04-10 09:42:03 57853.404203 10000000.000341799110174 2017-04-10 09:42:04 57853.404216 9999999.999121090397239 2017-04-10 09:42:05 57853.404228 10000000.000878900289536 2017-04-10 09:42:06 57853.404241 9999999.999707030132413 2017-04-10 09:42:07 57853.404254 10000000.000488299876451 2017-04-10 09:42:08 57853.404266 10000000.000634800642729 2017-04-10 09:42:09 57853.404279 10000000.000146500766277 2017-04-10 09:42:10 57853.404292 10000000.000146500766277 2017-04-10 09:42:11 57853.404305 9999999.999609379097819 2017-04-10 09:42:13 57853.404317 9999999.999609379097819 2017-04-10 09:42:14 57853.404330 9999999.999414060264826 2017-04-10 09:42:15 57853.404343 10000000.000000000000000 2017-04-10 09:42:16 57853.404355 10000000.000244099646807 2017-04-10 09:42:17 57853.404368 9999999.997998030856252 2017-04-10 09:42:18 57853.404381 10000000.000097699463367 2017-04-10 09:42:19 57853.404394 9999999.999609379097819 2017-04-10 09:42:20 57853.404407 10000000.000976599752903 2017-04-10 09:42:21 57853.404419 9999999.998974600806832 2017-04-10 09:42:22 57853.404432 9999999.999707030132413 2017-04-10 09:42:24 57853.404445 10000000.000390600413084 2017-04-10 09:42:25 57853.404457 9999999.999755859375000 2017-04-10 09:42:26 57853.404470 9999999.999267579987645 2017-04-10 09:42:27 57853.404483 10000000.000244099646807 2017-04-10 09:42:28 57853.404496 9999999.998828109353781 2017-04-10 09:42:29 57853.404508 9999999.998730460181832 2017-04-10 09:42:30 57853.404521 10000000.000292999669909 2017-04-10 09:42:31 57853.404534 10000000.000976599752903 2017-04-10 09:42:32 57853.404547 9999999.998242149129510 2017-04-10 09:42:33 57853.404559 10000000.000292999669909 2017-04-10 09:42:35 57853.404572 9999999.999218750745058 2017-04-10 09:42:36 57853.404585 10000000.000488299876451 2017-04-10 09:42:37 57853.404597 10000000.000976599752903 2017-04-10 09:42:38 57853.404610 9999999.999609379097819 2017-04-10 09:42:39 57853.404623 9999999.999267570674419 2017-04-10 09:42:40 57853.404636 9999999.999462889507413 2017-04-10 09:42:41 57853.404651 9999999.999023439362645 2017-04-10 09:42:42 57853.404664 9999999.999365229159594 2017-04-10 09:42:44 57853.404676 9999999.999365229159594 2017-04-10 09:42:45 57853.404689 10000000.000244099646807 2017-04-10 09:42:46 57853.404702 10000000.000488299876451 2017-04-10 09:42:47 57853.404715 10000000.000146500766277 2017-04-10 09:42:48 57853.404727 10000000.001269500702620 2017-04-10 09:42:49 57853.404740 10000000.000488299876451 2017-04-10 09:42:50 57853.404753 10000000.000097699463367 2017-04-10 09:42:51 57853.404765 9999999.999755859375000 2017-04-10 09:42:52 57853.404778 9999999.999658210203052 2017-04-10 09:42:53 57853.404791 10000000.000244099646807 2017-04-10 09:42:55 57853.404804 9999999.999121090397239 2017-04-10 09:42:56 57853.404816 9999999.999853519722819 2017-04-10 09:42:57 57853.404829 9999999.999023439362645 2017-04-10 09:42:58 57853.404842 9999999.999121090397239 2017-04-10 09:42:59 57853.404854 9999999.999609379097819 2017-04-10 09:43:00 57853.404867 10000000.000732399523258 2017-04-10 09:43:01 57853.404880 9999999.999511709436774 2017-04-10 09:43:02 57853.404893 10000000.000390600413084 2017-04-10 09:43:03 57853.404905 10000000.001025399193168 2017-04-10 09:43:04 57853.404918 10000000.002148399129510 2017-04-10 09:43:06 57853.404931 9999999.999853510409594 2017-04-10 09:43:07 57853.404944 10000000.000244099646807 2017-04-10 09:43:08 57853.404956 10000000.000000000000000 2017-04-10 09:43:09 57853.404969 10000000.000000000000000 2017-04-10 09:43:10 57853.404982 10000000.000878900289536 2017-04-10 09:43:11 57853.404995 9999999.999365229159594 2017-04-10 09:43:12 57853.405007 10000000.000781299546361 2017-04-10 09:43:13 57853.405020 9999999.999853519722819 2017-04-10 09:43:14 57853.405033 9999999.998730460181832 2017-04-10 09:43:15 57853.405045 9999999.999853519722819 2017-04-10 09:43:17 57853.405058 10000000.000097699463367 2017-04-10 09:43:18 57853.405071 9999999.999267579987645 2017-04-10 09:43:19 57853.405083 10000000.000097699463367 2017-04-10 09:43:20 57853.405099 9999999.999902339652181 2017-04-10 09:43:21 57853.405111 9999999.998876959085464 2017-04-10 09:43:22 57853.405124 9999999.999511720612645 2017-04-10 09:43:23 57853.405137 9999999.999755859375000 2017-04-10 09:43:24 57853.405150 9999999.999218739569187 2017-04-10 09:43:26 57853.405163 10000000.000000000000000 2017-04-10 09:43:27 57853.405175 9999999.999365229159594 2017-04-10 09:43:28 57853.405188 9999999.999414060264826 2017-04-10 09:43:29 57853.405201 9999999.999755859375000 2017-04-10 09:43:30 57853.405216 9999999.999853519722819 2017-04-10 09:43:31 57853.405229 10000000.000781200826168 2017-04-10 09:43:32 57853.405241 9999999.998730460181832 2017-04-10 09:43:33 57853.405254 9999999.999121079221368 2017-04-10 09:43:35 57853.405267 10000000.000781299546361 2017-04-10 09:43:36 57853.405280 9999999.999853519722819 2017-04-10 09:43:37 57853.405293 10000000.000146500766277 2017-04-10 09:43:38 57853.405305 9999999.999658200889826 2017-04-10 09:43:39 57853.405318 9999999.999267570674419 2017-04-10 09:43:40 57853.405331 9999999.999365229159594 2017-04-10 09:43:41 57853.405344 10000000.001611299812794 2017-04-10 09:43:42 57853.405356 9999999.998486330732703 2017-04-10 09:43:43 57853.405369 9999999.999023439362645 2017-04-10 09:43:44 57853.405382 9999999.999462889507413 2017-04-10 09:43:46 57853.405395 9999999.999267579987645 2017-04-10 09:43:47 57853.405407 10000000.000146500766277 2017-04-10 09:43:48 57853.405420 9999999.999267579987645 2017-04-10 09:43:49 57853.405433 10000000.000244099646807 2017-04-10 09:43:50 57853.405446 10000000.000000000000000 2017-04-10 09:43:51 57853.405459 9999999.999218760058284 2017-04-10 09:43:52 57853.405471 9999999.999609379097819 2017-04-10 09:43:53 57853.405484 9999999.999267589300871 2017-04-10 09:43:54 57853.405497 10000000.000878900289536 2017-04-10 09:43:56 57853.405509 9999999.999609379097819 2017-04-10 09:43:57 57853.405522 10000000.000488299876451 2017-04-10 09:43:58 57853.405535 9999999.999023439362645 2017-04-10 09:43:59 57853.405548 9999999.999365229159594 2017-04-10 09:44:00 57853.405561 10000000.000390600413084 2017-04-10 09:44:01 57853.405573 9999999.999218760058284 2017-04-10 09:44:02 57853.405586 9999999.998974610120058 2017-04-10 09:44:03 57853.405599 10000000.000244099646807 2017-04-10 09:44:04 57853.405612 10000000.000146500766277 2017-04-10 09:44:05 57853.405624 9999999.999365229159594 2017-04-10 09:44:07 57853.405637 9999999.999853510409594 2017-04-10 09:44:08 57853.405650 9999999.999511720612645 2017-04-10 09:44:09 57853.405663 10000000.000634800642729 2017-04-10 09:44:10 57853.405675 10000000.000341799110174 2017-04-10 09:44:11 57853.405688 9999999.999023439362645 2017-04-10 09:44:12 57853.405701 9999999.999511720612645 2017-04-10 09:44:13 57853.405713 10000000.000244099646807 2017-04-10 09:44:14 57853.405726 10000000.000000000000000 2017-04-10 09:44:15 57853.405739 9999999.999511709436774 2017-04-10 09:44:16 57853.405751 9999999.999267579987645 2017-04-10 09:44:18 57853.405764 10000000.000537099316716 2017-04-10 09:44:19 57853.405777 9999999.998730439692736 2017-04-10 09:44:20 57853.405790 9999999.999755859375000 2017-04-10 09:44:21 57853.405803 9999999.999121099710464 2017-04-10 09:44:22 57853.405815 10000000.000537099316716 2017-04-10 09:44:23 57853.405828 10000000.000244099646807 2017-04-10 09:44:24 57853.405841 10000000.000488299876451 2017-04-10 09:44:25 57853.405853 9999999.999755859375000 2017-04-10 09:44:26 57853.405866 9999999.998876949772239 2017-04-10 09:44:27 57853.405879 10000000.000341799110174 2017-04-10 09:44:29 57853.405892 10000000.000000000000000 2017-04-10 09:44:30 57853.405904 9999999.999853519722819 2017-04-10 09:44:31 57853.405917 10000000.000000000000000 2017-04-10 09:44:32 57853.405930 10000000.000000000000000 2017-04-10 09:44:33 57853.405943 10000000.000537099316716 2017-04-10 09:44:34 57853.405956 9999999.998876949772239 2017-04-10 09:44:35 57853.405968 9999999.999853519722819 2017-04-10 09:44:36 57853.405981 9999999.999267589300871 2017-04-10 09:44:37 57853.405994 9999999.998583970591426 2017-04-10 09:44:38 57853.406007 9999999.999462889507413 2017-04-10 09:44:40 57853.406019 10000000.000537099316716 2017-04-10 09:44:41 57853.406032 10000000.000634800642729 2017-04-10 09:44:42 57853.406045 9999999.998632809147239 2017-04-10 09:44:43 57853.406057 9999999.999462889507413 2017-04-10 09:44:44 57853.406070 9999999.999267579987645 2017-04-10 09:44:45 57853.406083 10000000.000488299876451 2017-04-10 09:44:46 57853.406096 9999999.999121079221368 2017-04-10 09:44:47 57853.406108 10000000.000244099646807 2017-04-10 09:44:48 57853.406121 10000000.000390600413084 2017-04-10 09:44:49 57853.406134 10000000.001367200165987 2017-04-10 09:44:51 57853.406147 10000000.000000000000000 2017-04-10 09:44:52 57853.406159 10000000.000781200826168 2017-04-10 09:44:53 57853.406172 9999999.998876949772239 2017-04-10 09:44:54 57853.406185 10000000.001611299812794 2017-04-10 09:44:55 57853.406198 9999999.999853519722819 2017-04-10 09:44:56 57853.406210 10000000.000781299546361 2017-04-10 09:44:57 57853.406223 9999999.999853510409594 2017-04-10 09:44:58 57853.406236 9999999.999658200889826 2017-04-10 09:44:59 57853.406249 9999999.999218750745058 2017-04-10 09:45:00 57853.406261 9999999.997998030856252 2017-04-10 09:45:02 57853.406274 9999999.999609379097819 2017-04-10 09:45:03 57853.406287 9999999.999853519722819 2017-04-10 09:45:04 57853.406300 10000000.000976599752903 2017-04-10 09:45:05 57853.406312 10000000.000732399523258 2017-04-10 09:45:06 57853.406325 10000000.000244099646807 2017-04-10 09:45:07 57853.406338 9999999.999707030132413 2017-04-10 09:45:08 57853.406351 10000000.000732399523258 2017-04-10 09:45:09 57853.406363 9999999.999267579987645 2017-04-10 09:45:10 57853.406376 10000000.000634800642729 2017-04-10 09:45:11 57853.406389 10000000.000000000000000 2017-04-10 09:45:13 57853.406401 10000000.000390600413084 2017-04-10 09:45:14 57853.406414 9999999.999365229159594 2017-04-10 09:45:15 57853.406427 10000000.000146500766277 2017-04-10 09:45:16 57853.406440 9999999.998486310243607 2017-04-10 09:45:17 57853.406452 10000000.000000000000000 2017-04-10 09:45:18 57853.406465 9999999.999511720612645 2017-04-10 09:45:19 57853.406478 9999999.997753860428929 2017-04-10 09:45:20 57853.406491 10000000.000390600413084 2017-04-10 09:45:21 57853.406503 9999999.998974600806832 2017-04-10 09:45:22 57853.406516 9999999.999853510409594 2017-04-10 09:45:24 57853.406529 9999999.999609379097819 2017-04-10 09:45:25 57853.406541 9999999.999462889507413 2017-04-10 09:45:26 57853.406554 10000000.000244099646807 2017-04-10 09:45:27 57853.406567 9999999.999902339652181 2017-04-10 09:45:28 57853.406579 10000000.000000000000000 2017-04-10 09:45:29 57853.406592 9999999.999365229159594 2017-04-10 09:45:30 57853.406605 9999999.999023439362645 2017-04-10 09:45:31 57853.406618 9999999.998339839279652 2017-04-10 09:45:32 57853.406631 10000000.000878900289536 2017-04-10 09:45:33 57853.406643 9999999.999609369784594 2017-04-10 09:45:35 57853.406656 10000000.000341799110174 2017-04-10 09:45:36 57853.406669 10000000.000488299876451 2017-04-10 09:45:37 57853.406682 9999999.999755859375000 2017-04-10 09:45:38 57853.406694 10000000.000000000000000 2017-04-10 09:45:39 57853.406707 9999999.999755859375000 2017-04-10 09:45:40 57853.406720 9999999.997949199751019 2017-04-10 09:45:41 57853.406733 10000000.000390600413084 2017-04-10 09:45:42 57853.406745 10000000.001122999936342 2017-04-10 09:45:43 57853.406758 9999999.999755859375000 2017-04-10 09:45:45 57853.406771 10000000.000341799110174 2017-04-10 09:45:46 57853.406784 9999999.999755859375000 2017-04-10 09:45:47 57853.406796 10000000.000634800642729 2017-04-10 09:45:48 57853.406809 9999999.999365229159594 2017-04-10 09:45:49 57853.406822 9999999.998876940459013 2017-04-10 09:45:50 57853.406835 9999999.999755859375000 2017-04-10 09:45:51 57853.406847 10000000.000146500766277 2017-04-10 09:45:52 57853.406860 10000000.000000000000000 2017-04-10 09:45:53 57853.406873 9999999.999511709436774 2017-04-10 09:45:54 57853.406885 9999999.998730469495058 2017-04-10 09:45:56 57853.406898 10000000.000146500766277 2017-04-10 09:45:57 57853.406911 9999999.998242149129510 2017-04-10 09:45:58 57853.406924 9999999.999902339652181 2017-04-10 09:45:59 57853.406936 10000000.000000000000000 2017-04-10 09:46:00 57853.406949 9999999.999218739569187 2017-04-10 09:46:01 57853.406962 9999999.999853519722819 2017-04-10 09:46:02 57853.406975 9999999.999365229159594 2017-04-10 09:46:03 57853.406988 10000000.000781299546361 2017-04-10 09:46:04 57853.407000 10000000.000244099646807 2017-04-10 09:46:05 57853.407013 9999999.999365229159594 2017-04-10 09:46:07 57853.407026 10000000.000244099646807 2017-04-10 09:46:08 57853.407039 10000000.000732399523258 2017-04-10 09:46:09 57853.407051 9999999.998730460181832 2017-04-10 09:46:10 57853.407064 10000000.000244099646807 2017-04-10 09:46:11 57853.407077 9999999.998876949772239 2017-04-10 09:46:12 57853.407089 10000000.000097699463367 2017-04-10 09:46:13 57853.407102 10000000.000146500766277 2017-04-10 09:46:14 57853.407115 10000000.000634800642729 2017-04-10 09:46:15 57853.407128 9999999.999462889507413 2017-04-10 09:46:16 57853.407140 10000000.001171899959445 2017-04-10 09:46:18 57853.407153 9999999.999218739569187 2017-04-10 09:46:19 57853.407166 9999999.999755859375000 2017-04-10 09:46:20 57853.407179 10000000.000244099646807 2017-04-10 09:46:21 57853.407191 9999999.999609379097819 2017-04-10 09:46:22 57853.407204 10000000.000537099316716 2017-04-10 09:46:23 57853.407217 9999999.999365229159594 2017-04-10 09:46:24 57853.407230 10000000.000488299876451 2017-04-10 09:46:25 57853.407242 10000000.000341799110174 2017-04-10 09:46:26 57853.407255 10000000.000976599752903 2017-04-10 09:46:27 57853.407268 9999999.998730469495058 2017-04-10 09:46:29 57853.407281 10000000.000634800642729 2017-04-10 09:46:30 57853.407294 9999999.999462889507413 2017-04-10 09:46:31 57853.407306 10000000.000537099316716 2017-04-10 09:46:32 57853.407319 10000000.001122999936342 2017-04-10 09:46:33 57853.407332 9999999.998974610120058 2017-04-10 09:46:34 57853.407344 9999999.999121090397239 2017-04-10 09:46:35 57853.407357 9999999.999609379097819 2017-04-10 09:46:36 57853.407370 9999999.999609379097819 2017-04-10 09:46:37 57853.407383 9999999.999902339652181 2017-04-10 09:46:38 57853.407395 9999999.998144529759884 2017-04-10 09:46:40 57853.407408 10000000.000244099646807 2017-04-10 09:46:41 57853.407421 9999999.999511709436774 2017-04-10 09:46:42 57853.407434 9999999.998876940459013 2017-04-10 09:46:43 57853.407446 10000000.000488299876451 2017-04-10 09:46:44 57853.407459 10000000.000000000000000 2017-04-10 09:46:45 57853.407472 9999999.999267579987645 2017-04-10 09:46:46 57853.407484 10000000.000097699463367 2017-04-10 09:46:47 57853.407497 9999999.998876949772239 2017-04-10 09:46:48 57853.407510 9999999.999511720612645 2017-04-10 09:46:49 57853.407523 9999999.999853519722819 2017-04-10 09:46:51 57853.407535 10000000.001171899959445 2017-04-10 09:46:52 57853.407548 10000000.000244099646807 2017-04-10 09:46:53 57853.407561 9999999.998876940459013 2017-04-10 09:46:54 57853.407574 9999999.999023439362645 2017-04-10 09:46:55 57853.407586 9999999.999414060264826 2017-04-10 09:46:56 57853.407599 9999999.999853519722819 2017-04-10 09:46:57 57853.407612 10000000.000244099646807 2017-04-10 09:46:58 57853.407625 9999999.998242169618607 2017-04-10 09:46:59 57853.407638 10000000.000488299876451 2017-04-10 09:47:00 57853.407650 9999999.999853519722819 2017-04-10 09:47:02 57853.407663 10000000.000390600413084 2017-04-10 09:47:03 57853.407676 9999999.999609369784594 2017-04-10 09:47:04 57853.407688 9999999.998876940459013 2017-04-10 09:47:05 57853.407701 9999999.999609379097819 2017-04-10 09:47:06 57853.407714 9999999.999658200889826 2017-04-10 09:47:07 57853.407727 9999999.999121090397239 2017-04-10 09:47:08 57853.407739 9999999.999218750745058 2017-04-10 09:47:10 57853.407755 9999999.999023439362645 2017-04-10 09:47:11 57853.407768 9999999.999462889507413 2017-04-10 09:47:12 57853.407780 9999999.998730460181832 2017-04-10 09:47:13 57853.407793 10000000.000488299876451 2017-04-10 09:47:14 57853.407806 9999999.999609379097819 2017-04-10 09:47:15 57853.407819 9999999.998974610120058 2017-04-10 09:47:16 57853.407831 10000000.000537099316716 2017-04-10 09:47:17 57853.407844 9999999.999853519722819 2017-04-10 09:47:18 57853.407857 10000000.000390600413084 2017-04-10 09:47:19 57853.407870 9999999.999365229159594 2017-04-10 09:47:21 57853.407882 10000000.000878900289536 2017-04-10 09:47:22 57853.407895 9999999.998974600806832 2017-04-10 09:47:23 57853.407908 10000000.000146500766277 2017-04-10 09:47:24 57853.407925 9999999.998876940459013 2017-04-10 09:47:25 57853.407938 9999999.999121079221368 2017-04-10 09:47:26 57853.407950 9999999.999267579987645 2017-04-10 09:47:28 57853.407963 10000000.000634800642729 2017-04-10 09:47:29 57853.407976 10000000.000000000000000 2017-04-10 09:47:30 57853.407988 9999999.999902339652181 2017-04-10 09:47:31 57853.408001 9999999.999511709436774 2017-04-10 09:47:32 57853.408014 9999999.999609369784594 2017-04-10 09:47:33 57853.408027 10000000.000488299876451 2017-04-10 09:47:34 57853.408040 9999999.999853519722819 2017-04-10 09:47:35 57853.408052 9999999.999853519722819 2017-04-10 09:47:36 57853.408065 9999999.999609369784594 2017-04-10 09:47:37 57853.408078 9999999.999755859375000 2017-04-10 09:47:39 57853.408090 10000000.001122999936342 2017-04-10 09:47:40 57853.408103 10000000.000097699463367 2017-04-10 09:47:41 57853.408116 9999999.998828109353781 2017-04-10 09:47:42 57853.408129 10000000.000390600413084 2017-04-10 09:47:43 57853.408141 9999999.999853519722819 2017-04-10 09:47:44 57853.408154 10000000.000390600413084 2017-04-10 09:47:45 57853.408167 9999999.999609379097819 2017-04-10 09:47:46 57853.408180 10000000.000000000000000 2017-04-10 09:47:47 57853.408192 10000000.000097699463367 2017-04-10 09:47:48 57853.408205 10000000.000732399523258 2017-04-10 09:47:50 57853.408218 10000000.000244099646807 2017-04-10 09:47:51 57853.408230 9999999.999853519722819 2017-04-10 09:47:52 57853.408243 9999999.999023439362645 2017-04-10 09:47:53 57853.408256 10000000.000146500766277 2017-04-10 09:47:54 57853.408271 10000000.000000000000000 2017-04-10 09:47:55 57853.408284 10000000.000000000000000 2017-04-10 09:47:56 57853.408296 9999999.999365229159594 2017-04-10 09:47:57 57853.408309 10000000.000488299876451 2017-04-10 09:47:59 57853.408322 9999999.998828120529652 2017-04-10 09:48:00 57853.408335 10000000.000585900619626 2017-04-10 09:48:01 57853.408347 9999999.999853519722819 2017-04-10 09:48:02 57853.408360 9999999.998632829636335 2017-04-10 09:48:03 57853.408373 9999999.999755859375000 2017-04-10 09:48:04 57853.408386 10000000.000097699463367 2017-04-10 09:48:05 57853.408398 10000000.000634800642729 2017-04-10 09:48:06 57853.408411 10000000.000000000000000 2017-04-10 09:48:07 57853.408424 10000000.000634800642729 2017-04-10 09:48:08 57853.408436 9999999.999609379097819 2017-04-10 09:48:10 57853.408449 9999999.999414060264826 2017-04-10 09:48:11 57853.408462 10000000.000878900289536 2017-04-10 09:48:12 57853.408475 9999999.999023439362645 2017-04-10 09:48:13 57853.408487 10000000.000000000000000 2017-04-10 09:48:14 57853.408500 10000000.000488299876451 2017-04-10 09:48:15 57853.408513 10000000.000488299876451 2017-04-10 09:48:16 57853.408526 10000000.000341799110174 2017-04-10 09:48:17 57853.408538 9999999.999267579987645 2017-04-10 09:48:18 57853.408551 9999999.999755859375000 2017-04-10 09:48:19 57853.408564 10000000.000878900289536 2017-04-10 09:48:20 57853.408576 9999999.999755859375000 2017-04-10 09:48:22 57853.408589 9999999.999853510409594 2017-04-10 09:48:23 57853.408602 9999999.998876949772239 2017-04-10 09:48:24 57853.408614 9999999.999755859375000 2017-04-10 09:48:25 57853.408627 9999999.999755859375000 2017-04-10 09:48:26 57853.408640 9999999.999755859375000 2017-04-10 09:48:27 57853.408653 9999999.999658200889826 2017-04-10 09:48:28 57853.408666 10000000.000732399523258 2017-04-10 09:48:29 57853.408678 10000000.000390600413084 2017-04-10 09:48:30 57853.408691 10000000.000488299876451 2017-04-10 09:48:32 57853.408704 10000000.000097699463367 2017-04-10 09:48:33 57853.408717 10000000.000000000000000 2017-04-10 09:48:34 57853.408729 9999999.997753880918026 2017-04-10 09:48:35 57853.408742 9999999.999462889507413 2017-04-10 09:48:36 57853.408755 9999999.999609379097819 2017-04-10 09:48:37 57853.408767 9999999.999267570674419 2017-04-10 09:48:38 57853.408780 10000000.000146500766277 2017-04-10 09:48:39 57853.408793 10000000.000244099646807 2017-04-10 09:48:40 57853.408806 10000000.000244099646807 2017-04-10 09:48:41 57853.408819 9999999.999853519722819 2017-04-10 09:48:43 57853.408831 9999999.999218750745058 2017-04-10 09:48:44 57853.408844 10000000.000000000000000 2017-04-10 09:48:45 57853.408857 10000000.000146500766277 2017-04-10 09:48:46 57853.408870 9999999.998876949772239 2017-04-10 09:48:47 57853.408883 9999999.999658200889826 2017-04-10 09:48:48 57853.408895 9999999.999609379097819 2017-04-10 09:48:49 57853.408908 10000000.000976599752903 2017-04-10 09:48:51 57853.408925 10000000.000634800642729 2017-04-10 09:48:52 57853.408938 9999999.999609379097819 2017-04-10 09:48:53 57853.408951 9999999.999218750745058 2017-04-10 09:48:54 57853.408964 9999999.999023430049419 2017-04-10 09:48:55 57853.408976 9999999.999121090397239 2017-04-10 09:48:56 57853.408989 9999999.998730469495058 2017-04-10 09:48:57 57853.409002 10000000.000537099316716 2017-04-10 09:48:58 57853.409015 10000000.000146500766277 2017-04-10 09:48:59 57853.409027 10000000.001415999606252 2017-04-10 09:49:01 57853.409040 10000000.000000000000000 2017-04-10 09:49:02 57853.409053 9999999.999755859375000 2017-04-10 09:49:03 57853.409066 10000000.000390600413084 2017-04-10 09:49:04 57853.409078 10000000.000732399523258 2017-04-10 09:49:05 57853.409091 9999999.998974610120058 2017-04-10 09:49:06 57853.409104 10000000.000000000000000 2017-04-10 09:49:07 57853.409116 9999999.999902339652181 2017-04-10 09:49:08 57853.409129 9999999.999267570674419 2017-04-10 09:49:09 57853.409142 9999999.999755859375000 2017-04-10 09:49:10 57853.409155 9999999.999609379097819 2017-04-10 09:49:12 57853.409167 9999999.999609379097819 2017-04-10 09:49:13 57853.409180 10000000.000000000000000 2017-04-10 09:49:14 57853.409193 9999999.999511709436774 2017-04-10 09:49:15 57853.409206 10000000.000634800642729 2017-04-10 09:49:16 57853.409219 9999999.999853519722819 2017-04-10 09:49:17 57853.409231 9999999.999755859375000 2017-04-10 09:49:18 57853.409244 10000000.000488299876451 2017-04-10 09:49:19 57853.409256 9999999.999902339652181 2017-04-10 09:49:20 57853.409269 9999999.999853519722819 2017-04-10 09:49:21 57853.409282 10000000.000244099646807 2017-04-10 09:49:23 57853.409295 9999999.999755859375000 2017-04-10 09:49:24 57853.409307 9999999.998828109353781 2017-04-10 09:49:25 57853.409320 9999999.999755859375000 2017-04-10 09:49:26 57853.409333 9999999.999853519722819 2017-04-10 09:49:27 57853.409346 10000000.001269500702620 2017-04-10 09:49:28 57853.409358 10000000.000000000000000 2017-04-10 09:49:29 57853.409371 10000000.001611299812794 2017-04-10 09:49:30 57853.409384 10000000.000341799110174 2017-04-10 09:49:31 57853.409396 9999999.999902339652181 2017-04-10 09:49:32 57853.409409 10000000.000000000000000 2017-04-10 09:49:34 57853.409422 9999999.999853519722819 2017-04-10 09:49:35 57853.409435 10000000.000244099646807 2017-04-10 09:49:36 57853.409448 10000000.000244099646807 2017-04-10 09:49:37 57853.409460 9999999.999462889507413 2017-04-10 09:49:38 57853.409473 9999999.999853519722819 2017-04-10 09:49:39 57853.409486 10000000.000390600413084 2017-04-10 09:49:40 57853.409499 10000000.000146500766277 2017-04-10 09:49:41 57853.409511 9999999.999121090397239 2017-04-10 09:49:42 57853.409524 9999999.999902339652181 2017-04-10 09:49:43 57853.409537 9999999.999365229159594 2017-04-10 09:49:45 57853.409550 9999999.999853510409594 2017-04-10 09:49:46 57853.409562 10000000.000244099646807 2017-04-10 09:49:47 57853.409575 10000000.000244099646807 2017-04-10 09:49:48 57853.409588 9999999.999121079221368 2017-04-10 09:49:49 57853.409601 10000000.000878900289536 2017-04-10 09:49:50 57853.409614 9999999.999511720612645 2017-04-10 09:49:51 57853.409626 10000000.000097699463367 2017-04-10 09:49:52 57853.409639 9999999.999755859375000 2017-04-10 09:49:53 57853.409652 9999999.999902339652181 2017-04-10 09:49:55 57853.409665 9999999.999365229159594 2017-04-10 09:49:56 57853.409677 10000000.000097699463367 2017-04-10 09:49:57 57853.409690 9999999.998095700517297 2017-04-10 09:49:58 57853.409703 9999999.998730469495058 2017-04-10 09:49:59 57853.409716 9999999.999853519722819 2017-04-10 09:50:00 57853.409728 9999999.998632809147239 2017-04-10 09:50:01 57853.409741 9999999.998876940459013 2017-04-10 09:50:02 57853.409754 9999999.999267570674419 2017-04-10 09:50:03 57853.409767 10000000.000537099316716 2017-04-10 09:50:04 57853.409779 9999999.998242169618607 2017-04-10 09:50:06 57853.409792 9999999.999609379097819 2017-04-10 09:50:07 57853.409807 10000000.000878900289536 2017-04-10 09:50:08 57853.409820 9999999.999609369784594 2017-04-10 09:50:09 57853.409833 10000000.000000000000000 2017-04-10 09:50:10 57853.409845 10000000.000000000000000 2017-04-10 09:50:11 57853.409858 9999999.999609379097819 2017-04-10 09:50:12 57853.409871 10000000.001122999936342 2017-04-10 09:50:13 57853.409884 10000000.001122999936342 2017-04-10 09:50:15 57853.409896 9999999.999853519722819 2017-04-10 09:50:16 57853.409909 9999999.998974610120058 2017-04-10 09:50:17 57853.409922 10000000.001269500702620 2017-04-10 09:50:18 57853.409935 9999999.998828120529652 2017-04-10 09:50:19 57853.409947 10000000.000244099646807 2017-04-10 09:50:20 57853.409960 9999999.999658210203052 2017-04-10 09:50:21 57853.409973 9999999.998632799834013 2017-04-10 09:50:22 57853.409986 10000000.001025399193168 2017-04-10 09:50:24 57853.410001 9999999.999121090397239 2017-04-10 09:50:25 57853.410013 9999999.999121079221368 2017-04-10 09:50:26 57853.410026 10000000.000097699463367 2017-04-10 09:50:27 57853.410039 9999999.999853519722819 2017-04-10 09:50:28 57853.410052 9999999.999511720612645 2017-04-10 09:50:29 57853.410064 10000000.000634800642729 2017-04-10 09:50:30 57853.410077 9999999.999121090397239 2017-04-10 09:50:31 57853.410090 9999999.999707030132413 2017-04-10 09:50:32 57853.410103 9999999.999365229159594 2017-04-10 09:50:33 57853.410115 9999999.999755859375000 2017-04-10 09:50:35 57853.410128 10000000.000146500766277 2017-04-10 09:50:36 57853.410141 10000000.000000000000000 2017-04-10 09:50:37 57853.410154 10000000.000244099646807 2017-04-10 09:50:38 57853.410166 9999999.999023439362645 2017-04-10 09:50:39 57853.410179 10000000.000634800642729 2017-04-10 09:50:40 57853.410192 10000000.001025399193168 2017-04-10 09:50:41 57853.410204 10000000.000244099646807 2017-04-10 09:50:42 57853.410217 10000000.000488299876451 2017-04-10 09:50:43 57853.410230 10000000.001122999936342 2017-04-10 09:50:44 57853.410243 10000000.000634800642729 2017-04-10 09:50:46 57853.410256 9999999.999462889507413 2017-04-10 09:50:47 57853.410268 10000000.000244099646807 2017-04-10 09:50:48 57853.410281 9999999.999121079221368 2017-04-10 09:50:49 57853.410294 9999999.999414060264826 2017-04-10 09:50:50 57853.410306 10000000.000390600413084 2017-04-10 09:50:51 57853.410319 9999999.999023430049419 2017-04-10 09:50:52 57853.410332 10000000.000000000000000 2017-04-10 09:50:53 57853.410345 10000000.000000000000000 2017-04-10 09:50:54 57853.410357 9999999.998876940459013 2017-04-10 09:50:55 57853.410370 9999999.998632809147239 2017-04-10 09:50:57 57853.410383 10000000.000244099646807 2017-04-10 09:50:58 57853.410396 9999999.999755859375000 2017-04-10 09:50:59 57853.410408 10000000.000878900289536 2017-04-10 09:51:00 57853.410421 10000000.000488299876451 2017-04-10 09:51:01 57853.410434 10000000.000585900619626 2017-04-10 09:51:02 57853.410446 9999999.999511709436774 2017-04-10 09:51:03 57853.410459 10000000.000146500766277 2017-04-10 09:51:04 57853.410472 10000000.000634800642729 2017-04-10 09:51:05 57853.410485 9999999.998779300600290 2017-04-10 09:51:06 57853.410498 10000000.000634800642729 2017-04-10 09:51:08 57853.410510 10000000.000000000000000 2017-04-10 09:51:09 57853.410523 9999999.999707030132413 2017-04-10 09:51:10 57853.410536 9999999.999121090397239 2017-04-10 09:51:11 57853.410548 10000000.000390600413084 2017-04-10 09:51:12 57853.410561 9999999.998583970591426 2017-04-10 09:51:13 57853.410574 10000000.001122999936342 2017-04-10 09:51:14 57853.410587 10000000.000878900289536 2017-04-10 09:51:15 57853.410600 10000000.000097699463367 2017-04-10 09:51:16 57853.410612 10000000.000000000000000 2017-04-10 09:51:17 57853.410625 10000000.001171899959445 2017-04-10 09:51:19 57853.410638 10000000.001367200165987 2017-04-10 09:51:20 57853.410650 9999999.998828120529652 2017-04-10 09:51:21 57853.410663 10000000.000146500766277 2017-04-10 09:51:22 57853.410676 10000000.000878900289536 2017-04-10 09:51:23 57853.410689 9999999.999658200889826 2017-04-10 09:51:24 57853.410701 10000000.000000000000000 2017-04-10 09:51:25 57853.410714 10000000.000000000000000 2017-04-10 09:51:26 57853.410727 10000000.000634800642729 2017-04-10 09:51:27 57853.410740 9999999.999755859375000 2017-04-10 09:51:29 57853.410753 10000000.000244099646807 2017-04-10 09:51:30 57853.410765 10000000.000097699463367 2017-04-10 09:51:31 57853.410778 9999999.999121090397239 2017-04-10 09:51:32 57853.410791 10000000.000244099646807 2017-04-10 09:51:33 57853.410803 9999999.998486330732703 2017-04-10 09:51:34 57853.410816 9999999.999609379097819 2017-04-10 09:51:35 57853.410829 10000000.000781299546361 2017-04-10 09:51:36 57853.410842 10000000.000097699463367 2017-04-10 09:51:37 57853.410855 10000000.000781299546361 2017-04-10 09:51:38 57853.410867 9999999.998876940459013 2017-04-10 09:51:40 57853.410880 9999999.999365229159594 2017-04-10 09:51:41 57853.410893 10000000.000585900619626 2017-04-10 09:51:42 57853.410905 9999999.999755859375000 2017-04-10 09:51:43 57853.410918 9999999.999121090397239 2017-04-10 09:51:44 57853.410931 9999999.999365229159594 2017-04-10 09:51:45 57853.410944 10000000.000634800642729 2017-04-10 09:51:46 57853.410957 9999999.998974610120058 2017-04-10 09:51:47 57853.410969 10000000.000732399523258 2017-04-10 09:51:48 57853.410982 9999999.999609369784594 2017-04-10 09:51:49 57853.410995 9999999.998632809147239 2017-04-10 09:51:51 57853.411007 9999999.999902339652181 2017-04-10 09:51:52 57853.411020 9999999.998388670384884 2017-04-10 09:51:53 57853.411033 9999999.999609379097819 2017-04-10 09:51:54 57853.411045 9999999.998242169618607 2017-04-10 09:51:55 57853.411058 10000000.000732399523258 2017-04-10 09:51:56 57853.411071 10000000.000146500766277 2017-04-10 09:51:57 57853.411084 10000000.001122999936342 2017-04-10 09:51:58 57853.411096 9999999.999365229159594 2017-04-10 09:51:59 57853.411109 10000000.001171899959445 2017-04-10 09:52:00 57853.411122 9999999.998730469495058 2017-04-10 09:52:02 57853.411134 9999999.999755859375000 2017-04-10 09:52:03 57853.411147 10000000.000097699463367 2017-04-10 09:52:04 57853.411160 9999999.998876940459013 2017-04-10 09:52:05 57853.411172 10000000.000878900289536 2017-04-10 09:52:06 57853.411185 10000000.000146500766277 2017-04-10 09:52:07 57853.411198 10000000.001122999936342 2017-04-10 09:52:08 57853.411210 9999999.999853519722819 2017-04-10 09:52:09 57853.411223 9999999.999365229159594 2017-04-10 09:52:10 57853.411236 10000000.000000000000000 2017-04-10 09:52:11 57853.411249 10000000.000244099646807 2017-04-10 09:52:12 57853.411261 10000000.000000000000000 2017-04-10 09:52:14 57853.411274 9999999.998388659209013 2017-04-10 09:52:15 57853.411287 10000000.000244099646807 2017-04-10 09:52:16 57853.411299 9999999.999462889507413 2017-04-10 09:52:17 57853.411312 10000000.000976599752903 2017-04-10 09:52:18 57853.411325 9999999.999658200889826 2017-04-10 09:52:19 57853.411338 9999999.998388670384884 2017-04-10 09:52:20 57853.411351 9999999.999365229159594 2017-04-10 09:52:21 57853.411363 10000000.000390600413084 2017-04-10 09:52:22 57853.411376 10000000.000146500766277 2017-04-10 09:52:23 57853.411388 10000000.000878900289536 2017-04-10 09:52:25 57853.411401 9999999.998779280111194 2017-04-10 09:52:26 57853.411414 10000000.000634800642729 2017-04-10 09:52:27 57853.411427 10000000.000390600413084 2017-04-10 09:52:28 57853.411439 10000000.001269500702620 2017-04-10 09:52:29 57853.411452 10000000.000488299876451 2017-04-10 09:52:30 57853.411465 10000000.000732399523258 2017-04-10 09:52:31 57853.411478 9999999.999365229159594 2017-04-10 09:52:32 57853.411491 9999999.998779280111194 2017-04-10 09:52:33 57853.411504 9999999.998486300930381 2017-04-10 09:52:35 57853.411517 9999999.998876949772239 2017-04-10 09:52:36 57853.411530 9999999.998144509270787 2017-04-10 09:52:37 57853.411542 10000000.000244099646807 2017-04-10 09:52:38 57853.411555 9999999.999511720612645 2017-04-10 09:52:39 57853.411568 10000000.000390600413084 2017-04-10 09:52:40 57853.411580 10000000.000488299876451 2017-04-10 09:52:41 57853.411593 9999999.999121079221368 2017-04-10 09:52:42 57853.411606 10000000.000634800642729 2017-04-10 09:52:43 57853.411619 10000000.000781299546361 2017-04-10 09:52:44 57853.411632 9999999.999902350828052 2017-04-10 09:52:46 57853.411644 10000000.002392599359155 2017-04-10 09:52:47 57853.411657 9999999.999267579987645 2017-04-10 09:52:48 57853.411670 10000000.000146500766277 2017-04-10 09:52:49 57853.411682 10000000.001220699399710 2017-04-10 09:52:50 57853.411695 9999999.999365229159594 2017-04-10 09:52:51 57853.411708 9999999.999658200889826 2017-04-10 09:52:52 57853.411720 10000000.001122999936342 2017-04-10 09:52:53 57853.411733 9999999.999121090397239 2017-04-10 09:52:54 57853.411746 9999999.999511720612645 2017-04-10 09:52:55 57853.411758 10000000.000097699463367 2017-04-10 09:52:57 57853.411771 10000000.000000000000000 2017-04-10 09:52:58 57853.411784 9999999.999462889507413 2017-04-10 09:52:59 57853.411796 10000000.000244099646807 2017-04-10 09:53:00 57853.411809 9999999.999023439362645 2017-04-10 09:53:01 57853.411822 10000000.000390600413084 2017-04-10 09:53:02 57853.411835 10000000.000341799110174 2017-04-10 09:53:03 57853.411847 9999999.999609369784594 2017-04-10 09:53:04 57853.411860 10000000.000244099646807 2017-04-10 09:53:05 57853.411873 10000000.000097699463367 2017-04-10 09:53:06 57853.411886 9999999.999658200889826 2017-04-10 09:53:08 57853.411898 9999999.998974610120058 2017-04-10 09:53:09 57853.411911 9999999.998974600806832 2017-04-10 09:53:10 57853.411924 9999999.999902339652181 2017-04-10 09:53:11 57853.411937 10000000.001122999936342 2017-04-10 09:53:12 57853.411949 10000000.000000000000000 2017-04-10 09:53:13 57853.411962 10000000.000634800642729 2017-04-10 09:53:14 57853.411975 10000000.000634800642729 2017-04-10 09:53:15 57853.411988 10000000.000097699463367 2017-04-10 09:53:16 57853.412001 10000000.000390600413084 2017-04-10 09:53:17 57853.412013 10000000.000000000000000 2017-04-10 09:53:19 57853.412026 10000000.000000000000000 2017-04-10 09:53:20 57853.412039 10000000.000000000000000 2017-04-10 09:53:21 57853.412052 9999999.998339829966426 2017-04-10 09:53:22 57853.412064 9999999.999365229159594 2017-04-10 09:53:23 57853.412077 9999999.999218750745058 2017-04-10 09:53:24 57853.412090 9999999.999609379097819 2017-04-10 09:53:25 57853.412102 10000000.001269500702620 2017-04-10 09:53:26 57853.412115 9999999.999853519722819 2017-04-10 09:53:27 57853.412128 10000000.000097699463367 2017-04-10 09:53:28 57853.412141 10000000.000146500766277 2017-04-10 09:53:30 57853.412154 9999999.999121090397239 2017-04-10 09:53:31 57853.412166 10000000.000097699463367 2017-04-10 09:53:32 57853.412179 9999999.998242190107703 2017-04-10 09:53:33 57853.412192 9999999.998876949772239 2017-04-10 09:53:34 57853.412205 10000000.000488299876451 2017-04-10 09:53:35 57853.412217 9999999.999609379097819 2017-04-10 09:53:36 57853.412230 10000000.000097699463367 2017-04-10 09:53:37 57853.412243 9999999.999462889507413 2017-04-10 09:53:38 57853.412256 9999999.999755859375000 2017-04-10 09:53:40 57853.412269 10000000.000341799110174 2017-04-10 09:53:41 57853.412281 10000000.000000000000000 2017-04-10 09:53:42 57853.412294 9999999.998486330732703 2017-04-10 09:53:43 57853.412307 10000000.000244099646807 2017-04-10 09:53:44 57853.412320 9999999.998876940459013 2017-04-10 09:53:45 57853.412332 10000000.001171899959445 2017-04-10 09:53:46 57853.412345 10000000.000146500766277 2017-04-10 09:53:47 57853.412358 9999999.999853510409594 2017-04-10 09:53:48 57853.412371 10000000.000000000000000 2017-04-10 09:53:49 57853.412383 10000000.000488299876451 2017-04-10 09:53:51 57853.412396 9999999.999902339652181 2017-04-10 09:53:52 57853.412410 9999999.999853519722819 2017-04-10 09:53:53 57853.412422 9999999.999902339652181 2017-04-10 09:53:54 57853.412435 10000000.001220699399710 2017-04-10 09:53:55 57853.412448 10000000.000097699463367 2017-04-10 09:53:56 57853.412461 10000000.001122999936342 2017-04-10 09:53:57 57853.412473 9999999.998632809147239 2017-04-10 09:53:58 57853.412486 9999999.999609379097819 2017-04-10 09:53:59 57853.412499 9999999.999609379097819 2017-04-10 09:54:00 57853.412511 9999999.999609379097819 2017-04-10 09:54:02 57853.412524 9999999.998632799834013 2017-04-10 09:54:03 57853.412537 9999999.999707030132413 2017-04-10 09:54:04 57853.412550 10000000.000097699463367 2017-04-10 09:54:05 57853.412562 9999999.999511720612645 2017-04-10 09:54:06 57853.412575 9999999.999853510409594 2017-04-10 09:54:07 57853.412588 10000000.000146500766277 2017-04-10 09:54:08 57853.412601 10000000.000390600413084 2017-04-10 09:54:09 57853.412613 10000000.000097699463367 2017-04-10 09:54:10 57853.412626 10000000.000634800642729 2017-04-10 09:54:11 57853.412639 9999999.999707030132413 2017-04-10 09:54:13 57853.412652 9999999.999511709436774 2017-04-10 09:54:14 57853.412664 10000000.000000000000000 2017-04-10 09:54:15 57853.412677 10000000.000390600413084 2017-04-10 09:54:16 57853.412692 10000000.000878900289536 2017-04-10 09:54:17 57853.412705 9999999.999023439362645 2017-04-10 09:54:18 57853.412717 9999999.998486330732703 2017-04-10 09:54:19 57853.412730 10000000.000097699463367 2017-04-10 09:54:21 57853.412743 10000000.000781299546361 2017-04-10 09:54:22 57853.412756 9999999.998095680028200 2017-04-10 09:54:23 57853.412769 9999999.999365240335464 2017-04-10 09:54:24 57853.412781 10000000.000244099646807 2017-04-10 09:54:25 57853.412794 10000000.000390600413084 2017-04-10 09:54:26 57853.412807 10000000.000244099646807 2017-04-10 09:54:27 57853.412819 10000000.000292999669909 2017-04-10 09:54:28 57853.412832 9999999.999218739569187 2017-04-10 09:54:29 57853.412845 10000000.000146500766277 2017-04-10 09:54:30 57853.412858 10000000.000341799110174 2017-04-10 09:54:32 57853.412874 10000000.001415999606252 2017-04-10 09:54:33 57853.412887 9999999.998974610120058 2017-04-10 09:54:34 57853.412900 10000000.000878900289536 2017-04-10 09:54:35 57853.412912 9999999.998583989217877 2017-04-10 09:54:36 57853.412925 9999999.999267589300871 2017-04-10 09:54:37 57853.412938 10000000.000537099316716 2017-04-10 09:54:38 57853.412951 10000000.000000000000000 2017-04-10 09:54:40 57853.412964 10000000.001122999936342 2017-04-10 09:54:41 57853.412976 9999999.999267579987645 2017-04-10 09:54:42 57853.412989 9999999.999365229159594 2017-04-10 09:54:43 57853.413002 10000000.000244099646807 2017-04-10 09:54:44 57853.413014 9999999.999853519722819 2017-04-10 09:54:45 57853.413027 9999999.999511709436774 2017-04-10 09:54:46 57853.413040 10000000.000146500766277 2017-04-10 09:54:47 57853.413052 9999999.998974610120058 2017-04-10 09:54:48 57853.413065 10000000.000000000000000 2017-04-10 09:54:49 57853.413078 9999999.999609379097819 2017-04-10 09:54:51 57853.413091 9999999.999609379097819 2017-04-10 09:54:52 57853.413103 10000000.000781200826168 2017-04-10 09:54:53 57853.413116 10000000.001122999936342 2017-04-10 09:54:54 57853.413129 10000000.001904299482703 2017-04-10 09:54:55 57853.413141 9999999.999902339652181 2017-04-10 09:54:56 57853.413154 9999999.999121090397239 2017-04-10 09:54:57 57853.413167 9999999.999853510409594 2017-04-10 09:54:58 57853.413180 10000000.000244099646807 2017-04-10 09:54:59 57853.413192 10000000.000537099316716 2017-04-10 09:55:00 57853.413205 9999999.999267570674419 2017-04-10 09:55:01 57853.413218 9999999.999462889507413 2017-04-10 09:55:03 57853.413230 9999999.998388670384884 2017-04-10 09:55:04 57853.413243 10000000.000244099646807 2017-04-10 09:55:05 57853.413256 10000000.000878900289536 2017-04-10 09:55:06 57853.413269 9999999.998144509270787 2017-04-10 09:55:07 57853.413281 10000000.000732399523258 2017-04-10 09:55:08 57853.413294 9999999.999755859375000 2017-04-10 09:55:09 57853.413307 9999999.999023439362645 2017-04-10 09:55:10 57853.413320 9999999.999267579987645 2017-04-10 09:55:11 57853.413332 9999999.999511709436774 2017-04-10 09:55:13 57853.413345 10000000.000488299876451 2017-04-10 09:55:14 57853.413358 9999999.998632799834013 2017-04-10 09:55:15 57853.413371 9999999.999853519722819 2017-04-10 09:55:16 57853.413383 9999999.999267579987645 2017-04-10 09:55:17 57853.413396 9999999.999365229159594 2017-04-10 09:55:18 57853.413409 9999999.999218750745058 2017-04-10 09:55:19 57853.413422 9999999.998095680028200 2017-04-10 09:55:20 57853.413436 10000000.000585900619626 2017-04-10 09:55:21 57853.413449 10000000.000244099646807 2017-04-10 09:55:23 57853.413461 9999999.998339809477329 2017-04-10 09:55:24 57853.413474 10000000.000000000000000 2017-04-10 09:55:25 57853.413487 10000000.000000000000000 2017-04-10 09:55:26 57853.413500 9999999.999511720612645 2017-04-10 09:55:27 57853.413512 10000000.000244099646807 2017-04-10 09:55:28 57853.413525 10000000.000097699463367 2017-04-10 09:55:29 57853.413538 10000000.000634800642729 2017-04-10 09:55:30 57853.413551 10000000.000488299876451 2017-04-10 09:55:31 57853.413563 9999999.999658200889826 2017-04-10 09:55:32 57853.413576 9999999.999023439362645 2017-04-10 09:55:34 57853.413589 9999999.998144509270787 2017-04-10 09:55:35 57853.413601 10000000.000390600413084 2017-04-10 09:55:36 57853.413614 9999999.998730460181832 2017-04-10 09:55:37 57853.413627 9999999.998730469495058 2017-04-10 09:55:38 57853.413639 10000000.000244099646807 2017-04-10 09:55:39 57853.413652 10000000.000000000000000 2017-04-10 09:55:40 57853.413665 9999999.999365229159594 2017-04-10 09:55:41 57853.413678 9999999.999121090397239 2017-04-10 09:55:42 57853.413691 9999999.999511720612645 2017-04-10 09:55:43 57853.413703 9999999.999755859375000 2017-04-10 09:55:45 57853.413716 9999999.999121090397239 2017-04-10 09:55:46 57853.413729 10000000.000390600413084 2017-04-10 09:55:47 57853.413741 9999999.998242190107703 2017-04-10 09:55:48 57853.413754 9999999.999121090397239 2017-04-10 09:55:49 57853.413767 10000000.000878900289536 2017-04-10 09:55:50 57853.413780 10000000.000000000000000 2017-04-10 09:55:51 57853.413792 10000000.000244099646807 2017-04-10 09:55:52 57853.413805 10000000.001025399193168 2017-04-10 09:55:53 57853.413818 9999999.998730439692736 2017-04-10 09:55:54 57853.413830 10000000.000244099646807 2017-04-10 09:55:56 57853.413843 9999999.998876949772239 2017-04-10 09:55:57 57853.413856 9999999.999267579987645 2017-04-10 09:55:58 57853.413869 9999999.998876949772239 2017-04-10 09:55:59 57853.413881 9999999.998828109353781 2017-04-10 09:56:00 57853.413894 9999999.999121090397239 2017-04-10 09:56:01 57853.413907 10000000.000000000000000 2017-04-10 09:56:02 57853.413920 10000000.000390600413084 2017-04-10 09:56:03 57853.413932 10000000.000244099646807 2017-04-10 09:56:04 57853.413945 9999999.999755859375000 2017-04-10 09:56:05 57853.413958 9999999.999609379097819 2017-04-10 09:56:07 57853.413971 9999999.999121090397239 2017-04-10 09:56:08 57853.413983 10000000.000244099646807 2017-04-10 09:56:09 57853.413996 9999999.999755859375000 2017-04-10 09:56:10 57853.414009 9999999.999658200889826 2017-04-10 09:56:11 57853.414022 9999999.999658200889826 2017-04-10 09:56:12 57853.414034 9999999.999023420736194 2017-04-10 09:56:13 57853.414047 9999999.998486330732703 2017-04-10 09:56:14 57853.414059 9999999.999853519722819 2017-04-10 09:56:15 57853.414072 9999999.999511720612645 2017-04-10 09:56:16 57853.414085 9999999.999853519722819 2017-04-10 09:56:18 57853.414097 10000000.000976599752903 2017-04-10 09:56:19 57853.414110 9999999.999511709436774 2017-04-10 09:56:20 57853.414123 9999999.999755859375000 2017-04-10 09:56:21 57853.414136 9999999.998876949772239 2017-04-10 09:56:22 57853.414148 10000000.000146500766277 2017-04-10 09:56:23 57853.414161 9999999.999023430049419 2017-04-10 09:56:24 57853.414174 10000000.001025399193168 2017-04-10 09:56:25 57853.414186 10000000.000244099646807 2017-04-10 09:56:26 57853.414199 9999999.999755859375000 2017-04-10 09:56:27 57853.414212 9999999.999121079221368 2017-04-10 09:56:29 57853.414225 10000000.000781299546361 2017-04-10 09:56:30 57853.414237 9999999.998730480670929 2017-04-10 09:56:31 57853.414250 9999999.999267579987645 2017-04-10 09:56:32 57853.414263 9999999.999023439362645 2017-04-10 09:56:33 57853.414276 10000000.000976599752903 2017-04-10 09:56:34 57853.414288 10000000.000000000000000 2017-04-10 09:56:35 57853.414301 9999999.999121090397239 2017-04-10 09:56:36 57853.414314 10000000.000585900619626 2017-04-10 09:56:37 57853.414327 10000000.000732399523258 2017-04-10 09:56:38 57853.414339 9999999.999755859375000 2017-04-10 09:56:40 57853.414352 9999999.999511720612645 2017-04-10 09:56:41 57853.414365 9999999.999609379097819 2017-04-10 09:56:42 57853.414378 10000000.000097699463367 2017-04-10 09:56:43 57853.414390 9999999.999365229159594 2017-04-10 09:56:44 57853.414403 9999999.999511720612645 2017-04-10 09:56:45 57853.414416 10000000.000097699463367 2017-04-10 09:56:46 57853.414429 10000000.001269500702620 2017-04-10 09:56:47 57853.414441 9999999.999902339652181 2017-04-10 09:56:48 57853.414454 10000000.000341799110174 2017-04-10 09:56:49 57853.414467 9999999.999511720612645 2017-04-10 09:56:51 57853.414480 9999999.998730469495058 2017-04-10 09:56:52 57853.414492 9999999.998974610120058 2017-04-10 09:56:53 57853.414505 10000000.000244099646807 2017-04-10 09:56:54 57853.414518 9999999.998632799834013 2017-04-10 09:56:55 57853.414531 10000000.000000000000000 2017-04-10 09:56:56 57853.414543 9999999.999267570674419 2017-04-10 09:56:57 57853.414556 9999999.999609379097819 2017-04-10 09:56:58 57853.414569 10000000.000000000000000 2017-04-10 09:56:59 57853.414582 10000000.000634800642729 2017-04-10 09:57:00 57853.414595 10000000.000244099646807 2017-04-10 09:57:02 57853.414607 10000000.000244099646807 2017-04-10 09:57:03 57853.414620 9999999.999365229159594 2017-04-10 09:57:04 57853.414633 10000000.000244099646807 2017-04-10 09:57:05 57853.414645 9999999.999267570674419 2017-04-10 09:57:06 57853.414658 10000000.000000000000000 2017-04-10 09:57:07 57853.414671 9999999.998486330732703 2017-04-10 09:57:08 57853.414684 9999999.999414060264826 2017-04-10 09:57:09 57853.414696 10000000.001367200165987 2017-04-10 09:57:10 57853.414709 10000000.000634800642729 2017-04-10 09:57:11 57853.414722 9999999.999365229159594 2017-04-10 09:57:13 57853.414735 9999999.998730460181832 2017-04-10 09:57:14 57853.414747 9999999.999707030132413 2017-04-10 09:57:15 57853.414760 10000000.000292999669909 2017-04-10 09:57:16 57853.414773 9999999.999121090397239 2017-04-10 09:57:17 57853.414785 9999999.999609379097819 2017-04-10 09:57:18 57853.414798 10000000.000244099646807 2017-04-10 09:57:19 57853.414811 10000000.000634800642729 2017-04-10 09:57:20 57853.414824 9999999.999365229159594 2017-04-10 09:57:21 57853.414837 10000000.000634800642729 2017-04-10 09:57:22 57853.414849 9999999.999462889507413 2017-04-10 09:57:24 57853.414862 9999999.999023439362645 2017-04-10 09:57:25 57853.414875 9999999.999267579987645 2017-04-10 09:57:26 57853.414888 9999999.999218750745058 2017-04-10 09:57:27 57853.414900 9999999.999121079221368 2017-04-10 09:57:28 57853.414913 10000000.000390600413084 2017-04-10 09:57:29 57853.414926 9999999.999365229159594 2017-04-10 09:57:30 57853.414938 9999999.999511720612645 2017-04-10 09:57:31 57853.414951 10000000.000146500766277 2017-04-10 09:57:32 57853.414964 9999999.999853519722819 2017-04-10 09:57:34 57853.414977 10000000.000146500766277 2017-04-10 09:57:35 57853.414990 9999999.999121090397239 2017-04-10 09:57:36 57853.415002 10000000.000781200826168 2017-04-10 09:57:37 57853.415015 10000000.000146500766277 2017-04-10 09:57:38 57853.415028 10000000.000488299876451 2017-04-10 09:57:39 57853.415041 10000000.000000000000000 2017-04-10 09:57:40 57853.415053 10000000.000488299876451 2017-04-10 09:57:41 57853.415066 10000000.001660099253058 2017-04-10 09:57:42 57853.415079 9999999.999267579987645 2017-04-10 09:57:43 57853.415092 9999999.999365229159594 2017-04-10 09:57:45 57853.415104 9999999.999658200889826 2017-04-10 09:57:46 57853.415117 10000000.000634800642729 2017-04-10 09:57:47 57853.415132 10000000.000732399523258 2017-04-10 09:57:48 57853.415145 9999999.999511720612645 2017-04-10 09:57:49 57853.415158 9999999.999365229159594 2017-04-10 09:57:50 57853.415170 9999999.999755859375000 2017-04-10 09:57:51 57853.415183 10000000.000341799110174 2017-04-10 09:57:52 57853.415196 10000000.000781299546361 2017-04-10 09:57:54 57853.415209 10000000.000000000000000 2017-04-10 09:57:55 57853.415221 10000000.001269500702620 2017-04-10 09:57:56 57853.415234 9999999.999609379097819 2017-04-10 09:57:57 57853.415247 10000000.000634800642729 2017-04-10 09:57:58 57853.415260 10000000.000244099646807 2017-04-10 09:57:59 57853.415272 9999999.999755859375000 2017-04-10 09:58:00 57853.415285 9999999.998388670384884 2017-04-10 09:58:01 57853.415298 10000000.001122999936342 2017-04-10 09:58:02 57853.415311 10000000.000537099316716 2017-04-10 09:58:03 57853.415323 10000000.000000000000000 2017-04-10 09:58:05 57853.415336 9999999.998876949772239 2017-04-10 09:58:06 57853.415349 10000000.000781299546361 2017-04-10 09:58:07 57853.415362 9999999.999267579987645 2017-04-10 09:58:08 57853.415374 9999999.999511720612645 2017-04-10 09:58:09 57853.415387 10000000.000292999669909 2017-04-10 09:58:10 57853.415400 9999999.998974610120058 2017-04-10 09:58:11 57853.415412 10000000.000000000000000 2017-04-10 09:58:12 57853.415425 10000000.001122999936342 2017-04-10 09:58:13 57853.415438 9999999.999511709436774 2017-04-10 09:58:14 57853.415451 9999999.999121079221368 2017-04-10 09:58:16 57853.415463 10000000.000390600413084 2017-04-10 09:58:17 57853.415476 10000000.001220699399710 2017-04-10 09:58:18 57853.415489 9999999.998730460181832 2017-04-10 09:58:19 57853.415502 9999999.999609369784594 2017-04-10 09:58:20 57853.415514 10000000.001269500702620 2017-04-10 09:58:21 57853.415527 9999999.998339839279652 2017-04-10 09:58:22 57853.415540 10000000.000634800642729 2017-04-10 09:58:23 57853.415552 9999999.999853519722819 2017-04-10 09:58:24 57853.415565 9999999.998486330732703 2017-04-10 09:58:25 57853.415578 9999999.999853519722819 2017-04-10 09:58:27 57853.415591 9999999.999609379097819 2017-04-10 09:58:28 57853.415604 9999999.999511720612645 2017-04-10 09:58:29 57853.415616 10000000.000390600413084 2017-04-10 09:58:30 57853.415629 9999999.999609379097819 2017-04-10 09:58:31 57853.415642 10000000.001757800579071 2017-04-10 09:58:32 57853.415654 10000000.000634800642729 2017-04-10 09:58:33 57853.415667 9999999.999365240335464 2017-04-10 09:58:34 57853.415680 9999999.998876940459013 2017-04-10 09:58:35 57853.415693 9999999.999365229159594 2017-04-10 09:58:37 57853.415708 10000000.000878900289536 2017-04-10 09:58:38 57853.415721 9999999.999462889507413 2017-04-10 09:58:39 57853.415734 9999999.999121090397239 2017-04-10 09:58:40 57853.415746 10000000.000000000000000 2017-04-10 09:58:41 57853.415759 10000000.000146500766277 2017-04-10 09:58:42 57853.415772 9999999.998388659209013 2017-04-10 09:58:43 57853.415785 9999999.999609379097819 2017-04-10 09:58:44 57853.415797 10000000.000585900619626 2017-04-10 09:58:45 57853.415810 10000000.000488299876451 2017-04-10 09:58:47 57853.415823 9999999.999658210203052 2017-04-10 09:58:48 57853.415836 10000000.000000000000000 2017-04-10 09:58:49 57853.415848 9999999.999853519722819 2017-04-10 09:58:50 57853.415861 10000000.000292999669909 2017-04-10 09:58:51 57853.415874 10000000.000537099316716 2017-04-10 09:58:52 57853.415887 10000000.000292999669909 2017-04-10 09:58:53 57853.415899 10000000.000537099316716 2017-04-10 09:58:54 57853.415912 9999999.999511720612645 2017-04-10 09:58:55 57853.415925 9999999.999609369784594 2017-04-10 09:58:57 57853.415938 9999999.998974610120058 2017-04-10 09:58:58 57853.415950 9999999.999707030132413 2017-04-10 09:58:59 57853.415963 9999999.999755859375000 2017-04-10 09:59:00 57853.415976 9999999.998486330732703 2017-04-10 09:59:01 57853.415989 10000000.001367200165987 2017-04-10 09:59:02 57853.416002 10000000.001122999936342 2017-04-10 09:59:03 57853.416014 10000000.000097699463367 2017-04-10 09:59:04 57853.416027 10000000.000097699463367 2017-04-10 09:59:05 57853.416040 9999999.999853519722819 2017-04-10 09:59:06 57853.416052 10000000.000000000000000 2017-04-10 09:59:08 57853.416065 10000000.000488299876451 2017-04-10 09:59:09 57853.416078 9999999.998779309913516 2017-04-10 09:59:10 57853.416091 9999999.999511709436774 2017-04-10 09:59:11 57853.416103 9999999.999853510409594 2017-04-10 09:59:12 57853.416116 9999999.998632809147239 2017-04-10 09:59:13 57853.416129 9999999.998828109353781 2017-04-10 09:59:14 57853.416142 9999999.998486330732703 2017-04-10 09:59:15 57853.416154 9999999.999414060264826 2017-04-10 09:59:16 57853.416167 9999999.999121079221368 2017-04-10 09:59:17 57853.416179 10000000.001122999936342 2017-04-10 09:59:19 57853.416192 9999999.999218750745058 2017-04-10 09:59:20 57853.416205 9999999.998974610120058 2017-04-10 09:59:21 57853.416218 9999999.998876940459013 2017-04-10 09:59:22 57853.416230 10000000.000292999669909 2017-04-10 09:59:23 57853.416243 9999999.999511720612645 2017-04-10 09:59:24 57853.416256 9999999.999267579987645 2017-04-10 09:59:25 57853.416268 10000000.000781299546361 2017-04-10 09:59:26 57853.416281 10000000.000244099646807 2017-04-10 09:59:27 57853.416294 9999999.999902350828052 2017-04-10 09:59:28 57853.416307 10000000.000000000000000 2017-04-10 09:59:29 57853.416319 9999999.999609379097819 2017-04-10 09:59:31 57853.416332 9999999.998583959415555 2017-04-10 09:59:32 57853.416345 9999999.999755859375000 2017-04-10 09:59:33 57853.416360 10000000.000878900289536 2017-04-10 09:59:34 57853.416373 9999999.999218760058284 2017-04-10 09:59:35 57853.416385 9999999.999707030132413 2017-04-10 09:59:36 57853.416398 9999999.999121079221368 2017-04-10 09:59:37 57853.416411 9999999.999462889507413 2017-04-10 09:59:39 57853.416424 9999999.999218750745058 2017-04-10 09:59:40 57853.416437 9999999.999707030132413 2017-04-10 09:59:41 57853.416449 10000000.000146500766277 2017-04-10 09:59:42 57853.416462 9999999.998730460181832 2017-04-10 09:59:43 57853.416475 9999999.999218750745058 2017-04-10 09:59:44 57853.416488 10000000.001904299482703 2017-04-10 09:59:45 57853.416500 9999999.999511720612645 2017-04-10 09:59:46 57853.416513 9999999.998779280111194 2017-04-10 09:59:47 57853.416526 9999999.999609379097819 2017-04-10 09:59:48 57853.416539 10000000.001025399193168 2017-04-10 09:59:50 57853.416551 10000000.000000000000000 2017-04-10 09:59:51 57853.416564 9999999.999511720612645 2017-04-10 09:59:52 57853.416577 10000000.000878900289536 2017-04-10 09:59:53 57853.416590 10000000.000097699463367 2017-04-10 09:59:54 57853.416602 10000000.000976599752903 2017-04-10 09:59:55 57853.416615 9999999.999267579987645 2017-04-10 09:59:56 57853.416628 10000000.000634800642729 2017-04-10 09:59:57 57853.416641 9999999.998730469495058 2017-04-10 09:59:58 57853.416654 10000000.000732399523258 2017-04-10 09:59:59 57853.416666 9999999.998974610120058 2017-04-10 10:00:01 57853.416679 10000000.000488299876451 2017-04-10 10:00:02 57853.416692 10000000.000000000000000 2017-04-10 10:00:03 57853.416705 9999999.999755859375000 2017-04-10 10:00:04 57853.416717 10000000.000000000000000 2017-04-10 10:00:05 57853.416731 10000000.000878900289536 2017-04-10 10:00:06 57853.416744 10000000.000390600413084 2017-04-10 10:00:07 57853.416757 10000000.000488299876451 2017-04-10 10:00:08 57853.416770 10000000.000244099646807 2017-04-10 10:00:09 57853.416782 9999999.998974600806832 2017-04-10 10:00:11 57853.416795 10000000.000146500766277 2017-04-10 10:00:12 57853.416807 10000000.000244099646807 2017-04-10 10:00:13 57853.416821 10000000.000097699463367 2017-04-10 10:00:14 57853.416834 10000000.001025399193168 2017-04-10 10:00:15 57853.416847 10000000.000390600413084 2017-04-10 10:00:16 57853.416860 9999999.999853519722819 2017-04-10 10:00:17 57853.416872 10000000.000244099646807 2017-04-10 10:00:18 57853.416885 9999999.998828120529652 2017-04-10 10:00:19 57853.416898 10000000.000390600413084 2017-04-10 10:00:21 57853.416911 9999999.999658200889826 2017-04-10 10:00:22 57853.416923 9999999.999462880194187 2017-04-10 10:00:23 57853.416936 10000000.000000000000000 2017-04-10 10:00:24 57853.416949 9999999.999121090397239 2017-04-10 10:00:25 57853.416962 10000000.000390600413084 2017-04-10 10:00:26 57853.416975 9999999.998974600806832 2017-04-10 10:00:27 57853.416987 9999999.999853519722819 2017-04-10 10:00:28 57853.417000 9999999.999365240335464 2017-04-10 10:00:29 57853.417013 9999999.998632809147239 2017-04-10 10:00:30 57853.417025 10000000.000146500766277 2017-04-10 10:00:32 57853.417038 10000000.000000000000000 2017-04-10 10:00:33 57853.417051 9999999.998242190107703 2017-04-10 10:00:34 57853.417064 10000000.000000000000000 2017-04-10 10:00:35 57853.417077 10000000.000390600413084 2017-04-10 10:00:36 57853.417089 10000000.000585900619626 2017-04-10 10:00:37 57853.417102 9999999.999218750745058 2017-04-10 10:00:38 57853.417115 10000000.000341799110174 2017-04-10 10:00:39 57853.417128 9999999.999902339652181 2017-04-10 10:00:40 57853.417141 10000000.001269500702620 2017-04-10 10:00:42 57853.417153 10000000.000341799110174 2017-04-10 10:00:43 57853.417166 10000000.000390600413084 2017-04-10 10:00:44 57853.417179 9999999.999902339652181 2017-04-10 10:00:45 57853.417191 10000000.000878900289536 2017-04-10 10:00:46 57853.417204 10000000.000341799110174 2017-04-10 10:00:47 57853.417217 9999999.999853510409594 2017-04-10 10:00:48 57853.417230 9999999.999755859375000 2017-04-10 10:00:49 57853.417243 10000000.000732399523258 2017-04-10 10:00:50 57853.417255 9999999.999267579987645 2017-04-10 10:00:51 57853.417268 9999999.998632809147239 2017-04-10 10:00:53 57853.417281 10000000.000585900619626 2017-04-10 10:00:54 57853.417294 9999999.999414060264826 2017-04-10 10:00:55 57853.417306 10000000.000732399523258 2017-04-10 10:00:56 57853.417320 10000000.000097699463367 2017-04-10 10:00:57 57853.417333 9999999.999609379097819 2017-04-10 10:00:58 57853.417346 10000000.000244099646807 2017-04-10 10:00:59 57853.417359 9999999.998974600806832 2017-04-10 10:01:00 57853.417371 10000000.000146500766277 2017-04-10 10:01:01 57853.417384 10000000.001171899959445 2017-04-10 10:01:03 57853.417397 9999999.999609379097819 2017-04-10 10:01:04 57853.417409 9999999.999462889507413 2017-04-10 10:01:05 57853.417422 9999999.999853519722819 2017-04-10 10:01:06 57853.417435 9999999.999755859375000 2017-04-10 10:01:07 57853.417448 9999999.999462889507413 2017-04-10 10:01:08 57853.417460 9999999.999218739569187 2017-04-10 10:01:09 57853.417473 10000000.000000000000000 2017-04-10 10:01:10 57853.417486 9999999.998535159975290 2017-04-10 10:01:11 57853.417499 10000000.000878900289536 2017-04-10 10:01:12 57853.417511 10000000.001855500042439 2017-04-10 10:01:14 57853.417524 9999999.998486310243607 2017-04-10 10:01:15 57853.417537 9999999.999365229159594 2017-04-10 10:01:16 57853.417549 9999999.999511720612645 2017-04-10 10:01:17 57853.417562 9999999.999609379097819 2017-04-10 10:01:18 57853.417575 10000000.000244099646807 2017-04-10 10:01:19 57853.417588 9999999.999218760058284 2017-04-10 10:01:20 57853.417600 9999999.999023439362645 2017-04-10 10:01:21 57853.417613 9999999.999121079221368 2017-04-10 10:01:22 57853.417626 9999999.999121079221368 2017-04-10 10:01:23 57853.417639 10000000.000000000000000 2017-04-10 10:01:25 57853.417651 9999999.998974610120058 2017-04-10 10:01:26 57853.417664 10000000.000537099316716 2017-04-10 10:01:27 57853.417677 9999999.998974610120058 2017-04-10 10:01:28 57853.417690 9999999.999462889507413 2017-04-10 10:01:29 57853.417702 10000000.000000000000000 2017-04-10 10:01:30 57853.417715 10000000.000000000000000 2017-04-10 10:01:31 57853.417728 9999999.999023439362645 2017-04-10 10:01:32 57853.417741 10000000.000000000000000 2017-04-10 10:01:33 57853.417754 9999999.999365229159594 2017-04-10 10:01:35 57853.417767 10000000.000146500766277 2017-04-10 10:01:36 57853.417780 10000000.000097699463367 2017-04-10 10:01:37 57853.417792 10000000.000732399523258 2017-04-10 10:01:38 57853.417805 10000000.000000000000000 2017-04-10 10:01:39 57853.417818 9999999.999755859375000 2017-04-10 10:01:40 57853.417831 10000000.000390600413084 2017-04-10 10:01:41 57853.417843 9999999.999609369784594 2017-04-10 10:01:42 57853.417856 9999999.999365229159594 2017-04-10 10:01:43 57853.417869 10000000.001367200165987 2017-04-10 10:01:44 57853.417882 9999999.998730460181832 2017-04-10 10:01:46 57853.417894 10000000.000878900289536 2017-04-10 10:01:47 57853.417907 10000000.000878900289536 2017-04-10 10:01:48 57853.417919 9999999.999121090397239 2017-04-10 10:01:49 57853.417932 9999999.998876940459013 2017-04-10 10:01:50 57853.417945 9999999.999267589300871 2017-04-10 10:01:51 57853.417958 9999999.999609369784594 2017-04-10 10:01:52 57853.417971 9999999.999365229159594 2017-04-10 10:01:53 57853.417983 10000000.000732399523258 2017-04-10 10:01:54 57853.417996 9999999.999121079221368 2017-04-10 10:01:55 57853.418009 10000000.000097699463367 2017-04-10 10:01:57 57853.418022 10000000.000634800642729 2017-04-10 10:01:58 57853.418034 9999999.998876949772239 2017-04-10 10:01:59 57853.418047 9999999.998974610120058 2017-04-10 10:02:00 57853.418060 9999999.999267579987645 2017-04-10 10:02:01 57853.418073 10000000.000390600413084 2017-04-10 10:02:02 57853.418086 9999999.999023439362645 2017-04-10 10:02:03 57853.418098 9999999.999609369784594 2017-04-10 10:02:04 57853.418111 9999999.999511720612645 2017-04-10 10:02:05 57853.418124 9999999.999755859375000 2017-04-10 10:02:06 57853.418137 9999999.999609379097819 2017-04-10 10:02:08 57853.418149 10000000.000146500766277 2017-04-10 10:02:09 57853.418162 9999999.999511720612645 2017-04-10 10:02:10 57853.418174 10000000.000341799110174 2017-04-10 10:02:11 57853.418187 9999999.999511720612645 2017-04-10 10:02:12 57853.418200 10000000.000000000000000 2017-04-10 10:02:13 57853.418212 9999999.999755859375000 2017-04-10 10:02:14 57853.418225 9999999.999853519722819 2017-04-10 10:02:15 57853.418238 10000000.000000000000000 2017-04-10 10:02:16 57853.418251 10000000.000390600413084 2017-04-10 10:02:17 57853.418263 9999999.998779280111194 2017-04-10 10:02:19 57853.418276 10000000.000488299876451 2017-04-10 10:02:20 57853.418289 9999999.999414060264826 2017-04-10 10:02:21 57853.418303 9999999.998876940459013 2017-04-10 10:02:22 57853.418316 10000000.000878900289536 2017-04-10 10:02:23 57853.418329 9999999.999658200889826 2017-04-10 10:02:24 57853.418342 9999999.999755859375000 2017-04-10 10:02:25 57853.418355 9999999.999023439362645 2017-04-10 10:02:26 57853.418368 9999999.999511709436774 2017-04-10 10:02:28 57853.418380 9999999.999023430049419 2017-04-10 10:02:29 57853.418393 9999999.998974610120058 2017-04-10 10:02:30 57853.418406 10000000.000000000000000 2017-04-10 10:02:31 57853.418419 10000000.001904299482703 2017-04-10 10:02:32 57853.418431 10000000.000244099646807 2017-04-10 10:02:33 57853.418444 10000000.000244099646807 2017-04-10 10:02:34 57853.418457 9999999.999707030132413 2017-04-10 10:02:35 57853.418470 10000000.001367200165987 2017-04-10 10:02:36 57853.418483 10000000.000976599752903 2017-04-10 10:02:37 57853.418495 10000000.001122999936342 2017-04-10 10:02:39 57853.418508 10000000.000146500766277 2017-04-10 10:02:40 57853.418521 10000000.001171899959445 2017-04-10 10:02:41 57853.418533 9999999.998535159975290 2017-04-10 10:02:42 57853.418546 10000000.000097699463367 2017-04-10 10:02:43 57853.418559 9999999.999365229159594 2017-04-10 10:02:44 57853.418572 9999999.998388670384884 2017-04-10 10:02:45 57853.418584 10000000.000878900289536 2017-04-10 10:02:46 57853.418597 9999999.999267570674419 2017-04-10 10:02:47 57853.418610 10000000.000244099646807 2017-04-10 10:02:48 57853.418623 9999999.999365229159594 2017-04-10 10:02:50 57853.418635 9999999.999365229159594 2017-04-10 10:02:51 57853.418648 10000000.000390600413084 2017-04-10 10:02:52 57853.418661 9999999.998583989217877 2017-04-10 10:02:53 57853.418674 9999999.998730460181832 2017-04-10 10:02:54 57853.418686 9999999.999023439362645 2017-04-10 10:02:55 57853.418699 9999999.999218739569187 2017-04-10 10:02:56 57853.418712 10000000.000634800642729 2017-04-10 10:02:57 57853.418724 10000000.000634800642729 2017-04-10 10:02:58 57853.418737 10000000.000634800642729 2017-04-10 10:02:59 57853.418750 10000000.000585900619626 2017-04-10 10:03:01 57853.418763 9999999.999462889507413 2017-04-10 10:03:02 57853.418775 9999999.999267579987645 2017-04-10 10:03:03 57853.418788 10000000.000000000000000 2017-04-10 10:03:04 57853.418801 10000000.001123100519180 2017-04-10 10:03:05 57853.418814 9999999.998583989217877 2017-04-10 10:03:06 57853.418827 10000000.000488299876451 2017-04-10 10:03:07 57853.418839 10000000.000097699463367 2017-04-10 10:03:08 57853.418852 10000000.000390600413084 2017-04-10 10:03:09 57853.418865 9999999.999902339652181 2017-04-10 10:03:11 57853.418877 10000000.000097699463367 2017-04-10 10:03:12 57853.418890 10000000.000390600413084 2017-04-10 10:03:13 57853.418903 10000000.000244099646807 2017-04-10 10:03:14 57853.418915 9999999.999902350828052 2017-04-10 10:03:15 57853.418928 9999999.999267579987645 2017-04-10 10:03:16 57853.418941 9999999.999023439362645 2017-04-10 10:03:17 57853.418954 10000000.001122999936342 2017-04-10 10:03:18 57853.418966 10000000.000000000000000 2017-04-10 10:03:19 57853.418979 9999999.998974610120058 2017-04-10 10:03:20 57853.418992 9999999.999365229159594 2017-04-10 10:03:21 57853.419004 10000000.000976599752903 2017-04-10 10:03:23 57853.419017 9999999.999658200889826 2017-04-10 10:03:24 57853.419030 10000000.000000000000000 2017-04-10 10:03:25 57853.419043 9999999.999267579987645 2017-04-10 10:03:26 57853.419056 9999999.999511709436774 2017-04-10 10:03:27 57853.419068 10000000.000488299876451 2017-04-10 10:03:28 57853.419081 9999999.999609379097819 2017-04-10 10:03:29 57853.419094 10000000.000634800642729 2017-04-10 10:03:30 57853.419107 9999999.999267579987645 2017-04-10 10:03:31 57853.419119 9999999.998242190107703 2017-04-10 10:03:33 57853.419132 9999999.998876949772239 2017-04-10 10:03:34 57853.419145 10000000.000390600413084 2017-04-10 10:03:35 57853.419158 10000000.000878900289536 2017-04-10 10:03:36 57853.419170 10000000.000390600413084 2017-04-10 10:03:37 57853.419183 10000000.000488299876451 2017-04-10 10:03:38 57853.419196 9999999.999365229159594 2017-04-10 10:03:39 57853.419209 10000000.000146500766277 2017-04-10 10:03:40 57853.419221 10000000.000000000000000 2017-04-10 10:03:41 57853.419234 9999999.999658200889826 2017-04-10 10:03:42 57853.419247 9999999.999121090397239 2017-04-10 10:03:44 57853.419260 10000000.000244099646807 2017-04-10 10:03:45 57853.419272 9999999.998974600806832 2017-04-10 10:03:46 57853.419285 9999999.999121090397239 2017-04-10 10:03:47 57853.419298 9999999.999267579987645 2017-04-10 10:03:48 57853.419311 9999999.999365229159594 2017-04-10 10:03:49 57853.419323 10000000.000878900289536 2017-04-10 10:03:50 57853.419336 10000000.000390600413084 2017-04-10 10:03:51 57853.419349 10000000.000000000000000 2017-04-10 10:03:52 57853.419361 9999999.998632809147239 2017-04-10 10:03:53 57853.419374 9999999.999755859375000 2017-04-10 10:03:55 57853.419387 9999999.998779300600290 2017-04-10 10:03:56 57853.419400 10000000.000537099316716 2017-04-10 10:03:57 57853.419412 10000000.001513699069619 2017-04-10 10:03:58 57853.419425 9999999.999511720612645 2017-04-10 10:03:59 57853.419440 10000000.000781299546361 2017-04-10 10:04:00 57853.419453 9999999.998876949772239 2017-04-10 10:04:01 57853.419466 10000000.000390600413084 2017-04-10 10:04:02 57853.419478 9999999.999902339652181 2017-04-10 10:04:04 57853.419491 9999999.998632809147239 2017-04-10 10:04:05 57853.419504 9999999.998583970591426 2017-04-10 10:04:06 57853.419516 9999999.999658200889826 2017-04-10 10:04:07 57853.419529 9999999.999023439362645 2017-04-10 10:04:08 57853.419542 9999999.998974610120058 2017-04-10 10:04:09 57853.419555 10000000.000732399523258 2017-04-10 10:04:10 57853.419567 10000000.000000000000000 2017-04-10 10:04:11 57853.419580 9999999.999511720612645 2017-04-10 10:04:12 57853.419593 9999999.999658200889826 2017-04-10 10:04:13 57853.419606 10000000.000244099646807 2017-04-10 10:04:15 57853.419618 9999999.998876949772239 2017-04-10 10:04:16 57853.419631 10000000.000292999669909 2017-04-10 10:04:17 57853.419644 10000000.000244099646807 2017-04-10 10:04:18 57853.419657 10000000.000390600413084 2017-04-10 10:04:19 57853.419669 9999999.999658210203052 2017-04-10 10:04:20 57853.419682 9999999.999365229159594 2017-04-10 10:04:21 57853.419695 9999999.999365229159594 2017-04-10 10:04:22 57853.419708 10000000.000878900289536 2017-04-10 10:04:23 57853.419720 9999999.998876929283142 2017-04-10 10:04:24 57853.419733 10000000.000390600413084 2017-04-10 10:04:26 57853.419746 10000000.000488299876451 2017-04-10 10:04:27 57853.419759 10000000.000244099646807 2017-04-10 10:04:28 57853.419771 9999999.998974610120058 2017-04-10 10:04:29 57853.419784 10000000.000244099646807 2017-04-10 10:04:30 57853.419797 10000000.000097699463367 2017-04-10 10:04:31 57853.419809 9999999.999218739569187 2017-04-10 10:04:32 57853.419822 10000000.000781299546361 2017-04-10 10:04:33 57853.419835 9999999.999658200889826 2017-04-10 10:04:34 57853.419848 10000000.000000000000000 2017-04-10 10:04:35 57853.419861 9999999.998486310243607 2017-04-10 10:04:37 57853.419873 10000000.000000000000000 2017-04-10 10:04:38 57853.419886 9999999.999755859375000 2017-04-10 10:04:39 57853.419899 10000000.000634800642729 2017-04-10 10:04:40 57853.419912 10000000.000390600413084 2017-04-10 10:04:41 57853.419924 10000000.000244099646807 2017-04-10 10:04:42 57853.419937 10000000.000146500766277 2017-04-10 10:04:43 57853.419950 9999999.998974610120058 2017-04-10 10:04:44 57853.419963 9999999.999267570674419 2017-04-10 10:04:45 57853.419975 9999999.999218750745058 2017-04-10 10:04:46 57853.419988 10000000.000146500766277 2017-04-10 10:04:48 57853.420001 10000000.000634800642729 2017-04-10 10:04:49 57853.420013 9999999.999218750745058 2017-04-10 10:04:50 57853.420026 9999999.999023439362645 2017-04-10 10:04:51 57853.420039 9999999.999511720612645 2017-04-10 10:04:52 57853.420052 10000000.000390600413084 2017-04-10 10:04:53 57853.420064 10000000.000537099316716 2017-04-10 10:04:54 57853.420077 9999999.999365229159594 2017-04-10 10:04:55 57853.420090 10000000.000878900289536 2017-04-10 10:04:56 57853.420103 9999999.999755859375000 2017-04-10 10:04:57 57853.420116 10000000.000878900289536 2017-04-10 10:04:59 57853.420128 9999999.999902339652181 2017-04-10 10:05:00 57853.420141 9999999.999511709436774 2017-04-10 10:05:01 57853.420154 10000000.000341799110174 2017-04-10 10:05:02 57853.420167 9999999.999609379097819 2017-04-10 10:05:03 57853.420179 9999999.998876940459013 2017-04-10 10:05:04 57853.420192 10000000.000000000000000 2017-04-10 10:05:05 57853.420205 10000000.000976599752903 2017-04-10 10:05:06 57853.420218 10000000.000244099646807 2017-04-10 10:05:07 57853.420230 9999999.998242190107703 2017-04-10 10:05:08 57853.420243 10000000.000390600413084 2017-04-10 10:05:10 57853.420256 9999999.999609379097819 2017-04-10 10:05:11 57853.420268 10000000.000000000000000 2017-04-10 10:05:12 57853.420282 9999999.999365229159594 2017-04-10 10:05:13 57853.420294 10000000.000097699463367 2017-04-10 10:05:14 57853.420307 10000000.000732399523258 2017-04-10 10:05:15 57853.420320 9999999.999511709436774 2017-04-10 10:05:16 57853.420332 10000000.000000000000000 2017-04-10 10:05:17 57853.420345 10000000.000244099646807 2017-04-10 10:05:18 57853.420358 9999999.999121090397239 2017-04-10 10:05:20 57853.420371 10000000.000244099646807 2017-04-10 10:05:21 57853.420383 10000000.001025399193168 2017-04-10 10:05:22 57853.420396 10000000.000537099316716 2017-04-10 10:05:23 57853.420409 9999999.999121090397239 2017-04-10 10:05:24 57853.420422 10000000.000097699463367 2017-04-10 10:05:25 57853.420434 9999999.999121090397239 2017-04-10 10:05:26 57853.420447 9999999.999462889507413 2017-04-10 10:05:27 57853.420460 10000000.000000000000000 2017-04-10 10:05:28 57853.420473 9999999.999121099710464 2017-04-10 10:05:29 57853.420485 9999999.999755859375000 2017-04-10 10:05:31 57853.420498 9999999.998828109353781 2017-04-10 10:05:32 57853.420511 9999999.999853519722819 2017-04-10 10:05:33 57853.420524 10000000.000390600413084 2017-04-10 10:05:34 57853.420536 9999999.999755859375000 2017-04-10 10:05:35 57853.420549 9999999.998974610120058 2017-04-10 10:05:36 57853.420562 9999999.999609369784594 2017-04-10 10:05:37 57853.420575 10000000.000781200826168 2017-04-10 10:05:38 57853.420587 10000000.000488299876451 2017-04-10 10:05:39 57853.420600 9999999.999755859375000 2017-04-10 10:05:41 57853.420614 9999999.999121079221368 2017-04-10 10:05:42 57853.420626 10000000.001025399193168 2017-04-10 10:05:43 57853.420639 10000000.000878900289536 2017-04-10 10:05:44 57853.420652 9999999.999755859375000 2017-04-10 10:05:45 57853.420664 9999999.998339839279652 2017-04-10 10:05:46 57853.420677 9999999.999755859375000 2017-04-10 10:05:47 57853.420690 9999999.998876940459013 2017-04-10 10:05:48 57853.420703 10000000.000634800642729 2017-04-10 10:05:49 57853.420715 10000000.000244099646807 2017-04-10 10:05:50 57853.420728 9999999.998828109353781 2017-04-10 10:05:52 57853.420741 9999999.998486310243607 2017-04-10 10:05:53 57853.420753 9999999.998828120529652 2017-04-10 10:05:54 57853.420766 10000000.000390600413084 2017-04-10 10:05:55 57853.420779 9999999.998974619433284 2017-04-10 10:05:56 57853.420792 9999999.998730469495058 2017-04-10 10:05:57 57853.420805 9999999.999755859375000 2017-04-10 10:05:58 57853.420817 9999999.999707030132413 2017-04-10 10:05:59 57853.420830 9999999.999121079221368 2017-04-10 10:06:00 57853.420843 9999999.999755859375000 2017-04-10 10:06:01 57853.420855 10000000.000244099646807 2017-04-10 10:06:02 57853.420868 10000000.000341799110174 2017-04-10 10:06:04 57853.420881 10000000.000878900289536 2017-04-10 10:06:05 57853.420893 10000000.000488299876451 2017-04-10 10:06:06 57853.420906 10000000.000976599752903 2017-04-10 10:06:07 57853.420919 9999999.998632799834013 2017-04-10 10:06:08 57853.420932 9999999.999121079221368 2017-04-10 10:06:09 57853.420944 10000000.000292999669909 2017-04-10 10:06:10 57853.420957 9999999.999902339652181 2017-04-10 10:06:11 57853.420970 10000000.000244099646807 2017-04-10 10:06:12 57853.420982 9999999.999755859375000 2017-04-10 10:06:13 57853.420995 10000000.000146500766277 2017-04-10 10:06:15 57853.421008 10000000.000244099646807 2017-04-10 10:06:16 57853.421020 10000000.000244099646807 2017-04-10 10:06:17 57853.421033 9999999.999853519722819 2017-04-10 10:06:18 57853.421046 10000000.000390600413084 2017-04-10 10:06:19 57853.421058 10000000.001611299812794 2017-04-10 10:06:20 57853.421071 10000000.000878900289536 2017-04-10 10:06:21 57853.421084 10000000.000000000000000 2017-04-10 10:06:22 57853.421097 10000000.000097699463367 2017-04-10 10:06:23 57853.421109 9999999.998876949772239 2017-04-10 10:06:24 57853.421122 9999999.999511720612645 2017-04-10 10:06:26 57853.421135 9999999.999755859375000 2017-04-10 10:06:27 57853.421148 10000000.000537099316716 2017-04-10 10:06:28 57853.421161 10000000.000097699463367 2017-04-10 10:06:29 57853.421173 10000000.000146500766277 2017-04-10 10:06:30 57853.421186 10000000.000244099646807 2017-04-10 10:06:31 57853.421199 10000000.000634800642729 2017-04-10 10:06:32 57853.421212 10000000.000732399523258 2017-04-10 10:06:33 57853.421224 10000000.000000000000000 2017-04-10 10:06:34 57853.421237 9999999.998974600806832 2017-04-10 10:06:35 57853.421250 9999999.998974610120058 2017-04-10 10:06:37 57853.421263 9999999.999023439362645 2017-04-10 10:06:38 57853.421275 10000000.000000000000000 2017-04-10 10:06:39 57853.421288 9999999.998486310243607 2017-04-10 10:06:40 57853.421301 9999999.999267579987645 2017-04-10 10:06:41 57853.421314 10000000.000244099646807 2017-04-10 10:06:42 57853.421326 10000000.000390600413084 2017-04-10 10:06:43 57853.421339 10000000.000390600413084 2017-04-10 10:06:44 57853.421352 9999999.999755859375000 2017-04-10 10:06:45 57853.421364 10000000.000146500766277 2017-04-10 10:06:46 57853.421377 10000000.000244099646807 2017-04-10 10:06:48 57853.421390 10000000.000146500766277 2017-04-10 10:06:49 57853.421403 9999999.999658200889826 2017-04-10 10:06:50 57853.421415 9999999.999755859375000 2017-04-10 10:06:51 57853.421428 9999999.999511720612645 2017-04-10 10:06:52 57853.421441 10000000.000097699463367 2017-04-10 10:06:53 57853.421456 9999999.999511720612645 2017-04-10 10:06:54 57853.421469 10000000.000000000000000 2017-04-10 10:06:56 57853.421482 9999999.999267579987645 2017-04-10 10:06:57 57853.421494 10000000.000146500766277 2017-04-10 10:06:58 57853.421507 10000000.000390600413084 2017-04-10 10:06:59 57853.421520 9999999.998730469495058 2017-04-10 10:07:00 57853.421533 9999999.999902339652181 2017-04-10 10:07:01 57853.421545 10000000.000000000000000 2017-04-10 10:07:02 57853.421558 9999999.999902350828052 2017-04-10 10:07:03 57853.421571 10000000.000146500766277 2017-04-10 10:07:04 57853.421583 10000000.001367200165987 2017-04-10 10:07:05 57853.421596 10000000.000000000000000 2017-04-10 10:07:06 57853.421609 10000000.000000000000000 2017-04-10 10:07:08 57853.421622 9999999.999755859375000 2017-04-10 10:07:09 57853.421634 10000000.000488299876451 2017-04-10 10:07:10 57853.421647 10000000.000634800642729 2017-04-10 10:07:11 57853.421660 9999999.998632799834013 2017-04-10 10:07:12 57853.421672 9999999.999853519722819 2017-04-10 10:07:13 57853.421685 10000000.000488299876451 2017-04-10 10:07:14 57853.421698 10000000.000634800642729 2017-04-10 10:07:15 57853.421710 10000000.000000000000000 2017-04-10 10:07:16 57853.421723 10000000.000878900289536 2017-04-10 10:07:17 57853.421736 9999999.999365229159594 2017-04-10 10:07:19 57853.421749 10000000.000000000000000 2017-04-10 10:07:20 57853.421761 10000000.000146500766277 2017-04-10 10:07:21 57853.421774 9999999.999853519722819 2017-04-10 10:07:22 57853.421787 10000000.000634800642729 2017-04-10 10:07:23 57853.421800 10000000.000585900619626 2017-04-10 10:07:24 57853.421812 9999999.998730469495058 2017-04-10 10:07:25 57853.421825 10000000.000000000000000 2017-04-10 10:07:26 57853.421838 10000000.001025399193168 2017-04-10 10:07:27 57853.421851 9999999.999462889507413 2017-04-10 10:07:29 57853.421863 10000000.000488299876451 2017-04-10 10:07:30 57853.421876 9999999.999609379097819 2017-04-10 10:07:31 57853.421889 10000000.000878900289536 2017-04-10 10:07:32 57853.421902 9999999.999755859375000 2017-04-10 10:07:33 57853.421917 9999999.999755859375000 2017-04-10 10:07:34 57853.421930 10000000.000976599752903 2017-04-10 10:07:35 57853.421942 10000000.000341799110174 2017-04-10 10:07:36 57853.421955 10000000.001367200165987 2017-04-10 10:07:38 57853.421968 9999999.999023439362645 2017-04-10 10:07:39 57853.421981 9999999.998730469495058 2017-04-10 10:07:40 57853.421993 9999999.999218739569187 2017-04-10 10:07:41 57853.422006 10000000.000390600413084 2017-04-10 10:07:42 57853.422019 9999999.998242169618607 2017-04-10 10:07:43 57853.422032 9999999.999902339652181 2017-04-10 10:07:44 57853.422044 9999999.999755859375000 2017-04-10 10:07:45 57853.422057 9999999.999511720612645 2017-04-10 10:07:46 57853.422070 9999999.998632809147239 2017-04-10 10:07:47 57853.422083 9999999.999755859375000 2017-04-10 10:07:49 57853.422095 9999999.999267570674419 2017-04-10 10:07:50 57853.422108 9999999.998974610120058 2017-04-10 10:07:51 57853.422121 9999999.998974610120058 2017-04-10 10:07:52 57853.422134 9999999.998095700517297 2017-04-10 10:07:53 57853.422147 10000000.000000000000000 2017-04-10 10:07:54 57853.422159 10000000.000097699463367 2017-04-10 10:07:55 57853.422172 10000000.000634800642729 2017-04-10 10:07:56 57853.422185 10000000.001025399193168 2017-04-10 10:07:57 57853.422198 10000000.000488299876451 2017-04-10 10:07:58 57853.422211 9999999.999267570674419 2017-04-10 10:08:00 57853.422223 9999999.998583989217877 2017-04-10 10:08:01 57853.422236 9999999.999853519722819 2017-04-10 10:08:02 57853.422249 9999999.998535139486194 2017-04-10 10:08:03 57853.422262 10000000.000097699463367 2017-04-10 10:08:04 57853.422274 10000000.000390600413084 2017-04-10 10:08:05 57853.422287 10000000.000341799110174 2017-04-10 10:08:06 57853.422300 9999999.999755859375000 2017-04-10 10:08:07 57853.422313 9999999.999609379097819 2017-04-10 10:08:08 57853.422325 9999999.999267579987645 2017-04-10 10:08:10 57853.422338 9999999.998144529759884 2017-04-10 10:08:11 57853.422351 10000000.000878900289536 2017-04-10 10:08:12 57853.422363 9999999.999121079221368 2017-04-10 10:08:13 57853.422376 9999999.999609379097819 2017-04-10 10:08:14 57853.422389 9999999.999755859375000 2017-04-10 10:08:15 57853.422402 10000000.000488299876451 2017-04-10 10:08:16 57853.422414 10000000.000000000000000 2017-04-10 10:08:17 57853.422427 10000000.000000000000000 2017-04-10 10:08:18 57853.422440 10000000.001171899959445 2017-04-10 10:08:19 57853.422452 9999999.999511720612645 2017-04-10 10:08:20 57853.422465 10000000.000146500766277 2017-04-10 10:08:22 57853.422478 9999999.999218739569187 2017-04-10 10:08:23 57853.422491 10000000.000097699463367 2017-04-10 10:08:24 57853.422504 9999999.997607400640845 2017-04-10 10:08:25 57853.422516 10000000.000292999669909 2017-04-10 10:08:26 57853.422529 9999999.999902339652181 2017-04-10 10:08:27 57853.422542 10000000.000341799110174 2017-04-10 10:08:28 57853.422554 9999999.999511720612645 2017-04-10 10:08:29 57853.422567 9999999.999707030132413 2017-04-10 10:08:30 57853.422580 10000000.000585900619626 2017-04-10 10:08:32 57853.422593 10000000.001123100519180 2017-04-10 10:08:33 57853.422605 10000000.000488299876451 2017-04-10 10:08:34 57853.422618 10000000.000976599752903 2017-04-10 10:08:35 57853.422631 9999999.999365229159594 2017-04-10 10:08:36 57853.422643 10000000.000878900289536 2017-04-10 10:08:37 57853.422656 9999999.999853519722819 2017-04-10 10:08:38 57853.422669 9999999.999023430049419 2017-04-10 10:08:39 57853.422682 9999999.999462889507413 2017-04-10 10:08:40 57853.422695 10000000.001367200165987 2017-04-10 10:08:41 57853.422707 10000000.000390600413084 2017-04-10 10:08:43 57853.422720 10000000.000781200826168 2017-04-10 10:08:44 57853.422733 9999999.999902339652181 2017-04-10 10:08:45 57853.422746 9999999.999121090397239 2017-04-10 10:08:46 57853.422758 9999999.999853519722819 2017-04-10 10:08:47 57853.422771 9999999.999609379097819 2017-04-10 10:08:48 57853.422784 10000000.000097699463367 2017-04-10 10:08:49 57853.422797 9999999.999658200889826 2017-04-10 10:08:50 57853.422809 10000000.000976599752903 2017-04-10 10:08:51 57853.422822 9999999.999853519722819 2017-04-10 10:08:52 57853.422835 10000000.000488299876451 2017-04-10 10:08:54 57853.422848 10000000.000390600413084 2017-04-10 10:08:55 57853.422860 9999999.999755859375000 2017-04-10 10:08:56 57853.422873 10000000.000634800642729 2017-04-10 10:08:57 57853.422886 9999999.999267579987645 2017-04-10 10:08:58 57853.422898 9999999.999755859375000 2017-04-10 10:08:59 57853.422914 9999999.999365240335464 2017-04-10 10:09:00 57853.422926 10000000.000000000000000 2017-04-10 10:09:01 57853.422939 9999999.998632809147239 2017-04-10 10:09:03 57853.422952 10000000.000781200826168 2017-04-10 10:09:04 57853.422964 10000000.000000000000000 2017-04-10 10:09:05 57853.422977 9999999.999121079221368 2017-04-10 10:09:06 57853.422990 10000000.000244099646807 2017-04-10 10:09:07 57853.423003 9999999.998974600806832 2017-04-10 10:09:08 57853.423015 10000000.001025399193168 2017-04-10 10:09:09 57853.423028 10000000.000000000000000 2017-04-10 10:09:10 57853.423041 9999999.999267589300871 2017-04-10 10:09:11 57853.423054 9999999.999853519722819 2017-04-10 10:09:12 57853.423066 10000000.000732399523258 2017-04-10 10:09:14 57853.423079 9999999.999755859375000 2017-04-10 10:09:15 57853.423092 9999999.999267579987645 2017-04-10 10:09:16 57853.423104 9999999.998632809147239 2017-04-10 10:09:17 57853.423117 9999999.999902339652181 2017-04-10 10:09:18 57853.423130 9999999.999755859375000 2017-04-10 10:09:19 57853.423143 10000000.000781299546361 2017-04-10 10:09:20 57853.423155 9999999.999755859375000 2017-04-10 10:09:21 57853.423168 9999999.999853519722819 2017-04-10 10:09:22 57853.423181 9999999.999511720612645 2017-04-10 10:09:23 57853.423194 10000000.000390600413084 2017-04-10 10:09:25 57853.423207 9999999.998632829636335 2017-04-10 10:09:26 57853.423219 10000000.000000000000000 2017-04-10 10:09:27 57853.423232 9999999.999267579987645 2017-04-10 10:09:28 57853.423245 10000000.000878900289536 2017-04-10 10:09:29 57853.423257 9999999.999853510409594 2017-04-10 10:09:30 57853.423270 10000000.001611299812794 2017-04-10 10:09:31 57853.423283 10000000.000244099646807 2017-04-10 10:09:32 57853.423296 9999999.999755859375000 2017-04-10 10:09:33 57853.423308 10000000.000244099646807 2017-04-10 10:09:34 57853.423321 9999999.998876940459013 2017-04-10 10:09:36 57853.423334 10000000.000634800642729 2017-04-10 10:09:37 57853.423347 10000000.000390600413084 2017-04-10 10:09:38 57853.423360 10000000.001122999936342 2017-04-10 10:09:39 57853.423372 9999999.999511720612645 2017-04-10 10:09:40 57853.423385 10000000.000732399523258 2017-04-10 10:09:41 57853.423398 9999999.999658200889826 2017-04-10 10:09:42 57853.423411 9999999.999218739569187 2017-04-10 10:09:43 57853.423423 9999999.999365240335464 2017-04-10 10:09:44 57853.423436 10000000.000390600413084 2017-04-10 10:09:45 57853.423449 9999999.999609379097819 2017-04-10 10:09:47 57853.423461 9999999.999853519722819 2017-04-10 10:09:48 57853.423474 9999999.999853519722819 2017-04-10 10:09:49 57853.423487 9999999.999609379097819 2017-04-10 10:09:50 57853.423500 9999999.998974600806832 2017-04-10 10:09:51 57853.423512 9999999.999853510409594 2017-04-10 10:09:52 57853.423526 10000000.001367200165987 2017-04-10 10:09:53 57853.423539 9999999.999365229159594 2017-04-10 10:09:54 57853.423551 9999999.999462889507413 2017-04-10 10:09:55 57853.423564 9999999.999902339652181 2017-04-10 10:09:57 57853.423577 10000000.000244099646807 2017-04-10 10:09:58 57853.423590 10000000.000537099316716 2017-04-10 10:09:59 57853.423602 9999999.999755859375000 2017-04-10 10:10:00 57853.423615 9999999.999511720612645 2017-04-10 10:10:01 57853.423628 10000000.000878900289536 2017-04-10 10:10:02 57853.423641 10000000.000097699463367 2017-04-10 10:10:03 57853.423653 10000000.000390600413084 2017-04-10 10:10:04 57853.423666 9999999.998974610120058 2017-04-10 10:10:05 57853.423679 10000000.000000000000000 2017-04-10 10:10:06 57853.423691 10000000.001025399193168 2017-04-10 10:10:08 57853.423704 10000000.000244099646807 2017-04-10 10:10:09 57853.423717 9999999.999755859375000 2017-04-10 10:10:10 57853.423730 9999999.999267579987645 2017-04-10 10:10:11 57853.423742 10000000.000000000000000 2017-04-10 10:10:12 57853.423755 9999999.999755859375000 2017-04-10 10:10:13 57853.423768 9999999.999755859375000 2017-04-10 10:10:14 57853.423780 10000000.000634800642729 2017-04-10 10:10:15 57853.423793 9999999.998974610120058 2017-04-10 10:10:16 57853.423806 9999999.999609379097819 2017-04-10 10:10:17 57853.423819 10000000.001123100519180 2017-04-10 10:10:19 57853.423831 10000000.000878900289536 2017-04-10 10:10:20 57853.423844 9999999.999365229159594 2017-04-10 10:10:21 57853.423857 9999999.999609379097819 2017-04-10 10:10:22 57853.423870 10000000.000390600413084 2017-04-10 10:10:23 57853.423882 10000000.001269500702620 2017-04-10 10:10:24 57853.423895 9999999.999511720612645 2017-04-10 10:10:25 57853.423908 10000000.000878900289536 2017-04-10 10:10:26 57853.423921 9999999.998730469495058 2017-04-10 10:10:27 57853.423933 9999999.998632799834013 2017-04-10 10:10:28 57853.423946 10000000.000000000000000 2017-04-10 10:10:30 57853.423959 10000000.001122999936342 2017-04-10 10:10:31 57853.423972 10000000.000537099316716 2017-04-10 10:10:32 57853.423984 10000000.000537099316716 2017-04-10 10:10:33 57853.423997 9999999.999755859375000 2017-04-10 10:10:34 57853.424010 10000000.000390600413084 2017-04-10 10:10:35 57853.424023 9999999.999755859375000 2017-04-10 10:10:36 57853.424035 10000000.000390600413084 2017-04-10 10:10:37 57853.424048 9999999.999902339652181 2017-04-10 10:10:38 57853.424061 10000000.001513699069619 2017-04-10 10:10:39 57853.424074 9999999.998779280111194 2017-04-10 10:10:41 57853.424086 10000000.000390600413084 2017-04-10 10:10:42 57853.424099 10000000.000244099646807 2017-04-10 10:10:43 57853.424112 10000000.001025399193168 2017-04-10 10:10:44 57853.424125 10000000.000390600413084 2017-04-10 10:10:45 57853.424137 10000000.000097699463367 2017-04-10 10:10:46 57853.424150 9999999.999853510409594 2017-04-10 10:10:47 57853.424163 9999999.999609379097819 2017-04-10 10:10:48 57853.424176 9999999.999365229159594 2017-04-10 10:10:49 57853.424189 9999999.999121090397239 2017-04-10 10:10:50 57853.424201 10000000.000732399523258 2017-04-10 10:10:52 57853.424214 10000000.000244099646807 2017-04-10 10:10:53 57853.424227 9999999.999218750745058 2017-04-10 10:10:54 57853.424240 9999999.999755859375000 2017-04-10 10:10:55 57853.424252 9999999.998388659209013 2017-04-10 10:10:56 57853.424265 10000000.001220699399710 2017-04-10 10:10:57 57853.424278 9999999.999511720612645 2017-04-10 10:10:58 57853.424291 9999999.999658200889826 2017-04-10 10:10:59 57853.424303 9999999.999658200889826 2017-04-10 10:11:00 57853.424316 10000000.000781299546361 2017-04-10 10:11:02 57853.424329 9999999.999023430049419 2017-04-10 10:11:03 57853.424342 9999999.999853519722819 2017-04-10 10:11:04 57853.424354 10000000.000097699463367 2017-04-10 10:11:05 57853.424367 10000000.000878900289536 2017-04-10 10:11:06 57853.424380 10000000.000146500766277 2017-04-10 10:11:07 57853.424393 9999999.999511720612645 2017-04-10 10:11:08 57853.424405 10000000.000878900289536 2017-04-10 10:11:09 57853.424418 10000000.001660099253058 2017-04-10 10:11:10 57853.424431 9999999.998974600806832 2017-04-10 10:11:11 57853.424443 10000000.000000000000000 2017-04-10 10:11:13 57853.424456 10000000.000488299876451 2017-04-10 10:11:14 57853.424469 9999999.998974610120058 2017-04-10 10:11:15 57853.424482 9999999.997851539403200 2017-04-10 10:11:16 57853.424495 10000000.000390600413084 2017-04-10 10:11:17 57853.424507 9999999.999755859375000 2017-04-10 10:11:18 57853.424520 9999999.998486330732703 2017-04-10 10:11:19 57853.424533 9999999.999365229159594 2017-04-10 10:11:20 57853.424545 10000000.000390600413084 2017-04-10 10:11:21 57853.424558 10000000.001122999936342 2017-04-10 10:11:22 57853.424571 9999999.999365229159594 2017-04-10 10:11:24 57853.424584 9999999.999902339652181 2017-04-10 10:11:25 57853.424596 9999999.999707030132413 2017-04-10 10:11:26 57853.424609 10000000.000732399523258 2017-04-10 10:11:27 57853.424622 9999999.999267579987645 2017-04-10 10:11:28 57853.424635 10000000.000146500766277 2017-04-10 10:11:29 57853.424647 9999999.998632809147239 2017-04-10 10:11:30 57853.424660 9999999.999511709436774 2017-04-10 10:11:31 57853.424673 9999999.999853519722819 2017-04-10 10:11:32 57853.424686 9999999.998974600806832 2017-04-10 10:11:33 57853.424698 9999999.999755859375000 2017-04-10 10:11:35 57853.424711 9999999.998632809147239 2017-04-10 10:11:36 57853.424724 10000000.000488299876451 2017-04-10 10:11:37 57853.424737 10000000.000488299876451 2017-04-10 10:11:38 57853.424749 9999999.999609379097819 2017-04-10 10:11:39 57853.424767 10000000.000000000000000 2017-04-10 10:11:41 57853.424780 10000000.000488299876451 2017-04-10 10:11:42 57853.424793 10000000.000000000000000 2017-04-10 10:11:43 57853.424806 9999999.999511709436774 2017-04-10 10:11:44 57853.424818 9999999.998632809147239 2017-04-10 10:11:45 57853.424831 9999999.999121090397239 2017-04-10 10:11:46 57853.424846 9999999.998779270797968 2017-04-10 10:11:47 57853.424859 9999999.999609379097819 2017-04-10 10:11:48 57853.424872 10000000.000537099316716 2017-04-10 10:11:50 57853.424884 9999999.998730469495058 2017-04-10 10:11:51 57853.424897 9999999.999853519722819 2017-04-10 10:11:52 57853.424910 9999999.999755859375000 2017-04-10 10:11:53 57853.424923 10000000.001122999936342 2017-04-10 10:11:54 57853.424935 10000000.000146500766277 2017-04-10 10:11:55 57853.424948 10000000.000488299876451 2017-04-10 10:11:56 57853.424961 10000000.000000000000000 2017-04-10 10:11:57 57853.424974 10000000.000878900289536 2017-04-10 10:11:58 57853.424987 10000000.000000000000000 2017-04-10 10:11:59 57853.424999 10000000.001025399193168 2017-04-10 10:12:01 57853.425012 10000000.000000000000000 2017-04-10 10:12:02 57853.425025 9999999.999121090397239 2017-04-10 10:12:03 57853.425038 10000000.000000000000000 2017-04-10 10:12:04 57853.425050 10000000.000000000000000 2017-04-10 10:12:05 57853.425063 10000000.000878900289536 2017-04-10 10:12:06 57853.425076 9999999.998730460181832 2017-04-10 10:12:07 57853.425088 9999999.999267579987645 2017-04-10 10:12:08 57853.425101 10000000.000390600413084 2017-04-10 10:12:10 57853.425116 10000000.001367200165987 2017-04-10 10:12:11 57853.425129 9999999.998730460181832 2017-04-10 10:12:12 57853.425142 10000000.000537099316716 2017-04-10 10:12:13 57853.425154 9999999.999511720612645 2017-04-10 10:12:14 57853.425167 10000000.000390600413084 2017-04-10 10:12:15 57853.425180 9999999.999462889507413 2017-04-10 10:12:16 57853.425192 10000000.000488299876451 2017-04-10 10:12:17 57853.425205 10000000.000732399523258 2017-04-10 10:12:18 57853.425218 9999999.998632799834013 2017-04-10 10:12:19 57853.425230 10000000.000000000000000 2017-04-10 10:12:21 57853.425243 10000000.000390600413084 2017-04-10 10:12:22 57853.425256 9999999.999365229159594 2017-04-10 10:12:23 57853.425269 9999999.999755859375000 2017-04-10 10:12:24 57853.425281 10000000.001513699069619 2017-04-10 10:12:25 57853.425294 10000000.000146500766277 2017-04-10 10:12:26 57853.425307 10000000.000781299546361 2017-04-10 10:12:27 57853.425320 9999999.999755859375000 2017-04-10 10:12:28 57853.425334 9999999.999902339652181 2017-04-10 10:12:30 57853.425349 9999999.999609379097819 2017-04-10 10:12:31 57853.425362 10000000.000878900289536 2017-04-10 10:12:32 57853.425374 10000000.000146500766277 2017-04-10 10:12:33 57853.425387 9999999.998876949772239 2017-04-10 10:12:34 57853.425400 10000000.001269500702620 2017-04-10 10:12:35 57853.425413 9999999.999365229159594 2017-04-10 10:12:36 57853.425425 10000000.000000000000000 2017-04-10 10:12:37 57853.425438 10000000.000537099316716 2017-04-10 10:12:38 57853.425451 9999999.999365229159594 2017-04-10 10:12:40 57853.425464 10000000.000244099646807 2017-04-10 10:12:41 57853.425476 9999999.999121099710464 2017-04-10 10:12:42 57853.425489 10000000.001513699069619 2017-04-10 10:12:43 57853.425502 9999999.999267579987645 2017-04-10 10:12:44 57853.425515 10000000.000537099316716 2017-04-10 10:12:45 57853.425527 9999999.999755859375000 2017-04-10 10:12:46 57853.425540 10000000.000097699463367 2017-04-10 10:12:47 57853.425553 9999999.999609379097819 2017-04-10 10:12:48 57853.425566 9999999.999658200889826 2017-04-10 10:12:49 57853.425579 9999999.999121090397239 2017-04-10 10:12:51 57853.425591 10000000.000488299876451 2017-04-10 10:12:52 57853.425604 10000000.000000000000000 2017-04-10 10:12:53 57853.425617 10000000.000732399523258 2017-04-10 10:12:54 57853.425629 10000000.000488299876451 2017-04-10 10:12:55 57853.425642 10000000.001367200165987 2017-04-10 10:12:56 57853.425655 10000000.001269500702620 2017-04-10 10:12:57 57853.425668 9999999.998583970591426 2017-04-10 10:12:58 57853.425680 10000000.000000000000000 2017-04-10 10:12:59 57853.425693 10000000.000390600413084 2017-04-10 10:13:00 57853.425706 9999999.999609379097819 2017-04-10 10:13:02 57853.425719 10000000.000097699463367 2017-04-10 10:13:03 57853.425731 10000000.000732399523258 2017-04-10 10:13:04 57853.425744 10000000.000000000000000 2017-04-10 10:13:05 57853.425757 9999999.998876959085464 2017-04-10 10:13:06 57853.425769 9999999.999023439362645 2017-04-10 10:13:07 57853.425782 10000000.001025399193168 2017-04-10 10:13:08 57853.425795 9999999.999609379097819 2017-04-10 10:13:09 57853.425810 10000000.000634800642729 2017-04-10 10:13:11 57853.425822 10000000.001220699399710 2017-04-10 10:13:12 57853.425835 9999999.997998030856252 2017-04-10 10:13:13 57853.425848 9999999.999218739569187 2017-04-10 10:13:14 57853.425860 9999999.999755859375000 2017-04-10 10:13:15 57853.425873 9999999.999365229159594 2017-04-10 10:13:16 57853.425886 9999999.999121099710464 2017-04-10 10:13:17 57853.425899 10000000.000732399523258 2017-04-10 10:13:18 57853.425911 10000000.000537099316716 2017-04-10 10:13:19 57853.425924 10000000.000390600413084 2017-04-10 10:13:20 57853.425937 10000000.000146500766277 2017-04-10 10:13:22 57853.425950 9999999.999414060264826 2017-04-10 10:13:23 57853.425962 9999999.999414060264826 2017-04-10 10:13:24 57853.425975 10000000.000097699463367 2017-04-10 10:13:25 57853.425988 10000000.000000000000000 2017-04-10 10:13:26 57853.426001 9999999.999755859375000 2017-04-10 10:13:27 57853.426013 9999999.999462889507413 2017-04-10 10:13:28 57853.426026 10000000.000244099646807 2017-04-10 10:13:29 57853.426039 10000000.000878900289536 2017-04-10 10:13:30 57853.426051 10000000.000146500766277 2017-04-10 10:13:31 57853.426064 10000000.000390600413084 2017-04-10 10:13:33 57853.426077 10000000.000000000000000 2017-04-10 10:13:34 57853.426089 9999999.998876940459013 2017-04-10 10:13:35 57853.426102 9999999.999902339652181 2017-04-10 10:13:36 57853.426115 9999999.999755859375000 2017-04-10 10:13:37 57853.426128 9999999.998876949772239 2017-04-10 10:13:38 57853.426141 10000000.000537099316716 2017-04-10 10:13:39 57853.426153 9999999.999462900683284 2017-04-10 10:13:40 57853.426166 10000000.000390600413084 2017-04-10 10:13:41 57853.426179 10000000.000732399523258 2017-04-10 10:13:42 57853.426191 10000000.000634800642729 2017-04-10 10:13:44 57853.426204 9999999.999707030132413 2017-04-10 10:13:45 57853.426217 10000000.000000000000000 2017-04-10 10:13:46 57853.426230 10000000.000390600413084 2017-04-10 10:13:47 57853.426242 10000000.000000000000000 2017-04-10 10:13:48 57853.426255 9999999.999853519722819 2017-04-10 10:13:49 57853.426268 9999999.999121090397239 2017-04-10 10:13:50 57853.426281 10000000.000537099316716 2017-04-10 10:13:51 57853.426293 10000000.000341799110174 2017-04-10 10:13:52 57853.426306 9999999.999755859375000 2017-04-10 10:13:53 57853.426319 9999999.999023430049419 2017-04-10 10:13:55 57853.426332 10000000.000000000000000 2017-04-10 10:13:56 57853.426345 9999999.999414060264826 2017-04-10 10:13:57 57853.426357 9999999.999414069578052 2017-04-10 10:13:58 57853.426370 9999999.999609379097819 2017-04-10 10:13:59 57853.426383 9999999.998730460181832 2017-04-10 10:14:00 57853.426396 10000000.000000000000000 2017-04-10 10:14:01 57853.426408 10000000.000341799110174 2017-04-10 10:14:02 57853.426421 9999999.999121090397239 2017-04-10 10:14:03 57853.426434 9999999.999853519722819 2017-04-10 10:14:04 57853.426446 10000000.000390600413084 2017-04-10 10:14:06 57853.426459 9999999.998876949772239 2017-04-10 10:14:07 57853.426472 9999999.999462889507413 2017-04-10 10:14:08 57853.426485 10000000.000976599752903 2017-04-10 10:14:09 57853.426497 10000000.000097699463367 2017-04-10 10:14:10 57853.426510 9999999.999218750745058 2017-04-10 10:14:11 57853.426523 9999999.999755859375000 2017-04-10 10:14:12 57853.426536 9999999.999511709436774 2017-04-10 10:14:13 57853.426548 9999999.999218750745058 2017-04-10 10:14:14 57853.426561 9999999.999755859375000 2017-04-10 10:14:15 57853.426574 10000000.000390600413084 2017-04-10 10:14:17 57853.426587 9999999.999462889507413 2017-04-10 10:14:18 57853.426599 9999999.999755859375000 2017-04-10 10:14:19 57853.426612 10000000.000097699463367 2017-04-10 10:14:20 57853.426625 9999999.999365229159594 2017-04-10 10:14:21 57853.426638 10000000.001220699399710 2017-04-10 10:14:22 57853.426651 10000000.000000000000000 2017-04-10 10:14:23 57853.426663 10000000.000878900289536 2017-04-10 10:14:24 57853.426676 9999999.999902339652181 2017-04-10 10:14:25 57853.426689 10000000.000390600413084 2017-04-10 10:14:27 57853.426702 9999999.999511720612645 2017-04-10 10:14:28 57853.426715 9999999.999853519722819 2017-04-10 10:14:29 57853.426727 9999999.999853519722819 2017-04-10 10:14:30 57853.426740 9999999.999511709436774 2017-04-10 10:14:31 57853.426754 10000000.000585900619626 2017-04-10 10:14:32 57853.426766 10000000.000146500766277 2017-04-10 10:14:33 57853.426779 9999999.999365229159594 2017-04-10 10:14:34 57853.426792 10000000.000146500766277 2017-04-10 10:14:35 57853.426805 10000000.001122999936342 2017-04-10 10:14:37 57853.426818 9999999.999267579987645 2017-04-10 10:14:38 57853.426830 10000000.000585900619626 2017-04-10 10:14:39 57853.426843 10000000.000244099646807 2017-04-10 10:14:40 57853.426856 10000000.000000000000000 2017-04-10 10:14:41 57853.426868 10000000.000878900289536 2017-04-10 10:14:42 57853.426881 10000000.000488299876451 2017-04-10 10:14:43 57853.426894 9999999.999511720612645 2017-04-10 10:14:44 57853.426907 9999999.999511720612645 2017-04-10 10:14:45 57853.426919 10000000.000878900289536 2017-04-10 10:14:46 57853.426932 10000000.000244099646807 2017-04-10 10:14:48 57853.426945 10000000.000244099646807 2017-04-10 10:14:49 57853.426958 9999999.999609379097819 2017-04-10 10:14:50 57853.426970 9999999.999902339652181 2017-04-10 10:14:51 57853.426983 10000000.000390600413084 2017-04-10 10:14:52 57853.426996 10000000.000878900289536 2017-04-10 10:14:53 57853.427009 10000000.001415999606252 2017-04-10 10:14:54 57853.427022 10000000.001122999936342 2017-04-10 10:14:55 57853.427034 9999999.999218739569187 2017-04-10 10:14:56 57853.427047 10000000.000878900289536 2017-04-10 10:14:57 57853.427060 9999999.999267589300871 2017-04-10 10:14:59 57853.427072 9999999.999755859375000 2017-04-10 10:15:00 57853.427085 9999999.999365229159594 2017-04-10 10:15:01 57853.427098 10000000.000097699463367 2017-04-10 10:15:02 57853.427111 9999999.999462889507413 2017-04-10 10:15:03 57853.427123 10000000.000732399523258 2017-04-10 10:15:04 57853.427136 10000000.000000000000000 2017-04-10 10:15:05 57853.427149 9999999.999218750745058 2017-04-10 10:15:06 57853.427162 10000000.000341799110174 2017-04-10 10:15:07 57853.427175 10000000.000732399523258 2017-04-10 10:15:08 57853.427187 10000000.000097699463367 2017-04-10 10:15:10 57853.427200 10000000.000488299876451 2017-04-10 10:15:11 57853.427213 9999999.998242190107703 2017-04-10 10:15:12 57853.427226 9999999.998486310243607 2017-04-10 10:15:13 57853.427238 9999999.999609379097819 2017-04-10 10:15:14 57853.427251 10000000.000146500766277 2017-04-10 10:15:15 57853.427264 9999999.999511709436774 2017-04-10 10:15:16 57853.427276 9999999.999414060264826 2017-04-10 10:15:17 57853.427289 9999999.999462889507413 2017-04-10 10:15:18 57853.427302 9999999.999511720612645 2017-04-10 10:15:19 57853.427314 9999999.998486330732703 2017-04-10 10:15:21 57853.427327 10000000.000390600413084 2017-04-10 10:15:22 57853.427340 10000000.000244099646807 2017-04-10 10:15:23 57853.427353 10000000.000146500766277 2017-04-10 10:15:24 57853.427366 9999999.999218739569187 2017-04-10 10:15:25 57853.427378 9999999.999853519722819 2017-04-10 10:15:26 57853.427391 10000000.000390600413084 2017-04-10 10:15:27 57853.427404 9999999.999755859375000 2017-04-10 10:15:28 57853.427417 10000000.000000000000000 2017-04-10 10:15:29 57853.427430 10000000.000634800642729 2017-04-10 10:15:31 57853.427442 9999999.999121079221368 2017-04-10 10:15:32 57853.427455 9999999.999023430049419 2017-04-10 10:15:33 57853.427468 10000000.000244099646807 2017-04-10 10:15:34 57853.427480 10000000.000097699463367 2017-04-10 10:15:35 57853.427493 10000000.000000000000000 2017-04-10 10:15:36 57853.427506 9999999.999755859375000 2017-04-10 10:15:37 57853.427518 9999999.998339859768748 2017-04-10 10:15:38 57853.427531 10000000.000244099646807 2017-04-10 10:15:39 57853.427544 9999999.999755859375000 2017-04-10 10:15:40 57853.427557 9999999.999609379097819 2017-04-10 10:15:42 57853.427570 9999999.998632799834013 2017-04-10 10:15:43 57853.427582 10000000.000292999669909 2017-04-10 10:15:44 57853.427595 9999999.997705059126019 2017-04-10 10:15:45 57853.427608 9999999.999609379097819 2017-04-10 10:15:46 57853.427620 9999999.999609379097819 2017-04-10 10:15:47 57853.427633 10000000.000000000000000 2017-04-10 10:15:48 57853.427646 9999999.999853510409594 2017-04-10 10:15:49 57853.427658 10000000.000097699463367 2017-04-10 10:15:50 57853.427671 10000000.000488299876451 2017-04-10 10:15:51 57853.427684 9999999.999902339652181 2017-04-10 10:15:53 57853.427697 9999999.998632779344916 2017-04-10 10:15:54 57853.427709 10000000.000146500766277 2017-04-10 10:15:55 57853.427722 9999999.999511720612645 2017-04-10 10:15:56 57853.427735 9999999.999511709436774 2017-04-10 10:15:57 57853.427748 10000000.000097699463367 2017-04-10 10:15:58 57853.427761 9999999.999902339652181 2017-04-10 10:15:59 57853.427773 9999999.999902350828052 2017-04-10 10:16:00 57853.427786 9999999.999755859375000 2017-04-10 10:16:01 57853.427799 9999999.998974600806832 2017-04-10 10:16:02 57853.427812 9999999.998828109353781 2017-04-10 10:16:04 57853.427824 9999999.999609379097819 2017-04-10 10:16:05 57853.427837 10000000.000488299876451 2017-04-10 10:16:06 57853.427850 9999999.999267570674419 2017-04-10 10:16:07 57853.427862 10000000.000097699463367 2017-04-10 10:16:08 57853.427875 9999999.999267579987645 2017-04-10 10:16:09 57853.427887 9999999.999902339652181 2017-04-10 10:16:10 57853.427900 10000000.000878900289536 2017-04-10 10:16:11 57853.427913 9999999.999707030132413 2017-04-10 10:16:12 57853.427926 9999999.999755859375000 2017-04-10 10:16:13 57853.427939 10000000.000244099646807 2017-04-10 10:16:14 57853.427951 9999999.999902339652181 2017-04-10 10:16:16 57853.427964 10000000.000390600413084 2017-04-10 10:16:17 57853.427977 9999999.998730460181832 2017-04-10 10:16:18 57853.427990 9999999.999267570674419 2017-04-10 10:16:19 57853.428002 10000000.000341799110174 2017-04-10 10:16:20 57853.428015 9999999.999853519722819 2017-04-10 10:16:21 57853.428028 9999999.999365229159594 2017-04-10 10:16:22 57853.428041 10000000.000000000000000 2017-04-10 10:16:23 57853.428053 9999999.997851539403200 2017-04-10 10:16:24 57853.428066 9999999.999218750745058 2017-04-10 10:16:26 57853.428079 9999999.999609379097819 2017-04-10 10:16:27 57853.428092 9999999.999658200889826 2017-04-10 10:16:28 57853.428104 9999999.998144529759884 2017-04-10 10:16:29 57853.428117 9999999.999609379097819 2017-04-10 10:16:30 57853.428130 9999999.998974610120058 2017-04-10 10:16:31 57853.428143 9999999.999853519722819 2017-04-10 10:16:32 57853.428155 9999999.998486310243607 2017-04-10 10:16:33 57853.428168 9999999.999023439362645 2017-04-10 10:16:34 57853.428181 9999999.998974600806832 2017-04-10 10:16:35 57853.428193 10000000.001269500702620 2017-04-10 10:16:37 57853.428206 10000000.000244099646807 2017-04-10 10:16:38 57853.428219 9999999.998779270797968 2017-04-10 10:16:39 57853.428232 10000000.001122999936342 2017-04-10 10:16:40 57853.428245 10000000.000488299876451 2017-04-10 10:16:41 57853.428257 9999999.999658210203052 2017-04-10 10:16:42 57853.428270 9999999.998779300600290 2017-04-10 10:16:43 57853.428283 9999999.998632809147239 2017-04-10 10:16:44 57853.428296 9999999.999121090397239 2017-04-10 10:16:45 57853.428308 9999999.998876949772239 2017-04-10 10:16:46 57853.428321 9999999.999121090397239 2017-04-10 10:16:48 57853.428334 10000000.000146500766277 2017-04-10 10:16:49 57853.428347 10000000.000634800642729 2017-04-10 10:16:50 57853.428359 10000000.000341799110174 2017-04-10 10:16:51 57853.428372 10000000.000781200826168 2017-04-10 10:16:52 57853.428385 9999999.998583959415555 2017-04-10 10:16:53 57853.428398 10000000.000390600413084 2017-04-10 10:16:54 57853.428410 10000000.001025399193168 2017-04-10 10:16:55 57853.428423 10000000.000390600413084 2017-04-10 10:16:56 57853.428436 9999999.998876940459013 2017-04-10 10:16:57 57853.428449 10000000.000732399523258 2017-04-10 10:16:59 57853.428461 9999999.998242169618607 2017-04-10 10:17:00 57853.428474 9999999.999609379097819 2017-04-10 10:17:01 57853.428487 10000000.001415999606252 2017-04-10 10:17:02 57853.428500 9999999.999755859375000 2017-04-10 10:17:03 57853.428517 9999999.999121079221368 2017-04-10 10:17:04 57853.428530 9999999.999365229159594 2017-04-10 10:17:06 57853.428542 10000000.000390600413084 2017-04-10 10:17:07 57853.428555 10000000.000390600413084 2017-04-10 10:17:08 57853.428568 9999999.998876949772239 2017-04-10 10:17:09 57853.428580 9999999.999121090397239 2017-04-10 10:17:10 57853.428593 10000000.001269500702620 2017-04-10 10:17:11 57853.428606 9999999.999755859375000 2017-04-10 10:17:12 57853.428618 9999999.999414060264826 2017-04-10 10:17:13 57853.428631 9999999.999462889507413 2017-04-10 10:17:14 57853.428644 9999999.999609379097819 2017-04-10 10:17:15 57853.428656 10000000.000000000000000 2017-04-10 10:17:17 57853.428669 9999999.999121099710464 2017-04-10 10:17:18 57853.428682 10000000.000244099646807 2017-04-10 10:17:19 57853.428694 9999999.999267579987645 2017-04-10 10:17:20 57853.428707 10000000.001513699069619 2017-04-10 10:17:21 57853.428720 9999999.999218739569187 2017-04-10 10:17:22 57853.428732 10000000.000390600413084 2017-04-10 10:17:23 57853.428745 10000000.000390600413084 2017-04-10 10:17:24 57853.428758 10000000.001855500042439 2017-04-10 10:17:25 57853.428770 10000000.000341799110174 2017-04-10 10:17:26 57853.428783 10000000.000488299876451 2017-04-10 10:17:27 57853.428796 10000000.000634800642729 2017-04-10 10:17:29 57853.428809 10000000.000000000000000 2017-04-10 10:17:30 57853.428821 9999999.999121090397239 2017-04-10 10:17:31 57853.428834 9999999.999023439362645 2017-04-10 10:17:32 57853.428847 9999999.999267589300871 2017-04-10 10:17:33 57853.428860 10000000.000341799110174 2017-04-10 10:17:34 57853.428873 9999999.998730460181832 2017-04-10 10:17:35 57853.428885 10000000.000244099646807 2017-04-10 10:17:36 57853.428898 9999999.998974610120058 2017-04-10 10:17:37 57853.428911 9999999.998876940459013 2017-04-10 10:17:38 57853.428923 10000000.000341799110174 2017-04-10 10:17:40 57853.428936 9999999.999658200889826 2017-04-10 10:17:41 57853.428949 10000000.000000000000000 2017-04-10 10:17:42 57853.428962 9999999.999511720612645 2017-04-10 10:17:43 57853.428977 10000000.000000000000000 2017-04-10 10:17:44 57853.428990 9999999.999902339652181 2017-04-10 10:17:45 57853.429002 10000000.000000000000000 2017-04-10 10:17:46 57853.429015 10000000.000390600413084 2017-04-10 10:17:47 57853.429028 9999999.999511720612645 2017-04-10 10:17:49 57853.429040 10000000.000244099646807 2017-04-10 10:17:50 57853.429053 9999999.998876929283142 2017-04-10 10:17:51 57853.429066 9999999.999121079221368 2017-04-10 10:17:52 57853.429079 9999999.999853519722819 2017-04-10 10:17:53 57853.429091 9999999.999267579987645 2017-04-10 10:17:54 57853.429104 10000000.000000000000000 2017-04-10 10:17:55 57853.429117 9999999.998632809147239 2017-04-10 10:17:56 57853.429130 9999999.999365229159594 2017-04-10 10:17:57 57853.429142 10000000.000000000000000 2017-04-10 10:17:59 57853.429155 9999999.999658200889826 2017-04-10 10:18:00 57853.429168 9999999.999511720612645 2017-04-10 10:18:01 57853.429181 10000000.000292999669909 2017-04-10 10:18:02 57853.429193 10000000.000244099646807 2017-04-10 10:18:03 57853.429206 9999999.998339839279652 2017-04-10 10:18:04 57853.429219 9999999.999853519722819 2017-04-10 10:18:05 57853.429231 9999999.997998049482703 2017-04-10 10:18:06 57853.429244 9999999.998876940459013 2017-04-10 10:18:07 57853.429257 9999999.999658210203052 2017-04-10 10:18:08 57853.429270 10000000.000390600413084 2017-04-10 10:18:10 57853.429283 9999999.999609379097819 2017-04-10 10:18:11 57853.429295 9999999.999902339652181 2017-04-10 10:18:12 57853.429308 9999999.999755859375000 2017-04-10 10:18:13 57853.429321 9999999.999511720612645 2017-04-10 10:18:14 57853.429333 9999999.999658210203052 2017-04-10 10:18:15 57853.429346 10000000.000390600413084 2017-04-10 10:18:16 57853.429359 10000000.000097699463367 2017-04-10 10:18:17 57853.429371 9999999.999267579987645 2017-04-10 10:18:18 57853.429384 10000000.000097699463367 2017-04-10 10:18:19 57853.429397 9999999.998876940459013 2017-04-10 10:18:20 57853.429410 9999999.999121090397239 2017-04-10 10:18:22 57853.429422 10000000.000976599752903 2017-04-10 10:18:23 57853.429435 10000000.000390600413084 2017-04-10 10:18:24 57853.429448 10000000.000537099316716 2017-04-10 10:18:25 57853.429461 9999999.999755859375000 2017-04-10 10:18:26 57853.429473 9999999.999755859375000 2017-04-10 10:18:27 57853.429486 10000000.000292999669909 2017-04-10 10:18:28 57853.429499 9999999.999365229159594 2017-04-10 10:18:29 57853.429512 9999999.999658200889826 2017-04-10 10:18:30 57853.429524 10000000.000146500766277 2017-04-10 10:18:32 57853.429537 9999999.999511720612645 2017-04-10 10:18:33 57853.429550 10000000.000390600413084 2017-04-10 10:18:34 57853.429563 10000000.000976599752903 2017-04-10 10:18:35 57853.429575 9999999.998583970591426 2017-04-10 10:18:36 57853.429588 10000000.000146500766277 2017-04-10 10:18:37 57853.429601 9999999.999121079221368 2017-04-10 10:18:38 57853.429614 9999999.999218739569187 2017-04-10 10:18:39 57853.429626 9999999.998974619433284 2017-04-10 10:18:40 57853.429639 9999999.999902339652181 2017-04-10 10:18:41 57853.429652 10000000.000000000000000 2017-04-10 10:18:43 57853.429665 10000000.000976599752903 2017-04-10 10:18:44 57853.429677 9999999.999121090397239 2017-04-10 10:18:45 57853.429690 10000000.000097699463367 2017-04-10 10:18:46 57853.429703 9999999.998730460181832 2017-04-10 10:18:47 57853.429716 9999999.999658200889826 2017-04-10 10:18:48 57853.429728 10000000.001757800579071 2017-04-10 10:18:49 57853.429741 10000000.000097699463367 2017-04-10 10:18:50 57853.429754 10000000.001269500702620 2017-04-10 10:18:51 57853.429767 10000000.000878900289536 2017-04-10 10:18:52 57853.429780 10000000.000878900289536 2017-04-10 10:18:54 57853.429792 10000000.000390600413084 2017-04-10 10:18:55 57853.429805 10000000.000097699463367 2017-04-10 10:18:56 57853.429818 9999999.999658200889826 2017-04-10 10:18:57 57853.429830 10000000.000097699463367 2017-04-10 10:18:58 57853.429843 10000000.000000000000000 2017-04-10 10:18:59 57853.429856 9999999.999121090397239 2017-04-10 10:19:00 57853.429868 9999999.999707030132413 2017-04-10 10:19:01 57853.429881 9999999.999365229159594 2017-04-10 10:19:02 57853.429894 10000000.000341799110174 2017-04-10 10:19:03 57853.429906 9999999.999853510409594 2017-04-10 10:19:05 57853.429919 10000000.000097699463367 2017-04-10 10:19:06 57853.429932 10000000.000000000000000 2017-04-10 10:19:07 57853.429945 10000000.001269500702620 2017-04-10 10:19:08 57853.429957 9999999.999267589300871 2017-04-10 10:19:09 57853.429970 10000000.000244099646807 2017-04-10 10:19:10 57853.429983 9999999.998828120529652 2017-04-10 10:19:11 57853.429995 9999999.999365229159594 2017-04-10 10:19:12 57853.430008 9999999.999267579987645 2017-04-10 10:19:13 57853.430021 9999999.999755859375000 2017-04-10 10:19:14 57853.430034 10000000.000634800642729 2017-04-10 10:19:16 57853.430046 9999999.998876949772239 2017-04-10 10:19:17 57853.430059 9999999.999365229159594 2017-04-10 10:19:18 57853.430072 9999999.999365229159594 2017-04-10 10:19:19 57853.430085 9999999.999902350828052 2017-04-10 10:19:20 57853.430098 10000000.000488299876451 2017-04-10 10:19:21 57853.430110 9999999.999511720612645 2017-04-10 10:19:22 57853.430123 10000000.000146500766277 2017-04-10 10:19:23 57853.430136 9999999.999023450538516 2017-04-10 10:19:24 57853.430149 10000000.000000000000000 2017-04-10 10:19:25 57853.430161 10000000.000097699463367 2017-04-10 10:19:27 57853.430174 9999999.999365229159594 2017-04-10 10:19:28 57853.430187 9999999.999121079221368 2017-04-10 10:19:29 57853.430200 9999999.999365229159594 2017-04-10 10:19:30 57853.430213 10000000.000634800642729 2017-04-10 10:19:31 57853.430225 9999999.998730460181832 2017-04-10 10:19:32 57853.430238 10000000.000341799110174 2017-04-10 10:19:33 57853.430251 10000000.000292999669909 2017-04-10 10:19:34 57853.430263 10000000.000146500766277 2017-04-10 10:19:35 57853.430276 10000000.000634800642729 2017-04-10 10:19:36 57853.430289 10000000.000000000000000 2017-04-10 10:19:38 57853.430302 10000000.000537099316716 2017-04-10 10:19:39 57853.430315 10000000.000000000000000 2017-04-10 10:19:40 57853.430327 9999999.999023439362645 2017-04-10 10:19:41 57853.430340 9999999.999365219846368 2017-04-10 10:19:42 57853.430354 10000000.000488299876451 2017-04-10 10:19:43 57853.430367 9999999.998876940459013 2017-04-10 10:19:44 57853.430380 9999999.999609369784594 2017-04-10 10:19:45 57853.430392 9999999.999121090397239 2017-04-10 10:19:46 57853.430405 9999999.999853519722819 2017-04-10 10:19:48 57853.430418 9999999.999365229159594 2017-04-10 10:19:49 57853.430430 9999999.999902339652181 2017-04-10 10:19:50 57853.430443 10000000.000146500766277 2017-04-10 10:19:51 57853.430456 9999999.999218750745058 2017-04-10 10:19:52 57853.430469 10000000.000634800642729 2017-04-10 10:19:53 57853.430481 10000000.001855500042439 2017-04-10 10:19:54 57853.430494 10000000.001025399193168 2017-04-10 10:19:55 57853.430507 9999999.999121090397239 2017-04-10 10:19:56 57853.430520 10000000.000000000000000 2017-04-10 10:19:57 57853.430532 9999999.998974610120058 2017-04-10 10:19:59 57853.430545 10000000.000097699463367 2017-04-10 10:20:00 57853.430558 10000000.001025399193168 2017-04-10 10:20:01 57853.430570 10000000.000488299876451 2017-04-10 10:20:02 57853.430583 10000000.000000000000000 2017-04-10 10:20:03 57853.430596 10000000.000341799110174 2017-04-10 10:20:04 57853.430608 10000000.000146500766277 2017-04-10 10:20:05 57853.430621 9999999.999511709436774 2017-04-10 10:20:06 57853.430634 10000000.000000000000000 2017-04-10 10:20:07 57853.430647 9999999.999218750745058 2017-04-10 10:20:08 57853.430660 9999999.999511720612645 2017-04-10 10:20:10 57853.430672 10000000.000585900619626 2017-04-10 10:20:11 57853.430685 9999999.999121079221368 2017-04-10 10:20:12 57853.430698 10000000.000488299876451 2017-04-10 10:20:13 57853.430711 10000000.000244099646807 2017-04-10 10:20:14 57853.430724 9999999.999853519722819 2017-04-10 10:20:15 57853.430737 10000000.000878900289536 2017-04-10 10:20:16 57853.430750 10000000.000244099646807 2017-04-10 10:20:18 57853.430765 9999999.999462889507413 2017-04-10 10:20:19 57853.430778 9999999.999267579987645 2017-04-10 10:20:20 57853.430791 9999999.999755859375000 2017-04-10 10:20:21 57853.430803 9999999.999365219846368 2017-04-10 10:20:22 57853.430816 10000000.001122999936342 2017-04-10 10:20:23 57853.430829 10000000.000634800642729 2017-04-10 10:20:24 57853.430842 9999999.999707030132413 2017-04-10 10:20:25 57853.430854 10000000.000000000000000 2017-04-10 10:20:26 57853.430867 9999999.998876959085464 2017-04-10 10:20:28 57853.430880 10000000.000781200826168 2017-04-10 10:20:29 57853.430893 9999999.999511720612645 2017-04-10 10:20:30 57853.430906 9999999.999658200889826 2017-04-10 10:20:31 57853.430918 10000000.000878900289536 2017-04-10 10:20:32 57853.430931 9999999.999755859375000 2017-04-10 10:20:33 57853.430944 10000000.000146500766277 2017-04-10 10:20:34 57853.430957 9999999.999121090397239 2017-04-10 10:20:35 57853.430969 9999999.998876949772239 2017-04-10 10:20:36 57853.430982 10000000.000634800642729 2017-04-10 10:20:37 57853.430995 9999999.998974610120058 2017-04-10 10:20:39 57853.431010 10000000.000244099646807 2017-04-10 10:20:40 57853.431023 9999999.999121079221368 2017-04-10 10:20:41 57853.431036 10000000.000732399523258 2017-04-10 10:20:42 57853.431048 9999999.999267579987645 2017-04-10 10:20:43 57853.431061 10000000.000781200826168 2017-04-10 10:20:44 57853.431074 10000000.000878900289536 2017-04-10 10:20:45 57853.431086 10000000.000390600413084 2017-04-10 10:20:46 57853.431099 10000000.000878900289536 2017-04-10 10:20:48 57853.431112 10000000.000000000000000 2017-04-10 10:20:49 57853.431125 9999999.999365229159594 2017-04-10 10:20:50 57853.431137 9999999.999218739569187 2017-04-10 10:20:51 57853.431150 9999999.999902350828052 2017-04-10 10:20:52 57853.431164 10000000.000390600413084 2017-04-10 10:20:53 57853.431177 9999999.999755859375000 2017-04-10 10:20:54 57853.431190 10000000.000292999669909 2017-04-10 10:20:55 57853.431203 9999999.999755859375000 2017-04-10 10:20:57 57853.431215 10000000.000390600413084 2017-04-10 10:20:58 57853.431228 9999999.999121090397239 2017-04-10 10:20:59 57853.431241 9999999.998388659209013 2017-04-10 10:21:00 57853.431254 9999999.999609379097819 2017-04-10 10:21:01 57853.431267 9999999.998632809147239 2017-04-10 10:21:02 57853.431279 9999999.999023439362645 2017-04-10 10:21:03 57853.431292 10000000.000976599752903 2017-04-10 10:21:04 57853.431305 9999999.999121079221368 2017-04-10 10:21:05 57853.431318 10000000.000634800642729 2017-04-10 10:21:06 57853.431330 10000000.000781200826168 2017-04-10 10:21:08 57853.431343 9999999.999511709436774 2017-04-10 10:21:09 57853.431356 10000000.000000000000000 2017-04-10 10:21:10 57853.431369 10000000.001367200165987 2017-04-10 10:21:11 57853.431381 10000000.000634800642729 2017-04-10 10:21:12 57853.431394 9999999.999121090397239 2017-04-10 10:21:13 57853.431407 10000000.000000000000000 2017-04-10 10:21:14 57853.431419 9999999.999609369784594 2017-04-10 10:21:15 57853.431432 9999999.999902339652181 2017-04-10 10:21:16 57853.431445 10000000.000634800642729 2017-04-10 10:21:17 57853.431457 10000000.000878900289536 2017-04-10 10:21:19 57853.431470 9999999.999365229159594 2017-04-10 10:21:20 57853.431483 10000000.000488299876451 2017-04-10 10:21:21 57853.431495 9999999.998876929283142 2017-04-10 10:21:22 57853.431508 10000000.000000000000000 2017-04-10 10:21:23 57853.431521 9999999.998730460181832 2017-04-10 10:21:24 57853.431534 9999999.999755859375000 2017-04-10 10:21:25 57853.431546 9999999.999902339652181 2017-04-10 10:21:26 57853.431559 9999999.999755859375000 2017-04-10 10:21:27 57853.431572 9999999.998095680028200 2017-04-10 10:21:28 57853.431584 9999999.999853519722819 2017-04-10 10:21:30 57853.431597 9999999.999462889507413 2017-04-10 10:21:31 57853.431610 10000000.000878900289536 2017-04-10 10:21:32 57853.431623 10000000.000244099646807 2017-04-10 10:21:33 57853.431635 9999999.999902339652181 2017-04-10 10:21:34 57853.431648 9999999.999511720612645 2017-04-10 10:21:35 57853.431660 9999999.999609379097819 2017-04-10 10:21:36 57853.431673 10000000.000878900289536 2017-04-10 10:21:37 57853.431686 10000000.001513699069619 2017-04-10 10:21:38 57853.431699 9999999.999853519722819 2017-04-10 10:21:39 57853.431712 10000000.000244099646807 2017-04-10 10:21:40 57853.431724 10000000.000097699463367 2017-04-10 10:21:42 57853.431737 9999999.999902339652181 2017-04-10 10:21:43 57853.431750 10000000.000341799110174 2017-04-10 10:21:44 57853.431763 10000000.001269500702620 2017-04-10 10:21:45 57853.431775 9999999.998583970591426 2017-04-10 10:21:46 57853.431788 9999999.999267570674419 2017-04-10 10:21:47 57853.431801 10000000.000244099646807 2017-04-10 10:21:48 57853.431814 10000000.000732399523258 2017-04-10 10:21:49 57853.431826 9999999.999511720612645 2017-04-10 10:21:50 57853.431839 9999999.998632799834013 2017-04-10 10:21:51 57853.431851 10000000.000634800642729 2017-04-10 10:21:53 57853.431864 10000000.000146500766277 2017-04-10 10:21:54 57853.431877 10000000.000488299876451 2017-04-10 10:21:55 57853.431890 9999999.999609379097819 2017-04-10 10:21:56 57853.431902 10000000.000146500766277 2017-04-10 10:21:57 57853.431915 10000000.000732399523258 2017-04-10 10:21:58 57853.431928 9999999.999414060264826 2017-04-10 10:21:59 57853.431941 10000000.000878900289536 2017-04-10 10:22:00 57853.431953 9999999.999853519722819 2017-04-10 10:22:01 57853.431966 9999999.999023439362645 2017-04-10 10:22:02 57853.431979 10000000.000097699463367 2017-04-10 10:22:04 57853.431992 10000000.000292999669909 2017-04-10 10:22:05 57853.432004 10000000.000244099646807 2017-04-10 10:22:06 57853.432017 9999999.998876940459013 2017-04-10 10:22:07 57853.432030 10000000.000732399523258 2017-04-10 10:22:08 57853.432043 9999999.999609379097819 2017-04-10 10:22:09 57853.432055 10000000.000390600413084 2017-04-10 10:22:10 57853.432068 10000000.000634800642729 2017-04-10 10:22:11 57853.432081 9999999.999755859375000 2017-04-10 10:22:12 57853.432093 9999999.999609379097819 2017-04-10 10:22:13 57853.432106 10000000.000732399523258 2017-04-10 10:22:15 57853.432119 10000000.000878900289536 2017-04-10 10:22:16 57853.432131 10000000.000244099646807 2017-04-10 10:22:17 57853.432144 9999999.999609379097819 2017-04-10 10:22:18 57853.432157 10000000.000292999669909 2017-04-10 10:22:19 57853.432170 9999999.999023430049419 2017-04-10 10:22:20 57853.432183 9999999.998974610120058 2017-04-10 10:22:21 57853.432195 9999999.999707030132413 2017-04-10 10:22:22 57853.432208 10000000.000341799110174 2017-04-10 10:22:23 57853.432220 10000000.001367200165987 2017-04-10 10:22:24 57853.432233 10000000.000244099646807 2017-04-10 10:22:26 57853.432246 10000000.000244099646807 2017-04-10 10:22:27 57853.432259 9999999.998974600806832 2017-04-10 10:22:28 57853.432271 9999999.999609379097819 2017-04-10 10:22:29 57853.432284 10000000.001367200165987 2017-04-10 10:22:30 57853.432297 9999999.998876949772239 2017-04-10 10:22:31 57853.432310 9999999.999755859375000 2017-04-10 10:22:32 57853.432322 10000000.000292999669909 2017-04-10 10:22:33 57853.432335 9999999.999755859375000 2017-04-10 10:22:34 57853.432348 9999999.999902339652181 2017-04-10 10:22:35 57853.432361 10000000.000244099646807 2017-04-10 10:22:37 57853.432373 9999999.998583989217877 2017-04-10 10:22:38 57853.432386 9999999.999755859375000 2017-04-10 10:22:39 57853.432399 9999999.998876940459013 2017-04-10 10:22:40 57853.432412 9999999.998632779344916 2017-04-10 10:22:41 57853.432424 10000000.000000000000000 2017-04-10 10:22:42 57853.432439 9999999.999755859375000 2017-04-10 10:22:43 57853.432452 10000000.000732399523258 2017-04-10 10:22:44 57853.432464 9999999.999609369784594 2017-04-10 10:22:46 57853.432477 9999999.999658200889826 2017-04-10 10:22:47 57853.432490 9999999.997363250702620 2017-04-10 10:22:48 57853.432503 10000000.000634800642729 2017-04-10 10:22:49 57853.432515 10000000.000146500766277 2017-04-10 10:22:50 57853.432528 10000000.000488299876451 2017-04-10 10:22:51 57853.432541 10000000.000244099646807 2017-04-10 10:22:52 57853.432553 10000000.000097699463367 2017-04-10 10:22:53 57853.432566 9999999.999902339652181 2017-04-10 10:22:54 57853.432579 10000000.000488299876451 2017-04-10 10:22:55 57853.432591 10000000.000244099646807 2017-04-10 10:22:57 57853.432604 9999999.999121079221368 2017-04-10 10:22:58 57853.432617 10000000.000537099316716 2017-04-10 10:22:59 57853.432630 9999999.999365229159594 2017-04-10 10:23:00 57853.432642 9999999.999902350828052 2017-04-10 10:23:01 57853.432655 9999999.999121090397239 2017-04-10 10:23:02 57853.432668 10000000.000244099646807 2017-04-10 10:23:03 57853.432681 10000000.000488299876451 2017-04-10 10:23:04 57853.432694 9999999.998974600806832 2017-04-10 10:23:05 57853.432706 9999999.998974619433284 2017-04-10 10:23:06 57853.432719 10000000.000537099316716 2017-04-10 10:23:08 57853.432732 9999999.998779270797968 2017-04-10 10:23:09 57853.432745 9999999.999365229159594 2017-04-10 10:23:10 57853.432757 9999999.999853510409594 2017-04-10 10:23:11 57853.432770 9999999.999121079221368 2017-04-10 10:23:12 57853.432783 9999999.999609369784594 2017-04-10 10:23:13 57853.432795 9999999.999755859375000 2017-04-10 10:23:14 57853.432808 10000000.000781299546361 2017-04-10 10:23:15 57853.432821 10000000.001025399193168 2017-04-10 10:23:16 57853.432834 9999999.999511720612645 2017-04-10 10:23:17 57853.432847 10000000.000292999669909 2017-04-10 10:23:19 57853.432860 9999999.999707030132413 2017-04-10 10:23:20 57853.432872 10000000.000390600413084 2017-04-10 10:23:21 57853.432885 10000000.000488299876451 2017-04-10 10:23:22 57853.432898 9999999.999121090397239 2017-04-10 10:23:23 57853.432911 9999999.999609369784594 2017-04-10 10:23:24 57853.432923 9999999.999121099710464 2017-04-10 10:23:25 57853.432936 10000000.000097699463367 2017-04-10 10:23:26 57853.432949 10000000.001171899959445 2017-04-10 10:23:27 57853.432962 9999999.999755859375000 2017-04-10 10:23:28 57853.432975 10000000.000000000000000 2017-04-10 10:23:30 57853.432990 9999999.999902339652181 2017-04-10 10:23:31 57853.433002 9999999.999414060264826 2017-04-10 10:23:32 57853.433015 9999999.999511720612645 2017-04-10 10:23:33 57853.433028 9999999.998730469495058 2017-04-10 10:23:34 57853.433040 9999999.999707030132413 2017-04-10 10:23:35 57853.433053 9999999.999121090397239 2017-04-10 10:23:36 57853.433066 10000000.000000000000000 2017-04-10 10:23:37 57853.433079 9999999.999609379097819 2017-04-10 10:23:39 57853.433091 9999999.999902339652181 2017-04-10 10:23:40 57853.433104 9999999.999023439362645 2017-04-10 10:23:41 57853.433117 10000000.000341799110174 2017-04-10 10:23:42 57853.433129 10000000.000341799110174 2017-04-10 10:23:43 57853.433142 10000000.000878900289536 2017-04-10 10:23:44 57853.433155 10000000.000244099646807 2017-04-10 10:23:45 57853.433168 10000000.000146500766277 2017-04-10 10:23:46 57853.433180 10000000.000488299876451 2017-04-10 10:23:48 57853.433196 9999999.999121090397239 2017-04-10 10:23:49 57853.433209 10000000.000781200826168 2017-04-10 10:23:50 57853.433221 9999999.999902339652181 2017-04-10 10:23:51 57853.433234 10000000.001025399193168 2017-04-10 10:23:52 57853.433247 9999999.999218750745058 2017-04-10 10:23:53 57853.433259 10000000.000146500766277 2017-04-10 10:23:54 57853.433272 10000000.000146500766277 2017-04-10 10:23:55 57853.433285 9999999.999658200889826 2017-04-10 10:23:56 57853.433298 10000000.000390600413084 2017-04-10 10:23:58 57853.433310 9999999.999853519722819 2017-04-10 10:23:59 57853.433323 9999999.999902350828052 2017-04-10 10:24:00 57853.433336 10000000.000000000000000 2017-04-10 10:24:01 57853.433349 10000000.001122999936342 2017-04-10 10:24:02 57853.433361 9999999.998974600806832 2017-04-10 10:24:03 57853.433374 9999999.999267570674419 2017-04-10 10:24:04 57853.433387 10000000.000000000000000 2017-04-10 10:24:05 57853.433400 10000000.000390600413084 2017-04-10 10:24:06 57853.433412 9999999.999121099710464 2017-04-10 10:24:07 57853.433425 10000000.000878900289536 2017-04-10 10:24:09 57853.433438 9999999.999121090397239 2017-04-10 10:24:10 57853.433451 10000000.000146500766277 2017-04-10 10:24:11 57853.433463 9999999.999267579987645 2017-04-10 10:24:12 57853.433476 10000000.000634800642729 2017-04-10 10:24:13 57853.433489 10000000.001122999936342 2017-04-10 10:24:14 57853.433502 9999999.998876949772239 2017-04-10 10:24:15 57853.433514 10000000.000146500766277 2017-04-10 10:24:16 57853.433527 10000000.000878900289536 2017-04-10 10:24:17 57853.433540 9999999.999755859375000 2017-04-10 10:24:18 57853.433553 9999999.999511720612645 2017-04-10 10:24:20 57853.433565 9999999.999853519722819 2017-04-10 10:24:21 57853.433578 9999999.999755859375000 2017-04-10 10:24:22 57853.433591 10000000.001367200165987 2017-04-10 10:24:23 57853.433603 9999999.998242210596800 2017-04-10 10:24:24 57853.433616 10000000.001513600349426 2017-04-10 10:24:25 57853.433629 9999999.999511720612645 2017-04-10 10:24:26 57853.433642 9999999.999023430049419 2017-04-10 10:24:27 57853.433655 10000000.000000000000000 2017-04-10 10:24:28 57853.433669 9999999.999121090397239 2017-04-10 10:24:30 57853.433682 9999999.999658200889826 2017-04-10 10:24:31 57853.433695 10000000.000097699463367 2017-04-10 10:24:32 57853.433707 9999999.998730469495058 2017-04-10 10:24:33 57853.433720 10000000.000585900619626 2017-04-10 10:24:34 57853.433733 9999999.999755859375000 2017-04-10 10:24:35 57853.433745 9999999.999365229159594 2017-04-10 10:24:36 57853.433758 9999999.999609369784594 2017-04-10 10:24:37 57853.433771 10000000.000537099316716 2017-04-10 10:24:38 57853.433783 9999999.999121090397239 2017-04-10 10:24:39 57853.433796 9999999.999755859375000 2017-04-10 10:24:41 57853.433809 9999999.999658200889826 2017-04-10 10:24:42 57853.433822 9999999.998242169618607 2017-04-10 10:24:43 57853.433834 10000000.000000000000000 2017-04-10 10:24:44 57853.433847 9999999.999755859375000 2017-04-10 10:24:45 57853.433860 10000000.000146500766277 2017-04-10 10:24:46 57853.433873 9999999.998632809147239 2017-04-10 10:24:47 57853.433885 10000000.000488299876451 2017-04-10 10:24:48 57853.433898 10000000.001513699069619 2017-04-10 10:24:49 57853.433911 9999999.999121079221368 2017-04-10 10:24:51 57853.433924 9999999.999609379097819 2017-04-10 10:24:52 57853.433937 9999999.999658200889826 2017-04-10 10:24:53 57853.433949 10000000.000097699463367 2017-04-10 10:24:54 57853.433962 9999999.999609369784594 2017-04-10 10:24:55 57853.433975 10000000.001367200165987 2017-04-10 10:24:56 57853.433988 9999999.999218750745058 2017-04-10 10:24:57 57853.434000 9999999.998730460181832 2017-04-10 10:24:58 57853.434013 10000000.000097699463367 2017-04-10 10:24:59 57853.434026 10000000.000146500766277 2017-04-10 10:25:00 57853.434039 10000000.000146500766277 2017-04-10 10:25:02 57853.434051 10000000.000390600413084 2017-04-10 10:25:03 57853.434064 10000000.000000000000000 2017-04-10 10:25:04 57853.434077 9999999.999609379097819 2017-04-10 10:25:05 57853.434089 10000000.000000000000000 2017-04-10 10:25:06 57853.434102 9999999.999267579987645 2017-04-10 10:25:07 57853.434115 10000000.000341799110174 2017-04-10 10:25:08 57853.434127 9999999.998876940459013 2017-04-10 10:25:09 57853.434140 10000000.000390600413084 2017-04-10 10:25:10 57853.434153 9999999.999218739569187 2017-04-10 10:25:11 57853.434166 9999999.999902339652181 2017-04-10 10:25:13 57853.434178 9999999.999023439362645 2017-04-10 10:25:14 57853.434191 9999999.999902339652181 2017-04-10 10:25:15 57853.434204 10000000.000488299876451 2017-04-10 10:25:16 57853.434216 10000000.000488299876451 2017-04-10 10:25:17 57853.434229 10000000.000244099646807 2017-04-10 10:25:18 57853.434244 10000000.000146500766277 2017-04-10 10:25:19 57853.434257 10000000.000000000000000 2017-04-10 10:25:20 57853.434270 9999999.999755859375000 2017-04-10 10:25:22 57853.434283 9999999.999511720612645 2017-04-10 10:25:23 57853.434295 10000000.000390600413084 2017-04-10 10:25:24 57853.434308 10000000.000292999669909 2017-04-10 10:25:25 57853.434321 10000000.000732399523258 2017-04-10 10:25:26 57853.434333 9999999.999121079221368 2017-04-10 10:25:27 57853.434346 9999999.999365229159594 2017-04-10 10:25:28 57853.434359 10000000.000000000000000 2017-04-10 10:25:29 57853.434372 9999999.999511720612645 2017-04-10 10:25:30 57853.434385 10000000.000146500766277 2017-04-10 10:25:31 57853.434397 10000000.000781299546361 2017-04-10 10:25:33 57853.434410 10000000.000634800642729 2017-04-10 10:25:34 57853.434423 9999999.998974600806832 2017-04-10 10:25:35 57853.434435 10000000.000634800642729 2017-04-10 10:25:36 57853.434448 10000000.000146500766277 2017-04-10 10:25:37 57853.434461 10000000.000146500766277 2017-04-10 10:25:38 57853.434474 9999999.998486330732703 2017-04-10 10:25:39 57853.434487 10000000.000146500766277 2017-04-10 10:25:40 57853.434499 10000000.000390600413084 2017-04-10 10:25:41 57853.434512 9999999.998828109353781 2017-04-10 10:25:42 57853.434525 9999999.998144529759884 2017-04-10 10:25:44 57853.434540 10000000.000244099646807 2017-04-10 10:25:45 57853.434553 9999999.999365229159594 2017-04-10 10:25:46 57853.434565 9999999.999853519722819 2017-04-10 10:25:47 57853.434578 9999999.999755859375000 2017-04-10 10:25:48 57853.434591 10000000.000390600413084 2017-04-10 10:25:49 57853.434606 10000000.001367200165987 2017-04-10 10:25:51 57853.434619 9999999.999609379097819 2017-04-10 10:25:52 57853.434631 10000000.000097699463367 2017-04-10 10:25:53 57853.434644 10000000.000244099646807 2017-04-10 10:25:54 57853.434657 9999999.999609379097819 2017-04-10 10:25:55 57853.434670 10000000.000341799110174 2017-04-10 10:25:56 57853.434682 9999999.999511709436774 2017-04-10 10:25:57 57853.434695 10000000.000097699463367 2017-04-10 10:25:58 57853.434708 9999999.998779300600290 2017-04-10 10:25:59 57853.434720 10000000.000244099646807 2017-04-10 10:26:00 57853.434733 9999999.999121090397239 2017-04-10 10:26:02 57853.434746 10000000.000244099646807 2017-04-10 10:26:03 57853.434759 9999999.999755859375000 2017-04-10 10:26:04 57853.434771 9999999.999853519722819 2017-04-10 10:26:05 57853.434784 9999999.999755859375000 2017-04-10 10:26:06 57853.434797 10000000.000146500766277 2017-04-10 10:26:07 57853.434809 9999999.999853519722819 2017-04-10 10:26:08 57853.434822 10000000.000634800642729 2017-04-10 10:26:09 57853.434835 10000000.000146500766277 2017-04-10 10:26:10 57853.434848 9999999.998632799834013 2017-04-10 10:26:11 57853.434860 9999999.999609369784594 2017-04-10 10:26:13 57853.434876 9999999.999609379097819 2017-04-10 10:26:14 57853.434888 10000000.000634800642729 2017-04-10 10:26:15 57853.434901 9999999.999462889507413 2017-04-10 10:26:16 57853.434914 9999999.999609379097819 2017-04-10 10:26:17 57853.434926 9999999.999853519722819 2017-04-10 10:26:18 57853.434939 10000000.000585900619626 2017-04-10 10:26:19 57853.434952 10000000.000244099646807 2017-04-10 10:26:20 57853.434965 9999999.999267579987645 2017-04-10 10:26:22 57853.434977 9999999.999755859375000 2017-04-10 10:26:23 57853.434990 9999999.999511709436774 2017-04-10 10:26:24 57853.435003 9999999.999853519722819 2017-04-10 10:26:25 57853.435016 9999999.999755859375000 2017-04-10 10:26:26 57853.435028 9999999.999755859375000 2017-04-10 10:26:27 57853.435041 9999999.999365229159594 2017-04-10 10:26:28 57853.435054 9999999.998876949772239 2017-04-10 10:26:29 57853.435067 10000000.000732399523258 2017-04-10 10:26:30 57853.435079 9999999.999365229159594 2017-04-10 10:26:31 57853.435092 9999999.999853519722819 2017-04-10 10:26:33 57853.435105 10000000.000537099316716 2017-04-10 10:26:34 57853.435117 10000000.000878900289536 2017-04-10 10:26:35 57853.435130 10000000.000341799110174 2017-04-10 10:26:36 57853.435143 9999999.999707030132413 2017-04-10 10:26:37 57853.435155 9999999.999121090397239 2017-04-10 10:26:38 57853.435168 9999999.999902350828052 2017-04-10 10:26:39 57853.435181 10000000.000634800642729 2017-04-10 10:26:40 57853.435194 10000000.000341799110174 2017-04-10 10:26:41 57853.435206 9999999.999609379097819 2017-04-10 10:26:42 57853.435219 10000000.000488299876451 2017-04-10 10:26:44 57853.435232 10000000.000781200826168 2017-04-10 10:26:45 57853.435245 10000000.000244099646807 2017-04-10 10:26:46 57853.435257 9999999.999755859375000 2017-04-10 10:26:47 57853.435270 9999999.998339829966426 2017-04-10 10:26:48 57853.435283 10000000.000878900289536 2017-04-10 10:26:49 57853.435296 9999999.999853519722819 2017-04-10 10:26:50 57853.435309 9999999.999511720612645 2017-04-10 10:26:51 57853.435321 10000000.000000000000000 2017-04-10 10:26:52 57853.435334 9999999.999511709436774 2017-04-10 10:26:53 57853.435347 10000000.001025399193168 2017-04-10 10:26:55 57853.435360 9999999.999365229159594 2017-04-10 10:26:56 57853.435372 9999999.999755859375000 2017-04-10 10:26:57 57853.435385 10000000.000097699463367 2017-04-10 10:26:58 57853.435398 10000000.001513699069619 2017-04-10 10:26:59 57853.435411 10000000.001025399193168 2017-04-10 10:27:00 57853.435423 10000000.000634800642729 2017-04-10 10:27:01 57853.435436 9999999.999267579987645 2017-04-10 10:27:02 57853.435449 10000000.000976599752903 2017-04-10 10:27:03 57853.435462 9999999.999853519722819 2017-04-10 10:27:04 57853.435474 10000000.000390600413084 2017-04-10 10:27:06 57853.435487 10000000.000878900289536 2017-04-10 10:27:07 57853.435500 9999999.999755859375000 2017-04-10 10:27:08 57853.435512 9999999.999365229159594 2017-04-10 10:27:09 57853.435525 9999999.999853519722819 2017-04-10 10:27:10 57853.435538 10000000.000146500766277 2017-04-10 10:27:11 57853.435551 10000000.000390600413084 2017-04-10 10:27:12 57853.435563 9999999.999511709436774 2017-04-10 10:27:13 57853.435576 9999999.998339829966426 2017-04-10 10:27:14 57853.435589 9999999.999121090397239 2017-04-10 10:27:15 57853.435602 10000000.000634800642729 2017-04-10 10:27:17 57853.435614 9999999.999707030132413 2017-04-10 10:27:18 57853.435627 10000000.000244099646807 2017-04-10 10:27:19 57853.435640 10000000.000244099646807 2017-04-10 10:27:20 57853.435652 9999999.999902339652181 2017-04-10 10:27:21 57853.435665 9999999.999121090397239 2017-04-10 10:27:22 57853.435678 9999999.998583970591426 2017-04-10 10:27:23 57853.435691 10000000.000781200826168 2017-04-10 10:27:24 57853.435703 9999999.999658200889826 2017-04-10 10:27:25 57853.435716 9999999.999462889507413 2017-04-10 10:27:26 57853.435729 9999999.999755859375000 2017-04-10 10:27:28 57853.435741 9999999.999511720612645 2017-04-10 10:27:29 57853.435754 9999999.999755859375000 2017-04-10 10:27:30 57853.435767 9999999.999511720612645 2017-04-10 10:27:31 57853.435780 9999999.999609369784594 2017-04-10 10:27:32 57853.435793 9999999.998486330732703 2017-04-10 10:27:33 57853.435806 10000000.000390600413084 2017-04-10 10:27:34 57853.435818 10000000.000146500766277 2017-04-10 10:27:35 57853.435831 10000000.000878900289536 2017-04-10 10:27:36 57853.435844 10000000.000146500766277 2017-04-10 10:27:38 57853.435857 10000000.000146500766277 2017-04-10 10:27:39 57853.435871 10000000.000000000000000 2017-04-10 10:27:40 57853.435884 9999999.999267579987645 2017-04-10 10:27:41 57853.435897 9999999.999755859375000 2017-04-10 10:27:42 57853.435909 9999999.999755859375000 2017-04-10 10:27:43 57853.435922 9999999.999511720612645 2017-04-10 10:27:44 57853.435935 9999999.999658200889826 2017-04-10 10:27:45 57853.435948 9999999.998632809147239 2017-04-10 10:27:46 57853.435960 9999999.999365229159594 2017-04-10 10:27:48 57853.435973 9999999.999462900683284 2017-04-10 10:27:49 57853.435986 9999999.998632799834013 2017-04-10 10:27:50 57853.435999 9999999.999902339652181 2017-04-10 10:27:51 57853.436011 9999999.998779280111194 2017-04-10 10:27:52 57853.436024 10000000.000390600413084 2017-04-10 10:27:53 57853.436037 9999999.999658200889826 2017-04-10 10:27:54 57853.436050 9999999.999609379097819 2017-04-10 10:27:55 57853.436062 9999999.998583989217877 2017-04-10 10:27:56 57853.436075 10000000.000097699463367 2017-04-10 10:27:57 57853.436088 10000000.001660199835896 2017-04-10 10:27:59 57853.436100 9999999.999658210203052 2017-04-10 10:28:00 57853.436113 9999999.999609379097819 2017-04-10 10:28:01 57853.436126 10000000.000976599752903 2017-04-10 10:28:02 57853.436139 9999999.999853519722819 2017-04-10 10:28:03 57853.436151 10000000.001513699069619 2017-04-10 10:28:04 57853.436164 9999999.999218750745058 2017-04-10 10:28:05 57853.436177 10000000.000781200826168 2017-04-10 10:28:06 57853.436189 10000000.000878900289536 2017-04-10 10:28:07 57853.436202 10000000.000000000000000 2017-04-10 10:28:08 57853.436215 10000000.000634800642729 2017-04-10 10:28:10 57853.436228 9999999.998730460181832 2017-04-10 10:28:11 57853.436241 9999999.998974600806832 2017-04-10 10:28:12 57853.436253 10000000.000292999669909 2017-04-10 10:28:13 57853.436267 9999999.999511720612645 2017-04-10 10:28:14 57853.436280 10000000.000634800642729 2017-04-10 10:28:15 57853.436293 9999999.998828109353781 2017-04-10 10:28:16 57853.436305 9999999.998242169618607 2017-04-10 10:28:17 57853.436318 10000000.000878900289536 2017-04-10 10:28:18 57853.436331 9999999.999511709436774 2017-04-10 10:28:20 57853.436344 9999999.999414060264826 2017-04-10 10:28:21 57853.436356 10000000.000878900289536 2017-04-10 10:28:22 57853.436369 10000000.000781299546361 2017-04-10 10:28:23 57853.436382 10000000.000488299876451 2017-04-10 10:28:24 57853.436395 9999999.999902339652181 2017-04-10 10:28:25 57853.436407 9999999.999365229159594 2017-04-10 10:28:26 57853.436422 10000000.001122999936342 2017-04-10 10:28:27 57853.436435 10000000.000244099646807 2017-04-10 10:28:29 57853.436447 10000000.000097699463367 2017-04-10 10:28:30 57853.436460 10000000.000341799110174 2017-04-10 10:28:31 57853.436473 9999999.999462889507413 2017-04-10 10:28:32 57853.436485 9999999.999755859375000 2017-04-10 10:28:33 57853.436498 10000000.000341799110174 2017-04-10 10:28:34 57853.436511 9999999.999121090397239 2017-04-10 10:28:35 57853.436524 9999999.999853519722819 2017-04-10 10:28:36 57853.436536 10000000.001367200165987 2017-04-10 10:28:37 57853.436549 10000000.000390600413084 2017-04-10 10:28:38 57853.436562 10000000.000146500766277 2017-04-10 10:28:40 57853.436574 10000000.000732399523258 2017-04-10 10:28:41 57853.436587 9999999.998730469495058 2017-04-10 10:28:42 57853.436600 10000000.000244099646807 2017-04-10 10:28:43 57853.436613 9999999.999121090397239 2017-04-10 10:28:44 57853.436626 9999999.999267570674419 2017-04-10 10:28:45 57853.436638 9999999.999462889507413 2017-04-10 10:28:46 57853.436651 9999999.998876949772239 2017-04-10 10:28:47 57853.436664 10000000.000390600413084 2017-04-10 10:28:48 57853.436677 10000000.001122999936342 2017-04-10 10:28:49 57853.436689 10000000.000732399523258 2017-04-10 10:28:51 57853.436702 10000000.000341799110174 2017-04-10 10:28:52 57853.436715 10000000.000097699463367 2017-04-10 10:28:53 57853.436728 9999999.999365229159594 2017-04-10 10:28:54 57853.436741 9999999.999462889507413 2017-04-10 10:28:55 57853.436753 9999999.998974610120058 2017-04-10 10:28:56 57853.436766 10000000.000390600413084 2017-04-10 10:28:57 57853.436779 10000000.000585900619626 2017-04-10 10:28:58 57853.436792 9999999.999755859375000 2017-04-10 10:28:59 57853.436804 9999999.999609379097819 2017-04-10 10:29:00 57853.436817 9999999.999609379097819 2017-04-10 10:29:02 57853.436830 9999999.999365229159594 2017-04-10 10:29:03 57853.436842 9999999.999218739569187 2017-04-10 10:29:04 57853.436855 9999999.998974600806832 2017-04-10 10:29:05 57853.436868 10000000.000146500766277 2017-04-10 10:29:06 57853.436881 9999999.999511709436774 2017-04-10 10:29:07 57853.436893 9999999.999609379097819 2017-04-10 10:29:08 57853.436906 9999999.999365229159594 2017-04-10 10:29:09 57853.436919 9999999.998730469495058 2017-04-10 10:29:10 57853.436931 10000000.001513699069619 2017-04-10 10:29:11 57853.436944 10000000.000244099646807 2017-04-10 10:29:13 57853.436957 10000000.000488299876451 2017-04-10 10:29:14 57853.436969 9999999.999658200889826 2017-04-10 10:29:15 57853.436982 9999999.998486330732703 2017-04-10 10:29:16 57853.436995 10000000.000781299546361 2017-04-10 10:29:17 57853.437008 10000000.000097699463367 2017-04-10 10:29:18 57853.437020 10000000.000097699463367 2017-04-10 10:29:19 57853.437033 9999999.998486310243607 2017-04-10 10:29:20 57853.437046 9999999.999902339652181 2017-04-10 10:29:21 57853.437058 9999999.998876929283142 2017-04-10 10:29:22 57853.437071 9999999.999267579987645 2017-04-10 10:29:24 57853.437084 10000000.000000000000000 2017-04-10 10:29:25 57853.437097 9999999.999609379097819 2017-04-10 10:29:26 57853.437110 10000000.000000000000000 2017-04-10 10:29:27 57853.437122 9999999.999511720612645 2017-04-10 10:29:28 57853.437135 10000000.000878900289536 2017-04-10 10:29:29 57853.437148 10000000.000488299876451 2017-04-10 10:29:30 57853.437161 10000000.000244099646807 2017-04-10 10:29:31 57853.437174 10000000.000488299876451 2017-04-10 10:29:32 57853.437186 9999999.999462889507413 2017-04-10 10:29:33 57853.437199 10000000.000244099646807 2017-04-10 10:29:35 57853.437212 10000000.000097699463367 2017-04-10 10:29:36 57853.437225 9999999.998876940459013 2017-04-10 10:29:37 57853.437239 9999999.999023430049419 2017-04-10 10:29:38 57853.437252 10000000.000146500766277 2017-04-10 10:29:39 57853.437264 10000000.000488299876451 2017-04-10 10:29:40 57853.437277 9999999.999121090397239 2017-04-10 10:29:41 57853.437290 9999999.999267570674419 2017-04-10 10:29:42 57853.437303 9999999.998632799834013 2017-04-10 10:29:44 57853.437315 10000000.000000000000000 2017-04-10 10:29:45 57853.437328 9999999.999755859375000 2017-04-10 10:29:46 57853.437341 9999999.998632829636335 2017-04-10 10:29:47 57853.437354 9999999.999121079221368 2017-04-10 10:29:48 57853.437367 9999999.998779300600290 2017-04-10 10:29:49 57853.437379 10000000.000732399523258 2017-04-10 10:29:50 57853.437392 9999999.999609379097819 2017-04-10 10:29:51 57853.437405 10000000.000244099646807 2017-04-10 10:29:52 57853.437417 9999999.999511720612645 2017-04-10 10:29:53 57853.437430 9999999.999462889507413 2017-04-10 10:29:55 57853.437443 9999999.999365240335464 2017-04-10 10:29:56 57853.437455 9999999.999853519722819 2017-04-10 10:29:57 57853.437468 9999999.999609369784594 2017-04-10 10:29:58 57853.437481 9999999.998632799834013 2017-04-10 10:29:59 57853.437494 10000000.000341799110174 2017-04-10 10:30:00 57853.437507 9999999.999755859375000 2017-04-10 10:30:01 57853.437519 9999999.999218750745058 2017-04-10 10:30:02 57853.437532 9999999.998876959085464 2017-04-10 10:30:03 57853.437545 9999999.998486310243607 2017-04-10 10:30:04 57853.437557 10000000.000244099646807 2017-04-10 10:30:06 57853.437570 9999999.999755859375000 2017-04-10 10:30:07 57853.437583 10000000.000146500766277 2017-04-10 10:30:08 57853.437596 10000000.000244099646807 2017-04-10 10:30:09 57853.437608 9999999.999462889507413 2017-04-10 10:30:10 57853.437623 9999999.999218739569187 2017-04-10 10:30:11 57853.437636 10000000.000390600413084 2017-04-10 10:30:12 57853.437649 9999999.999755859375000 2017-04-10 10:30:13 57853.437662 9999999.999609379097819 2017-04-10 10:30:15 57853.437674 9999999.999462900683284 2017-04-10 10:30:16 57853.437687 10000000.000244099646807 2017-04-10 10:30:17 57853.437700 9999999.999853519722819 2017-04-10 10:30:18 57853.437713 10000000.000000000000000 2017-04-10 10:30:19 57853.437725 9999999.999755859375000 2017-04-10 10:30:20 57853.437738 9999999.999902339652181 2017-04-10 10:30:21 57853.437751 9999999.999121079221368 2017-04-10 10:30:22 57853.437764 10000000.000000000000000 2017-04-10 10:30:23 57853.437776 9999999.999511709436774 2017-04-10 10:30:24 57853.437789 10000000.000244099646807 2017-04-10 10:30:26 57853.437802 10000000.000634800642729 2017-04-10 10:30:27 57853.437814 10000000.000000000000000 2017-04-10 10:30:28 57853.437827 9999999.998828120529652 2017-04-10 10:30:29 57853.437840 10000000.000146500766277 2017-04-10 10:30:30 57853.437853 9999999.999462889507413 2017-04-10 10:30:31 57853.437865 10000000.000341799110174 2017-04-10 10:30:32 57853.437878 10000000.000390600413084 2017-04-10 10:30:33 57853.437891 10000000.000244099646807 2017-04-10 10:30:34 57853.437903 9999999.999755859375000 2017-04-10 10:30:35 57853.437916 10000000.000244099646807 2017-04-10 10:30:37 57853.437929 10000000.000341799110174 2017-04-10 10:30:38 57853.437942 9999999.999755859375000 2017-04-10 10:30:39 57853.437954 10000000.000390600413084 2017-04-10 10:30:40 57853.437967 9999999.999121079221368 2017-04-10 10:30:41 57853.437980 10000000.000244099646807 2017-04-10 10:30:42 57853.437993 10000000.000000000000000 2017-04-10 10:30:43 57853.438006 9999999.999365229159594 2017-04-10 10:30:44 57853.438018 9999999.999853519722819 2017-04-10 10:30:45 57853.438031 9999999.999609379097819 2017-04-10 10:30:46 57853.438044 10000000.000878900289536 2017-04-10 10:30:48 57853.438057 9999999.999365229159594 2017-04-10 10:30:49 57853.438069 9999999.999267570674419 2017-04-10 10:30:50 57853.438082 10000000.000390600413084 2017-04-10 10:30:51 57853.438095 10000000.000488299876451 2017-04-10 10:30:52 57853.438108 9999999.999853510409594 2017-04-10 10:30:53 57853.438120 10000000.000146500766277 2017-04-10 10:30:54 57853.438133 10000000.000390600413084 2017-04-10 10:30:55 57853.438146 10000000.000341799110174 2017-04-10 10:30:56 57853.438159 10000000.000585900619626 2017-04-10 10:30:57 57853.438171 9999999.999609379097819 2017-04-10 10:30:59 57853.438184 9999999.999462889507413 2017-04-10 10:31:00 57853.438197 9999999.999023450538516 2017-04-10 10:31:01 57853.438213 9999999.999853519722819 2017-04-10 10:31:02 57853.438226 10000000.000244099646807 2017-04-10 10:31:03 57853.438238 10000000.000732399523258 2017-04-10 10:31:04 57853.438251 9999999.999609379097819 2017-04-10 10:31:05 57853.438264 9999999.999755859375000 2017-04-10 10:31:07 57853.438277 9999999.999755859375000 2017-04-10 10:31:08 57853.438289 9999999.999755859375000 2017-04-10 10:31:09 57853.438302 9999999.999853519722819 2017-04-10 10:31:10 57853.438317 10000000.000390600413084 2017-04-10 10:31:11 57853.438330 9999999.999755859375000 2017-04-10 10:31:12 57853.438343 10000000.000634800642729 2017-04-10 10:31:13 57853.438355 10000000.000146500766277 2017-04-10 10:31:15 57853.438368 9999999.999267570674419 2017-04-10 10:31:16 57853.438381 9999999.999023439362645 2017-04-10 10:31:17 57853.438394 10000000.000390600413084 2017-04-10 10:31:18 57853.438406 10000000.000000000000000 2017-04-10 10:31:19 57853.438419 9999999.999609379097819 2017-04-10 10:31:20 57853.438432 10000000.000390600413084 2017-04-10 10:31:21 57853.438445 9999999.999902350828052 2017-04-10 10:31:22 57853.438458 9999999.999609369784594 2017-04-10 10:31:23 57853.438470 10000000.000390600413084 2017-04-10 10:31:24 57853.438483 9999999.999609379097819 2017-04-10 10:31:26 57853.438496 10000000.000000000000000 2017-04-10 10:31:27 57853.438509 10000000.000244099646807 2017-04-10 10:31:28 57853.438521 10000000.000000000000000 2017-04-10 10:31:29 57853.438534 9999999.999902350828052 2017-04-10 10:31:30 57853.438547 9999999.999755859375000 2017-04-10 10:31:31 57853.438560 9999999.999267579987645 2017-04-10 10:31:32 57853.438573 10000000.000244099646807 2017-04-10 10:31:33 57853.438585 9999999.999462889507413 2017-04-10 10:31:34 57853.438598 9999999.999365229159594 2017-04-10 10:31:35 57853.438611 10000000.000341799110174 2017-04-10 10:31:37 57853.438623 10000000.000244099646807 2017-04-10 10:31:38 57853.438636 10000000.000390600413084 2017-04-10 10:31:39 57853.438649 9999999.999121090397239 2017-04-10 10:31:40 57853.438662 10000000.000000000000000 2017-04-10 10:31:41 57853.438674 9999999.998730469495058 2017-04-10 10:31:42 57853.438687 9999999.999365229159594 2017-04-10 10:31:43 57853.438700 9999999.999853519722819 2017-04-10 10:31:44 57853.438713 9999999.999755859375000 2017-04-10 10:31:45 57853.438725 10000000.000000000000000 2017-04-10 10:31:46 57853.438738 9999999.999511709436774 2017-04-10 10:31:48 57853.438751 9999999.999267570674419 2017-04-10 10:31:49 57853.438763 10000000.000976599752903 2017-04-10 10:31:50 57853.438776 9999999.999218739569187 2017-04-10 10:31:51 57853.438789 9999999.998583970591426 2017-04-10 10:31:52 57853.438802 10000000.000488299876451 2017-04-10 10:31:53 57853.438815 10000000.000000000000000 2017-04-10 10:31:54 57853.438827 10000000.000878900289536 2017-04-10 10:31:55 57853.438840 9999999.999755859375000 2017-04-10 10:31:56 57853.438853 9999999.999462889507413 2017-04-10 10:31:57 57853.438866 10000000.000488299876451 2017-04-10 10:31:59 57853.438878 10000000.000537099316716 2017-04-10 10:32:00 57853.438891 9999999.999755859375000 2017-04-10 10:32:01 57853.438904 9999999.999658200889826 2017-04-10 10:32:02 57853.438916 10000000.000244099646807 2017-04-10 10:32:03 57853.438929 9999999.999609369784594 2017-04-10 10:32:04 57853.438942 9999999.999658200889826 2017-04-10 10:32:05 57853.438955 10000000.000585900619626 2017-04-10 10:32:06 57853.438967 9999999.999462889507413 2017-04-10 10:32:07 57853.438980 9999999.999511720612645 2017-04-10 10:32:08 57853.438993 9999999.998828109353781 2017-04-10 10:32:10 57853.439006 9999999.999902339652181 2017-04-10 10:32:11 57853.439018 9999999.999511720612645 2017-04-10 10:32:12 57853.439031 9999999.999755859375000 2017-04-10 10:32:13 57853.439044 9999999.999707030132413 2017-04-10 10:32:14 57853.439057 9999999.999609379097819 2017-04-10 10:32:15 57853.439069 9999999.999365229159594 2017-04-10 10:32:16 57853.439084 9999999.999023430049419 2017-04-10 10:32:17 57853.439097 9999999.999121090397239 2017-04-10 10:32:19 57853.439110 10000000.000000000000000 2017-04-10 10:32:20 57853.439122 10000000.000000000000000 2017-04-10 10:32:21 57853.439135 10000000.000341799110174 2017-04-10 10:32:22 57853.439148 9999999.999755859375000 2017-04-10 10:32:23 57853.439161 9999999.999658200889826 2017-04-10 10:32:24 57853.439173 10000000.000488299876451 2017-04-10 10:32:25 57853.439186 10000000.000244099646807 2017-04-10 10:32:26 57853.439199 9999999.999511720612645 2017-04-10 10:32:27 57853.439211 10000000.000146500766277 2017-04-10 10:32:29 57853.439228 9999999.999707030132413 2017-04-10 10:32:30 57853.439240 9999999.382714880630374 2017-04-10 10:32:31 57853.439253 9999998.708154460415244 2017-04-10 10:32:32 57853.439266 9999999.999365229159594 2017-04-10 10:32:33 57853.439279 10000000.000878900289536 2017-04-10 10:32:34 57853.439292 10000000.000537099316716 2017-04-10 10:32:35 57853.439304 9999999.999755859375000 2017-04-10 10:32:36 57853.439317 9999999.999609369784594 2017-04-10 10:32:38 57853.439330 9999999.999511709436774 2017-04-10 10:32:39 57853.439342 9999999.999755859375000 2017-04-10 10:32:40 57853.439355 10000000.000341799110174 2017-04-10 10:32:41 57853.439368 9999999.999462889507413 2017-04-10 10:32:42 57853.439380 10000000.001122999936342 2017-04-10 10:32:43 57853.439393 10000000.000244099646807 2017-04-10 10:32:44 57853.439406 10000000.000146500766277 2017-04-10 10:32:45 57853.439419 10000000.000244099646807 2017-04-10 10:32:46 57853.439431 10000000.000488299876451 2017-04-10 10:32:47 57853.439444 10000000.000634800642729 2017-04-10 10:32:49 57853.439457 10000000.000244099646807 2017-04-10 10:32:50 57853.439472 9999999.999267570674419 2017-04-10 10:32:51 57853.439485 9999999.999121090397239 2017-04-10 10:32:52 57853.439498 10000000.000244099646807 2017-04-10 10:32:53 57853.439510 9999999.999658200889826 2017-04-10 10:32:54 57853.439523 9999999.998974600806832 2017-04-10 10:32:55 57853.439536 9999999.998632829636335 2017-04-10 10:32:56 57853.439548 9999999.999462900683284 2017-04-10 10:32:58 57853.439561 10000000.000732399523258 2017-04-10 10:32:59 57853.439574 9999999.998144509270787 2017-04-10 10:33:00 57853.439586 9999999.999902339652181 2017-04-10 10:33:01 57853.439599 10000000.000878900289536 2017-04-10 10:33:02 57853.439612 10000000.000732399523258 2017-04-10 10:33:03 57853.439625 9999999.999121090397239 2017-04-10 10:33:04 57853.439637 10000000.000488299876451 2017-04-10 10:33:05 57853.439650 9999999.999609379097819 2017-04-10 10:33:06 57853.439663 9999999.999267570674419 2017-04-10 10:33:07 57853.439675 9999999.999121090397239 2017-04-10 10:33:09 57853.439688 10000000.001025399193168 2017-04-10 10:33:10 57853.439701 10000000.000781200826168 2017-04-10 10:33:11 57853.439714 9999999.999658200889826 2017-04-10 10:33:12 57853.439727 10000000.000390600413084 2017-04-10 10:33:13 57853.439740 9999999.999755859375000 2017-04-10 10:33:14 57853.439752 9999999.999462889507413 2017-04-10 10:33:15 57853.439765 10000000.000341799110174 2017-04-10 10:33:16 57853.439778 10000000.000000000000000 2017-04-10 10:33:17 57853.439791 10000000.000488299876451 2017-04-10 10:33:18 57853.439803 10000000.000781299546361 2017-04-10 10:33:20 57853.439818 9999999.999267570674419 2017-04-10 10:33:21 57853.439830 9999999.999121090397239 2017-04-10 10:33:22 57853.439843 9999999.998486340045929 2017-04-10 10:33:23 57853.439856 9999999.998876929283142 2017-04-10 10:33:24 57853.439869 10000000.000390600413084 2017-04-10 10:33:25 57853.439881 10000000.000000000000000 2017-04-10 10:33:26 57853.439894 9999999.999121090397239 2017-04-10 10:33:27 57853.439907 9999999.998583970591426 2017-04-10 10:33:29 57853.439920 10000000.000000000000000 2017-04-10 10:33:30 57853.439932 10000000.000000000000000 2017-04-10 10:33:31 57853.439945 10000000.000000000000000 2017-04-10 10:33:32 57853.439958 10000000.000878900289536 2017-04-10 10:33:33 57853.439971 10000000.000537099316716 2017-04-10 10:33:34 57853.439983 9999999.999365229159594 2017-04-10 10:33:35 57853.439996 9999999.999902339652181 2017-04-10 10:33:36 57853.440009 9999999.999902339652181 2017-04-10 10:33:37 57853.440021 9999999.999707030132413 2017-04-10 10:33:38 57853.440034 9999999.999121090397239 2017-04-10 10:33:40 57853.440047 9999999.999609379097819 2017-04-10 10:33:41 57853.440060 10000000.000097699463367 2017-04-10 10:33:42 57853.440072 9999999.998828109353781 2017-04-10 10:33:43 57853.440085 9999999.999267579987645 2017-04-10 10:33:44 57853.440098 10000000.000146500766277 2017-04-10 10:33:45 57853.440111 9999999.999511720612645 2017-04-10 10:33:46 57853.440124 9999999.999902339652181 2017-04-10 10:33:47 57853.440136 9999999.999121090397239 2017-04-10 10:33:48 57853.440149 9999999.999853519722819 2017-04-10 10:33:49 57853.440162 10000000.000244099646807 2017-04-10 10:33:51 57853.440175 10000000.000244099646807 2017-04-10 10:33:52 57853.440187 10000000.000585900619626 2017-04-10 10:33:53 57853.440200 9999999.999267579987645 2017-04-10 10:33:54 57853.440213 10000000.000146500766277 2017-04-10 10:33:55 57853.440225 10000000.000976599752903 2017-04-10 10:33:56 57853.440238 9999999.999218730255961 2017-04-10 10:33:57 57853.440251 10000000.000000000000000 2017-04-10 10:33:58 57853.440264 10000000.000000000000000 2017-04-10 10:33:59 57853.440276 10000000.000000000000000 2017-04-10 10:34:00 57853.440289 9999999.999267570674419 2017-04-10 10:34:02 57853.440302 9999999.998974600806832 2017-04-10 10:34:03 57853.440315 9999999.999902339652181 2017-04-10 10:34:04 57853.440327 9999999.999511720612645 2017-04-10 10:34:05 57853.440340 10000000.000000000000000 2017-04-10 10:34:06 57853.440353 9999999.999609369784594 2017-04-10 10:34:07 57853.440366 10000000.000000000000000 2017-04-10 10:34:08 57853.440378 9999999.999511720612645 2017-04-10 10:34:09 57853.440391 9999999.998632799834013 2017-04-10 10:34:10 57853.440404 9999999.999511720612645 2017-04-10 10:34:12 57853.440417 10000000.001660199835896 2017-04-10 10:34:13 57853.440429 10000000.001220699399710 2017-04-10 10:34:14 57853.440442 9999999.999218750745058 2017-04-10 10:34:15 57853.440455 10000000.000146500766277 2017-04-10 10:34:16 57853.440468 10000000.000634800642729 2017-04-10 10:34:17 57853.440480 10000000.000341799110174 2017-04-10 10:34:18 57853.440493 10000000.000781299546361 2017-04-10 10:34:19 57853.440506 9999999.999511720612645 2017-04-10 10:34:20 57853.440519 10000000.000976599752903 2017-04-10 10:34:21 57853.440531 10000000.001025399193168 2017-04-10 10:34:23 57853.440544 10000000.000146500766277 2017-04-10 10:34:24 57853.440557 10000000.000146500766277 2017-04-10 10:34:25 57853.440570 9999999.999902339652181 2017-04-10 10:34:26 57853.440582 10000000.000097699463367 2017-04-10 10:34:27 57853.440595 9999999.999218750745058 2017-04-10 10:34:28 57853.440608 9999999.999511709436774 2017-04-10 10:34:29 57853.440621 10000000.000097699463367 2017-04-10 10:34:30 57853.440633 9999999.999121079221368 2017-04-10 10:34:31 57853.440646 10000000.001122999936342 2017-04-10 10:34:32 57853.440659 9999999.998632809147239 2017-04-10 10:34:34 57853.440671 9999999.998974610120058 2017-04-10 10:34:35 57853.440684 10000000.000000000000000 2017-04-10 10:34:36 57853.440697 10000000.000878900289536 2017-04-10 10:34:37 57853.440710 9999999.998974600806832 2017-04-10 10:34:38 57853.440723 9999999.998876949772239 2017-04-10 10:34:39 57853.440736 10000000.000390600413084 2017-04-10 10:34:40 57853.440748 9999999.999511720612645 2017-04-10 10:34:41 57853.440761 9999999.998730460181832 2017-04-10 10:34:42 57853.440774 9999999.998632809147239 2017-04-10 10:34:43 57853.440786 9999999.999218750745058 2017-04-10 10:34:45 57853.440799 9999999.999267570674419 2017-04-10 10:34:46 57853.440812 9999999.997998030856252 2017-04-10 10:34:47 57853.440825 10000000.000537099316716 2017-04-10 10:34:48 57853.440837 10000000.000390600413084 2017-04-10 10:34:49 57853.440850 9999999.999755859375000 2017-04-10 10:34:50 57853.440863 10000000.000781299546361 2017-04-10 10:34:51 57853.440876 9999999.999853510409594 2017-04-10 10:34:52 57853.440888 10000000.001464800909162 2017-04-10 10:34:53 57853.440901 9999999.999365229159594 2017-04-10 10:34:54 57853.440914 10000000.001025399193168 2017-04-10 10:34:56 57853.440927 10000000.001025399193168 2017-04-10 10:34:57 57853.440939 10000000.000244099646807 2017-04-10 10:34:58 57853.440952 9999999.999511720612645 2017-04-10 10:34:59 57853.440965 9999999.999658210203052 2017-04-10 10:35:00 57853.440978 9999999.999121090397239 2017-04-10 10:35:01 57853.440991 9999999.998632809147239 2017-04-10 10:35:02 57853.441003 9999999.999365229159594 2017-04-10 10:35:03 57853.441016 10000000.001757800579071 2017-04-10 10:35:04 57853.441029 9999999.999121090397239 2017-04-10 10:35:05 57853.441041 9999999.999609369784594 2017-04-10 10:35:07 57853.441054 9999999.999365229159594 2017-04-10 10:35:08 57853.441067 10000000.001415999606252 2017-04-10 10:35:09 57853.441079 10000000.000244099646807 2017-04-10 10:35:10 57853.441092 10000000.001025399193168 2017-04-10 10:35:11 57853.441105 10000000.000244099646807 2017-04-10 10:35:12 57853.441118 10000000.000537099316716 2017-04-10 10:35:13 57853.441130 10000000.000390600413084 2017-04-10 10:35:14 57853.441143 9999999.997460909187794 2017-04-10 10:35:15 57853.441156 10000000.000292999669909 2017-04-10 10:35:16 57853.441168 9999999.999365240335464 2017-04-10 10:35:18 57853.441181 10000000.000097699463367 2017-04-10 10:35:19 57853.441194 10000000.000634800642729 2017-04-10 10:35:20 57853.441206 9999999.999755859375000 2017-04-10 10:35:21 57853.441219 10000000.000878900289536 2017-04-10 10:35:22 57853.441232 9999999.999218739569187 2017-04-10 10:35:23 57853.441245 9999999.999658200889826 2017-04-10 10:35:24 57853.441257 10000000.000488299876451 2017-04-10 10:35:25 57853.441270 10000000.000000000000000 2017-04-10 10:35:26 57853.441283 9999999.999365229159594 2017-04-10 10:35:27 57853.441295 9999999.999902339652181 2017-04-10 10:35:29 57853.441308 9999999.999365229159594 2017-04-10 10:35:30 57853.441321 9999999.999609379097819 2017-04-10 10:35:31 57853.441334 9999999.999609379097819 2017-04-10 10:35:32 57853.441346 10000000.000000000000000 2017-04-10 10:35:33 57853.441359 10000000.000732399523258 2017-04-10 10:35:34 57853.441372 10000000.000000000000000 2017-04-10 10:35:35 57853.441385 10000000.000244099646807 2017-04-10 10:35:36 57853.441397 9999999.998583989217877 2017-04-10 10:35:37 57853.441410 9999999.999755859375000 2017-04-10 10:35:38 57853.441423 9999999.999511720612645 2017-04-10 10:35:40 57853.441435 10000000.000097699463367 2017-04-10 10:35:41 57853.441448 9999999.999609379097819 2017-04-10 10:35:42 57853.441461 9999999.999755859375000 2017-04-10 10:35:43 57853.441474 9999999.999365229159594 2017-04-10 10:35:44 57853.441487 10000000.000000000000000 2017-04-10 10:35:45 57853.441499 10000000.001171899959445 2017-04-10 10:35:46 57853.441512 9999999.999121079221368 2017-04-10 10:35:47 57853.441525 9999999.999707030132413 2017-04-10 10:35:48 57853.441538 9999999.999853519722819 2017-04-10 10:35:50 57853.441553 9999999.999511709436774 2017-04-10 10:35:51 57853.441565 10000000.000878900289536 2017-04-10 10:35:52 57853.441578 10000000.002294899895787 2017-04-10 10:35:53 57853.441591 10000000.000244099646807 2017-04-10 10:35:54 57853.441604 9999999.998632809147239 2017-04-10 10:35:55 57853.441616 10000000.000390600413084 2017-04-10 10:35:56 57853.441629 10000000.000000000000000 2017-04-10 10:35:57 57853.441642 9999999.998779280111194 2017-04-10 10:35:58 57853.441655 10000000.000488299876451 2017-04-10 10:36:00 57853.441667 10000000.000488299876451 2017-04-10 10:36:01 57853.441680 10000000.000390600413084 2017-04-10 10:36:02 57853.441693 10000000.000878900289536 2017-04-10 10:36:03 57853.441705 9999999.998486310243607 2017-04-10 10:36:04 57853.441718 9999999.999511720612645 2017-04-10 10:36:05 57853.441731 9999999.999609379097819 2017-04-10 10:36:06 57853.441744 9999999.998242190107703 2017-04-10 10:36:07 57853.441756 9999999.999365229159594 2017-04-10 10:36:08 57853.441769 9999999.999462889507413 2017-04-10 10:36:09 57853.441782 9999999.999755859375000 2017-04-10 10:36:11 57853.441796 10000000.000488299876451 2017-04-10 10:36:12 57853.441809 10000000.000878900289536 2017-04-10 10:36:13 57853.441821 9999999.999658200889826 2017-04-10 10:36:14 57853.441834 9999999.999365229159594 2017-04-10 10:36:15 57853.441847 10000000.000000000000000 2017-04-10 10:36:16 57853.441860 10000000.000976599752903 2017-04-10 10:36:17 57853.441872 9999999.999121079221368 2017-04-10 10:36:18 57853.441885 9999999.998632799834013 2017-04-10 10:36:19 57853.441898 9999999.998535139486194 2017-04-10 10:36:21 57853.441913 9999999.999511709436774 2017-04-10 10:36:22 57853.441926 10000000.000292999669909 2017-04-10 10:36:23 57853.441939 10000000.000244099646807 2017-04-10 10:36:24 57853.441951 9999999.999462889507413 2017-04-10 10:36:25 57853.441964 9999999.999853519722819 2017-04-10 10:36:26 57853.441977 9999999.999755859375000 2017-04-10 10:36:27 57853.441990 10000000.000390600413084 2017-04-10 10:36:29 57853.442003 9999999.999121090397239 2017-04-10 10:36:30 57853.442015 9999999.999121090397239 2017-04-10 10:36:31 57853.442028 9999999.998974610120058 2017-04-10 10:36:32 57853.442041 10000000.000781200826168 2017-04-10 10:36:33 57853.442054 9999999.998876949772239 2017-04-10 10:36:34 57853.442066 10000000.000146500766277 2017-04-10 10:36:35 57853.442079 9999999.999511720612645 2017-04-10 10:36:36 57853.442092 9999999.999707030132413 2017-04-10 10:36:37 57853.442105 9999999.999853519722819 2017-04-10 10:36:38 57853.442118 9999999.998486310243607 2017-04-10 10:36:40 57853.442130 10000000.000781200826168 2017-04-10 10:36:41 57853.442143 10000000.000244099646807 2017-04-10 10:36:42 57853.442156 9999999.998486330732703 2017-04-10 10:36:43 57853.442169 10000000.000000000000000 2017-04-10 10:36:44 57853.442181 9999999.998486310243607 2017-04-10 10:36:45 57853.442194 9999999.999755859375000 2017-04-10 10:36:46 57853.442207 9999999.999755859375000 2017-04-10 10:36:47 57853.442220 9999999.999658200889826 2017-04-10 10:36:48 57853.442232 10000000.002002000808716 2017-04-10 10:36:49 57853.442245 9999999.999365229159594 2017-04-10 10:36:51 57853.442258 9999999.999511709436774 2017-04-10 10:36:52 57853.442270 9999999.998876949772239 2017-04-10 10:36:53 57853.442283 10000000.000488299876451 2017-04-10 10:36:54 57853.442296 9999999.999902339652181 2017-04-10 10:36:55 57853.442309 9999999.998974600806832 2017-04-10 10:36:56 57853.442322 9999999.999511709436774 2017-04-10 10:36:57 57853.442334 10000000.000585900619626 2017-04-10 10:36:58 57853.442347 10000000.000390600413084 2017-04-10 10:36:59 57853.442360 9999999.999121090397239 2017-04-10 10:37:00 57853.442373 10000000.001855500042439 2017-04-10 10:37:02 57853.442385 9999999.999365229159594 2017-04-10 10:37:03 57853.442398 10000000.000732399523258 2017-04-10 10:37:04 57853.442411 9999999.999121090397239 2017-04-10 10:37:05 57853.442424 10000000.000634800642729 2017-04-10 10:37:06 57853.442436 10000000.000781200826168 2017-04-10 10:37:07 57853.442449 9999999.999755859375000 2017-04-10 10:37:08 57853.442462 10000000.000000000000000 2017-04-10 10:37:10 57853.442477 10000000.001025399193168 2017-04-10 10:37:11 57853.442490 10000000.000097699463367 2017-04-10 10:37:12 57853.442502 10000000.000097699463367 2017-04-10 10:37:13 57853.442515 10000000.000878900289536 2017-04-10 10:37:14 57853.442528 10000000.000390600413084 2017-04-10 10:37:15 57853.442540 9999999.999267570674419 2017-04-10 10:37:16 57853.442553 9999999.999755859375000 2017-04-10 10:37:17 57853.442566 9999999.999121090397239 2017-04-10 10:37:18 57853.442579 9999999.999121079221368 2017-04-10 10:37:19 57853.442591 10000000.000146500766277 2017-04-10 10:37:20 57853.442604 10000000.000390600413084 2017-04-10 10:37:22 57853.442617 9999999.999853519722819 2017-04-10 10:37:23 57853.442629 10000000.000781200826168 2017-04-10 10:37:24 57853.442642 9999999.998095700517297 2017-04-10 10:37:25 57853.442655 9999999.999658200889826 2017-04-10 10:37:26 57853.442668 10000000.000781299546361 2017-04-10 10:37:27 57853.442680 9999999.999267589300871 2017-04-10 10:37:28 57853.442693 10000000.000732399523258 2017-04-10 10:37:29 57853.442706 9999999.999121090397239 2017-04-10 10:37:30 57853.442718 9999999.999121090397239 2017-04-10 10:37:31 57853.442731 9999999.999365229159594 2017-04-10 10:37:33 57853.442744 10000000.000146500766277 2017-04-10 10:37:34 57853.442757 9999999.999121079221368 2017-04-10 10:37:35 57853.442770 9999999.999462900683284 2017-04-10 10:37:36 57853.442782 9999999.999267579987645 2017-04-10 10:37:37 57853.442795 10000000.000244099646807 2017-04-10 10:37:38 57853.442808 9999999.999853519722819 2017-04-10 10:37:39 57853.442821 9999999.999755859375000 2017-04-10 10:37:40 57853.442833 9999999.999609379097819 2017-04-10 10:37:41 57853.442846 9999999.999658200889826 2017-04-10 10:37:42 57853.442859 10000000.000390600413084 2017-04-10 10:37:44 57853.442872 9999999.999902339652181 2017-04-10 10:37:45 57853.442884 10000000.000097699463367 2017-04-10 10:37:46 57853.442897 10000000.000732399523258 2017-04-10 10:37:47 57853.442910 9999999.998974610120058 2017-04-10 10:37:48 57853.442923 10000000.001757800579071 2017-04-10 10:37:49 57853.442935 10000000.000878900289536 2017-04-10 10:37:50 57853.442948 10000000.000634800642729 2017-04-10 10:37:51 57853.442961 9999999.999511709436774 2017-04-10 10:37:52 57853.442973 10000000.000146500766277 2017-04-10 10:37:54 57853.442986 10000000.000000000000000 2017-04-10 10:37:55 57853.442999 10000000.000244099646807 2017-04-10 10:37:56 57853.443012 9999999.999902339652181 2017-04-10 10:37:57 57853.443024 10000000.000097699463367 2017-04-10 10:37:58 57853.443037 10000000.000097699463367 2017-04-10 10:37:59 57853.443050 9999999.999414060264826 2017-04-10 10:38:00 57853.443063 10000000.001025399193168 2017-04-10 10:38:01 57853.443076 10000000.001122999936342 2017-04-10 10:38:02 57853.443088 10000000.001904299482703 2017-04-10 10:38:03 57853.443101 10000000.000976599752903 2017-04-10 10:38:05 57853.443114 9999999.999511720612645 2017-04-10 10:38:06 57853.443126 9999999.999365229159594 2017-04-10 10:38:07 57853.443142 10000000.001122999936342 2017-04-10 10:38:08 57853.443154 9999999.999511720612645 2017-04-10 10:38:09 57853.443167 9999999.997998030856252 2017-04-10 10:38:10 57853.443180 10000000.000488299876451 2017-04-10 10:38:11 57853.443192 10000000.000390600413084 2017-04-10 10:38:12 57853.443205 9999999.999267579987645 2017-04-10 10:38:14 57853.443218 10000000.000146500766277 2017-04-10 10:38:15 57853.443230 9999999.999462889507413 2017-04-10 10:38:16 57853.443243 9999999.999023439362645 2017-04-10 10:38:17 57853.443256 9999999.999365240335464 2017-04-10 10:38:18 57853.443269 10000000.000488299876451 2017-04-10 10:38:19 57853.443282 10000000.000488299876451 2017-04-10 10:38:20 57853.443294 10000000.000244099646807 2017-04-10 10:38:21 57853.443307 10000000.000390600413084 2017-04-10 10:38:22 57853.443320 10000000.000000000000000 2017-04-10 10:38:23 57853.443332 9999999.999365229159594 2017-04-10 10:38:25 57853.443345 9999999.999609369784594 2017-04-10 10:38:26 57853.443358 9999999.999609379097819 2017-04-10 10:38:27 57853.443371 9999999.999902339652181 2017-04-10 10:38:28 57853.443383 9999999.999853510409594 2017-04-10 10:38:29 57853.443396 9999999.998730460181832 2017-04-10 10:38:30 57853.443409 10000000.000878900289536 2017-04-10 10:38:31 57853.443422 9999999.999853519722819 2017-04-10 10:38:32 57853.443434 9999999.999511720612645 2017-04-10 10:38:33 57853.443447 10000000.000097699463367 2017-04-10 10:38:34 57853.443460 9999999.999511720612645 2017-04-10 10:38:36 57853.443472 9999999.998632809147239 2017-04-10 10:38:37 57853.443485 9999999.998876949772239 2017-04-10 10:38:38 57853.443498 9999999.999755859375000 2017-04-10 10:38:39 57853.443511 10000000.000000000000000 2017-04-10 10:38:40 57853.443523 9999999.998486310243607 2017-04-10 10:38:41 57853.443536 9999999.999121079221368 2017-04-10 10:38:42 57853.443549 10000000.000390600413084 2017-04-10 10:38:43 57853.443563 10000000.000634800642729 2017-04-10 10:38:44 57853.443576 9999999.999609379097819 2017-04-10 10:38:46 57853.443588 9999999.999609379097819 2017-04-10 10:38:47 57853.443601 10000000.000488299876451 2017-04-10 10:38:48 57853.443614 10000000.000878900289536 2017-04-10 10:38:49 57853.443626 10000000.000634800642729 2017-04-10 10:38:50 57853.443639 10000000.000537099316716 2017-04-10 10:38:51 57853.443652 10000000.000878900289536 2017-04-10 10:38:52 57853.443665 9999999.999755859375000 2017-04-10 10:38:54 57853.443681 9999999.999609369784594 2017-04-10 10:38:55 57853.443694 9999999.998583989217877 2017-04-10 10:38:56 57853.443706 10000000.000732399523258 2017-04-10 10:38:57 57853.443719 10000000.000976599752903 2017-04-10 10:38:58 57853.443732 10000000.000341799110174 2017-04-10 10:38:59 57853.443745 10000000.000634800642729 2017-04-10 10:39:00 57853.443757 9999999.999902339652181 2017-04-10 10:39:01 57853.443770 10000000.000244099646807 2017-04-10 10:39:02 57853.443783 9999999.999121090397239 2017-04-10 10:39:03 57853.443796 10000000.001611299812794 2017-04-10 10:39:05 57853.443808 10000000.000390600413084 2017-04-10 10:39:06 57853.443821 9999999.999853510409594 2017-04-10 10:39:07 57853.443833 10000000.000878900289536 2017-04-10 10:39:08 57853.443846 10000000.000634800642729 2017-04-10 10:39:09 57853.443859 9999999.999609379097819 2017-04-10 10:39:10 57853.443872 9999999.998779309913516 2017-04-10 10:39:11 57853.443884 10000000.000781200826168 2017-04-10 10:39:12 57853.443897 9999999.998632779344916 2017-04-10 10:39:13 57853.443909 10000000.000146500766277 2017-04-10 10:39:14 57853.443922 9999999.999755859375000 2017-04-10 10:39:15 57853.443935 9999999.999023439362645 2017-04-10 10:39:17 57853.443947 9999999.999707030132413 2017-04-10 10:39:18 57853.443960 10000000.000146500766277 2017-04-10 10:39:19 57853.443973 10000000.000341799110174 2017-04-10 10:39:20 57853.443986 9999999.998486310243607 2017-04-10 10:39:21 57853.443998 9999999.998876959085464 2017-04-10 10:39:22 57853.444011 10000000.000390600413084 2017-04-10 10:39:23 57853.444024 10000000.001367200165987 2017-04-10 10:39:24 57853.444037 9999999.999462889507413 2017-04-10 10:39:25 57853.444050 9999999.999511720612645 2017-04-10 10:39:26 57853.444062 10000000.001122999936342 2017-04-10 10:39:28 57853.444075 10000000.001220699399710 2017-04-10 10:39:29 57853.444088 10000000.000000000000000 2017-04-10 10:39:30 57853.444100 9999999.999267570674419 2017-04-10 10:39:31 57853.444113 10000000.000244099646807 2017-04-10 10:39:32 57853.444126 10000000.000390600413084 2017-04-10 10:39:33 57853.444140 10000000.001513699069619 2017-04-10 10:39:34 57853.444153 10000000.000000000000000 2017-04-10 10:39:35 57853.444166 10000000.000097699463367 2017-04-10 10:39:37 57853.444181 9999999.998242190107703 2017-04-10 10:39:38 57853.444194 9999999.999511709436774 2017-04-10 10:39:39 57853.444206 9999999.998974610120058 2017-04-10 10:39:40 57853.444219 9999999.999755859375000 2017-04-10 10:39:41 57853.444232 10000000.000097699463367 2017-04-10 10:39:42 57853.444245 9999999.999365229159594 2017-04-10 10:39:43 57853.444257 10000000.000781299546361 2017-04-10 10:39:44 57853.444270 9999999.999609369784594 2017-04-10 10:39:46 57853.444283 9999999.998339829966426 2017-04-10 10:39:47 57853.444296 9999999.999511720612645 2017-04-10 10:39:48 57853.444308 10000000.000000000000000 2017-04-10 10:39:49 57853.444321 10000000.000146500766277 2017-04-10 10:39:50 57853.444334 10000000.001611299812794 2017-04-10 10:39:51 57853.444347 10000000.000000000000000 2017-04-10 10:39:52 57853.444360 10000000.000000000000000 2017-04-10 10:39:53 57853.444372 9999999.999023450538516 2017-04-10 10:39:54 57853.444385 9999999.998974610120058 2017-04-10 10:39:55 57853.444398 9999999.999511720612645 2017-04-10 10:39:57 57853.444411 10000000.000634800642729 2017-04-10 10:39:58 57853.444423 9999999.999511720612645 2017-04-10 10:39:59 57853.444436 10000000.000146500766277 2017-04-10 10:40:00 57853.444449 10000000.000146500766277 2017-04-10 10:40:01 57853.444462 9999999.998730460181832 2017-04-10 10:40:02 57853.444474 9999999.999609379097819 2017-04-10 10:40:03 57853.444487 9999999.999853510409594 2017-04-10 10:40:04 57853.444499 10000000.000585900619626 2017-04-10 10:40:05 57853.444512 9999999.999462889507413 2017-04-10 10:40:06 57853.444525 9999999.999658200889826 2017-04-10 10:40:08 57853.444538 10000000.000341799110174 2017-04-10 10:40:09 57853.444550 10000000.001025399193168 2017-04-10 10:40:10 57853.444563 10000000.000097699463367 2017-04-10 10:40:11 57853.444576 10000000.001122999936342 2017-04-10 10:40:12 57853.444589 9999999.999267579987645 2017-04-10 10:40:13 57853.444601 9999999.999365229159594 2017-04-10 10:40:14 57853.444614 9999999.999462900683284 2017-04-10 10:40:15 57853.444627 9999999.998876949772239 2017-04-10 10:40:16 57853.444640 10000000.000732399523258 2017-04-10 10:40:17 57853.444652 10000000.001025399193168 2017-04-10 10:40:19 57853.444665 10000000.000244099646807 2017-04-10 10:40:20 57853.444678 10000000.000244099646807 2017-04-10 10:40:21 57853.444691 9999999.998486330732703 2017-04-10 10:40:22 57853.444704 9999999.999755859375000 2017-04-10 10:40:23 57853.444716 9999999.999511720612645 2017-04-10 10:40:24 57853.444729 9999999.999462889507413 2017-04-10 10:40:25 57853.444742 9999999.999121090397239 2017-04-10 10:40:26 57853.444755 9999999.999023439362645 2017-04-10 10:40:27 57853.444768 9999999.998876949772239 2017-04-10 10:40:29 57853.444780 10000000.000634800642729 2017-04-10 10:40:30 57853.444793 10000000.000781299546361 2017-04-10 10:40:31 57853.444806 10000000.000097699463367 2017-04-10 10:40:32 57853.444819 10000000.000146500766277 2017-04-10 10:40:33 57853.444831 9999999.999902350828052 2017-04-10 10:40:34 57853.444844 9999999.999023439362645 2017-04-10 10:40:35 57853.444857 9999999.999755859375000 2017-04-10 10:40:36 57853.444870 10000000.000146500766277 2017-04-10 10:40:37 57853.444882 9999999.999902339652181 2017-04-10 10:40:38 57853.444895 9999999.998486330732703 2017-04-10 10:40:40 57853.444908 9999999.999121090397239 2017-04-10 10:40:41 57853.444921 9999999.998632799834013 2017-04-10 10:40:42 57853.444933 9999999.999658200889826 2017-04-10 10:40:43 57853.444946 10000000.000244099646807 2017-04-10 10:40:44 57853.444959 9999999.999755859375000 2017-04-10 10:40:45 57853.444971 10000000.001611299812794 2017-04-10 10:40:46 57853.444984 9999999.999511720612645 2017-04-10 10:40:47 57853.444997 10000000.000390600413084 2017-04-10 10:40:48 57853.445010 9999999.999121079221368 2017-04-10 10:40:49 57853.445022 9999999.999462889507413 2017-04-10 10:40:51 57853.445035 9999999.998974610120058 2017-04-10 10:40:52 57853.445048 9999999.999609379097819 2017-04-10 10:40:53 57853.445061 10000000.000634800642729 2017-04-10 10:40:54 57853.445074 9999999.998974610120058 2017-04-10 10:40:55 57853.445086 9999999.998242149129510 2017-04-10 10:40:56 57853.445099 9999999.999023439362645 2017-04-10 10:40:57 57853.445112 9999999.999658200889826 2017-04-10 10:40:58 57853.445124 9999999.999511720612645 2017-04-10 10:40:59 57853.445137 10000000.000634800642729 2017-04-10 10:41:00 57853.445150 9999999.998730469495058 2017-04-10 10:41:02 57853.445163 9999999.998339829966426 2017-04-10 10:41:03 57853.445175 10000000.000146500766277 2017-04-10 10:41:04 57853.445188 10000000.000146500766277 2017-04-10 10:41:05 57853.445201 10000000.000000000000000 2017-04-10 10:41:06 57853.445213 10000000.000537099316716 2017-04-10 10:41:07 57853.445226 9999999.999755859375000 2017-04-10 10:41:08 57853.445239 10000000.000634800642729 2017-04-10 10:41:09 57853.445252 10000000.000146500766277 2017-04-10 10:41:10 57853.445264 9999999.999902350828052 2017-04-10 10:41:11 57853.445277 9999999.999853519722819 2017-04-10 10:41:13 57853.445290 9999999.999658200889826 2017-04-10 10:41:14 57853.445302 10000000.000390600413084 2017-04-10 10:41:15 57853.445315 9999999.999121090397239 2017-04-10 10:41:16 57853.445328 10000000.001269500702620 2017-04-10 10:41:17 57853.445341 10000000.000585900619626 2017-04-10 10:41:18 57853.445353 9999999.999853519722819 2017-04-10 10:41:19 57853.445366 9999999.999609379097819 2017-04-10 10:41:20 57853.445379 9999999.999365229159594 2017-04-10 10:41:21 57853.445391 9999999.999902339652181 2017-04-10 10:41:22 57853.445404 9999999.999365229159594 2017-04-10 10:41:24 57853.445417 9999999.999023430049419 2017-04-10 10:41:25 57853.445430 9999999.999609379097819 2017-04-10 10:41:26 57853.445442 9999999.999365229159594 2017-04-10 10:41:27 57853.445455 10000000.000146500766277 2017-04-10 10:41:28 57853.445468 10000000.000292999669909 2017-04-10 10:41:29 57853.445481 10000000.000390600413084 2017-04-10 10:41:30 57853.445493 9999999.999121079221368 2017-04-10 10:41:31 57853.445506 9999999.999462889507413 2017-04-10 10:41:32 57853.445519 10000000.000634800642729 2017-04-10 10:41:33 57853.445531 10000000.000732399523258 2017-04-10 10:41:35 57853.445544 9999999.999853519722819 2017-04-10 10:41:36 57853.445557 9999999.999609369784594 2017-04-10 10:41:37 57853.445570 10000000.000000000000000 2017-04-10 10:41:38 57853.445582 10000000.000000000000000 2017-04-10 10:41:39 57853.445595 10000000.000634800642729 2017-04-10 10:41:40 57853.445608 10000000.000390600413084 2017-04-10 10:41:41 57853.445621 10000000.000732399523258 2017-04-10 10:41:42 57853.445633 9999999.999267579987645 2017-04-10 10:41:43 57853.445646 9999999.998730469495058 2017-04-10 10:41:44 57853.445659 9999999.999511720612645 2017-04-10 10:41:46 57853.445672 9999999.999121090397239 2017-04-10 10:41:47 57853.445684 9999999.999853519722819 2017-04-10 10:41:48 57853.445697 10000000.001122999936342 2017-04-10 10:41:49 57853.445710 9999999.998876949772239 2017-04-10 10:41:50 57853.445723 9999999.999365229159594 2017-04-10 10:41:51 57853.445736 9999999.999853519722819 2017-04-10 10:41:52 57853.445748 10000000.000000000000000 2017-04-10 10:41:53 57853.445761 9999999.999609379097819 2017-04-10 10:41:54 57853.445774 9999999.998583989217877 2017-04-10 10:41:55 57853.445787 9999999.999218750745058 2017-04-10 10:41:57 57853.445800 10000000.000781299546361 2017-04-10 10:41:58 57853.445812 10000000.000878900289536 2017-04-10 10:41:59 57853.445825 9999999.999121090397239 2017-04-10 10:42:00 57853.445838 9999999.998632799834013 2017-04-10 10:42:01 57853.445851 9999999.999121079221368 2017-04-10 10:42:02 57853.445863 10000000.000390600413084 2017-04-10 10:42:03 57853.445876 9999999.999853519722819 2017-04-10 10:42:04 57853.445889 9999999.999365229159594 2017-04-10 10:42:05 57853.445901 9999999.999658200889826 2017-04-10 10:42:06 57853.445914 10000000.000488299876451 2017-04-10 10:42:08 57853.445927 9999999.998876940459013 2017-04-10 10:42:09 57853.445939 9999999.999658200889826 2017-04-10 10:42:10 57853.445952 9999999.999023439362645 2017-04-10 10:42:11 57853.445965 9999999.999755859375000 2017-04-10 10:42:12 57853.445978 10000000.000488299876451 2017-04-10 10:42:13 57853.445990 9999999.999121090397239 2017-04-10 10:42:14 57853.446003 10000000.000244099646807 2017-04-10 10:42:15 57853.446016 10000000.001757800579071 2017-04-10 10:42:16 57853.446029 10000000.000634800642729 2017-04-10 10:42:17 57853.446041 10000000.000488299876451 2017-04-10 10:42:19 57853.446054 9999999.999511720612645 2017-04-10 10:42:20 57853.446067 9999999.999365240335464 2017-04-10 10:42:21 57853.446080 9999999.999023439362645 2017-04-10 10:42:22 57853.446092 10000000.001220699399710 2017-04-10 10:42:23 57853.446105 10000000.000878900289536 2017-04-10 10:42:24 57853.446118 10000000.000537099316716 2017-04-10 10:42:25 57853.446131 9999999.999902339652181 2017-04-10 10:42:26 57853.446143 9999999.999658200889826 2017-04-10 10:42:27 57853.446156 9999999.999609369784594 2017-04-10 10:42:29 57853.446169 9999999.998242169618607 2017-04-10 10:42:30 57853.446182 9999999.999121090397239 2017-04-10 10:42:31 57853.446194 9999999.999853510409594 2017-04-10 10:42:32 57853.446207 9999999.999023430049419 2017-04-10 10:42:33 57853.446220 9999999.999121079221368 2017-04-10 10:42:34 57853.446233 9999999.999902339652181 2017-04-10 10:42:35 57853.446245 9999999.999755859375000 2017-04-10 10:42:36 57853.446258 9999999.998876949772239 2017-04-10 10:42:37 57853.446271 9999999.999658200889826 2017-04-10 10:42:38 57853.446284 9999999.999267570674419 2017-04-10 10:42:40 57853.446296 9999999.999658200889826 2017-04-10 10:42:41 57853.446309 10000000.000000000000000 2017-04-10 10:42:42 57853.446322 9999999.999511720612645 2017-04-10 10:42:43 57853.446335 9999999.999365229159594 2017-04-10 10:42:44 57853.446347 10000000.000244099646807 2017-04-10 10:42:45 57853.446360 9999999.999902339652181 2017-04-10 10:42:46 57853.446373 9999999.999609379097819 2017-04-10 10:42:47 57853.446386 9999999.999365229159594 2017-04-10 10:42:48 57853.446398 10000000.000000000000000 2017-04-10 10:42:49 57853.446411 10000000.001367200165987 2017-04-10 10:42:50 57853.446423 10000000.000146500766277 2017-04-10 10:42:52 57853.446436 9999999.999609369784594 2017-04-10 10:42:53 57853.446449 10000000.000488299876451 2017-04-10 10:42:54 57853.446462 9999999.999755859375000 2017-04-10 10:42:55 57853.446474 9999999.999902350828052 2017-04-10 10:42:56 57853.446487 10000000.000244099646807 2017-04-10 10:42:57 57853.446500 10000000.000000000000000 2017-04-10 10:42:58 57853.446513 9999999.999609379097819 2017-04-10 10:42:59 57853.446525 9999999.999853510409594 2017-04-10 10:43:00 57853.446538 10000000.000292999669909 2017-04-10 10:43:01 57853.446551 9999999.999462889507413 2017-04-10 10:43:03 57853.446564 9999999.999365229159594 2017-04-10 10:43:04 57853.446576 10000000.000878900289536 2017-04-10 10:43:05 57853.446589 10000000.000000000000000 2017-04-10 10:43:06 57853.446602 10000000.000000000000000 2017-04-10 10:43:07 57853.446614 10000000.000097699463367 2017-04-10 10:43:08 57853.446627 9999999.999121079221368 2017-04-10 10:43:09 57853.446640 9999999.999365229159594 2017-04-10 10:43:10 57853.446652 10000000.000000000000000 2017-04-10 10:43:11 57853.446665 10000000.000146500766277 2017-04-10 10:43:12 57853.446678 10000000.000390600413084 2017-04-10 10:43:14 57853.446691 10000000.000537099316716 2017-04-10 10:43:15 57853.446703 10000000.000781299546361 2017-04-10 10:43:16 57853.446716 9999999.999853510409594 2017-04-10 10:43:17 57853.446729 10000000.000341799110174 2017-04-10 10:43:18 57853.446742 9999999.999511720612645 2017-04-10 10:43:19 57853.446754 9999999.999462889507413 2017-04-10 10:43:20 57853.446767 9999999.998876940459013 2017-04-10 10:43:21 57853.446780 9999999.998974600806832 2017-04-10 10:43:22 57853.446793 9999999.998339839279652 2017-04-10 10:43:23 57853.446805 10000000.000341799110174 2017-04-10 10:43:25 57853.446818 9999999.999218739569187 2017-04-10 10:43:26 57853.446831 9999999.999267579987645 2017-04-10 10:43:27 57853.446845 10000000.001611299812794 2017-04-10 10:43:28 57853.446858 10000000.000878900289536 2017-04-10 10:43:29 57853.446871 10000000.001367200165987 2017-04-10 10:43:30 57853.446883 10000000.001122999936342 2017-04-10 10:43:31 57853.446896 9999999.999365229159594 2017-04-10 10:43:32 57853.446909 9999999.999267579987645 2017-04-10 10:43:34 57853.446922 10000000.000244099646807 2017-04-10 10:43:35 57853.446934 10000000.000146500766277 2017-04-10 10:43:36 57853.446947 9999999.999365229159594 2017-04-10 10:43:37 57853.446960 10000000.000000000000000 2017-04-10 10:43:38 57853.446973 9999999.999365229159594 2017-04-10 10:43:39 57853.446986 9999999.998828109353781 2017-04-10 10:43:40 57853.446998 10000000.000000000000000 2017-04-10 10:43:41 57853.447011 9999999.999365229159594 2017-04-10 10:43:42 57853.447024 10000000.000634800642729 2017-04-10 10:43:43 57853.447036 10000000.000097699463367 2017-04-10 10:43:45 57853.447049 9999999.999511720612645 2017-04-10 10:43:46 57853.447062 9999999.999609379097819 2017-04-10 10:43:47 57853.447075 9999999.999609379097819 2017-04-10 10:43:48 57853.447087 10000000.000390600413084 2017-04-10 10:43:49 57853.447100 9999999.999218750745058 2017-04-10 10:43:50 57853.447113 10000000.000000000000000 2017-04-10 10:43:51 57853.447127 9999999.999658200889826 2017-04-10 10:43:52 57853.447140 9999999.999853519722819 2017-04-10 10:43:54 57853.447153 9999999.999853519722819 2017-04-10 10:43:55 57853.447166 9999999.999218750745058 2017-04-10 10:43:56 57853.447179 10000000.000585900619626 2017-04-10 10:43:57 57853.447191 9999999.999609379097819 2017-04-10 10:43:58 57853.447204 9999999.999267579987645 2017-04-10 10:43:59 57853.447217 9999999.999902350828052 2017-04-10 10:44:00 57853.447229 10000000.000000000000000 2017-04-10 10:44:01 57853.447242 9999999.999609379097819 2017-04-10 10:44:02 57853.447255 10000000.000537099316716 2017-04-10 10:44:03 57853.447268 9999999.998974610120058 2017-04-10 10:44:05 57853.447280 9999999.999609379097819 2017-04-10 10:44:06 57853.447293 10000000.000000000000000 2017-04-10 10:44:07 57853.447306 9999999.999609379097819 2017-04-10 10:44:08 57853.447318 10000000.001025399193168 2017-04-10 10:44:09 57853.447331 9999999.999511709436774 2017-04-10 10:44:10 57853.447344 10000000.000341799110174 2017-04-10 10:44:11 57853.447356 9999999.998974610120058 2017-04-10 10:44:12 57853.447369 10000000.000244099646807 2017-04-10 10:44:13 57853.447382 10000000.000878900289536 2017-04-10 10:44:14 57853.447394 9999999.999511709436774 2017-04-10 10:44:15 57853.447407 9999999.999023439362645 2017-04-10 10:44:17 57853.447420 9999999.999511720612645 2017-04-10 10:44:18 57853.447433 9999999.998974610120058 2017-04-10 10:44:19 57853.447445 9999999.999121079221368 2017-04-10 10:44:20 57853.447458 9999999.999511720612645 2017-04-10 10:44:21 57853.447471 10000000.000244099646807 2017-04-10 10:44:22 57853.447484 9999999.999267570674419 2017-04-10 10:44:23 57853.447496 10000000.000537099316716 2017-04-10 10:44:24 57853.447509 10000000.000634800642729 2017-04-10 10:44:25 57853.447522 9999999.999365229159594 2017-04-10 10:44:27 57853.447535 10000000.000390600413084 2017-04-10 10:44:28 57853.447547 9999999.998876949772239 2017-04-10 10:44:29 57853.447560 9999999.999609379097819 2017-04-10 10:44:30 57853.447573 9999999.999609369784594 2017-04-10 10:44:31 57853.447586 9999999.999755859375000 2017-04-10 10:44:32 57853.447599 10000000.000634800642729 2017-04-10 10:44:33 57853.447611 10000000.000244099646807 2017-04-10 10:44:34 57853.447624 10000000.000488299876451 2017-04-10 10:44:35 57853.447637 10000000.000878900289536 2017-04-10 10:44:36 57853.447650 10000000.000976599752903 2017-04-10 10:44:38 57853.447662 10000000.000000000000000 2017-04-10 10:44:39 57853.447675 10000000.000781200826168 2017-04-10 10:44:40 57853.447688 10000000.000634800642729 2017-04-10 10:44:41 57853.447700 10000000.000878900289536 2017-04-10 10:44:42 57853.447713 10000000.000390600413084 2017-04-10 10:44:43 57853.447726 10000000.000000000000000 2017-04-10 10:44:44 57853.447739 9999999.999755859375000 2017-04-10 10:44:45 57853.447751 9999999.998779300600290 2017-04-10 10:44:46 57853.447764 9999999.998876940459013 2017-04-10 10:44:47 57853.447777 9999999.999609379097819 2017-04-10 10:44:49 57853.447790 10000000.000732399523258 2017-04-10 10:44:50 57853.447802 9999999.999902339652181 2017-04-10 10:44:51 57853.447815 9999999.998730469495058 2017-04-10 10:44:52 57853.447828 9999999.999902350828052 2017-04-10 10:44:53 57853.447840 9999999.999121079221368 2017-04-10 10:44:54 57853.447853 10000000.001025399193168 2017-04-10 10:44:55 57853.447866 9999999.998486330732703 2017-04-10 10:44:56 57853.447878 9999999.999853519722819 2017-04-10 10:44:57 57853.447891 9999999.998876949772239 2017-04-10 10:44:58 57853.447904 9999999.999609379097819 2017-04-10 10:44:59 57853.447916 10000000.000146500766277 2017-04-10 10:45:01 57853.447929 9999999.999267570674419 2017-04-10 10:45:02 57853.447942 9999999.998876940459013 2017-04-10 10:45:03 57853.447955 10000000.000634800642729 2017-04-10 10:45:04 57853.447967 9999999.999121090397239 2017-04-10 10:45:05 57853.447980 9999999.999365229159594 2017-04-10 10:45:06 57853.447993 10000000.000244099646807 2017-04-10 10:45:07 57853.448006 9999999.999853510409594 2017-04-10 10:45:08 57853.448018 9999999.999218750745058 2017-04-10 10:45:09 57853.448031 10000000.000244099646807 2017-04-10 10:45:10 57853.448044 9999999.997753910720348 2017-04-10 10:45:12 57853.448056 9999999.999511709436774 2017-04-10 10:45:13 57853.448069 10000000.000000000000000 2017-04-10 10:45:14 57853.448082 10000000.000146500766277 2017-04-10 10:45:15 57853.448095 10000000.000146500766277 2017-04-10 10:45:16 57853.448107 10000000.000634800642729 2017-04-10 10:45:17 57853.448120 9999999.998730469495058 2017-04-10 10:45:18 57853.448136 9999999.999609369784594 2017-04-10 10:45:20 57853.448148 9999999.999609379097819 2017-04-10 10:45:21 57853.448161 10000000.000000000000000 2017-04-10 10:45:22 57853.448174 9999999.999023450538516 2017-04-10 10:45:23 57853.448187 9999999.999267570674419 2017-04-10 10:45:24 57853.448199 9999999.999511720612645 2017-04-10 10:45:25 57853.448212 10000000.001269500702620 2017-04-10 10:45:26 57853.448225 9999999.999365229159594 2017-04-10 10:45:27 57853.448238 9999999.999267579987645 2017-04-10 10:45:28 57853.448250 9999999.999902339652181 2017-04-10 10:45:29 57853.448263 9999999.999121079221368 2017-04-10 10:45:31 57853.448276 9999999.999023439362645 2017-04-10 10:45:32 57853.448289 10000000.000390600413084 2017-04-10 10:45:33 57853.448301 9999999.999218739569187 2017-04-10 10:45:34 57853.448314 10000000.000000000000000 2017-04-10 10:45:35 57853.448327 10000000.000341799110174 2017-04-10 10:45:36 57853.448340 9999999.997998049482703 2017-04-10 10:45:37 57853.448353 9999999.999365229159594 2017-04-10 10:45:38 57853.448366 9999999.999414060264826 2017-04-10 10:45:39 57853.448379 10000000.000000000000000 2017-04-10 10:45:41 57853.448391 10000000.000000000000000 2017-04-10 10:45:42 57853.448404 10000000.000000000000000 2017-04-10 10:45:43 57853.448417 9999999.999755859375000 2017-04-10 10:45:44 57853.448430 9999999.999609379097819 2017-04-10 10:45:45 57853.448442 10000000.000488299876451 2017-04-10 10:45:46 57853.448455 10000000.000244099646807 2017-04-10 10:45:47 57853.448468 10000000.000000000000000 2017-04-10 10:45:48 57853.448480 9999999.999707030132413 2017-04-10 10:45:49 57853.448493 9999999.998974610120058 2017-04-10 10:45:50 57853.448506 10000000.000878900289536 2017-04-10 10:45:52 57853.448519 9999999.999853519722819 2017-04-10 10:45:53 57853.448531 10000000.000244099646807 2017-04-10 10:45:54 57853.448544 9999999.999511720612645 2017-04-10 10:45:55 57853.448557 9999999.999121090397239 2017-04-10 10:45:56 57853.448570 9999999.999218750745058 2017-04-10 10:45:57 57853.448582 9999999.999121079221368 2017-04-10 10:45:58 57853.448595 10000000.000000000000000 2017-04-10 10:45:59 57853.448608 10000000.000634800642729 2017-04-10 10:46:00 57853.448621 9999999.998974610120058 2017-04-10 10:46:01 57853.448633 9999999.999755859375000 2017-04-10 10:46:03 57853.448646 9999999.999902339652181 2017-04-10 10:46:04 57853.448659 9999999.999511720612645 2017-04-10 10:46:05 57853.448672 9999999.999121090397239 2017-04-10 10:46:06 57853.448685 10000000.001122999936342 2017-04-10 10:46:07 57853.448697 9999999.999755859375000 2017-04-10 10:46:08 57853.448710 10000000.000146500766277 2017-04-10 10:46:09 57853.448723 10000000.000390600413084 2017-04-10 10:46:10 57853.448736 9999999.999121090397239 2017-04-10 10:46:11 57853.448748 10000000.000097699463367 2017-04-10 10:46:12 57853.448761 9999999.999609379097819 2017-04-10 10:46:14 57853.448774 10000000.000878900289536 2017-04-10 10:46:15 57853.448787 10000000.000292999669909 2017-04-10 10:46:16 57853.448799 9999999.999121090397239 2017-04-10 10:46:17 57853.448812 10000000.000878900289536 2017-04-10 10:46:18 57853.448825 10000000.000390600413084 2017-04-10 10:46:19 57853.448837 9999999.999853510409594 2017-04-10 10:46:20 57853.448850 9999999.999267579987645 2017-04-10 10:46:21 57853.448863 10000000.000488299876451 2017-04-10 10:46:22 57853.448876 9999999.999121090397239 2017-04-10 10:46:23 57853.448888 9999999.999023430049419 2017-04-10 10:46:25 57853.448901 9999999.997607400640845 2017-04-10 10:46:26 57853.448914 9999999.999755859375000 2017-04-10 10:46:27 57853.448927 9999999.998828109353781 2017-04-10 10:46:28 57853.448939 9999999.999609379097819 2017-04-10 10:46:29 57853.448952 9999999.999023439362645 2017-04-10 10:46:30 57853.448965 9999999.999121099710464 2017-04-10 10:46:31 57853.448978 10000000.000732399523258 2017-04-10 10:46:32 57853.448990 9999999.999218750745058 2017-04-10 10:46:33 57853.449003 10000000.000000000000000 2017-04-10 10:46:34 57853.449016 10000000.001660099253058 2017-04-10 10:46:36 57853.449028 9999999.999218739569187 2017-04-10 10:46:37 57853.449041 9999999.999121090397239 2017-04-10 10:46:38 57853.449054 10000000.000878900289536 2017-04-10 10:46:39 57853.449067 10000000.000244099646807 2017-04-10 10:46:40 57853.449080 10000000.000341799110174 2017-04-10 10:46:41 57853.449092 10000000.000390600413084 2017-04-10 10:46:42 57853.449105 9999999.999462889507413 2017-04-10 10:46:43 57853.449118 10000000.000634800642729 2017-04-10 10:46:44 57853.449131 10000000.000244099646807 2017-04-10 10:46:45 57853.449143 9999999.999609369784594 2017-04-10 10:46:47 57853.449156 9999999.999511720612645 2017-04-10 10:46:48 57853.449169 10000000.000097699463367 2017-04-10 10:46:49 57853.449181 9999999.999902339652181 2017-04-10 10:46:50 57853.449194 10000000.000390600413084 2017-04-10 10:46:51 57853.449207 9999999.999365229159594 2017-04-10 10:46:52 57853.449220 10000000.000244099646807 2017-04-10 10:46:53 57853.449232 9999999.999853519722819 2017-04-10 10:46:54 57853.449245 9999999.999365229159594 2017-04-10 10:46:55 57853.449258 9999999.999755859375000 2017-04-10 10:46:56 57853.449270 9999999.999609369784594 2017-04-10 10:46:58 57853.449283 10000000.000878900289536 2017-04-10 10:46:59 57853.449296 10000000.000146500766277 2017-04-10 10:47:00 57853.449309 10000000.000097699463367 2017-04-10 10:47:01 57853.449322 10000000.000732399523258 2017-04-10 10:47:02 57853.449334 10000000.000146500766277 2017-04-10 10:47:03 57853.449347 10000000.000732399523258 2017-04-10 10:47:04 57853.449360 9999999.999755859375000 2017-04-10 10:47:05 57853.449373 9999999.999755859375000 2017-04-10 10:47:06 57853.449385 9999999.999511709436774 2017-04-10 10:47:08 57853.449398 9999999.999609379097819 2017-04-10 10:47:09 57853.449411 10000000.001660099253058 2017-04-10 10:47:10 57853.449424 9999999.999121079221368 2017-04-10 10:47:11 57853.449436 10000000.000976599752903 2017-04-10 10:47:12 57853.449449 9999999.998828120529652 2017-04-10 10:47:13 57853.449462 9999999.998876959085464 2017-04-10 10:47:14 57853.449474 9999999.999707030132413 2017-04-10 10:47:15 57853.449487 10000000.000341799110174 2017-04-10 10:47:16 57853.449500 9999999.999609379097819 2017-04-10 10:47:17 57853.449513 9999999.999707030132413 2017-04-10 10:47:19 57853.449526 10000000.001513699069619 2017-04-10 10:47:20 57853.449538 9999999.999462889507413 2017-04-10 10:47:21 57853.449551 10000000.000097699463367 2017-04-10 10:47:22 57853.449564 9999999.999365229159594 2017-04-10 10:47:23 57853.449576 9999999.998779300600290 2017-04-10 10:47:24 57853.449589 10000000.000390600413084 2017-04-10 10:47:25 57853.449602 9999999.999462889507413 2017-04-10 10:47:26 57853.449615 9999999.999755859375000 2017-04-10 10:47:27 57853.449628 10000000.000341799110174 2017-04-10 10:47:28 57853.449640 10000000.000488299876451 2017-04-10 10:47:30 57853.449653 9999999.999853519722819 2017-04-10 10:47:31 57853.449666 10000000.000000000000000 2017-04-10 10:47:32 57853.449679 9999999.999462889507413 2017-04-10 10:47:33 57853.449691 10000000.001171899959445 2017-04-10 10:47:34 57853.449704 9999999.999365229159594 2017-04-10 10:47:35 57853.449717 10000000.000488299876451 2017-04-10 10:47:36 57853.449730 9999999.999267570674419 2017-04-10 10:47:37 57853.449742 10000000.000097699463367 2017-04-10 10:47:38 57853.449755 9999999.998388670384884 2017-04-10 10:47:39 57853.449768 10000000.000000000000000 2017-04-10 10:47:41 57853.449781 9999999.999658200889826 2017-04-10 10:47:42 57853.449793 9999999.999511720612645 2017-04-10 10:47:43 57853.449806 10000000.000781200826168 2017-04-10 10:47:44 57853.449819 9999999.999218750745058 2017-04-10 10:47:45 57853.449831 10000000.000878900289536 2017-04-10 10:47:46 57853.449844 10000000.000244099646807 2017-04-10 10:47:47 57853.449857 9999999.999414060264826 2017-04-10 10:47:48 57853.449870 9999999.999365240335464 2017-04-10 10:47:49 57853.449882 9999999.999853519722819 2017-04-10 10:47:50 57853.449895 10000000.000585900619626 2017-04-10 10:47:52 57853.449908 10000000.000390600413084 2017-04-10 10:47:53 57853.449921 10000000.000292999669909 2017-04-10 10:47:54 57853.449933 10000000.000244099646807 2017-04-10 10:47:55 57853.449946 10000000.000000000000000 2017-04-10 10:47:56 57853.449959 9999999.999121099710464 2017-04-10 10:47:57 57853.449971 10000000.000390600413084 2017-04-10 10:47:58 57853.449984 9999999.999853519722819 2017-04-10 10:47:59 57853.449997 9999999.999511720612645 2017-04-10 10:48:00 57853.450010 10000000.000244099646807 2017-04-10 10:48:01 57853.450022 10000000.000341799110174 2017-04-10 10:48:03 57853.450035 9999999.998095700517297 2017-04-10 10:48:04 57853.450048 9999999.997460890561342 2017-04-10 10:48:05 57853.450061 9999999.999121079221368 2017-04-10 10:48:06 57853.450073 9999999.999658200889826 2017-04-10 10:48:07 57853.450086 9999999.999609379097819 2017-04-10 10:48:08 57853.450101 9999999.999853519722819 2017-04-10 10:48:09 57853.450114 10000000.000878900289536 2017-04-10 10:48:10 57853.450126 10000000.000097699463367 2017-04-10 10:48:12 57853.450139 10000000.000878900289536 2017-04-10 10:48:13 57853.450152 9999999.999511709436774 2017-04-10 10:48:14 57853.450164 9999999.998974610120058 2017-04-10 10:48:15 57853.450177 10000000.000634800642729 2017-04-10 10:48:16 57853.450190 10000000.001367200165987 2017-04-10 10:48:17 57853.450202 10000000.000488299876451 2017-04-10 10:48:18 57853.450215 9999999.999902350828052 2017-04-10 10:48:19 57853.450228 10000000.000097699463367 2017-04-10 10:48:20 57853.450240 10000000.000244099646807 2017-04-10 10:48:21 57853.450253 10000000.000244099646807 2017-04-10 10:48:22 57853.450266 10000000.000146500766277 2017-04-10 10:48:24 57853.450279 9999999.999609379097819 2017-04-10 10:48:25 57853.450291 9999999.999755859375000 2017-04-10 10:48:26 57853.450304 9999999.999902339652181 2017-04-10 10:48:27 57853.450317 10000000.000244099646807 2017-04-10 10:48:28 57853.450330 10000000.000634800642729 2017-04-10 10:48:29 57853.450342 9999999.999121090397239 2017-04-10 10:48:30 57853.450355 9999999.999658200889826 2017-04-10 10:48:31 57853.450370 10000000.000634800642729 2017-04-10 10:48:33 57853.450383 10000000.001122999936342 2017-04-10 10:48:34 57853.450395 10000000.000244099646807 2017-04-10 10:48:35 57853.450408 10000000.000000000000000 2017-04-10 10:48:36 57853.450421 9999999.999609379097819 2017-04-10 10:48:37 57853.450434 9999999.999511720612645 2017-04-10 10:48:38 57853.450446 10000000.000781299546361 2017-04-10 10:48:39 57853.450459 9999999.998876949772239 2017-04-10 10:48:40 57853.450472 9999999.999365229159594 2017-04-10 10:48:41 57853.450485 10000000.000488299876451 2017-04-10 10:48:42 57853.450497 10000000.000000000000000 2017-04-10 10:48:44 57853.450510 9999999.999658200889826 2017-04-10 10:48:45 57853.450523 9999999.999462889507413 2017-04-10 10:48:46 57853.450536 10000000.000634800642729 2017-04-10 10:48:47 57853.450548 9999999.999121079221368 2017-04-10 10:48:48 57853.450561 10000000.000390600413084 2017-04-10 10:48:49 57853.450574 9999999.999658200889826 2017-04-10 10:48:50 57853.450587 10000000.000000000000000 2017-04-10 10:48:51 57853.450600 10000000.000634800642729 2017-04-10 10:48:52 57853.450612 9999999.999902350828052 2017-04-10 10:48:53 57853.450625 10000000.000634800642729 2017-04-10 10:48:55 57853.450638 9999999.999658200889826 2017-04-10 10:48:56 57853.450651 10000000.000244099646807 2017-04-10 10:48:57 57853.450663 10000000.000000000000000 2017-04-10 10:48:58 57853.450676 10000000.000976599752903 2017-04-10 10:48:59 57853.450689 10000000.000732399523258 2017-04-10 10:49:00 57853.450702 9999999.998632799834013 2017-04-10 10:49:01 57853.450714 10000000.000488299876451 2017-04-10 10:49:02 57853.450727 9999999.998486310243607 2017-04-10 10:49:03 57853.450740 9999999.999365240335464 2017-04-10 10:49:05 57853.450753 10000000.001269500702620 2017-04-10 10:49:06 57853.450765 10000000.000000000000000 2017-04-10 10:49:07 57853.450778 10000000.000146500766277 2017-04-10 10:49:08 57853.450791 10000000.000878900289536 2017-04-10 10:49:09 57853.450803 10000000.001269500702620 2017-04-10 10:49:10 57853.450816 10000000.000634800642729 2017-04-10 10:49:11 57853.450829 9999999.999365229159594 2017-04-10 10:49:12 57853.450841 9999999.998339829966426 2017-04-10 10:49:13 57853.450854 10000000.000390600413084 2017-04-10 10:49:14 57853.450867 9999999.998876949772239 2017-04-10 10:49:16 57853.450880 9999999.999462889507413 2017-04-10 10:49:17 57853.450892 9999999.999755859375000 2017-04-10 10:49:18 57853.450905 9999999.998730460181832 2017-04-10 10:49:19 57853.450918 9999999.999365229159594 2017-04-10 10:49:20 57853.450930 10000000.000244099646807 2017-04-10 10:49:21 57853.450943 10000000.000341799110174 2017-04-10 10:49:22 57853.450956 9999999.998632809147239 2017-04-10 10:49:23 57853.450969 10000000.000878900289536 2017-04-10 10:49:24 57853.450982 10000000.001269500702620 2017-04-10 10:49:25 57853.450994 10000000.000244099646807 2017-04-10 10:49:27 57853.451007 9999999.999121079221368 2017-04-10 10:49:28 57853.451022 9999999.999658200889826 2017-04-10 10:49:29 57853.451035 10000000.001269500702620 2017-04-10 10:49:30 57853.451048 9999999.998486330732703 2017-04-10 10:49:31 57853.451060 9999999.999755859375000 2017-04-10 10:49:32 57853.451073 10000000.000634800642729 2017-04-10 10:49:33 57853.451086 9999999.999609379097819 2017-04-10 10:49:34 57853.451098 9999999.999755859375000 2017-04-10 10:49:36 57853.451111 9999999.999902339652181 2017-04-10 10:49:37 57853.451124 9999999.998730469495058 2017-04-10 10:49:38 57853.451137 10000000.001269500702620 2017-04-10 10:49:39 57853.451149 10000000.000878900289536 2017-04-10 10:49:40 57853.451162 10000000.000781299546361 2017-04-10 10:49:41 57853.451175 10000000.001513699069619 2017-04-10 10:49:42 57853.451188 9999999.999755859375000 2017-04-10 10:49:43 57853.451200 9999999.998730469495058 2017-04-10 10:49:44 57853.451213 10000000.001122999936342 2017-04-10 10:49:45 57853.451226 10000000.000732399523258 2017-04-10 10:49:47 57853.451239 10000000.000146500766277 2017-04-10 10:49:48 57853.451251 9999999.999121090397239 2017-04-10 10:49:49 57853.451264 10000000.000488299876451 2017-04-10 10:49:50 57853.451277 9999999.999511720612645 2017-04-10 10:49:51 57853.451290 10000000.000488299876451 2017-04-10 10:49:52 57853.451302 9999999.999267579987645 2017-04-10 10:49:53 57853.451315 10000000.000244099646807 2017-04-10 10:49:54 57853.451328 10000000.000097699463367 2017-04-10 10:49:55 57853.451341 9999999.999707030132413 2017-04-10 10:49:56 57853.451353 9999999.999511720612645 2017-04-10 10:49:58 57853.451366 9999999.998876949772239 2017-04-10 10:49:59 57853.451379 9999999.999902339652181 2017-04-10 10:50:00 57853.451392 9999999.999609379097819 2017-04-10 10:50:01 57853.451405 9999999.999755859375000 2017-04-10 10:50:02 57853.451417 10000000.001367200165987 2017-04-10 10:50:03 57853.451430 10000000.002001900225878 2017-04-10 10:50:04 57853.451443 10000000.000244099646807 2017-04-10 10:50:05 57853.451456 10000000.001220699399710 2017-04-10 10:50:06 57853.451468 10000000.000781299546361 2017-04-10 10:50:07 57853.451481 9999999.999267579987645 2017-04-10 10:50:09 57853.451493 10000000.000000000000000 2017-04-10 10:50:10 57853.451506 10000000.000292999669909 2017-04-10 10:50:11 57853.451519 9999999.999462889507413 2017-04-10 10:50:12 57853.451532 9999999.999267579987645 2017-04-10 10:50:13 57853.451544 9999999.998730469495058 2017-04-10 10:50:14 57853.451557 9999999.998242190107703 2017-04-10 10:50:15 57853.451570 10000000.000000000000000 2017-04-10 10:50:16 57853.451582 10000000.000146500766277 2017-04-10 10:50:17 57853.451597 9999999.998095680028200 2017-04-10 10:50:19 57853.451609 9999999.999902350828052 2017-04-10 10:50:20 57853.451622 10000000.000390600413084 2017-04-10 10:50:21 57853.451635 9999999.998486310243607 2017-04-10 10:50:22 57853.451648 9999999.999707030132413 2017-04-10 10:50:23 57853.451660 10000000.000341799110174 2017-04-10 10:50:24 57853.451673 9999999.998974600806832 2017-04-10 10:50:25 57853.451686 9999999.999365229159594 2017-04-10 10:50:26 57853.451699 9999999.999902339652181 2017-04-10 10:50:27 57853.451712 9999999.998876959085464 2017-04-10 10:50:28 57853.451724 9999999.999218750745058 2017-04-10 10:50:30 57853.451737 9999999.999365240335464 2017-04-10 10:50:31 57853.451750 10000000.000000000000000 2017-04-10 10:50:32 57853.451763 10000000.000244099646807 2017-04-10 10:50:33 57853.451775 9999999.999365229159594 2017-04-10 10:50:34 57853.451788 10000000.000390600413084 2017-04-10 10:50:35 57853.451801 9999999.999609369784594 2017-04-10 10:50:36 57853.451814 9999999.999609379097819 2017-04-10 10:50:37 57853.451826 10000000.001025399193168 2017-04-10 10:50:38 57853.451839 9999999.999218750745058 2017-04-10 10:50:39 57853.451852 10000000.000244099646807 2017-04-10 10:50:41 57853.451864 10000000.000097699463367 2017-04-10 10:50:42 57853.451877 9999999.999755859375000 2017-04-10 10:50:43 57853.451890 10000000.000878900289536 2017-04-10 10:50:44 57853.451903 9999999.999755859375000 2017-04-10 10:50:45 57853.451915 9999999.998876949772239 2017-04-10 10:50:46 57853.451928 10000000.000000000000000 2017-04-10 10:50:47 57853.451941 10000000.000341799110174 2017-04-10 10:50:48 57853.451954 9999999.999121099710464 2017-04-10 10:50:49 57853.451966 9999999.999902339652181 2017-04-10 10:50:51 57853.451979 9999999.998974610120058 2017-04-10 10:50:52 57853.451992 9999999.999658210203052 2017-04-10 10:50:53 57853.452005 10000000.000390600413084 2017-04-10 10:50:54 57853.452017 10000000.000732399523258 2017-04-10 10:50:55 57853.452030 10000000.001122999936342 2017-04-10 10:50:56 57853.452043 9999999.999755859375000 2017-04-10 10:50:57 57853.452056 9999999.999218750745058 2017-04-10 10:50:58 57853.452068 10000000.000000000000000 2017-04-10 10:50:59 57853.452081 9999999.999511720612645 2017-04-10 10:51:00 57853.452094 10000000.000390600413084 2017-04-10 10:51:02 57853.452107 10000000.000781299546361 2017-04-10 10:51:03 57853.452120 10000000.000244099646807 2017-04-10 10:51:04 57853.452132 9999999.998828120529652 2017-04-10 10:51:05 57853.452145 9999999.999121090397239 2017-04-10 10:51:06 57853.452158 10000000.000146500766277 2017-04-10 10:51:07 57853.452170 9999999.999365229159594 2017-04-10 10:51:08 57853.452183 9999999.999365229159594 2017-04-10 10:51:09 57853.452196 9999999.999853519722819 2017-04-10 10:51:10 57853.452208 10000000.000488299876451 2017-04-10 10:51:11 57853.452221 10000000.000537099316716 2017-04-10 10:51:13 57853.452234 10000000.000146500766277 2017-04-10 10:51:14 57853.452247 10000000.001513699069619 2017-04-10 10:51:15 57853.452259 10000000.000097699463367 2017-04-10 10:51:16 57853.452272 10000000.001025399193168 2017-04-10 10:51:17 57853.452285 10000000.000341799110174 2017-04-10 10:51:18 57853.452297 10000000.000146500766277 2017-04-10 10:51:19 57853.452311 10000000.000097699463367 2017-04-10 10:51:20 57853.452324 10000000.000244099646807 2017-04-10 10:51:21 57853.452337 10000000.000146500766277 2017-04-10 10:51:23 57853.452352 10000000.000000000000000 2017-04-10 10:51:24 57853.452365 9999999.999023439362645 2017-04-10 10:51:25 57853.452377 10000000.000537099316716 2017-04-10 10:51:26 57853.452390 10000000.000097699463367 2017-04-10 10:51:27 57853.452403 9999999.998730469495058 2017-04-10 10:51:28 57853.452416 9999999.999853519722819 2017-04-10 10:51:29 57853.452428 10000000.000537099316716 2017-04-10 10:51:30 57853.452441 9999999.999853519722819 2017-04-10 10:51:31 57853.452454 9999999.998730460181832 2017-04-10 10:51:33 57853.452466 9999999.999365229159594 2017-04-10 10:51:34 57853.452479 9999999.999121090397239 2017-04-10 10:51:35 57853.452492 9999999.999902339652181 2017-04-10 10:51:36 57853.452505 9999999.999365229159594 2017-04-10 10:51:37 57853.452517 10000000.000244099646807 2017-04-10 10:51:38 57853.452530 9999999.999902339652181 2017-04-10 10:51:39 57853.452543 9999999.998486310243607 2017-04-10 10:51:40 57853.452556 10000000.000341799110174 2017-04-10 10:51:41 57853.452568 10000000.000634800642729 2017-04-10 10:51:43 57853.452581 9999999.999365229159594 2017-04-10 10:51:44 57853.452594 10000000.000000000000000 2017-04-10 10:51:45 57853.452607 10000000.000634800642729 2017-04-10 10:51:46 57853.452619 9999999.999267579987645 2017-04-10 10:51:47 57853.452632 9999999.999707030132413 2017-04-10 10:51:48 57853.452645 10000000.000097699463367 2017-04-10 10:51:49 57853.452657 10000000.000244099646807 2017-04-10 10:51:50 57853.452670 9999999.999658200889826 2017-04-10 10:51:51 57853.452683 9999999.999853519722819 2017-04-10 10:51:52 57853.452696 9999999.999365229159594 2017-04-10 10:51:53 57853.452708 9999999.999267579987645 2017-04-10 10:51:55 57853.452721 9999999.999755859375000 2017-04-10 10:51:56 57853.452734 10000000.000634800642729 2017-04-10 10:51:57 57853.452747 9999999.999121079221368 2017-04-10 10:51:58 57853.452759 10000000.000634800642729 2017-04-10 10:51:59 57853.452772 10000000.000390600413084 2017-04-10 10:52:00 57853.452785 10000000.000488299876451 2017-04-10 10:52:01 57853.452798 9999999.999609369784594 2017-04-10 10:52:02 57853.452811 10000000.000781200826168 2017-04-10 10:52:03 57853.452823 9999999.999853519722819 2017-04-10 10:52:05 57853.452836 10000000.000634800642729 2017-04-10 10:52:06 57853.452849 9999999.999365229159594 2017-04-10 10:52:07 57853.452862 10000000.000634800642729 2017-04-10 10:52:08 57853.452874 9999999.999658200889826 2017-04-10 10:52:09 57853.452887 9999999.999658210203052 2017-04-10 10:52:10 57853.452900 10000000.000000000000000 2017-04-10 10:52:11 57853.452912 10000000.000390600413084 2017-04-10 10:52:12 57853.452925 9999999.999267579987645 2017-04-10 10:52:14 57853.452942 10000000.000878900289536 2017-04-10 10:52:15 57853.452955 10000000.000488299876451 2017-04-10 10:52:16 57853.452968 10000000.001269500702620 2017-04-10 10:52:17 57853.452980 10000000.000878900289536 2017-04-10 10:52:18 57853.452993 10000000.000000000000000 2017-04-10 10:52:19 57853.453006 9999999.999707030132413 2017-04-10 10:52:20 57853.453019 10000000.000878900289536 2017-04-10 10:52:21 57853.453031 9999999.999121090397239 2017-04-10 10:52:23 57853.453044 9999999.999462880194187 2017-04-10 10:52:24 57853.453057 10000000.001513699069619 2017-04-10 10:52:25 57853.453070 10000000.000488299876451 2017-04-10 10:52:26 57853.453082 10000000.000097699463367 2017-04-10 10:52:27 57853.453095 10000000.000488299876451 2017-04-10 10:52:28 57853.453108 10000000.001367200165987 2017-04-10 10:52:29 57853.453121 9999999.999511720612645 2017-04-10 10:52:30 57853.453133 9999999.999707030132413 2017-04-10 10:52:31 57853.453146 9999999.998486310243607 2017-04-10 10:52:32 57853.453159 10000000.000146500766277 2017-04-10 10:52:34 57853.453172 9999999.999853519722819 2017-04-10 10:52:35 57853.453185 9999999.999121090397239 2017-04-10 10:52:36 57853.453197 9999999.999853519722819 2017-04-10 10:52:37 57853.453210 10000000.000732399523258 2017-04-10 10:52:38 57853.453223 9999999.999218760058284 2017-04-10 10:52:39 57853.453235 10000000.000000000000000 2017-04-10 10:52:40 57853.453248 10000000.001269500702620 2017-04-10 10:52:41 57853.453261 9999999.998632809147239 2017-04-10 10:52:42 57853.453273 9999999.999511720612645 2017-04-10 10:52:43 57853.453286 10000000.000292999669909 2017-04-10 10:52:44 57853.453299 9999999.999707030132413 2017-04-10 10:52:46 57853.453311 9999999.999707030132413 2017-04-10 10:52:47 57853.453324 10000000.000634800642729 2017-04-10 10:52:48 57853.453337 10000000.000341799110174 2017-04-10 10:52:49 57853.453350 9999999.998486330732703 2017-04-10 10:52:50 57853.453362 10000000.000878900289536 2017-04-10 10:52:51 57853.453375 10000000.000781299546361 2017-04-10 10:52:52 57853.453388 9999999.999121090397239 2017-04-10 10:52:53 57853.453400 9999999.999365229159594 2017-04-10 10:52:54 57853.453413 10000000.000732399523258 2017-04-10 10:52:56 57853.453426 9999999.999902339652181 2017-04-10 10:52:57 57853.453439 10000000.000292999669909 2017-04-10 10:52:58 57853.453451 9999999.998730469495058 2017-04-10 10:52:59 57853.453464 10000000.000244099646807 2017-04-10 10:53:00 57853.453477 10000000.000146500766277 2017-04-10 10:53:01 57853.453490 9999999.999365240335464 2017-04-10 10:53:02 57853.453502 10000000.001367200165987 2017-04-10 10:53:03 57853.453515 9999999.999755859375000 2017-04-10 10:53:04 57853.453528 10000000.000146500766277 2017-04-10 10:53:05 57853.453541 10000000.000878900289536 2017-04-10 10:53:07 57853.453553 10000000.001025399193168 2017-04-10 10:53:08 57853.453566 9999999.999121090397239 2017-04-10 10:53:09 57853.453579 9999999.999365229159594 2017-04-10 10:53:10 57853.453591 10000000.000634800642729 2017-04-10 10:53:11 57853.453604 9999999.999365229159594 2017-04-10 10:53:12 57853.453617 9999999.999511720612645 2017-04-10 10:53:13 57853.453630 9999999.999853519722819 2017-04-10 10:53:14 57853.453642 9999999.999658210203052 2017-04-10 10:53:15 57853.453655 9999999.998779300600290 2017-04-10 10:53:16 57853.453668 9999999.999902339652181 2017-04-10 10:53:17 57853.453681 10000000.000537099316716 2017-04-10 10:53:19 57853.453693 9999999.998486330732703 2017-04-10 10:53:20 57853.453706 10000000.000634800642729 2017-04-10 10:53:21 57853.453719 9999999.998876949772239 2017-04-10 10:53:22 57853.453732 10000000.000634800642729 2017-04-10 10:53:23 57853.453744 9999999.999511720612645 2017-04-10 10:53:24 57853.453757 9999999.998730460181832 2017-04-10 10:53:25 57853.453770 10000000.000781299546361 2017-04-10 10:53:26 57853.453783 10000000.001025399193168 2017-04-10 10:53:27 57853.453795 9999999.999462880194187 2017-04-10 10:53:29 57853.453808 10000000.000244099646807 2017-04-10 10:53:30 57853.453821 9999999.998535139486194 2017-04-10 10:53:31 57853.453833 9999999.999609379097819 2017-04-10 10:53:32 57853.453846 9999999.999853519722819 2017-04-10 10:53:33 57853.453859 10000000.000634800642729 2017-04-10 10:53:34 57853.453872 10000000.000976599752903 2017-04-10 10:53:35 57853.453885 10000000.000488299876451 2017-04-10 10:53:36 57853.453897 10000000.000000000000000 2017-04-10 10:53:37 57853.453910 10000000.000732399523258 2017-04-10 10:53:38 57853.453922 9999999.998974610120058 2017-04-10 10:53:40 57853.453935 10000000.000634800642729 2017-04-10 10:53:41 57853.453948 9999999.998730469495058 2017-04-10 10:53:42 57853.453961 9999999.999511720612645 2017-04-10 10:53:43 57853.453973 9999999.999609379097819 2017-04-10 10:53:44 57853.453986 9999999.999707030132413 2017-04-10 10:53:45 57853.453999 10000000.000000000000000 2017-04-10 10:53:46 57853.454012 10000000.000000000000000 2017-04-10 10:53:47 57853.454024 10000000.000488299876451 2017-04-10 10:53:48 57853.454037 9999999.998730469495058 2017-04-10 10:53:49 57853.454050 10000000.001855500042439 2017-04-10 10:53:51 57853.454063 9999999.999462889507413 2017-04-10 10:53:52 57853.454075 9999999.998730469495058 2017-04-10 10:53:53 57853.454088 10000000.000244099646807 2017-04-10 10:53:54 57853.454101 10000000.000146500766277 2017-04-10 10:53:55 57853.454114 9999999.999658200889826 2017-04-10 10:53:56 57853.454126 9999999.998486330732703 2017-04-10 10:53:57 57853.454139 9999999.999755859375000 2017-04-10 10:53:58 57853.454152 10000000.000537099316716 2017-04-10 10:53:59 57853.454165 9999999.999609379097819 2017-04-10 10:54:00 57853.454178 9999999.999755859375000 2017-04-10 10:54:02 57853.454190 9999999.999121090397239 2017-04-10 10:54:03 57853.454203 10000000.000732399523258 2017-04-10 10:54:04 57853.454216 9999999.999755859375000 2017-04-10 10:54:05 57853.454228 9999999.999365229159594 2017-04-10 10:54:06 57853.454241 10000000.000390600413084 2017-04-10 10:54:07 57853.454254 10000000.001025399193168 2017-04-10 10:54:08 57853.454266 9999999.999365229159594 2017-04-10 10:54:09 57853.454279 9999999.999121079221368 2017-04-10 10:54:10 57853.454292 10000000.000000000000000 2017-04-10 10:54:12 57853.454306 10000000.000244099646807 2017-04-10 10:54:13 57853.454318 10000000.000634800642729 2017-04-10 10:54:14 57853.454331 10000000.000000000000000 2017-04-10 10:54:15 57853.454344 9999999.999609379097819 2017-04-10 10:54:16 57853.454359 9999999.998876949772239 2017-04-10 10:54:17 57853.454372 10000000.000634800642729 2017-04-10 10:54:18 57853.454384 9999999.999218750745058 2017-04-10 10:54:19 57853.454397 10000000.001122999936342 2017-04-10 10:54:21 57853.454410 10000000.000146500766277 2017-04-10 10:54:22 57853.454423 10000000.000000000000000 2017-04-10 10:54:23 57853.454435 10000000.000878900289536 2017-04-10 10:54:24 57853.454448 10000000.000976599752903 2017-04-10 10:54:25 57853.454461 9999999.998632809147239 2017-04-10 10:54:26 57853.454473 10000000.000244099646807 2017-04-10 10:54:27 57853.454486 9999999.999365229159594 2017-04-10 10:54:28 57853.454499 9999999.998876940459013 2017-04-10 10:54:29 57853.454512 9999999.999609369784594 2017-04-10 10:54:30 57853.454525 10000000.000000000000000 2017-04-10 10:54:32 57853.454537 9999999.999023439362645 2017-04-10 10:54:33 57853.454550 9999999.999267579987645 2017-04-10 10:54:34 57853.454563 9999999.999755859375000 2017-04-10 10:54:35 57853.454576 9999999.999121079221368 2017-04-10 10:54:36 57853.454588 10000000.000097699463367 2017-04-10 10:54:37 57853.454601 10000000.000732399523258 2017-04-10 10:54:38 57853.454614 9999999.999755859375000 2017-04-10 10:54:39 57853.454627 9999999.999609379097819 2017-04-10 10:54:40 57853.454639 9999999.999902339652181 2017-04-10 10:54:41 57853.454652 9999999.998730460181832 2017-04-10 10:54:43 57853.454665 10000000.000097699463367 2017-04-10 10:54:44 57853.454678 10000000.000976599752903 2017-04-10 10:54:45 57853.454690 9999999.998876940459013 2017-04-10 10:54:46 57853.454703 10000000.000976599752903 2017-04-10 10:54:47 57853.454716 9999999.999707030132413 2017-04-10 10:54:48 57853.454729 10000000.000488299876451 2017-04-10 10:54:49 57853.454745 10000000.000292999669909 2017-04-10 10:54:51 57853.454758 10000000.000878900289536 2017-04-10 10:54:52 57853.454770 10000000.000000000000000 2017-04-10 10:54:53 57853.454783 10000000.000000000000000 2017-04-10 10:54:54 57853.454796 9999999.999365229159594 2017-04-10 10:54:55 57853.454808 9999999.999755859375000 2017-04-10 10:54:56 57853.454821 10000000.000097699463367 2017-04-10 10:54:57 57853.454834 10000000.000244099646807 2017-04-10 10:54:58 57853.454847 10000000.001171899959445 2017-04-10 10:54:59 57853.454859 9999999.999218750745058 2017-04-10 10:55:00 57853.454872 9999999.999511709436774 2017-04-10 10:55:02 57853.454885 9999999.999121090397239 2017-04-10 10:55:03 57853.454898 10000000.000634800642729 2017-04-10 10:55:04 57853.454910 9999999.998632799834013 2017-04-10 10:55:05 57853.454923 10000000.000000000000000 2017-04-10 10:55:06 57853.454940 10000000.000244099646807 2017-04-10 10:55:07 57853.454953 9999999.998632799834013 2017-04-10 10:55:09 57853.454966 9999999.999121090397239 2017-04-10 10:55:10 57853.454979 10000000.000781299546361 2017-04-10 10:55:11 57853.454992 9999999.999267579987645 2017-04-10 10:55:12 57853.455005 9999999.998730460181832 2017-04-10 10:55:13 57853.455017 9999999.999121090397239 2017-04-10 10:55:14 57853.455030 9999999.999267579987645 2017-04-10 10:55:15 57853.455043 9999999.998632799834013 2017-04-10 10:55:16 57853.455056 10000000.000244099646807 2017-04-10 10:55:17 57853.455068 9999999.999365229159594 2017-04-10 10:55:18 57853.455081 10000000.000732399523258 2017-04-10 10:55:20 57853.455094 9999999.999853519722819 2017-04-10 10:55:21 57853.455106 9999999.999755859375000 2017-04-10 10:55:22 57853.455119 9999999.999511720612645 2017-04-10 10:55:23 57853.455132 9999999.999365229159594 2017-04-10 10:55:24 57853.455145 9999999.999755859375000 2017-04-10 10:55:25 57853.455157 10000000.000488299876451 2017-04-10 10:55:26 57853.455170 10000000.000292999669909 2017-04-10 10:55:27 57853.455183 10000000.000244099646807 2017-04-10 10:55:28 57853.455196 10000000.000732399523258 2017-04-10 10:55:30 57853.455210 9999999.999365229159594 2017-04-10 10:55:31 57853.455223 10000000.000000000000000 2017-04-10 10:55:32 57853.455236 9999999.999755859375000 2017-04-10 10:55:33 57853.455248 9999999.999902339652181 2017-04-10 10:55:34 57853.455261 9999999.998876940459013 2017-04-10 10:55:35 57853.455274 9999999.999511720612645 2017-04-10 10:55:36 57853.455287 9999999.999853519722819 2017-04-10 10:55:37 57853.455299 9999999.998876949772239 2017-04-10 10:55:38 57853.455312 10000000.001415999606252 2017-04-10 10:55:40 57853.455325 9999999.999658200889826 2017-04-10 10:55:41 57853.455338 10000000.000000000000000 2017-04-10 10:55:42 57853.455351 9999999.997998030856252 2017-04-10 10:55:43 57853.455363 10000000.000488299876451 2017-04-10 10:55:44 57853.455376 10000000.000341799110174 2017-04-10 10:55:45 57853.455389 9999999.999023430049419 2017-04-10 10:55:46 57853.455402 9999999.999267579987645 2017-04-10 10:55:47 57853.455414 9999999.999755859375000 2017-04-10 10:55:48 57853.455427 9999999.999902339652181 2017-04-10 10:55:50 57853.455440 9999999.998974610120058 2017-04-10 10:55:51 57853.455452 9999999.999121079221368 2017-04-10 10:55:52 57853.455465 9999999.998876940459013 2017-04-10 10:55:53 57853.455478 9999999.999121099710464 2017-04-10 10:55:54 57853.455491 10000000.001415999606252 2017-04-10 10:55:55 57853.455504 9999999.999755859375000 2017-04-10 10:55:56 57853.455516 9999999.998974600806832 2017-04-10 10:55:57 57853.455529 9999999.998974610120058 2017-04-10 10:55:58 57853.455542 10000000.000878900289536 2017-04-10 10:55:59 57853.455554 9999999.999365229159594 2017-04-10 10:56:00 57853.455567 9999999.999902350828052 2017-04-10 10:56:02 57853.455580 10000000.001415999606252 2017-04-10 10:56:03 57853.455593 10000000.000000000000000 2017-04-10 10:56:04 57853.455606 10000000.000146500766277 2017-04-10 10:56:05 57853.455618 9999999.999462900683284 2017-04-10 10:56:06 57853.455631 10000000.000146500766277 2017-04-10 10:56:07 57853.455644 10000000.000390600413084 2017-04-10 10:56:08 57853.455656 10000000.000537099316716 2017-04-10 10:56:09 57853.455669 9999999.999121090397239 2017-04-10 10:56:10 57853.455682 9999999.998876949772239 2017-04-10 10:56:12 57853.455694 9999999.999902339652181 2017-04-10 10:56:13 57853.455709 10000000.000000000000000 2017-04-10 10:56:14 57853.455722 10000000.000097699463367 2017-04-10 10:56:15 57853.455735 10000000.000244099646807 2017-04-10 10:56:16 57853.455748 9999999.998974610120058 2017-04-10 10:56:17 57853.455760 9999999.999511720612645 2017-04-10 10:56:18 57853.455773 9999999.998876949772239 2017-04-10 10:56:19 57853.455786 10000000.000488299876451 2017-04-10 10:56:20 57853.455799 10000000.000781299546361 2017-04-10 10:56:22 57853.455811 9999999.999511720612645 2017-04-10 10:56:23 57853.455824 10000000.000244099646807 2017-04-10 10:56:24 57853.455837 9999999.999023439362645 2017-04-10 10:56:25 57853.455849 9999999.998876940459013 2017-04-10 10:56:26 57853.455862 9999999.998486330732703 2017-04-10 10:56:27 57853.455875 9999999.999902350828052 2017-04-10 10:56:28 57853.455888 10000000.000000000000000 2017-04-10 10:56:29 57853.455901 9999999.998388659209013 2017-04-10 10:56:30 57853.455913 10000000.000634800642729 2017-04-10 10:56:32 57853.455926 9999999.999755859375000 2017-04-10 10:56:33 57853.455945 10000000.000585900619626 2017-04-10 10:56:34 57853.455958 9999999.999755859375000 2017-04-10 10:56:35 57853.455970 9999999.999755859375000 2017-04-10 10:56:36 57853.455983 9999999.998095700517297 2017-04-10 10:56:38 57853.455996 10000000.000000000000000 2017-04-10 10:56:39 57853.456008 9999999.999609379097819 2017-04-10 10:56:40 57853.456021 9999999.999902339652181 2017-04-10 10:56:41 57853.456034 10000000.001171899959445 2017-04-10 10:56:42 57853.456046 10000000.000000000000000 2017-04-10 10:56:43 57853.456059 9999999.998974619433284 2017-04-10 10:56:44 57853.456072 9999999.998730460181832 2017-04-10 10:56:45 57853.456085 10000000.000634800642729 2017-04-10 10:56:46 57853.456098 9999999.998974600806832 2017-04-10 10:56:47 57853.456110 9999999.999853519722819 2017-04-10 10:56:49 57853.456123 10000000.000878900289536 2017-04-10 10:56:50 57853.456136 10000000.000244099646807 2017-04-10 10:56:51 57853.456148 9999999.999902339652181 2017-04-10 10:56:52 57853.456161 9999999.998779280111194 2017-04-10 10:56:53 57853.456174 10000000.000390600413084 2017-04-10 10:56:54 57853.456186 10000000.001025399193168 2017-04-10 10:56:55 57853.456199 9999999.999121090397239 2017-04-10 10:56:56 57853.456212 9999999.999267570674419 2017-04-10 10:56:57 57853.456225 10000000.000000000000000 2017-04-10 10:56:58 57853.456238 9999999.998583970591426 2017-04-10 10:57:00 57853.456250 9999999.999707030132413 2017-04-10 10:57:01 57853.456263 9999999.999707030132413 2017-04-10 10:57:02 57853.456276 9999999.999511720612645 2017-04-10 10:57:03 57853.456289 9999999.999121099710464 2017-04-10 10:57:04 57853.456301 10000000.000537099316716 2017-04-10 10:57:05 57853.456314 10000000.000781299546361 2017-04-10 10:57:06 57853.456327 9999999.998242190107703 2017-04-10 10:57:07 57853.456340 9999999.999511720612645 2017-04-10 10:57:08 57853.456352 9999999.997607400640845 2017-04-10 10:57:09 57853.456366 10000000.000585900619626 2017-04-10 10:57:11 57853.456378 10000000.000146500766277 2017-04-10 10:57:12 57853.456391 10000000.000390600413084 2017-04-10 10:57:13 57853.456404 9999999.999755859375000 2017-04-10 10:57:14 57853.456417 9999999.999121079221368 2017-04-10 10:57:15 57853.456429 9999999.999365229159594 2017-04-10 10:57:16 57853.456444 9999999.999853519722819 2017-04-10 10:57:17 57853.456457 9999999.999755859375000 2017-04-10 10:57:18 57853.456469 9999999.998876940459013 2017-04-10 10:57:20 57853.456482 9999999.999121090397239 2017-04-10 10:57:21 57853.456495 9999999.999462889507413 2017-04-10 10:57:22 57853.456508 10000000.000390600413084 2017-04-10 10:57:23 57853.456520 10000000.000097699463367 2017-04-10 10:57:24 57853.456533 10000000.000878900289536 2017-04-10 10:57:25 57853.456546 10000000.000097699463367 2017-04-10 10:57:26 57853.456559 9999999.999462889507413 2017-04-10 10:57:27 57853.456571 9999999.999609369784594 2017-04-10 10:57:28 57853.456584 9999999.998974610120058 2017-04-10 10:57:29 57853.456597 9999999.999218750745058 2017-04-10 10:57:31 57853.456610 9999999.999755859375000 2017-04-10 10:57:32 57853.456622 9999999.999121079221368 2017-04-10 10:57:33 57853.456635 10000000.000146500766277 2017-04-10 10:57:34 57853.456648 10000000.000634800642729 2017-04-10 10:57:35 57853.456661 9999999.999658200889826 2017-04-10 10:57:36 57853.456674 10000000.000146500766277 2017-04-10 10:57:37 57853.456686 9999999.998242149129510 2017-04-10 10:57:38 57853.456699 10000000.000146500766277 2017-04-10 10:57:39 57853.456712 9999999.999609379097819 2017-04-10 10:57:40 57853.456724 9999999.999365229159594 2017-04-10 10:57:42 57853.456737 9999999.999121090397239 2017-04-10 10:57:43 57853.456750 10000000.000292999669909 2017-04-10 10:57:44 57853.456763 9999999.999755859375000 2017-04-10 10:57:45 57853.456775 10000000.000537099316716 2017-04-10 10:57:46 57853.456788 9999999.998828109353781 2017-04-10 10:57:47 57853.456803 10000000.000000000000000 2017-04-10 10:57:48 57853.456816 9999999.998583989217877 2017-04-10 10:57:49 57853.456829 9999999.999267579987645 2017-04-10 10:57:51 57853.456841 9999999.999365229159594 2017-04-10 10:57:52 57853.456854 10000000.000097699463367 2017-04-10 10:57:53 57853.456867 9999999.999267589300871 2017-04-10 10:57:54 57853.456879 9999999.999121079221368 2017-04-10 10:57:55 57853.456892 9999999.999511720612645 2017-04-10 10:57:56 57853.456905 9999999.999658200889826 2017-04-10 10:57:57 57853.456918 9999999.999365229159594 2017-04-10 10:57:58 57853.456930 10000000.000000000000000 2017-04-10 10:57:59 57853.456943 9999999.999365229159594 2017-04-10 10:58:01 57853.456956 10000000.000390600413084 2017-04-10 10:58:02 57853.456969 9999999.999609379097819 2017-04-10 10:58:03 57853.456982 10000000.000000000000000 2017-04-10 10:58:04 57853.456994 9999999.999267579987645 2017-04-10 10:58:05 57853.457007 9999999.999853519722819 2017-04-10 10:58:06 57853.457020 9999999.999755859375000 2017-04-10 10:58:07 57853.457032 10000000.000146500766277 2017-04-10 10:58:08 57853.457045 10000000.000146500766277 2017-04-10 10:58:09 57853.457058 9999999.999121079221368 2017-04-10 10:58:10 57853.457070 9999999.998632799834013 2017-04-10 10:58:11 57853.457083 10000000.000488299876451 2017-04-10 10:58:13 57853.457096 10000000.000390600413084 2017-04-10 10:58:14 57853.457109 9999999.999218739569187 2017-04-10 10:58:15 57853.457121 10000000.000097699463367 2017-04-10 10:58:16 57853.457134 9999999.999121079221368 2017-04-10 10:58:17 57853.457147 9999999.999023439362645 2017-04-10 10:58:18 57853.457160 9999999.998876949772239 2017-04-10 10:58:19 57853.457172 10000000.000634800642729 2017-04-10 10:58:20 57853.457185 10000000.000488299876451 2017-04-10 10:58:21 57853.457198 9999999.999755859375000 2017-04-10 10:58:23 57853.457211 9999999.999462889507413 2017-04-10 10:58:24 57853.457223 9999999.999755859375000 2017-04-10 10:58:25 57853.457236 9999999.999121090397239 2017-04-10 10:58:26 57853.457249 9999999.999755859375000 2017-04-10 10:58:27 57853.457262 10000000.000390600413084 2017-04-10 10:58:28 57853.457274 9999999.999755859375000 2017-04-10 10:58:29 57853.457287 10000000.000390600413084 2017-04-10 10:58:30 57853.457300 9999999.999462889507413 2017-04-10 10:58:31 57853.457313 9999999.998144529759884 2017-04-10 10:58:32 57853.457325 10000000.000878900289536 2017-04-10 10:58:34 57853.457338 10000000.000390600413084 2017-04-10 10:58:35 57853.457351 9999999.999853519722819 2017-04-10 10:58:36 57853.457363 9999999.999121090397239 2017-04-10 10:58:37 57853.457376 9999999.999511720612645 2017-04-10 10:58:38 57853.457389 10000000.000878900289536 2017-04-10 10:58:39 57853.457402 10000000.000146500766277 2017-04-10 10:58:40 57853.457414 9999999.999462889507413 2017-04-10 10:58:41 57853.457427 9999999.999365229159594 2017-04-10 10:58:42 57853.457440 9999999.999902339652181 2017-04-10 10:58:43 57853.457453 9999999.999609379097819 2017-04-10 10:58:45 57853.457465 10000000.000000000000000 2017-04-10 10:58:46 57853.457478 9999999.999902339652181 2017-04-10 10:58:47 57853.457491 9999999.999853519722819 2017-04-10 10:58:48 57853.457504 10000000.000244099646807 2017-04-10 10:58:49 57853.457516 9999999.999853510409594 2017-04-10 10:58:50 57853.457529 9999999.998583989217877 2017-04-10 10:58:51 57853.457542 10000000.000878900289536 2017-04-10 10:58:52 57853.457554 9999999.999902350828052 2017-04-10 10:58:53 57853.457567 9999999.999609379097819 2017-04-10 10:58:54 57853.457580 10000000.000488299876451 2017-04-10 10:58:56 57853.457593 9999999.999658200889826 2017-04-10 10:58:57 57853.457606 9999999.998388659209013 2017-04-10 10:58:58 57853.457618 10000000.001269500702620 2017-04-10 10:58:59 57853.457631 10000000.000341799110174 2017-04-10 10:59:00 57853.457644 9999999.999462889507413 2017-04-10 10:59:01 57853.457657 9999999.998974610120058 2017-04-10 10:59:02 57853.457670 9999999.999902339652181 2017-04-10 10:59:03 57853.457682 9999999.999609379097819 2017-04-10 10:59:04 57853.457695 10000000.000390600413084 2017-04-10 10:59:05 57853.457708 9999999.998730469495058 2017-04-10 10:59:07 57853.457720 10000000.000146500766277 2017-04-10 10:59:08 57853.457733 10000000.001025399193168 2017-04-10 10:59:09 57853.457746 10000000.000878900289536 2017-04-10 10:59:10 57853.457759 10000000.001025399193168 2017-04-10 10:59:11 57853.457771 10000000.000097699463367 2017-04-10 10:59:12 57853.457784 10000000.000000000000000 2017-04-10 10:59:13 57853.457797 9999999.999267579987645 2017-04-10 10:59:14 57853.457810 9999999.999462889507413 2017-04-10 10:59:15 57853.457823 9999999.999511720612645 2017-04-10 10:59:16 57853.457835 10000000.000146500766277 2017-04-10 10:59:18 57853.457848 9999999.999365229159594 2017-04-10 10:59:19 57853.457861 9999999.999755859375000 2017-04-10 10:59:20 57853.457873 9999999.999511720612645 2017-04-10 10:59:21 57853.457886 9999999.999365240335464 2017-04-10 10:59:22 57853.457899 10000000.000000000000000 2017-04-10 10:59:23 57853.457911 10000000.000244099646807 2017-04-10 10:59:24 57853.457924 10000000.000000000000000 2017-04-10 10:59:25 57853.457937 9999999.999755859375000 2017-04-10 10:59:26 57853.457950 10000000.000000000000000 2017-04-10 10:59:27 57853.457962 9999999.998388659209013 2017-04-10 10:59:29 57853.457975 10000000.000146500766277 2017-04-10 10:59:30 57853.457988 9999999.999902339652181 2017-04-10 10:59:31 57853.458001 9999999.999462889507413 2017-04-10 10:59:32 57853.458013 10000000.000488299876451 2017-04-10 10:59:33 57853.458026 9999999.999658200889826 2017-04-10 10:59:34 57853.458039 9999999.998730469495058 2017-04-10 10:59:35 57853.458052 10000000.000341799110174 2017-04-10 10:59:36 57853.458065 10000000.000732399523258 2017-04-10 10:59:37 57853.458077 10000000.000000000000000 2017-04-10 10:59:38 57853.458090 10000000.000390600413084 2017-04-10 10:59:40 57853.458103 10000000.000537099316716 2017-04-10 10:59:41 57853.458116 10000000.000634800642729 2017-04-10 10:59:42 57853.458128 9999999.999609369784594 2017-04-10 10:59:43 57853.458141 10000000.000292999669909 2017-04-10 10:59:44 57853.458154 10000000.000000000000000 2017-04-10 10:59:45 57853.458166 9999999.999658200889826 2017-04-10 10:59:46 57853.458179 10000000.000341799110174 2017-04-10 10:59:47 57853.458192 10000000.000341799110174 2017-04-10 10:59:48 57853.458205 10000000.000244099646807 2017-04-10 10:59:49 57853.458217 9999999.999462889507413 2017-04-10 10:59:51 57853.458230 10000000.000634800642729 2017-04-10 10:59:52 57853.458243 9999999.998583989217877 2017-04-10 10:59:53 57853.458256 10000000.000878900289536 2017-04-10 10:59:54 57853.458268 9999999.999462889507413 2017-04-10 10:59:55 57853.458281 9999999.998876949772239 2017-04-10 10:59:56 57853.458294 9999999.999365229159594 2017-04-10 10:59:57 57853.458307 9999999.999218739569187 2017-04-10 10:59:58 57853.458320 10000000.000878900289536 2017-04-10 10:59:59 57853.458332 9999999.999462900683284 2017-04-10 11:00:01 57853.458345 9999999.999121079221368 2017-04-10 11:00:02 57853.458358 9999999.999511709436774 2017-04-10 11:00:03 57853.458370 9999999.999902339652181 2017-04-10 11:00:04 57853.458383 10000000.001269500702620 2017-04-10 11:00:05 57853.458396 10000000.000781299546361 2017-04-10 11:00:06 57853.458409 10000000.000488299876451 2017-04-10 11:00:07 57853.458421 9999999.999365229159594 2017-04-10 11:00:08 57853.458434 9999999.999218739569187 2017-04-10 11:00:09 57853.458447 9999999.999755859375000 2017-04-10 11:00:10 57853.458459 10000000.000390600413084 2017-04-10 11:00:11 57853.458472 10000000.000488299876451 2017-04-10 11:00:13 57853.458485 10000000.000000000000000 2017-04-10 11:00:14 57853.458498 9999999.999414060264826 2017-04-10 11:00:15 57853.458510 9999999.999609369784594 2017-04-10 11:00:16 57853.458523 10000000.000146500766277 2017-04-10 11:00:17 57853.458536 10000000.001025399193168 2017-04-10 11:00:18 57853.458549 9999999.999902350828052 2017-04-10 11:00:19 57853.458561 9999999.998486330732703 2017-04-10 11:00:20 57853.458574 10000000.000732399523258 2017-04-10 11:00:21 57853.458587 10000000.000781299546361 2017-04-10 11:00:22 57853.458600 9999999.999511709436774 2017-04-10 11:00:24 57853.458612 9999999.999511709436774 2017-04-10 11:00:25 57853.458625 9999999.999755859375000 2017-04-10 11:00:26 57853.458638 9999999.999511720612645 2017-04-10 11:00:27 57853.458650 9999999.999755859375000 2017-04-10 11:00:28 57853.458663 9999999.998388670384884 2017-04-10 11:00:29 57853.458676 9999999.999218750745058 2017-04-10 11:00:30 57853.458689 10000000.000488299876451 2017-04-10 11:00:31 57853.458702 10000000.000146500766277 2017-04-10 11:00:32 57853.458714 9999999.999365229159594 2017-04-10 11:00:34 57853.458727 9999999.999609379097819 2017-04-10 11:00:35 57853.458740 9999999.998632809147239 2017-04-10 11:00:36 57853.458752 9999999.999121090397239 2017-04-10 11:00:37 57853.458765 10000000.000634800642729 2017-04-10 11:00:38 57853.458778 10000000.000390600413084 2017-04-10 11:00:39 57853.458791 9999999.999707030132413 2017-04-10 11:00:40 57853.458803 9999999.999365240335464 2017-04-10 11:00:41 57853.458816 9999999.999609379097819 2017-04-10 11:00:42 57853.458829 10000000.000390600413084 2017-04-10 11:00:43 57853.458841 10000000.000244099646807 2017-04-10 11:00:45 57853.458854 9999999.999511709436774 2017-04-10 11:00:46 57853.458867 9999999.998730469495058 2017-04-10 11:00:47 57853.458880 10000000.000146500766277 2017-04-10 11:00:48 57853.458893 10000000.000488299876451 2017-04-10 11:00:49 57853.458905 10000000.000097699463367 2017-04-10 11:00:50 57853.458918 10000000.001122999936342 2017-04-10 11:00:51 57853.458931 10000000.000781299546361 2017-04-10 11:00:52 57853.458943 9999999.999853519722819 2017-04-10 11:00:53 57853.458956 10000000.000488299876451 2017-04-10 11:00:54 57853.458969 9999999.999902339652181 2017-04-10 11:00:56 57853.458982 9999999.999365229159594 2017-04-10 11:00:57 57853.458995 10000000.000878900289536 2017-04-10 11:00:58 57853.459007 9999999.999755859375000 2017-04-10 11:00:59 57853.459020 9999999.999609379097819 2017-04-10 11:01:00 57853.459033 9999999.998632809147239 2017-04-10 11:01:01 57853.459046 9999999.999658210203052 2017-04-10 11:01:02 57853.459058 9999999.999853519722819 2017-04-10 11:01:03 57853.459071 9999999.999462889507413 2017-04-10 11:01:04 57853.459084 10000000.000000000000000 2017-04-10 11:01:05 57853.459097 10000000.000000000000000 2017-04-10 11:01:07 57853.459109 10000000.000000000000000 2017-04-10 11:01:08 57853.459122 9999999.999121090397239 2017-04-10 11:01:09 57853.459135 9999999.999365229159594 2017-04-10 11:01:10 57853.459148 10000000.000000000000000 2017-04-10 11:01:11 57853.459161 9999999.999853519722819 2017-04-10 11:01:12 57853.459173 10000000.000878900289536 2017-04-10 11:01:13 57853.459186 9999999.999365229159594 2017-04-10 11:01:14 57853.459199 9999999.999218750745058 2017-04-10 11:01:15 57853.459212 10000000.001220699399710 2017-04-10 11:01:16 57853.459225 9999999.999267570674419 2017-04-10 11:01:18 57853.459237 10000000.000634800642729 2017-04-10 11:01:19 57853.459250 10000000.000488299876451 2017-04-10 11:01:20 57853.459263 9999999.999121079221368 2017-04-10 11:01:21 57853.459276 9999999.998632799834013 2017-04-10 11:01:22 57853.459288 10000000.000634800642729 2017-04-10 11:01:23 57853.459301 10000000.000488299876451 2017-04-10 11:01:24 57853.459314 9999999.999755859375000 2017-04-10 11:01:25 57853.459326 10000000.000292999669909 2017-04-10 11:01:26 57853.459339 9999999.999609369784594 2017-04-10 11:01:28 57853.459352 10000000.000000000000000 2017-04-10 11:01:29 57853.459365 10000000.000537099316716 2017-04-10 11:01:30 57853.459378 10000000.000634800642729 2017-04-10 11:01:31 57853.459390 10000000.000097699463367 2017-04-10 11:01:32 57853.459403 9999999.999511720612645 2017-04-10 11:01:33 57853.459416 9999999.999853519722819 2017-04-10 11:01:34 57853.459429 9999999.999414060264826 2017-04-10 11:01:35 57853.459441 10000000.000585900619626 2017-04-10 11:01:36 57853.459454 10000000.000000000000000 2017-04-10 11:01:37 57853.459467 10000000.000097699463367 2017-04-10 11:01:39 57853.459480 9999999.999023439362645 2017-04-10 11:01:40 57853.459492 9999999.998876949772239 2017-04-10 11:01:41 57853.459505 9999999.999902339652181 2017-04-10 11:01:42 57853.459518 9999999.999218750745058 2017-04-10 11:01:43 57853.459531 9999999.999267570674419 2017-04-10 11:01:44 57853.459543 10000000.000634800642729 2017-04-10 11:01:45 57853.459556 9999999.999853510409594 2017-04-10 11:01:46 57853.459569 9999999.999023450538516 2017-04-10 11:01:47 57853.459582 10000000.000488299876451 2017-04-10 11:01:48 57853.459595 9999999.999511709436774 2017-04-10 11:01:50 57853.459607 9999999.999267579987645 2017-04-10 11:01:51 57853.459620 9999999.998974610120058 2017-04-10 11:01:52 57853.459633 10000000.000732399523258 2017-04-10 11:01:53 57853.459645 9999999.999365229159594 2017-04-10 11:01:54 57853.459658 9999999.999853510409594 2017-04-10 11:01:55 57853.459671 9999999.999511720612645 2017-04-10 11:01:56 57853.459684 9999999.999121090397239 2017-04-10 11:01:57 57853.459697 9999999.999755859375000 2017-04-10 11:01:58 57853.459709 9999999.999511720612645 2017-04-10 11:01:59 57853.459722 9999999.999755859375000 2017-04-10 11:02:01 57853.459735 10000000.000341799110174 2017-04-10 11:02:02 57853.459747 9999999.999511720612645 2017-04-10 11:02:03 57853.459760 10000000.000390600413084 2017-04-10 11:02:04 57853.459773 9999999.999267579987645 2017-04-10 11:02:05 57853.459786 9999999.999853519722819 2017-04-10 11:02:06 57853.459798 9999999.998876949772239 2017-04-10 11:02:07 57853.459811 9999999.999121079221368 2017-04-10 11:02:08 57853.459824 10000000.001171899959445 2017-04-10 11:02:09 57853.459836 9999999.999853519722819 2017-04-10 11:02:10 57853.459849 10000000.000000000000000 2017-04-10 11:02:12 57853.459862 9999999.997265599668026 2017-04-10 11:02:13 57853.459875 9999999.999853519722819 2017-04-10 11:02:14 57853.459888 10000000.000146500766277 2017-04-10 11:02:15 57853.459900 9999999.999609379097819 2017-04-10 11:02:16 57853.459913 10000000.000390600413084 2017-04-10 11:02:17 57853.459926 9999999.999365229159594 2017-04-10 11:02:18 57853.459938 9999999.999853519722819 2017-04-10 11:02:19 57853.459951 10000000.000244099646807 2017-04-10 11:02:20 57853.459964 10000000.000244099646807 2017-04-10 11:02:21 57853.459977 9999999.999218739569187 2017-04-10 11:02:23 57853.459989 9999999.999121090397239 2017-04-10 11:02:24 57853.460007 9999999.999853519722819 2017-04-10 11:02:25 57853.460020 10000000.000732399523258 2017-04-10 11:02:26 57853.460032 10000000.000146500766277 2017-04-10 11:02:27 57853.460045 9999999.999658200889826 2017-04-10 11:02:29 57853.460058 9999999.999853510409594 2017-04-10 11:02:30 57853.460071 10000000.000585900619626 2017-04-10 11:02:31 57853.460084 10000000.000976599752903 2017-04-10 11:02:32 57853.460096 9999999.999462889507413 2017-04-10 11:02:33 57853.460109 10000000.000146500766277 2017-04-10 11:02:34 57853.460122 10000000.000000000000000 2017-04-10 11:02:35 57853.460135 10000000.000781299546361 2017-04-10 11:02:36 57853.460147 10000000.000390600413084 2017-04-10 11:02:37 57853.460160 10000000.000244099646807 2017-04-10 11:02:38 57853.460173 10000000.001025399193168 2017-04-10 11:02:40 57853.460186 9999999.999511720612645 2017-04-10 11:02:41 57853.460198 10000000.001269500702620 2017-04-10 11:02:42 57853.460211 9999999.998730480670929 2017-04-10 11:02:43 57853.460224 9999999.999365229159594 2017-04-10 11:02:44 57853.460236 10000000.000781299546361 2017-04-10 11:02:45 57853.460249 10000000.000146500766277 2017-04-10 11:02:46 57853.460262 10000000.000000000000000 2017-04-10 11:02:47 57853.460275 10000000.000488299876451 2017-04-10 11:02:48 57853.460288 10000000.000634800642729 2017-04-10 11:02:49 57853.460300 9999999.999755859375000 2017-04-10 11:02:51 57853.460313 9999999.999267579987645 2017-04-10 11:02:52 57853.460326 10000000.000634800642729 2017-04-10 11:02:53 57853.460339 9999999.999755859375000 2017-04-10 11:02:54 57853.460352 10000000.000390600413084 2017-04-10 11:02:55 57853.460364 9999999.999511720612645 2017-04-10 11:02:56 57853.460377 9999999.999511720612645 2017-04-10 11:02:57 57853.460390 10000000.000976599752903 2017-04-10 11:02:58 57853.460402 9999999.999902339652181 2017-04-10 11:02:59 57853.460415 9999999.999511720612645 2017-04-10 11:03:00 57853.460428 10000000.000000000000000 2017-04-10 11:03:02 57853.460441 10000000.000146500766277 2017-04-10 11:03:03 57853.460454 10000000.000537099316716 2017-04-10 11:03:04 57853.460466 9999999.999267579987645 2017-04-10 11:03:05 57853.460479 10000000.000000000000000 2017-04-10 11:03:06 57853.460492 9999999.998632809147239 2017-04-10 11:03:07 57853.460505 9999999.998876940459013 2017-04-10 11:03:08 57853.460517 10000000.000781200826168 2017-04-10 11:03:09 57853.460532 9999999.999023430049419 2017-04-10 11:03:11 57853.460545 10000000.000244099646807 2017-04-10 11:03:12 57853.460558 9999999.999902339652181 2017-04-10 11:03:13 57853.460570 10000000.000488299876451 2017-04-10 11:03:14 57853.460583 9999999.999267579987645 2017-04-10 11:03:15 57853.460596 10000000.000244099646807 2017-04-10 11:03:16 57853.460608 9999999.999902350828052 2017-04-10 11:03:17 57853.460621 10000000.000146500766277 2017-04-10 11:03:18 57853.460634 10000000.000488299876451 2017-04-10 11:03:19 57853.460647 9999999.999755859375000 2017-04-10 11:03:20 57853.460659 9999999.998876949772239 2017-04-10 11:03:22 57853.460672 10000000.000488299876451 2017-04-10 11:03:23 57853.460685 9999999.999414060264826 2017-04-10 11:03:24 57853.460698 9999999.999365229159594 2017-04-10 11:03:25 57853.460711 9999999.998486330732703 2017-04-10 11:03:26 57853.460724 10000000.000488299876451 2017-04-10 11:03:27 57853.460737 10000000.000390600413084 2017-04-10 11:03:28 57853.460749 10000000.000244099646807 2017-04-10 11:03:29 57853.460762 9999999.999902350828052 2017-04-10 11:03:30 57853.460775 9999999.999853519722819 2017-04-10 11:03:32 57853.460788 9999999.999755859375000 2017-04-10 11:03:33 57853.460800 9999999.999853519722819 2017-04-10 11:03:34 57853.460813 10000000.000244099646807 2017-04-10 11:03:35 57853.460826 10000000.000244099646807 2017-04-10 11:03:36 57853.460839 9999999.999609379097819 2017-04-10 11:03:37 57853.460851 10000000.000488299876451 2017-04-10 11:03:38 57853.460864 9999999.998974610120058 2017-04-10 11:03:39 57853.460877 9999999.998730469495058 2017-04-10 11:03:40 57853.460890 9999999.998583989217877 2017-04-10 11:03:41 57853.460903 9999999.998876949772239 2017-04-10 11:03:43 57853.460915 9999999.999365229159594 2017-04-10 11:03:44 57853.460928 9999999.999511720612645 2017-04-10 11:03:45 57853.460941 10000000.001122999936342 2017-04-10 11:03:46 57853.460953 10000000.000537099316716 2017-04-10 11:03:47 57853.460966 9999999.999218739569187 2017-04-10 11:03:48 57853.460979 9999999.999755859375000 2017-04-10 11:03:49 57853.460992 9999999.999023430049419 2017-04-10 11:03:50 57853.461004 9999999.999755859375000 2017-04-10 11:03:51 57853.461017 9999999.999902339652181 2017-04-10 11:03:52 57853.461030 10000000.000146500766277 2017-04-10 11:03:54 57853.461043 9999999.999609379097819 2017-04-10 11:03:55 57853.461056 9999999.999365229159594 2017-04-10 11:03:56 57853.461071 9999999.998876940459013 2017-04-10 11:03:57 57853.461084 9999999.999755859375000 2017-04-10 11:03:58 57853.461097 9999999.999121079221368 2017-04-10 11:03:59 57853.461109 9999999.999462880194187 2017-04-10 11:04:00 57853.461122 10000000.000244099646807 2017-04-10 11:04:02 57853.461135 9999999.999853519722819 2017-04-10 11:04:03 57853.461148 10000000.000244099646807 2017-04-10 11:04:04 57853.461160 9999999.999755859375000 2017-04-10 11:04:05 57853.461173 10000000.000292999669909 2017-04-10 11:04:06 57853.461186 9999999.999755859375000 2017-04-10 11:04:07 57853.461198 9999999.998974600806832 2017-04-10 11:04:08 57853.461211 10000000.000781299546361 2017-04-10 11:04:09 57853.461224 9999999.999267579987645 2017-04-10 11:04:10 57853.461236 10000000.000292999669909 2017-04-10 11:04:11 57853.461249 9999999.999658200889826 2017-04-10 11:04:13 57853.461262 10000000.000341799110174 2017-04-10 11:04:14 57853.461274 10000000.000000000000000 2017-04-10 11:04:15 57853.461288 10000000.001513699069619 2017-04-10 11:04:16 57853.461300 10000000.000000000000000 2017-04-10 11:04:17 57853.461313 10000000.000878900289536 2017-04-10 11:04:18 57853.461326 10000000.000000000000000 2017-04-10 11:04:19 57853.461338 9999999.999365229159594 2017-04-10 11:04:20 57853.461351 9999999.999658200889826 2017-04-10 11:04:21 57853.461364 9999999.999853519722819 2017-04-10 11:04:22 57853.461377 9999999.999023439362645 2017-04-10 11:04:24 57853.461389 10000000.000781299546361 2017-04-10 11:04:25 57853.461402 10000000.000781299546361 2017-04-10 11:04:26 57853.461415 9999999.998974600806832 2017-04-10 11:04:27 57853.461428 9999999.999853519722819 2017-04-10 11:04:28 57853.461440 10000000.000878900289536 2017-04-10 11:04:29 57853.461453 10000000.000244099646807 2017-04-10 11:04:30 57853.461466 10000000.000488299876451 2017-04-10 11:04:31 57853.461479 10000000.000146500766277 2017-04-10 11:04:32 57853.461491 9999999.999365229159594 2017-04-10 11:04:33 57853.461504 9999999.999755859375000 2017-04-10 11:04:35 57853.461517 9999999.999365229159594 2017-04-10 11:04:36 57853.461530 9999999.998583989217877 2017-04-10 11:04:37 57853.461542 9999999.999902339652181 2017-04-10 11:04:38 57853.461555 10000000.000000000000000 2017-04-10 11:04:39 57853.461568 10000000.000000000000000 2017-04-10 11:04:40 57853.461581 10000000.000878900289536 2017-04-10 11:04:41 57853.461594 9999999.999121090397239 2017-04-10 11:04:42 57853.461607 9999999.998632809147239 2017-04-10 11:04:43 57853.461619 10000000.000634800642729 2017-04-10 11:04:45 57853.461632 10000000.000732399523258 2017-04-10 11:04:46 57853.461645 9999999.999511720612645 2017-04-10 11:04:47 57853.461658 10000000.001415999606252 2017-04-10 11:04:48 57853.461670 9999999.999462889507413 2017-04-10 11:04:49 57853.461683 9999999.999853519722819 2017-04-10 11:04:50 57853.461696 10000000.000390600413084 2017-04-10 11:04:51 57853.461709 9999999.999755859375000 2017-04-10 11:04:52 57853.461721 9999999.999365240335464 2017-04-10 11:04:53 57853.461734 9999999.999902339652181 2017-04-10 11:04:54 57853.461747 10000000.000000000000000 2017-04-10 11:04:56 57853.461760 9999999.999853519722819 2017-04-10 11:04:57 57853.461772 9999999.999218739569187 2017-04-10 11:04:58 57853.461785 10000000.000488299876451 2017-04-10 11:04:59 57853.461798 9999999.999755859375000 2017-04-10 11:05:00 57853.461811 9999999.999267589300871 2017-04-10 11:05:01 57853.461823 10000000.000390600413084 2017-04-10 11:05:02 57853.461836 9999999.999511709436774 2017-04-10 11:05:03 57853.461849 9999999.998779300600290 2017-04-10 11:05:04 57853.461862 10000000.000000000000000 2017-04-10 11:05:05 57853.461875 10000000.000146500766277 2017-04-10 11:05:07 57853.461887 10000000.001025399193168 2017-04-10 11:05:08 57853.461900 10000000.000488299876451 2017-04-10 11:05:09 57853.461913 9999999.998876949772239 2017-04-10 11:05:10 57853.461925 9999999.999609379097819 2017-04-10 11:05:11 57853.461938 9999999.999121090397239 2017-04-10 11:05:12 57853.461951 10000000.000097699463367 2017-04-10 11:05:13 57853.461963 9999999.999218750745058 2017-04-10 11:05:14 57853.461976 10000000.000634800642729 2017-04-10 11:05:15 57853.461989 10000000.000390600413084 2017-04-10 11:05:16 57853.462002 10000000.001513699069619 2017-04-10 11:05:18 57853.462014 9999999.999609379097819 2017-04-10 11:05:19 57853.462027 9999999.999511709436774 2017-04-10 11:05:20 57853.462040 10000000.000732399523258 2017-04-10 11:05:21 57853.462053 10000000.001415999606252 2017-04-10 11:05:22 57853.462066 10000000.000000000000000 2017-04-10 11:05:23 57853.462078 9999999.998779300600290 2017-04-10 11:05:24 57853.462091 10000000.000488299876451 2017-04-10 11:05:25 57853.462104 10000000.001269500702620 2017-04-10 11:05:26 57853.462117 9999999.999267570674419 2017-04-10 11:05:27 57853.462129 9999999.999755859375000 2017-04-10 11:05:29 57853.462142 9999999.999218750745058 2017-04-10 11:05:30 57853.462155 9999999.999121090397239 2017-04-10 11:05:31 57853.462168 10000000.000146500766277 2017-04-10 11:05:32 57853.462180 9999999.998730469495058 2017-04-10 11:05:33 57853.462193 10000000.000000000000000 2017-04-10 11:05:34 57853.462206 9999999.998876949772239 2017-04-10 11:05:35 57853.462219 10000000.000292999669909 2017-04-10 11:05:36 57853.462231 9999999.998339829966426 2017-04-10 11:05:37 57853.462244 9999999.999755859375000 2017-04-10 11:05:38 57853.462257 9999999.999609379097819 2017-04-10 11:05:40 57853.462270 9999999.999609379097819 2017-04-10 11:05:41 57853.462283 9999999.999121079221368 2017-04-10 11:05:42 57853.462295 9999999.999121099710464 2017-04-10 11:05:43 57853.462308 9999999.998730469495058 2017-04-10 11:05:44 57853.462321 10000000.000000000000000 2017-04-10 11:05:45 57853.462334 9999999.999658200889826 2017-04-10 11:05:46 57853.462346 10000000.000878900289536 2017-04-10 11:05:47 57853.462359 10000000.000146500766277 2017-04-10 11:05:48 57853.462372 9999999.999853519722819 2017-04-10 11:05:50 57853.462385 10000000.000146500766277 2017-04-10 11:05:51 57853.462398 9999999.999365229159594 2017-04-10 11:05:52 57853.462410 9999999.999023430049419 2017-04-10 11:05:53 57853.462423 9999999.997998030856252 2017-04-10 11:05:54 57853.462436 9999999.999853519722819 2017-04-10 11:05:55 57853.462449 9999999.998242190107703 2017-04-10 11:05:56 57853.462461 10000000.000781299546361 2017-04-10 11:05:57 57853.462474 9999999.999365229159594 2017-04-10 11:05:58 57853.462487 9999999.999755859375000 2017-04-10 11:05:59 57853.462500 10000000.000000000000000 2017-04-10 11:06:01 57853.462512 10000000.000097699463367 2017-04-10 11:06:02 57853.462525 9999999.999365229159594 2017-04-10 11:06:03 57853.462538 10000000.000000000000000 2017-04-10 11:06:04 57853.462551 10000000.000976599752903 2017-04-10 11:06:05 57853.462563 10000000.000390600413084 2017-04-10 11:06:06 57853.462576 9999999.999755859375000 2017-04-10 11:06:07 57853.462589 10000000.000000000000000 2017-04-10 11:06:08 57853.462602 10000000.000244099646807 2017-04-10 11:06:09 57853.462614 10000000.000097699463367 2017-04-10 11:06:10 57853.462627 9999999.999462889507413 2017-04-10 11:06:12 57853.462640 9999999.999902339652181 2017-04-10 11:06:13 57853.462653 10000000.000097699463367 2017-04-10 11:06:14 57853.462665 10000000.000488299876451 2017-04-10 11:06:15 57853.462679 10000000.000488299876451 2017-04-10 11:06:16 57853.462692 9999999.999121099710464 2017-04-10 11:06:17 57853.462705 9999999.999853519722819 2017-04-10 11:06:18 57853.462717 10000000.000000000000000 2017-04-10 11:06:19 57853.462730 10000000.000341799110174 2017-04-10 11:06:20 57853.462743 10000000.000732399523258 2017-04-10 11:06:22 57853.462756 10000000.000732399523258 2017-04-10 11:06:23 57853.462768 9999999.999365229159594 2017-04-10 11:06:24 57853.462781 10000000.000146500766277 2017-04-10 11:06:25 57853.462794 10000000.000000000000000 2017-04-10 11:06:26 57853.462807 9999999.997753880918026 2017-04-10 11:06:27 57853.462819 10000000.001025399193168 2017-04-10 11:06:28 57853.462832 9999999.999902339652181 2017-04-10 11:06:29 57853.462845 9999999.998974610120058 2017-04-10 11:06:30 57853.462858 9999999.998974600806832 2017-04-10 11:06:31 57853.462870 10000000.000585900619626 2017-04-10 11:06:33 57853.462883 10000000.001464800909162 2017-04-10 11:06:34 57853.462896 10000000.000390600413084 2017-04-10 11:06:35 57853.462908 9999999.999658200889826 2017-04-10 11:06:36 57853.462921 9999999.999755859375000 2017-04-10 11:06:37 57853.462934 9999999.999023439362645 2017-04-10 11:06:38 57853.462947 10000000.000146500766277 2017-04-10 11:06:39 57853.462959 10000000.000146500766277 2017-04-10 11:06:40 57853.462972 10000000.000634800642729 2017-04-10 11:06:41 57853.462985 10000000.000146500766277 2017-04-10 11:06:42 57853.462998 10000000.000244099646807 2017-04-10 11:06:44 57853.463010 9999999.999267579987645 2017-04-10 11:06:45 57853.463023 10000000.000390600413084 2017-04-10 11:06:46 57853.463036 10000000.000341799110174 2017-04-10 11:06:47 57853.463049 9999999.999609369784594 2017-04-10 11:06:48 57853.463062 10000000.000390600413084 2017-04-10 11:06:49 57853.463077 10000000.000000000000000 2017-04-10 11:06:50 57853.463089 9999999.999658200889826 2017-04-10 11:06:52 57853.463102 9999999.999267589300871 2017-04-10 11:06:53 57853.463115 9999999.999853519722819 2017-04-10 11:06:54 57853.463127 9999999.999707030132413 2017-04-10 11:06:55 57853.463140 9999999.999902350828052 2017-04-10 11:06:56 57853.463153 10000000.000097699463367 2017-04-10 11:06:57 57853.463166 9999999.999023439362645 2017-04-10 11:06:58 57853.463179 9999999.999267579987645 2017-04-10 11:06:59 57853.463191 9999999.998876949772239 2017-04-10 11:07:00 57853.463204 10000000.000146500766277 2017-04-10 11:07:01 57853.463217 9999999.999511720612645 2017-04-10 11:07:03 57853.463230 10000000.000488299876451 2017-04-10 11:07:04 57853.463242 9999999.999121090397239 2017-04-10 11:07:05 57853.463255 9999999.999121079221368 2017-04-10 11:07:06 57853.463268 10000000.000000000000000 2017-04-10 11:07:07 57853.463280 10000000.000732399523258 2017-04-10 11:07:08 57853.463293 10000000.000878900289536 2017-04-10 11:07:09 57853.463306 10000000.000146500766277 2017-04-10 11:07:10 57853.463319 10000000.000878900289536 2017-04-10 11:07:11 57853.463332 9999999.999511720612645 2017-04-10 11:07:12 57853.463344 10000000.000097699463367 2017-04-10 11:07:14 57853.463357 9999999.999365229159594 2017-04-10 11:07:15 57853.463370 9999999.999218750745058 2017-04-10 11:07:16 57853.463382 10000000.000000000000000 2017-04-10 11:07:17 57853.463395 9999999.999365229159594 2017-04-10 11:07:18 57853.463408 9999999.998730469495058 2017-04-10 11:07:19 57853.463420 9999999.999365229159594 2017-04-10 11:07:20 57853.463433 9999999.999609369784594 2017-04-10 11:07:21 57853.463446 9999999.999902339652181 2017-04-10 11:07:22 57853.463459 9999999.999755859375000 2017-04-10 11:07:23 57853.463471 10000000.000634800642729 2017-04-10 11:07:25 57853.463484 9999999.999121090397239 2017-04-10 11:07:26 57853.463497 9999999.999511720612645 2017-04-10 11:07:27 57853.463510 9999999.998974610120058 2017-04-10 11:07:28 57853.463522 9999999.999853519722819 2017-04-10 11:07:29 57853.463535 9999999.999023439362645 2017-04-10 11:07:30 57853.463548 9999999.999609379097819 2017-04-10 11:07:31 57853.463561 9999999.999902339652181 2017-04-10 11:07:32 57853.463574 9999999.999121090397239 2017-04-10 11:07:33 57853.463586 10000000.000390600413084 2017-04-10 11:07:34 57853.463599 10000000.000488299876451 2017-04-10 11:07:36 57853.463612 10000000.000781299546361 2017-04-10 11:07:37 57853.463625 9999999.999609369784594 2017-04-10 11:07:38 57853.463637 9999999.999365229159594 2017-04-10 11:07:39 57853.463650 9999999.998828109353781 2017-04-10 11:07:40 57853.463663 10000000.001122999936342 2017-04-10 11:07:41 57853.463675 9999999.999853519722819 2017-04-10 11:07:42 57853.463688 9999999.999267579987645 2017-04-10 11:07:43 57853.463701 9999999.999755859375000 2017-04-10 11:07:44 57853.463714 9999999.999267579987645 2017-04-10 11:07:45 57853.463727 9999999.999511720612645 2017-04-10 11:07:47 57853.463740 9999999.999511709436774 2017-04-10 11:07:48 57853.463752 9999999.999707030132413 2017-04-10 11:07:49 57853.463765 9999999.998974600806832 2017-04-10 11:07:50 57853.463778 9999999.997998010367155 2017-04-10 11:07:51 57853.463791 9999999.998779300600290 2017-04-10 11:07:52 57853.463803 10000000.000000000000000 2017-04-10 11:07:53 57853.463816 9999999.998974600806832 2017-04-10 11:07:54 57853.463828 9999999.999902339652181 2017-04-10 11:07:55 57853.463841 9999999.999902339652181 2017-04-10 11:07:56 57853.463854 10000000.000292999669909 2017-04-10 11:07:58 57853.463867 10000000.000097699463367 2017-04-10 11:07:59 57853.463879 9999999.998486310243607 2017-04-10 11:08:00 57853.463892 9999999.999121090397239 2017-04-10 11:08:01 57853.463905 9999999.999902350828052 2017-04-10 11:08:02 57853.463917 9999999.999121090397239 2017-04-10 11:08:03 57853.463930 10000000.000244099646807 2017-04-10 11:08:04 57853.463943 9999999.999023430049419 2017-04-10 11:08:05 57853.463956 10000000.000000000000000 2017-04-10 11:08:06 57853.463968 9999999.999609379097819 2017-04-10 11:08:07 57853.463981 9999999.999511709436774 2017-04-10 11:08:09 57853.463994 9999999.999267579987645 2017-04-10 11:08:10 57853.464009 9999999.999121090397239 2017-04-10 11:08:11 57853.464022 9999999.999023420736194 2017-04-10 11:08:12 57853.464035 9999999.999658210203052 2017-04-10 11:08:13 57853.464047 9999999.998876949772239 2017-04-10 11:08:14 57853.464060 9999999.998339839279652 2017-04-10 11:08:15 57853.464073 10000000.000097699463367 2017-04-10 11:08:16 57853.464086 9999999.998828109353781 2017-04-10 11:08:18 57853.464098 9999999.999609369784594 2017-04-10 11:08:19 57853.464111 9999999.998828109353781 2017-04-10 11:08:20 57853.464124 9999999.999462889507413 2017-04-10 11:08:21 57853.464137 9999999.999658200889826 2017-04-10 11:08:22 57853.464149 9999999.998144529759884 2017-04-10 11:08:23 57853.464162 9999999.999755859375000 2017-04-10 11:08:24 57853.464175 9999999.999511720612645 2017-04-10 11:08:25 57853.464188 9999999.999365229159594 2017-04-10 11:08:26 57853.464200 9999999.999365229159594 2017-04-10 11:08:28 57853.464213 9999999.999511720612645 2017-04-10 11:08:29 57853.464226 9999999.998876940459013 2017-04-10 11:08:30 57853.464239 10000000.000390600413084 2017-04-10 11:08:31 57853.464251 10000000.000488299876451 2017-04-10 11:08:32 57853.464264 9999999.999658200889826 2017-04-10 11:08:33 57853.464277 9999999.999365229159594 2017-04-10 11:08:34 57853.464290 10000000.000146500766277 2017-04-10 11:08:35 57853.464302 9999999.999365229159594 2017-04-10 11:08:36 57853.464315 9999999.999365229159594 2017-04-10 11:08:37 57853.464328 9999999.998339829966426 2017-04-10 11:08:39 57853.464341 9999999.999755859375000 2017-04-10 11:08:40 57853.464354 10000000.000000000000000 2017-04-10 11:08:41 57853.464366 10000000.000244099646807 2017-04-10 11:08:42 57853.464379 10000000.000976599752903 2017-04-10 11:08:43 57853.464392 9999999.999755859375000 2017-04-10 11:08:44 57853.464404 10000000.000634800642729 2017-04-10 11:08:45 57853.464417 9999999.999121079221368 2017-04-10 11:08:46 57853.464430 10000000.000146500766277 2017-04-10 11:08:47 57853.464443 9999999.998974610120058 2017-04-10 11:08:48 57853.464456 9999999.998632799834013 2017-04-10 11:08:50 57853.464468 9999999.999511720612645 2017-04-10 11:08:51 57853.464481 10000000.000341799110174 2017-04-10 11:08:52 57853.464494 9999999.998974600806832 2017-04-10 11:08:53 57853.464506 9999999.999609379097819 2017-04-10 11:08:54 57853.464519 10000000.000634800642729 2017-04-10 11:08:55 57853.464532 9999999.999023430049419 2017-04-10 11:08:56 57853.464544 9999999.999121099710464 2017-04-10 11:08:57 57853.464557 9999999.999707030132413 2017-04-10 11:08:58 57853.464570 9999999.999853519722819 2017-04-10 11:08:59 57853.464583 9999999.998974610120058 2017-04-10 11:09:01 57853.464595 9999999.999121079221368 2017-04-10 11:09:02 57853.464608 10000000.000634800642729 2017-04-10 11:09:03 57853.464621 10000000.000000000000000 2017-04-10 11:09:04 57853.464634 10000000.000146500766277 2017-04-10 11:09:05 57853.464647 10000000.000000000000000 2017-04-10 11:09:06 57853.464659 10000000.000390600413084 2017-04-10 11:09:07 57853.464672 10000000.000000000000000 2017-04-10 11:09:08 57853.464685 9999999.998486310243607 2017-04-10 11:09:09 57853.464698 9999999.999365229159594 2017-04-10 11:09:10 57853.464710 9999999.999511720612645 2017-04-10 11:09:12 57853.464723 9999999.999755859375000 2017-04-10 11:09:13 57853.464736 9999999.998974610120058 2017-04-10 11:09:14 57853.464748 9999999.999218750745058 2017-04-10 11:09:15 57853.464761 10000000.000000000000000 2017-04-10 11:09:16 57853.464774 10000000.000341799110174 2017-04-10 11:09:17 57853.464787 10000000.000634800642729 2017-04-10 11:09:18 57853.464799 10000000.000634800642729 2017-04-10 11:09:19 57853.464812 9999999.999023439362645 2017-04-10 11:09:20 57853.464825 9999999.998876949772239 2017-04-10 11:09:21 57853.464838 10000000.000000000000000 2017-04-10 11:09:23 57853.464850 10000000.000488299876451 2017-04-10 11:09:24 57853.464863 10000000.001513699069619 2017-04-10 11:09:25 57853.464876 10000000.000000000000000 2017-04-10 11:09:26 57853.464888 9999999.998242169618607 2017-04-10 11:09:27 57853.464901 9999999.999755859375000 2017-04-10 11:09:28 57853.464914 9999999.999023430049419 2017-04-10 11:09:29 57853.464927 10000000.000000000000000 2017-04-10 11:09:30 57853.464940 9999999.999462889507413 2017-04-10 11:09:31 57853.464952 10000000.000244099646807 2017-04-10 11:09:32 57853.464965 10000000.000146500766277 2017-04-10 11:09:34 57853.464978 9999999.999414060264826 2017-04-10 11:09:35 57853.464991 9999999.999755859375000 2017-04-10 11:09:36 57853.465003 9999999.999365229159594 2017-04-10 11:09:37 57853.465016 9999999.999218750745058 2017-04-10 11:09:38 57853.465029 9999999.999755859375000 2017-04-10 11:09:39 57853.465042 9999999.999365229159594 2017-04-10 11:09:40 57853.465054 9999999.999609379097819 2017-04-10 11:09:41 57853.465067 10000000.000976599752903 2017-04-10 11:09:42 57853.465080 9999999.999121090397239 2017-04-10 11:09:44 57853.465093 10000000.000537099316716 2017-04-10 11:09:45 57853.465106 9999999.999658200889826 2017-04-10 11:09:46 57853.465118 10000000.000146500766277 2017-04-10 11:09:47 57853.465131 9999999.999755859375000 2017-04-10 11:09:48 57853.465144 9999999.999707030132413 2017-04-10 11:09:49 57853.465157 9999999.998730439692736 2017-04-10 11:09:50 57853.465169 10000000.000390600413084 2017-04-10 11:09:51 57853.465182 10000000.000537099316716 2017-04-10 11:09:52 57853.465195 10000000.000390600413084 2017-04-10 11:09:53 57853.465208 9999999.999658200889826 2017-04-10 11:09:55 57853.465220 9999999.999755859375000 2017-04-10 11:09:56 57853.465233 9999999.999902350828052 2017-04-10 11:09:57 57853.465246 10000000.000781200826168 2017-04-10 11:09:58 57853.465259 9999999.999511709436774 2017-04-10 11:09:59 57853.465271 10000000.000390600413084 2017-04-10 11:10:00 57853.465284 9999999.999267579987645 2017-04-10 11:10:01 57853.465297 10000000.000732399523258 2017-04-10 11:10:02 57853.465310 9999999.999365229159594 2017-04-10 11:10:03 57853.465322 9999999.998144509270787 2017-04-10 11:10:04 57853.465335 9999999.999609379097819 2017-04-10 11:10:06 57853.465348 9999999.999853519722819 2017-04-10 11:10:07 57853.465361 10000000.000000000000000 2017-04-10 11:10:08 57853.465373 10000000.000732399523258 2017-04-10 11:10:09 57853.465386 10000000.000781200826168 2017-04-10 11:10:10 57853.465399 9999999.999658200889826 2017-04-10 11:10:11 57853.465415 9999999.999023439362645 2017-04-10 11:10:12 57853.465428 10000000.000732399523258 2017-04-10 11:10:14 57853.465441 10000000.000244099646807 2017-04-10 11:10:15 57853.465453 10000000.001513699069619 2017-04-10 11:10:16 57853.465466 10000000.000097699463367 2017-04-10 11:10:17 57853.465479 9999999.999511720612645 2017-04-10 11:10:18 57853.465492 10000000.000634800642729 2017-04-10 11:10:19 57853.465504 9999999.999707030132413 2017-04-10 11:10:20 57853.465517 10000000.001025399193168 2017-04-10 11:10:21 57853.465530 10000000.000244099646807 2017-04-10 11:10:22 57853.465543 10000000.000390600413084 2017-04-10 11:10:23 57853.465555 10000000.001513699069619 2017-04-10 11:10:25 57853.465568 9999999.998876940459013 2017-04-10 11:10:26 57853.465581 9999999.998876940459013 2017-04-10 11:10:27 57853.465594 9999999.999023439362645 2017-04-10 11:10:28 57853.465606 9999999.999365229159594 2017-04-10 11:10:29 57853.465619 10000000.001025399193168 2017-04-10 11:10:30 57853.465632 10000000.000000000000000 2017-04-10 11:10:31 57853.465644 9999999.999414060264826 2017-04-10 11:10:33 57853.465660 9999999.999511720612645 2017-04-10 11:10:34 57853.465673 9999999.999218739569187 2017-04-10 11:10:35 57853.465686 10000000.000537099316716 2017-04-10 11:10:36 57853.465698 10000000.000097699463367 2017-04-10 11:10:37 57853.465711 10000000.000781299546361 2017-04-10 11:10:38 57853.465724 10000000.000244099646807 2017-04-10 11:10:39 57853.465737 9999999.999755859375000 2017-04-10 11:10:40 57853.465749 9999999.999902350828052 2017-04-10 11:10:42 57853.465767 10000000.000634800642729 2017-04-10 11:10:43 57853.465779 10000000.000488299876451 2017-04-10 11:10:44 57853.465792 9999999.999511720612645 2017-04-10 11:10:45 57853.465805 10000000.000244099646807 2017-04-10 11:10:46 57853.465818 9999999.999218739569187 2017-04-10 11:10:47 57853.465830 10000000.000000000000000 2017-04-10 11:10:48 57853.465843 10000000.000488299876451 2017-04-10 11:10:49 57853.465856 10000000.001025399193168 2017-04-10 11:10:51 57853.465868 10000000.000732399523258 2017-04-10 11:10:52 57853.465881 9999999.999658200889826 2017-04-10 11:10:53 57853.465894 9999999.999755859375000 2017-04-10 11:10:54 57853.465907 9999999.999023439362645 2017-04-10 11:10:55 57853.465919 9999999.999414060264826 2017-04-10 11:10:56 57853.465932 9999999.999511720612645 2017-04-10 11:10:57 57853.465945 10000000.000634800642729 2017-04-10 11:10:58 57853.465958 9999999.998730460181832 2017-04-10 11:10:59 57853.465970 10000000.000146500766277 2017-04-10 11:11:00 57853.465983 9999999.998974610120058 2017-04-10 11:11:02 57853.465996 10000000.000000000000000 2017-04-10 11:11:03 57853.466009 9999999.999365229159594 2017-04-10 11:11:04 57853.466021 9999999.999511720612645 2017-04-10 11:11:05 57853.466034 10000000.001415999606252 2017-04-10 11:11:06 57853.466047 10000000.000634800642729 2017-04-10 11:11:07 57853.466060 9999999.999902350828052 2017-04-10 11:11:08 57853.466072 10000000.000976599752903 2017-04-10 11:11:09 57853.466085 10000000.000146500766277 2017-04-10 11:11:10 57853.466098 10000000.000000000000000 2017-04-10 11:11:11 57853.466111 10000000.000244099646807 2017-04-10 11:11:13 57853.466123 9999999.999609379097819 2017-04-10 11:11:14 57853.466136 9999999.999707030132413 2017-04-10 11:11:15 57853.466149 10000000.000000000000000 2017-04-10 11:11:16 57853.466162 9999999.999755859375000 2017-04-10 11:11:17 57853.466175 10000000.000732399523258 2017-04-10 11:11:18 57853.466187 9999999.999853519722819 2017-04-10 11:11:19 57853.466200 9999999.999853519722819 2017-04-10 11:11:20 57853.466213 10000000.000146500766277 2017-04-10 11:11:21 57853.466225 10000000.000146500766277 2017-04-10 11:11:22 57853.466238 10000000.000000000000000 2017-04-10 11:11:24 57853.466251 10000000.000781299546361 2017-04-10 11:11:25 57853.466264 9999999.998974600806832 2017-04-10 11:11:26 57853.466277 10000000.000488299876451 2017-04-10 11:11:27 57853.466289 10000000.000244099646807 2017-04-10 11:11:28 57853.466302 10000000.001025399193168 2017-04-10 11:11:29 57853.466315 9999999.999755859375000 2017-04-10 11:11:30 57853.466328 9999999.998632809147239 2017-04-10 11:11:31 57853.466340 9999999.999902339652181 2017-04-10 11:11:32 57853.466353 9999999.999853510409594 2017-04-10 11:11:34 57853.466366 9999999.998974610120058 2017-04-10 11:11:35 57853.466379 10000000.000000000000000 2017-04-10 11:11:36 57853.466391 9999999.998876949772239 2017-04-10 11:11:37 57853.466404 10000000.000146500766277 2017-04-10 11:11:38 57853.466417 9999999.999755859375000 2017-04-10 11:11:39 57853.466430 10000000.001025399193168 2017-04-10 11:11:40 57853.466443 9999999.999609369784594 2017-04-10 11:11:41 57853.466455 9999999.999609369784594 2017-04-10 11:11:42 57853.466468 9999999.998876949772239 2017-04-10 11:11:43 57853.466481 10000000.000000000000000 2017-04-10 11:11:45 57853.466494 10000000.001269500702620 2017-04-10 11:11:46 57853.466506 9999999.998632809147239 2017-04-10 11:11:47 57853.466519 10000000.000146500766277 2017-04-10 11:11:48 57853.466532 9999999.998876949772239 2017-04-10 11:11:49 57853.466545 10000000.000634800642729 2017-04-10 11:11:50 57853.466557 9999999.998632809147239 2017-04-10 11:11:51 57853.466570 10000000.001025399193168 2017-04-10 11:11:52 57853.466583 10000000.000585900619626 2017-04-10 11:11:53 57853.466596 9999999.998974610120058 2017-04-10 11:11:54 57853.466609 9999999.998730460181832 2017-04-10 11:11:56 57853.466621 10000000.000097699463367 2017-04-10 11:11:57 57853.466634 10000000.000390600413084 2017-04-10 11:11:58 57853.466647 9999999.999121079221368 2017-04-10 11:11:59 57853.466659 9999999.999707030132413 2017-04-10 11:12:00 57853.466672 10000000.000000000000000 2017-04-10 11:12:01 57853.466685 9999999.999755859375000 2017-04-10 11:12:02 57853.466698 9999999.998242169618607 2017-04-10 11:12:03 57853.466710 10000000.001269500702620 2017-04-10 11:12:04 57853.466723 9999999.999218750745058 2017-04-10 11:12:05 57853.466736 10000000.000000000000000 2017-04-10 11:12:07 57853.466749 10000000.000146500766277 2017-04-10 11:12:08 57853.466761 10000000.000390600413084 2017-04-10 11:12:09 57853.466774 9999999.999853519722819 2017-04-10 11:12:10 57853.466787 10000000.000390600413084 2017-04-10 11:12:11 57853.466800 10000000.000878900289536 2017-04-10 11:12:12 57853.466812 10000000.000000000000000 2017-04-10 11:12:13 57853.466825 9999999.999511720612645 2017-04-10 11:12:14 57853.466838 10000000.000146500766277 2017-04-10 11:12:15 57853.466851 9999999.999511720612645 2017-04-10 11:12:17 57853.466863 9999999.999658200889826 2017-04-10 11:12:18 57853.466876 9999999.997900370508432 2017-04-10 11:12:19 57853.466889 10000000.000097699463367 2017-04-10 11:12:20 57853.466902 9999999.999755859375000 2017-04-10 11:12:21 57853.466914 9999999.999218739569187 2017-04-10 11:12:22 57853.466927 9999999.999853519722819 2017-04-10 11:12:23 57853.466940 9999999.999755859375000 2017-04-10 11:12:24 57853.466953 9999999.998974600806832 2017-04-10 11:12:25 57853.466965 9999999.999267579987645 2017-04-10 11:12:26 57853.466978 9999999.999121090397239 2017-04-10 11:12:28 57853.466991 9999999.999511720612645 2017-04-10 11:12:29 57853.467004 10000000.000146500766277 2017-04-10 11:12:30 57853.467016 10000000.000488299876451 2017-04-10 11:12:31 57853.467029 9999999.999267579987645 2017-04-10 11:12:32 57853.467042 9999999.999755859375000 2017-04-10 11:12:33 57853.467055 10000000.000146500766277 2017-04-10 11:12:34 57853.467067 10000000.000488299876451 2017-04-10 11:12:37 57853.467099 9999999.998730469495058 2017-04-10 11:12:38 57853.467112 10000000.000146500766277 2017-04-10 11:12:39 57853.467125 10000000.000585900619626 2017-04-10 11:12:40 57853.467138 10000000.000000000000000 2017-04-10 11:12:41 57853.467151 9999999.999462889507413 2017-04-10 11:12:42 57853.467163 10000000.000732399523258 2017-04-10 11:12:44 57853.467176 9999999.999511720612645 2017-04-10 11:12:45 57853.467189 9999999.999609369784594 2017-04-10 11:12:46 57853.467202 10000000.000781299546361 2017-04-10 11:12:47 57853.467214 10000000.000244099646807 2017-04-10 11:12:48 57853.467231 9999999.998730460181832 2017-04-10 11:12:49 57853.467244 10000000.000146500766277 2017-04-10 11:12:50 57853.467256 9999999.999365229159594 2017-04-10 11:12:52 57853.467269 10000000.001757800579071 2017-04-10 11:12:53 57853.467281 10000000.000390600413084 2017-04-10 11:12:54 57853.467301 10000000.000097699463367 2017-04-10 11:12:55 57853.467314 10000000.000878900289536 2017-04-10 11:12:56 57853.467326 10000000.001122999936342 2017-04-10 11:12:58 57853.467341 10000000.000390600413084 2017-04-10 11:12:59 57853.467354 10000000.001269500702620 2017-04-10 11:13:00 57853.467367 10000000.000000000000000 2017-04-10 11:13:01 57853.467379 10000000.000097699463367 2017-04-10 11:13:02 57853.467392 10000000.000878900289536 2017-04-10 11:13:03 57853.467405 9999999.999511720612645 2017-04-10 11:13:04 57853.467418 10000000.000097699463367 2017-04-10 11:13:05 57853.467430 10000000.000537099316716 2017-04-10 11:13:07 57853.467443 9999999.999755859375000 2017-04-10 11:13:08 57853.467456 10000000.000000000000000 2017-04-10 11:13:09 57853.467469 10000000.000634800642729 2017-04-10 11:13:10 57853.467481 9999999.998632809147239 2017-04-10 11:13:11 57853.467494 10000000.000488299876451 2017-04-10 11:13:12 57853.467506 9999999.999218750745058 2017-04-10 11:13:13 57853.467519 9999999.999902339652181 2017-04-10 11:13:14 57853.467532 9999999.999853510409594 2017-04-10 11:13:15 57853.467545 10000000.000634800642729 2017-04-10 11:13:16 57853.467558 9999999.998828120529652 2017-04-10 11:13:18 57853.467570 10000000.001220699399710 2017-04-10 11:13:19 57853.467583 9999999.999121099710464 2017-04-10 11:13:20 57853.467596 9999999.999511720612645 2017-04-10 11:13:21 57853.467609 10000000.000634800642729 2017-04-10 11:13:22 57853.467622 10000000.001025399193168 2017-04-10 11:13:23 57853.467634 9999999.999658210203052 2017-04-10 11:13:24 57853.467647 9999999.999609379097819 2017-04-10 11:13:25 57853.467660 10000000.000000000000000 2017-04-10 11:13:26 57853.467673 9999999.999121079221368 2017-04-10 11:13:28 57853.467685 9999999.999462889507413 2017-04-10 11:13:29 57853.467698 9999999.999902339652181 2017-04-10 11:13:30 57853.467711 10000000.000878900289536 2017-04-10 11:13:31 57853.467723 9999999.999218739569187 2017-04-10 11:13:32 57853.467736 9999999.999902339652181 2017-04-10 11:13:33 57853.467749 9999999.998242169618607 2017-04-10 11:13:34 57853.467762 10000000.000341799110174 2017-04-10 11:13:35 57853.467775 9999999.999658200889826 2017-04-10 11:13:36 57853.467787 9999999.999609379097819 2017-04-10 11:13:37 57853.467800 9999999.998876949772239 2017-04-10 11:13:39 57853.467813 10000000.000000000000000 2017-04-10 11:13:40 57853.467826 9999999.998974610120058 2017-04-10 11:13:41 57853.467838 9999999.999755859375000 2017-04-10 11:13:42 57853.467851 10000000.000878900289536 2017-04-10 11:13:43 57853.467864 9999999.998876949772239 2017-04-10 11:13:44 57853.467877 10000000.000146500766277 2017-04-10 11:13:45 57853.467890 10000000.000488299876451 2017-04-10 11:13:46 57853.467902 10000000.000781299546361 2017-04-10 11:13:47 57853.467915 10000000.000878900289536 2017-04-10 11:13:48 57853.467928 10000000.000000000000000 2017-04-10 11:13:50 57853.467941 10000000.000634800642729 2017-04-10 11:13:51 57853.467953 9999999.999755859375000 2017-04-10 11:13:52 57853.467966 9999999.998632809147239 2017-04-10 11:13:53 57853.467979 10000000.000000000000000 2017-04-10 11:13:54 57853.467991 10000000.000634800642729 2017-04-10 11:13:55 57853.468004 9999999.999121099710464 2017-04-10 11:13:56 57853.468017 9999999.999365229159594 2017-04-10 11:13:57 57853.468030 10000000.000244099646807 2017-04-10 11:13:58 57853.468042 9999999.999511720612645 2017-04-10 11:13:59 57853.468055 10000000.000000000000000 2017-04-10 11:14:01 57853.468068 10000000.001025399193168 2017-04-10 11:14:02 57853.468081 9999999.999609379097819 2017-04-10 11:14:03 57853.468093 10000000.000244099646807 2017-04-10 11:14:04 57853.468106 10000000.000000000000000 2017-04-10 11:14:05 57853.468119 9999999.999462889507413 2017-04-10 11:14:06 57853.468131 9999999.999121090397239 2017-04-10 11:14:07 57853.468144 9999999.999462900683284 2017-04-10 11:14:08 57853.468157 10000000.000488299876451 2017-04-10 11:14:09 57853.468170 9999999.999462900683284 2017-04-10 11:14:10 57853.468182 10000000.000146500766277 2017-04-10 11:14:12 57853.468195 9999999.999902339652181 2017-04-10 11:14:13 57853.468208 10000000.000341799110174 2017-04-10 11:14:14 57853.468221 9999999.999267570674419 2017-04-10 11:14:15 57853.468233 9999999.998828120529652 2017-04-10 11:14:16 57853.468246 9999999.999121090397239 2017-04-10 11:14:17 57853.468259 9999999.999267570674419 2017-04-10 11:14:18 57853.468271 10000000.000244099646807 2017-04-10 11:14:19 57853.468284 9999999.999609379097819 2017-04-10 11:14:20 57853.468297 9999999.999707030132413 2017-04-10 11:14:21 57853.468309 10000000.000634800642729 2017-04-10 11:14:23 57853.468324 10000000.000097699463367 2017-04-10 11:14:24 57853.468337 9999999.999853510409594 2017-04-10 11:14:25 57853.468350 9999999.999511720612645 2017-04-10 11:14:26 57853.468363 10000000.000878900289536 2017-04-10 11:14:27 57853.468376 10000000.000000000000000 2017-04-10 11:14:28 57853.468388 10000000.000878900289536 2017-04-10 11:14:29 57853.468401 10000000.001122999936342 2017-04-10 11:14:30 57853.468414 10000000.000634800642729 2017-04-10 11:14:32 57853.468427 9999999.999755859375000 2017-04-10 11:14:33 57853.468439 10000000.000390600413084 2017-04-10 11:14:34 57853.468452 10000000.000341799110174 2017-04-10 11:14:35 57853.468465 9999999.999902339652181 2017-04-10 11:14:36 57853.468477 10000000.000244099646807 2017-04-10 11:14:37 57853.468490 10000000.001122999936342 2017-04-10 11:14:38 57853.468503 9999999.999121079221368 2017-04-10 11:14:39 57853.468516 9999999.999365229159594 2017-04-10 11:14:40 57853.468528 10000000.000537099316716 2017-04-10 11:14:41 57853.468541 10000000.001269500702620 2017-04-10 11:14:43 57853.468554 9999999.999755859375000 2017-04-10 11:14:44 57853.468567 10000000.000000000000000 2017-04-10 11:14:45 57853.468579 9999999.999658200889826 2017-04-10 11:14:46 57853.468592 10000000.000244099646807 2017-04-10 11:14:47 57853.468605 10000000.000244099646807 2017-04-10 11:14:48 57853.468618 10000000.000878900289536 2017-04-10 11:14:49 57853.468630 10000000.000634800642729 2017-04-10 11:14:50 57853.468643 9999999.999755859375000 2017-04-10 11:14:51 57853.468656 10000000.000146500766277 2017-04-10 11:14:52 57853.468669 10000000.000781299546361 2017-04-10 11:14:54 57853.468681 9999999.999121079221368 2017-04-10 11:14:55 57853.468694 9999999.999902350828052 2017-04-10 11:14:56 57853.468707 9999999.999853519722819 2017-04-10 11:14:57 57853.468719 9999999.999609369784594 2017-04-10 11:14:58 57853.468732 10000000.000097699463367 2017-04-10 11:14:59 57853.468745 10000000.000634800642729 2017-04-10 11:15:00 57853.468757 10000000.000488299876451 2017-04-10 11:15:01 57853.468770 10000000.000390600413084 2017-04-10 11:15:02 57853.468783 9999999.999121099710464 2017-04-10 11:15:03 57853.468796 10000000.000390600413084 2017-04-10 11:15:05 57853.468808 9999999.999365229159594 2017-04-10 11:15:06 57853.468821 10000000.000488299876451 2017-04-10 11:15:07 57853.468834 9999999.998779300600290 2017-04-10 11:15:08 57853.468847 10000000.001025399193168 2017-04-10 11:15:09 57853.468860 9999999.999658200889826 2017-04-10 11:15:10 57853.468872 10000000.000488299876451 2017-04-10 11:15:11 57853.468885 9999999.998730469495058 2017-04-10 11:15:12 57853.468898 10000000.000244099646807 2017-04-10 11:15:13 57853.468910 9999999.998876949772239 2017-04-10 11:15:14 57853.468923 9999999.998632809147239 2017-04-10 11:15:16 57853.468936 9999999.998974619433284 2017-04-10 11:15:17 57853.468948 10000000.000000000000000 2017-04-10 11:15:18 57853.468961 10000000.000244099646807 2017-04-10 11:15:19 57853.468974 9999999.999267570674419 2017-04-10 11:15:20 57853.468986 9999999.998583989217877 2017-04-10 11:15:21 57853.468999 10000000.000244099646807 2017-04-10 11:15:22 57853.469012 9999999.999902339652181 2017-04-10 11:15:23 57853.469026 10000000.000537099316716 2017-04-10 11:15:24 57853.469039 10000000.000390600413084 2017-04-10 11:15:26 57853.469051 10000000.000634800642729 2017-04-10 11:15:27 57853.469064 10000000.000878900289536 2017-04-10 11:15:28 57853.469077 9999999.999853519722819 2017-04-10 11:15:29 57853.469090 10000000.000878900289536 2017-04-10 11:15:30 57853.469102 9999999.998876940459013 2017-04-10 11:15:31 57853.469115 10000000.000390600413084 2017-04-10 11:15:32 57853.469128 9999999.999267570674419 2017-04-10 11:15:33 57853.469141 9999999.999609379097819 2017-04-10 11:15:35 57853.469156 9999999.999755859375000 2017-04-10 11:15:36 57853.469168 10000000.000732399523258 2017-04-10 11:15:37 57853.469181 9999999.999121090397239 2017-04-10 11:15:38 57853.469194 10000000.000878900289536 2017-04-10 11:15:39 57853.469207 10000000.002148399129510 2017-04-10 11:15:40 57853.469219 9999999.998876949772239 2017-04-10 11:15:41 57853.469232 9999999.999365229159594 2017-04-10 11:15:42 57853.469245 9999999.999121090397239 2017-04-10 11:15:43 57853.469257 9999999.999707030132413 2017-04-10 11:15:44 57853.469270 9999999.999462889507413 2017-04-10 11:15:46 57853.469283 10000000.000488299876451 2017-04-10 11:15:47 57853.469296 9999999.999121099710464 2017-04-10 11:15:48 57853.469308 9999999.999121090397239 2017-04-10 11:15:49 57853.469321 10000000.000146500766277 2017-04-10 11:15:50 57853.469333 10000000.000244099646807 2017-04-10 11:15:51 57853.469346 9999999.999218739569187 2017-04-10 11:15:52 57853.469359 10000000.000000000000000 2017-04-10 11:15:53 57853.469372 9999999.999511720612645 2017-04-10 11:15:54 57853.469385 10000000.000390600413084 2017-04-10 11:15:55 57853.469397 10000000.000000000000000 2017-04-10 11:15:57 57853.469412 9999999.999023430049419 2017-04-10 11:15:58 57853.469425 10000000.000000000000000 2017-04-10 11:15:59 57853.469437 10000000.000244099646807 2017-04-10 11:16:00 57853.469450 9999999.998876940459013 2017-04-10 11:16:01 57853.469463 9999999.999707030132413 2017-04-10 11:16:02 57853.469476 10000000.001513699069619 2017-04-10 11:16:03 57853.469488 9999999.999511720612645 2017-04-10 11:16:04 57853.469501 9999999.999853519722819 2017-04-10 11:16:06 57853.469514 10000000.000781299546361 2017-04-10 11:16:07 57853.469527 10000000.000537099316716 2017-04-10 11:16:08 57853.469539 9999999.999853519722819 2017-04-10 11:16:09 57853.469552 9999999.999609379097819 2017-04-10 11:16:10 57853.469565 9999999.997998049482703 2017-04-10 11:16:11 57853.469578 9999999.997851559892297 2017-04-10 11:16:12 57853.469590 9999999.999023439362645 2017-04-10 11:16:13 57853.469603 9999999.999023439362645 2017-04-10 11:16:14 57853.469616 10000000.000146500766277 2017-04-10 11:16:15 57853.469629 9999999.999121090397239 2017-04-10 11:16:17 57853.469641 10000000.001220699399710 2017-04-10 11:16:18 57853.469654 9999999.999902350828052 2017-04-10 11:16:19 57853.469667 10000000.000390600413084 2017-04-10 11:16:20 57853.469680 9999999.999609379097819 2017-04-10 11:16:21 57853.469692 9999999.999902339652181 2017-04-10 11:16:22 57853.469710 9999999.999511720612645 2017-04-10 11:16:24 57853.469723 10000000.000634800642729 2017-04-10 11:16:25 57853.469735 9999999.999902350828052 2017-04-10 11:16:26 57853.469748 10000000.000878900289536 2017-04-10 11:16:27 57853.469761 9999999.999902339652181 2017-04-10 11:16:28 57853.469773 9999999.999609379097819 2017-04-10 11:16:29 57853.469786 10000000.000341799110174 2017-04-10 11:16:30 57853.469799 10000000.000000000000000 2017-04-10 11:16:31 57853.469812 9999999.999511709436774 2017-04-10 11:16:32 57853.469824 10000000.000390600413084 2017-04-10 11:16:33 57853.469837 10000000.000732399523258 2017-04-10 11:16:35 57853.469850 9999999.999609379097819 2017-04-10 11:16:36 57853.469862 9999999.999853519722819 2017-04-10 11:16:37 57853.469875 10000000.000878900289536 2017-04-10 11:16:38 57853.469888 10000000.000634800642729 2017-04-10 11:16:39 57853.469901 10000000.000000000000000 2017-04-10 11:16:40 57853.469914 9999999.999755859375000 2017-04-10 11:16:41 57853.469926 10000000.000244099646807 2017-04-10 11:16:42 57853.469939 9999999.999218739569187 2017-04-10 11:16:43 57853.469952 9999999.999853519722819 2017-04-10 11:16:44 57853.469965 10000000.000488299876451 2017-04-10 11:16:46 57853.469977 10000000.000634800642729 2017-04-10 11:16:47 57853.469990 9999999.999853519722819 2017-04-10 11:16:48 57853.470003 10000000.000097699463367 2017-04-10 11:16:49 57853.470015 9999999.999853510409594 2017-04-10 11:16:50 57853.470028 9999999.998974610120058 2017-04-10 11:16:51 57853.470041 9999999.999707030132413 2017-04-10 11:16:52 57853.470054 9999999.999755859375000 2017-04-10 11:16:53 57853.470068 9999999.998974600806832 2017-04-10 11:16:54 57853.470080 10000000.000634800642729 2017-04-10 11:16:56 57853.470093 9999999.999755859375000 2017-04-10 11:16:57 57853.470106 10000000.001122999936342 2017-04-10 11:16:58 57853.470119 9999999.999414060264826 2017-04-10 11:16:59 57853.470131 9999999.999511709436774 2017-04-10 11:17:00 57853.470144 9999999.999902350828052 2017-04-10 11:17:01 57853.470157 9999999.998486330732703 2017-04-10 11:17:02 57853.470170 9999999.998974600806832 2017-04-10 11:17:03 57853.470182 9999999.999853519722819 2017-04-10 11:17:04 57853.470195 9999999.999511720612645 2017-04-10 11:17:05 57853.470208 9999999.999853519722819 2017-04-10 11:17:07 57853.470221 9999999.999267579987645 2017-04-10 11:17:08 57853.470233 9999999.999121079221368 2017-04-10 11:17:09 57853.470246 9999999.999365229159594 2017-04-10 11:17:10 57853.470259 9999999.999365229159594 2017-04-10 11:17:11 57853.470271 9999999.999853519722819 2017-04-10 11:17:12 57853.470284 10000000.000244099646807 2017-04-10 11:17:13 57853.470297 10000000.000244099646807 2017-04-10 11:17:14 57853.470310 10000000.001904299482703 2017-04-10 11:17:15 57853.470322 9999999.999609379097819 2017-04-10 11:17:16 57853.470335 9999999.999511720612645 2017-04-10 11:17:18 57853.470348 10000000.000341799110174 2017-04-10 11:17:19 57853.470361 9999999.999121090397239 2017-04-10 11:17:20 57853.470373 9999999.999707030132413 2017-04-10 11:17:21 57853.470386 9999999.999755859375000 2017-04-10 11:17:22 57853.470401 9999999.999853519722819 2017-04-10 11:17:23 57853.470414 10000000.000146500766277 2017-04-10 11:17:24 57853.470427 10000000.000488299876451 2017-04-10 11:17:25 57853.470439 10000000.000878900289536 2017-04-10 11:17:27 57853.470452 9999999.998974600806832 2017-04-10 11:17:28 57853.470465 10000000.000732399523258 2017-04-10 11:17:29 57853.470478 9999999.999511720612645 2017-04-10 11:17:30 57853.470490 10000000.000000000000000 2017-04-10 11:17:31 57853.470503 9999999.999511720612645 2017-04-10 11:17:32 57853.470516 10000000.000244099646807 2017-04-10 11:17:33 57853.470528 10000000.000488299876451 2017-04-10 11:17:34 57853.470541 9999999.998876949772239 2017-04-10 11:17:35 57853.470554 10000000.000488299876451 2017-04-10 11:17:36 57853.470567 10000000.000146500766277 2017-04-10 11:17:38 57853.470580 9999999.999755859375000 2017-04-10 11:17:39 57853.470592 10000000.000000000000000 2017-04-10 11:17:40 57853.470605 10000000.000244099646807 2017-04-10 11:17:41 57853.470618 9999999.999267579987645 2017-04-10 11:17:42 57853.470630 10000000.000878900289536 2017-04-10 11:17:43 57853.470643 9999999.999365240335464 2017-04-10 11:17:44 57853.470656 9999999.999365229159594 2017-04-10 11:17:45 57853.470669 10000000.001025399193168 2017-04-10 11:17:46 57853.470682 10000000.000292999669909 2017-04-10 11:17:47 57853.470694 10000000.000878900289536 2017-04-10 11:17:49 57853.470707 10000000.000097699463367 2017-04-10 11:17:50 57853.470720 9999999.999609379097819 2017-04-10 11:17:51 57853.470733 10000000.000976599752903 2017-04-10 11:17:52 57853.470746 10000000.001757800579071 2017-04-10 11:17:53 57853.470759 9999999.999658200889826 2017-04-10 11:17:54 57853.470772 9999999.998974600806832 2017-04-10 11:17:55 57853.470784 9999999.999755859375000 2017-04-10 11:17:56 57853.470797 9999999.999902339652181 2017-04-10 11:17:57 57853.470810 10000000.001269500702620 2017-04-10 11:17:59 57853.470823 10000000.000878900289536 2017-04-10 11:18:00 57853.470835 10000000.000634800642729 2017-04-10 11:18:01 57853.470848 9999999.998486330732703 2017-04-10 11:18:02 57853.470861 9999999.999853519722819 2017-04-10 11:18:03 57853.470873 10000000.000781299546361 2017-04-10 11:18:04 57853.470886 9999999.999365229159594 2017-04-10 11:18:05 57853.470899 9999999.999462889507413 2017-04-10 11:18:06 57853.470912 9999999.999755859375000 2017-04-10 11:18:07 57853.470924 10000000.001611299812794 2017-04-10 11:18:08 57853.470937 10000000.000634800642729 2017-04-10 11:18:10 57853.470950 9999999.999414060264826 2017-04-10 11:18:11 57853.470963 9999999.999755859375000 2017-04-10 11:18:12 57853.470975 10000000.000097699463367 2017-04-10 11:18:13 57853.470988 10000000.000390600413084 2017-04-10 11:18:14 57853.471001 10000000.000488299876451 2017-04-10 11:18:15 57853.471014 10000000.000000000000000 2017-04-10 11:18:16 57853.471026 10000000.000634800642729 2017-04-10 11:18:17 57853.471039 10000000.000146500766277 2017-04-10 11:18:18 57853.471051 9999999.999462889507413 2017-04-10 11:18:19 57853.471064 10000000.000732399523258 2017-04-10 11:18:21 57853.471077 10000000.000781299546361 2017-04-10 11:18:22 57853.471090 10000000.000000000000000 2017-04-10 11:18:23 57853.471103 10000000.001220699399710 2017-04-10 11:18:24 57853.471115 10000000.001122999936342 2017-04-10 11:18:25 57853.471128 10000000.000244099646807 2017-04-10 11:18:26 57853.471141 9999999.999609379097819 2017-04-10 11:18:27 57853.471154 9999999.998339829966426 2017-04-10 11:18:28 57853.471166 9999999.998486330732703 2017-04-10 11:18:29 57853.471179 10000000.001122999936342 2017-04-10 11:18:30 57853.471192 10000000.000537099316716 2017-04-10 11:18:32 57853.471205 10000000.000000000000000 2017-04-10 11:18:33 57853.471217 10000000.000146500766277 2017-04-10 11:18:34 57853.471230 10000000.000390600413084 2017-04-10 11:18:35 57853.471243 10000000.000244099646807 2017-04-10 11:18:36 57853.471256 10000000.000634800642729 2017-04-10 11:18:37 57853.471268 9999999.999462889507413 2017-04-10 11:18:38 57853.471281 9999999.999218750745058 2017-04-10 11:18:39 57853.471294 10000000.000488299876451 2017-04-10 11:18:40 57853.471307 10000000.000976599752903 2017-04-10 11:18:42 57853.471319 9999999.999365229159594 2017-04-10 11:18:43 57853.471332 9999999.999658200889826 2017-04-10 11:18:44 57853.471345 10000000.000488299876451 2017-04-10 11:18:45 57853.471358 10000000.000732399523258 2017-04-10 11:18:46 57853.471370 10000000.000781299546361 2017-04-10 11:18:47 57853.471383 9999999.998730469495058 2017-04-10 11:18:48 57853.471396 10000000.000000000000000 2017-04-10 11:18:49 57853.471408 9999999.999267579987645 2017-04-10 11:18:50 57853.471421 10000000.001513699069619 2017-04-10 11:18:51 57853.471434 10000000.000537099316716 2017-04-10 11:18:52 57853.471447 10000000.000537099316716 2017-04-10 11:18:54 57853.471459 9999999.999267579987645 2017-04-10 11:18:55 57853.471472 9999999.999658210203052 2017-04-10 11:18:56 57853.471485 10000000.000781299546361 2017-04-10 11:18:57 57853.471497 10000000.001122999936342 2017-04-10 11:18:58 57853.471510 10000000.000097699463367 2017-04-10 11:18:59 57853.471523 10000000.001122999936342 2017-04-10 11:19:00 57853.471536 9999999.999511720612645 2017-04-10 11:19:01 57853.471549 9999999.999755859375000 2017-04-10 11:19:02 57853.471561 9999999.999853519722819 2017-04-10 11:19:04 57853.471574 9999999.999853519722819 2017-04-10 11:19:05 57853.471587 10000000.000244099646807 2017-04-10 11:19:06 57853.471600 9999999.999365229159594 2017-04-10 11:19:07 57853.471612 9999999.999121090397239 2017-04-10 11:19:08 57853.471625 10000000.000244099646807 2017-04-10 11:19:09 57853.471638 10000000.000732399523258 2017-04-10 11:19:10 57853.471650 9999999.998876949772239 2017-04-10 11:19:11 57853.471663 10000000.000000000000000 2017-04-10 11:19:12 57853.471676 9999999.999853519722819 2017-04-10 11:19:13 57853.471688 9999999.999365229159594 2017-04-10 11:19:14 57853.471701 10000000.000000000000000 2017-04-10 11:19:16 57853.471714 10000000.000390600413084 2017-04-10 11:19:17 57853.471727 9999999.999755859375000 2017-04-10 11:19:18 57853.471739 10000000.001171899959445 2017-04-10 11:19:19 57853.471752 10000000.000244099646807 2017-04-10 11:19:20 57853.471765 10000000.000488299876451 2017-04-10 11:19:21 57853.471778 10000000.000000000000000 2017-04-10 11:19:22 57853.471791 9999999.998583970591426 2017-04-10 11:19:23 57853.471803 9999999.999609379097819 2017-04-10 11:19:24 57853.471816 9999999.999755859375000 2017-04-10 11:19:26 57853.471829 10000000.000244099646807 2017-04-10 11:19:27 57853.471842 9999999.999365229159594 2017-04-10 11:19:28 57853.471854 10000000.000097699463367 2017-04-10 11:19:29 57853.471867 10000000.001122999936342 2017-04-10 11:19:30 57853.471880 9999999.999755859375000 2017-04-10 11:19:31 57853.471893 10000000.000732399523258 2017-04-10 11:19:32 57853.471905 10000000.000146500766277 2017-04-10 11:19:33 57853.471918 10000000.000634800642729 2017-04-10 11:19:34 57853.471931 9999999.999218750745058 2017-04-10 11:19:35 57853.471944 10000000.000390600413084 2017-04-10 11:19:36 57853.471956 10000000.000146500766277 2017-04-10 11:19:38 57853.471969 10000000.000000000000000 2017-04-10 11:19:39 57853.471982 10000000.000488299876451 2017-04-10 11:19:40 57853.471994 10000000.000146500766277 2017-04-10 11:19:41 57853.472007 9999999.999023439362645 2017-04-10 11:19:42 57853.472020 9999999.999755859375000 2017-04-10 11:19:43 57853.472032 9999999.998486310243607 2017-04-10 11:19:44 57853.472045 9999999.999511720612645 2017-04-10 11:19:45 57853.472058 10000000.000000000000000 2017-04-10 11:19:46 57853.472071 10000000.000781200826168 2017-04-10 11:19:47 57853.472083 10000000.000244099646807 2017-04-10 11:19:49 57853.472096 10000000.000097699463367 2017-04-10 11:19:50 57853.472109 9999999.998144509270787 2017-04-10 11:19:51 57853.472122 10000000.000878900289536 2017-04-10 11:19:52 57853.472134 10000000.000244099646807 2017-04-10 11:19:53 57853.472147 9999999.998876949772239 2017-04-10 11:19:54 57853.472160 9999999.999267579987645 2017-04-10 11:19:55 57853.472173 9999999.999511720612645 2017-04-10 11:19:56 57853.472185 10000000.000878900289536 2017-04-10 11:19:57 57853.472198 9999999.999414060264826 2017-04-10 11:19:59 57853.472211 9999999.999511720612645 2017-04-10 11:20:00 57853.472226 9999999.998730460181832 2017-04-10 11:20:01 57853.472239 10000000.000878900289536 2017-04-10 11:20:02 57853.472251 9999999.999267579987645 2017-04-10 11:20:03 57853.472264 10000000.000292999669909 2017-04-10 11:20:04 57853.472277 9999999.999755859375000 2017-04-10 11:20:05 57853.472290 9999999.999121090397239 2017-04-10 11:20:06 57853.472302 10000000.000000000000000 2017-04-10 11:20:08 57853.472315 10000000.000244099646807 2017-04-10 11:20:09 57853.472328 9999999.999902339652181 2017-04-10 11:20:10 57853.472345 10000000.000000000000000 2017-04-10 11:20:11 57853.472358 10000000.000146500766277 2017-04-10 11:20:12 57853.472370 9999999.999121079221368 2017-04-10 11:20:13 57853.472383 10000000.001122999936342 2017-04-10 11:20:15 57853.472396 9999999.999609379097819 2017-04-10 11:20:16 57853.472409 10000000.000634800642729 2017-04-10 11:20:17 57853.472421 10000000.000390600413084 2017-04-10 11:20:18 57853.472436 10000000.000488299876451 2017-04-10 11:20:19 57853.472449 9999999.999511709436774 2017-04-10 11:20:20 57853.472462 10000000.000000000000000 2017-04-10 11:20:21 57853.472475 9999999.999609369784594 2017-04-10 11:20:22 57853.472487 9999999.999365229159594 2017-04-10 11:20:24 57853.472500 10000000.000781200826168 2017-04-10 11:20:25 57853.472513 10000000.000634800642729 2017-04-10 11:20:26 57853.472526 9999999.999121090397239 2017-04-10 11:20:27 57853.472538 9999999.999902339652181 2017-04-10 11:20:28 57853.472551 10000000.000732399523258 2017-04-10 11:20:29 57853.472566 10000000.000585900619626 2017-04-10 11:20:30 57853.472579 9999999.999365229159594 2017-04-10 11:20:31 57853.472592 10000000.000000000000000 2017-04-10 11:20:33 57853.472607 9999999.998876949772239 2017-04-10 11:20:34 57853.472619 9999999.999267579987645 2017-04-10 11:20:35 57853.472632 9999999.999218739569187 2017-04-10 11:20:36 57853.472645 9999999.999755859375000 2017-04-10 11:20:37 57853.472658 10000000.000097699463367 2017-04-10 11:20:38 57853.472670 10000000.000244099646807 2017-04-10 11:20:39 57853.472683 10000000.000878900289536 2017-04-10 11:20:40 57853.472696 10000000.000000000000000 2017-04-10 11:20:42 57853.472709 10000000.000390600413084 2017-04-10 11:20:43 57853.472721 10000000.000390600413084 2017-04-10 11:20:44 57853.472734 10000000.001025399193168 2017-04-10 11:20:45 57853.472747 10000000.000146500766277 2017-04-10 11:20:46 57853.472760 9999999.999658210203052 2017-04-10 11:20:47 57853.472772 10000000.000781200826168 2017-04-10 11:20:48 57853.472785 9999999.998876949772239 2017-04-10 11:20:49 57853.472798 9999999.998486310243607 2017-04-10 11:20:50 57853.472811 10000000.000000000000000 2017-04-10 11:20:51 57853.472823 9999999.999365229159594 2017-04-10 11:20:53 57853.472836 9999999.999365229159594 2017-04-10 11:20:54 57853.472849 9999999.999902339652181 2017-04-10 11:20:55 57853.472861 10000000.001025399193168 2017-04-10 11:20:56 57853.472874 10000000.000390600413084 2017-04-10 11:20:57 57853.472887 10000000.001269500702620 2017-04-10 11:20:58 57853.472900 10000000.000097699463367 2017-04-10 11:20:59 57853.472913 10000000.001367200165987 2017-04-10 11:21:00 57853.472925 10000000.000244099646807 2017-04-10 11:21:01 57853.472938 10000000.000488299876451 2017-04-10 11:21:02 57853.472951 9999999.999755859375000 2017-04-10 11:21:04 57853.472964 9999999.999023439362645 2017-04-10 11:21:05 57853.472976 9999999.997998049482703 2017-04-10 11:21:06 57853.472989 10000000.000244099646807 2017-04-10 11:21:07 57853.473002 10000000.000634800642729 2017-04-10 11:21:08 57853.473015 10000000.000878900289536 2017-04-10 11:21:09 57853.473027 10000000.000000000000000 2017-04-10 11:21:10 57853.473040 10000000.000976599752903 2017-04-10 11:21:11 57853.473053 9999999.998730460181832 2017-04-10 11:21:12 57853.473066 9999999.999365219846368 2017-04-10 11:21:13 57853.473078 9999999.999511720612645 2017-04-10 11:21:15 57853.473091 9999999.999755859375000 2017-04-10 11:21:16 57853.473104 9999999.998486330732703 2017-04-10 11:21:17 57853.473116 9999999.999609369784594 2017-04-10 11:21:18 57853.473129 9999999.999707030132413 2017-04-10 11:21:19 57853.473142 10000000.000488299876451 2017-04-10 11:21:20 57853.473155 10000000.000781299546361 2017-04-10 11:21:21 57853.473168 9999999.998535159975290 2017-04-10 11:21:22 57853.473180 10000000.000244099646807 2017-04-10 11:21:23 57853.473193 9999999.999609379097819 2017-04-10 11:21:24 57853.473206 10000000.001122999936342 2017-04-10 11:21:26 57853.473219 9999999.999218750745058 2017-04-10 11:21:27 57853.473231 10000000.000585900619626 2017-04-10 11:21:28 57853.473244 9999999.999365229159594 2017-04-10 11:21:29 57853.473257 9999999.999365229159594 2017-04-10 11:21:30 57853.473270 10000000.000488299876451 2017-04-10 11:21:31 57853.473282 9999999.999609369784594 2017-04-10 11:21:32 57853.473295 10000000.001367200165987 2017-04-10 11:21:33 57853.473308 9999999.998974600806832 2017-04-10 11:21:34 57853.473321 9999999.999853519722819 2017-04-10 11:21:36 57853.473334 9999999.998632779344916 2017-04-10 11:21:37 57853.473346 9999999.999902339652181 2017-04-10 11:21:38 57853.473359 10000000.000000000000000 2017-04-10 11:21:39 57853.473372 10000000.000146500766277 2017-04-10 11:21:40 57853.473385 10000000.001025399193168 2017-04-10 11:21:41 57853.473397 10000000.000878900289536 2017-04-10 11:21:42 57853.473410 10000000.000634800642729 2017-04-10 11:21:43 57853.473423 10000000.000585900619626 2017-04-10 11:21:44 57853.473436 9999999.998730469495058 2017-04-10 11:21:45 57853.473449 10000000.000097699463367 2017-04-10 11:21:47 57853.473461 10000000.000097699463367 2017-04-10 11:21:48 57853.473474 9999999.998486340045929 2017-04-10 11:21:49 57853.473487 10000000.000146500766277 2017-04-10 11:21:50 57853.473499 10000000.000488299876451 2017-04-10 11:21:51 57853.473512 9999999.999609379097819 2017-04-10 11:21:52 57853.473525 10000000.000976599752903 2017-04-10 11:21:53 57853.473538 10000000.000000000000000 2017-04-10 11:21:54 57853.473550 10000000.000000000000000 2017-04-10 11:21:55 57853.473563 10000000.000146500766277 2017-04-10 11:21:56 57853.473576 9999999.999755859375000 2017-04-10 11:21:58 57853.473589 9999999.999755859375000 2017-04-10 11:21:59 57853.473601 9999999.999609379097819 2017-04-10 11:22:00 57853.473614 10000000.000878900289536 2017-04-10 11:22:01 57853.473627 9999999.999755859375000 2017-04-10 11:22:02 57853.473639 9999999.999511720612645 2017-04-10 11:22:03 57853.473657 9999999.999853519722819 2017-04-10 11:22:05 57853.473670 10000000.000097699463367 2017-04-10 11:22:06 57853.473682 9999999.999902350828052 2017-04-10 11:22:07 57853.473695 10000000.000390600413084 2017-04-10 11:22:08 57853.473708 10000000.000000000000000 2017-04-10 11:22:09 57853.473721 9999999.999414060264826 2017-04-10 11:22:10 57853.473733 9999999.999267579987645 2017-04-10 11:22:11 57853.473746 10000000.000244099646807 2017-04-10 11:22:12 57853.473759 9999999.999658210203052 2017-04-10 11:22:13 57853.473771 10000000.000000000000000 2017-04-10 11:22:14 57853.473784 10000000.000000000000000 2017-04-10 11:22:16 57853.473797 10000000.000390600413084 2017-04-10 11:22:17 57853.473810 10000000.001611299812794 2017-04-10 11:22:18 57853.473823 9999999.998339829966426 2017-04-10 11:22:19 57853.473835 9999999.999755859375000 2017-04-10 11:22:20 57853.473848 9999999.999902339652181 2017-04-10 11:22:21 57853.473861 10000000.000390600413084 2017-04-10 11:22:22 57853.473873 10000000.000244099646807 2017-04-10 11:22:23 57853.473886 9999999.999609379097819 2017-04-10 11:22:24 57853.473899 10000000.000000000000000 2017-04-10 11:22:25 57853.473912 10000000.000000000000000 2017-04-10 11:22:27 57853.473924 9999999.999609379097819 2017-04-10 11:22:28 57853.473937 10000000.001464800909162 2017-04-10 11:22:29 57853.473950 10000000.000000000000000 2017-04-10 11:22:30 57853.473962 9999999.999511720612645 2017-04-10 11:22:31 57853.473975 9999999.999755859375000 2017-04-10 11:22:32 57853.473988 9999999.999853519722819 2017-04-10 11:22:33 57853.474001 10000000.000000000000000 2017-04-10 11:22:34 57853.474014 10000000.000634800642729 2017-04-10 11:22:35 57853.474026 10000000.000000000000000 2017-04-10 11:22:36 57853.474039 10000000.000000000000000 2017-04-10 11:22:38 57853.474052 10000000.000000000000000 2017-04-10 11:22:39 57853.474064 9999999.999365240335464 2017-04-10 11:22:40 57853.474077 10000000.000000000000000 2017-04-10 11:22:41 57853.474090 9999999.999267579987645 2017-04-10 11:22:42 57853.474103 9999999.998730469495058 2017-04-10 11:22:43 57853.474115 10000000.000000000000000 2017-04-10 11:22:44 57853.474128 9999999.999218739569187 2017-04-10 11:22:45 57853.474141 10000000.000488299876451 2017-04-10 11:22:46 57853.474154 9999999.999414060264826 2017-04-10 11:22:47 57853.474166 9999999.999755859375000 2017-04-10 11:22:49 57853.474179 9999999.999511720612645 2017-04-10 11:22:50 57853.474192 10000000.000537099316716 2017-04-10 11:22:51 57853.474204 9999999.999218750745058 2017-04-10 11:22:52 57853.474217 10000000.000000000000000 2017-04-10 11:22:53 57853.474230 9999999.999755859375000 2017-04-10 11:22:54 57853.474243 10000000.000341799110174 2017-04-10 11:22:55 57853.474256 10000000.000976599752903 2017-04-10 11:22:56 57853.474268 10000000.000732399523258 2017-04-10 11:22:57 57853.474281 9999999.999902339652181 2017-04-10 11:22:58 57853.474294 10000000.000732399523258 2017-04-10 11:23:00 57853.474306 10000000.000097699463367 2017-04-10 11:23:01 57853.474319 10000000.000244099646807 2017-04-10 11:23:02 57853.474332 9999999.998632799834013 2017-04-10 11:23:03 57853.474345 10000000.000537099316716 2017-04-10 11:23:04 57853.474357 9999999.999853510409594 2017-04-10 11:23:06 57853.474379 9999999.999023450538516 2017-04-10 11:23:07 57853.474392 10000000.000537099316716 2017-04-10 11:23:08 57853.474404 9999999.999511720612645 2017-04-10 11:23:09 57853.474417 10000000.000146500766277 2017-04-10 11:23:10 57853.474430 10000000.000244099646807 2017-04-10 11:23:11 57853.474442 9999999.998632809147239 2017-04-10 11:23:12 57853.474455 10000000.000488299876451 2017-04-10 11:23:14 57853.474468 9999999.998876940459013 2017-04-10 11:23:15 57853.474481 10000000.000146500766277 2017-04-10 11:23:16 57853.474493 9999999.999121090397239 2017-04-10 11:23:17 57853.474506 9999999.999707030132413 2017-04-10 11:23:18 57853.474519 9999999.999707030132413 2017-04-10 11:23:19 57853.474532 9999999.999853519722819 2017-04-10 11:23:20 57853.474544 9999999.999755859375000 2017-04-10 11:23:21 57853.474557 9999999.999365229159594 2017-04-10 11:23:22 57853.474570 10000000.000000000000000 2017-04-10 11:23:23 57853.474582 10000000.000878900289536 2017-04-10 11:23:25 57853.474595 9999999.999902339652181 2017-04-10 11:23:26 57853.474608 9999999.999023430049419 2017-04-10 11:23:27 57853.474620 9999999.999365229159594 2017-04-10 11:23:28 57853.474633 10000000.000634800642729 2017-04-10 11:23:29 57853.474646 9999999.998828120529652 2017-04-10 11:23:30 57853.474658 9999999.999755859375000 2017-04-10 11:23:31 57853.474671 10000000.001025399193168 2017-04-10 11:23:32 57853.474684 9999999.998876949772239 2017-04-10 11:23:33 57853.474697 9999999.998339829966426 2017-04-10 11:23:34 57853.474710 10000000.000488299876451 2017-04-10 11:23:36 57853.474722 9999999.999755859375000 2017-04-10 11:23:37 57853.474735 9999999.999365229159594 2017-04-10 11:23:38 57853.474748 9999999.999511720612645 2017-04-10 11:23:39 57853.474761 10000000.000976599752903 2017-04-10 11:23:40 57853.474773 9999999.999755859375000 2017-04-10 11:23:41 57853.474786 9999999.998876940459013 2017-04-10 11:23:42 57853.474799 9999999.999902339652181 2017-04-10 11:23:43 57853.474812 9999999.999218739569187 2017-04-10 11:23:44 57853.474824 10000000.000634800642729 2017-04-10 11:23:45 57853.474837 10000000.000488299876451 2017-04-10 11:23:47 57853.474850 10000000.000976599752903 2017-04-10 11:23:48 57853.474862 9999999.999755859375000 2017-04-10 11:23:49 57853.474875 9999999.999511720612645 2017-04-10 11:23:50 57853.474888 9999999.999218750745058 2017-04-10 11:23:51 57853.474900 9999999.999121079221368 2017-04-10 11:23:52 57853.474913 10000000.000000000000000 2017-04-10 11:23:53 57853.474926 9999999.998242169618607 2017-04-10 11:23:54 57853.474939 10000000.000634800642729 2017-04-10 11:23:55 57853.474951 10000000.001757800579071 2017-04-10 11:23:56 57853.474964 10000000.000146500766277 2017-04-10 11:23:57 57853.474977 10000000.000390600413084 2017-04-10 11:23:59 57853.474989 10000000.000244099646807 2017-04-10 11:24:00 57853.475002 9999999.999755859375000 2017-04-10 11:24:01 57853.475015 10000000.000781299546361 2017-04-10 11:24:02 57853.475027 9999999.998974600806832 2017-04-10 11:24:03 57853.475040 9999999.999267570674419 2017-04-10 11:24:04 57853.475053 10000000.001611299812794 2017-04-10 11:24:05 57853.475065 10000000.000488299876451 2017-04-10 11:24:06 57853.475078 10000000.000097699463367 2017-04-10 11:24:07 57853.475091 10000000.000781299546361 2017-04-10 11:24:08 57853.475104 9999999.999511720612645 2017-04-10 11:24:10 57853.475116 9999999.999414060264826 2017-04-10 11:24:11 57853.475129 9999999.999755859375000 2017-04-10 11:24:12 57853.475142 10000000.000097699463367 2017-04-10 11:24:13 57853.475155 10000000.000000000000000 2017-04-10 11:24:14 57853.475168 10000000.000781299546361 2017-04-10 11:24:15 57853.475180 10000000.000488299876451 2017-04-10 11:24:16 57853.475193 9999999.999609379097819 2017-04-10 11:24:17 57853.475206 10000000.001367200165987 2017-04-10 11:24:18 57853.475219 9999999.999755859375000 2017-04-10 11:24:19 57853.475231 10000000.000146500766277 2017-04-10 11:24:21 57853.475244 10000000.000244099646807 2017-04-10 11:24:22 57853.475257 9999999.999511720612645 2017-04-10 11:24:23 57853.475270 9999999.999853519722819 2017-04-10 11:24:24 57853.475282 9999999.999267570674419 2017-04-10 11:24:25 57853.475295 9999999.999853519722819 2017-04-10 11:24:26 57853.475308 10000000.000634800642729 2017-04-10 11:24:27 57853.475321 9999999.999414060264826 2017-04-10 11:24:28 57853.475333 9999999.999462889507413 2017-04-10 11:24:29 57853.475346 9999999.999902339652181 2017-04-10 11:24:31 57853.475359 9999999.999511709436774 2017-04-10 11:24:32 57853.475372 10000000.000146500766277 2017-04-10 11:24:33 57853.475384 10000000.000244099646807 2017-04-10 11:24:34 57853.475397 10000000.000390600413084 2017-04-10 11:24:35 57853.475410 10000000.000000000000000 2017-04-10 11:24:36 57853.475423 10000000.000537099316716 2017-04-10 11:24:37 57853.475435 9999999.999609379097819 2017-04-10 11:24:38 57853.475448 9999999.999755859375000 2017-04-10 11:24:39 57853.475461 9999999.999755859375000 2017-04-10 11:24:40 57853.475474 10000000.000000000000000 2017-04-10 11:24:42 57853.475486 9999999.999853519722819 2017-04-10 11:24:43 57853.475499 9999999.999365229159594 2017-04-10 11:24:44 57853.475512 9999999.999707030132413 2017-04-10 11:24:45 57853.475525 10000000.000292999669909 2017-04-10 11:24:46 57853.475537 10000000.000097699463367 2017-04-10 11:24:47 57853.475550 10000000.000732399523258 2017-04-10 11:24:48 57853.475563 10000000.000146500766277 2017-04-10 11:24:49 57853.475576 9999999.999609369784594 2017-04-10 11:24:50 57853.475588 10000000.000976599752903 2017-04-10 11:24:51 57853.475601 9999999.999853510409594 2017-04-10 11:24:53 57853.475614 9999999.998828100040555 2017-04-10 11:24:54 57853.475626 9999999.999121090397239 2017-04-10 11:24:55 57853.475639 10000000.000634800642729 2017-04-10 11:24:56 57853.475652 10000000.000000000000000 2017-04-10 11:24:57 57853.475665 9999999.999853519722819 2017-04-10 11:24:58 57853.475678 9999999.998486310243607 2017-04-10 11:24:59 57853.475690 9999999.999707030132413 2017-04-10 11:25:00 57853.475703 10000000.000292999669909 2017-04-10 11:25:01 57853.475716 10000000.000146500766277 2017-04-10 11:25:02 57853.475729 9999999.999462889507413 2017-04-10 11:25:04 57853.475741 10000000.000000000000000 2017-04-10 11:25:05 57853.475754 9999999.999609369784594 2017-04-10 11:25:06 57853.475767 9999999.999023439362645 2017-04-10 11:25:07 57853.475780 9999999.998974600806832 2017-04-10 11:25:08 57853.475792 9999999.998974610120058 2017-04-10 11:25:09 57853.475805 9999999.999023439362645 2017-04-10 11:25:10 57853.475818 10000000.000390600413084 2017-04-10 11:25:11 57853.475830 9999999.999121090397239 2017-04-10 11:25:12 57853.475843 10000000.000634800642729 2017-04-10 11:25:13 57853.475856 9999999.998388670384884 2017-04-10 11:25:15 57853.475869 9999999.999755859375000 2017-04-10 11:25:16 57853.475881 9999999.999462889507413 2017-04-10 11:25:17 57853.475894 10000000.000488299876451 2017-04-10 11:25:18 57853.475907 9999999.999902339652181 2017-04-10 11:25:19 57853.475919 9999999.999853519722819 2017-04-10 11:25:20 57853.475932 10000000.000585900619626 2017-04-10 11:25:21 57853.475945 10000000.000244099646807 2017-04-10 11:25:22 57853.475958 10000000.000390600413084 2017-04-10 11:25:23 57853.475971 9999999.999511720612645 2017-04-10 11:25:24 57853.475983 9999999.998876940459013 2017-04-10 11:25:26 57853.475996 9999999.999121079221368 2017-04-10 11:25:27 57853.476009 10000000.000000000000000 2017-04-10 11:25:28 57853.476022 10000000.000781200826168 2017-04-10 11:25:29 57853.476034 9999999.999121099710464 2017-04-10 11:25:30 57853.476047 9999999.998974600806832 2017-04-10 11:25:31 57853.476060 10000000.000244099646807 2017-04-10 11:25:32 57853.476073 9999999.998974610120058 2017-04-10 11:25:33 57853.476085 9999999.999755859375000 2017-04-10 11:25:34 57853.476098 9999999.999658200889826 2017-04-10 11:25:35 57853.476111 10000000.000097699463367 2017-04-10 11:25:37 57853.476124 9999999.999365229159594 2017-04-10 11:25:38 57853.476136 10000000.000000000000000 2017-04-10 11:25:39 57853.476149 9999999.999218739569187 2017-04-10 11:25:40 57853.476162 9999999.999365229159594 2017-04-10 11:25:41 57853.476175 9999999.999609369784594 2017-04-10 11:25:42 57853.476187 9999999.999365229159594 2017-04-10 11:25:43 57853.476200 9999999.998876949772239 2017-04-10 11:25:45 57853.476215 10000000.000878900289536 2017-04-10 11:25:46 57853.476228 9999999.999121099710464 2017-04-10 11:25:47 57853.476241 10000000.000000000000000 2017-04-10 11:25:48 57853.476253 9999999.998486310243607 2017-04-10 11:25:49 57853.476266 10000000.001220699399710 2017-04-10 11:25:50 57853.476279 9999999.999121079221368 2017-04-10 11:25:51 57853.476292 9999999.999609369784594 2017-04-10 11:25:52 57853.476305 10000000.000390600413084 2017-04-10 11:25:53 57853.476317 9999999.999609379097819 2017-04-10 11:25:54 57853.476330 9999999.999902339652181 2017-04-10 11:25:56 57853.476343 10000000.000000000000000 2017-04-10 11:25:57 57853.476355 9999999.999902350828052 2017-04-10 11:25:58 57853.476368 9999999.999511720612645 2017-04-10 11:25:59 57853.476381 9999999.999267579987645 2017-04-10 11:26:00 57853.476394 10000000.000634800642729 2017-04-10 11:26:01 57853.476406 10000000.000000000000000 2017-04-10 11:26:02 57853.476419 10000000.001122999936342 2017-04-10 11:26:03 57853.476432 9999999.999902339652181 2017-04-10 11:26:04 57853.476445 9999999.999853519722819 2017-04-10 11:26:05 57853.476457 10000000.000585900619626 2017-04-10 11:26:07 57853.476470 9999999.998876940459013 2017-04-10 11:26:08 57853.476483 9999999.999755859375000 2017-04-10 11:26:09 57853.476496 9999999.999023439362645 2017-04-10 11:26:10 57853.476509 10000000.000878900289536 2017-04-10 11:26:11 57853.476522 9999999.999121079221368 2017-04-10 11:26:12 57853.476534 9999999.999365229159594 2017-04-10 11:26:13 57853.476547 10000000.000390600413084 2017-04-10 11:26:14 57853.476560 9999999.999853519722819 2017-04-10 11:26:15 57853.476572 10000000.001269500702620 2017-04-10 11:26:16 57853.476585 9999999.998876949772239 2017-04-10 11:26:18 57853.476598 9999999.999121079221368 2017-04-10 11:26:19 57853.476611 9999999.998974610120058 2017-04-10 11:26:20 57853.476623 10000000.000781299546361 2017-04-10 11:26:21 57853.476636 10000000.000976599752903 2017-04-10 11:26:22 57853.476649 10000000.000244099646807 2017-04-10 11:26:23 57853.476662 10000000.000390600413084 2017-04-10 11:26:24 57853.476674 9999999.999121079221368 2017-04-10 11:26:25 57853.476687 10000000.000634800642729 2017-04-10 11:26:26 57853.476700 9999999.998730469495058 2017-04-10 11:26:27 57853.476713 9999999.998388659209013 2017-04-10 11:26:29 57853.476725 10000000.000000000000000 2017-04-10 11:26:30 57853.476738 9999999.999218739569187 2017-04-10 11:26:31 57853.476751 9999999.999609379097819 2017-04-10 11:26:32 57853.476763 9999999.999414060264826 2017-04-10 11:26:33 57853.476776 10000000.001367200165987 2017-04-10 11:26:34 57853.476789 9999999.998730469495058 2017-04-10 11:26:35 57853.476802 9999999.998974619433284 2017-04-10 11:26:36 57853.476815 10000000.000244099646807 2017-04-10 11:26:37 57853.476827 10000000.000488299876451 2017-04-10 11:26:38 57853.476840 10000000.000244099646807 2017-04-10 11:26:40 57853.476853 10000000.000146500766277 2017-04-10 11:26:41 57853.476865 9999999.998974600806832 2017-04-10 11:26:42 57853.476878 9999999.999267570674419 2017-04-10 11:26:43 57853.476891 10000000.000976599752903 2017-04-10 11:26:44 57853.476904 9999999.999462889507413 2017-04-10 11:26:45 57853.476917 9999999.999853519722819 2017-04-10 11:26:46 57853.476929 10000000.001660099253058 2017-04-10 11:26:48 57853.476945 9999999.999121090397239 2017-04-10 11:26:49 57853.476957 9999999.997900389134884 2017-04-10 11:26:50 57853.476970 9999999.999902339652181 2017-04-10 11:26:51 57853.476983 9999999.999658210203052 2017-04-10 11:26:52 57853.476996 10000000.000000000000000 2017-04-10 11:26:53 57853.477008 10000000.000000000000000 2017-04-10 11:26:54 57853.477021 9999999.999121090397239 2017-04-10 11:26:55 57853.477034 9999999.999511720612645 2017-04-10 11:26:56 57853.477046 9999999.999365229159594 2017-04-10 11:26:57 57853.477059 9999999.999121090397239 2017-04-10 11:26:59 57853.477072 10000000.000878900289536 2017-04-10 11:27:00 57853.477085 10000000.000000000000000 2017-04-10 11:27:01 57853.477097 10000000.001660199835896 2017-04-10 11:27:02 57853.477110 10000000.000097699463367 2017-04-10 11:27:03 57853.477123 9999999.997753880918026 2017-04-10 11:27:04 57853.477136 10000000.000000000000000 2017-04-10 11:27:05 57853.477148 10000000.000292999669909 2017-04-10 11:27:06 57853.477161 10000000.000244099646807 2017-04-10 11:27:07 57853.477174 10000000.000000000000000 2017-04-10 11:27:08 57853.477186 9999999.999267579987645 2017-04-10 11:27:10 57853.477199 10000000.000000000000000 2017-04-10 11:27:11 57853.477212 9999999.999853510409594 2017-04-10 11:27:12 57853.477225 9999999.999023439362645 2017-04-10 11:27:13 57853.477238 9999999.999609379097819 2017-04-10 11:27:14 57853.477250 10000000.001025399193168 2017-04-10 11:27:15 57853.477263 10000000.000244099646807 2017-04-10 11:27:16 57853.477276 9999999.999658200889826 2017-04-10 11:27:17 57853.477288 9999999.999658210203052 2017-04-10 11:27:18 57853.477301 9999999.999365240335464 2017-04-10 11:27:19 57853.477314 10000000.000390600413084 2017-04-10 11:27:21 57853.477327 9999999.999707030132413 2017-04-10 11:27:22 57853.477340 9999999.999755859375000 2017-04-10 11:27:23 57853.477352 9999999.999121090397239 2017-04-10 11:27:24 57853.477365 10000000.000244099646807 2017-04-10 11:27:25 57853.477378 9999999.999121090397239 2017-04-10 11:27:26 57853.477391 10000000.000390600413084 2017-04-10 11:27:27 57853.477404 9999999.999853510409594 2017-04-10 11:27:28 57853.477416 10000000.000097699463367 2017-04-10 11:27:29 57853.477429 10000000.000097699463367 2017-04-10 11:27:30 57853.477442 9999999.999267579987645 2017-04-10 11:27:32 57853.477456 10000000.000390600413084 2017-04-10 11:27:33 57853.477469 10000000.000146500766277 2017-04-10 11:27:34 57853.477482 10000000.001122999936342 2017-04-10 11:27:35 57853.477495 10000000.000878900289536 2017-04-10 11:27:36 57853.477508 10000000.000146500766277 2017-04-10 11:27:37 57853.477521 9999999.999755859375000 2017-04-10 11:27:38 57853.477533 9999999.999853519722819 2017-04-10 11:27:39 57853.477546 10000000.000146500766277 2017-04-10 11:27:41 57853.477564 10000000.000097699463367 2017-04-10 11:27:42 57853.477577 9999999.999365229159594 2017-04-10 11:27:43 57853.477590 10000000.000244099646807 2017-04-10 11:27:44 57853.477602 9999999.999218739569187 2017-04-10 11:27:45 57853.477615 10000000.000244099646807 2017-04-10 11:27:47 57853.477628 9999999.998974600806832 2017-04-10 11:27:48 57853.477641 10000000.000488299876451 2017-04-10 11:27:49 57853.477654 9999999.998876949772239 2017-04-10 11:27:50 57853.477666 9999999.999902339652181 2017-04-10 11:27:51 57853.477679 9999999.999755859375000 2017-04-10 11:27:52 57853.477692 9999999.999853510409594 2017-04-10 11:27:53 57853.477705 9999999.999609379097819 2017-04-10 11:27:54 57853.477717 9999999.998632799834013 2017-04-10 11:27:55 57853.477730 9999999.999902339652181 2017-04-10 11:27:56 57853.477743 9999999.999609379097819 2017-04-10 11:27:58 57853.477756 9999999.999609379097819 2017-04-10 11:27:59 57853.477769 9999999.998876940459013 2017-04-10 11:28:00 57853.477781 10000000.000390600413084 2017-04-10 11:28:01 57853.477794 9999999.999902339652181 2017-04-10 11:28:02 57853.477807 9999999.998339829966426 2017-04-10 11:28:03 57853.477820 10000000.000146500766277 2017-04-10 11:28:04 57853.477832 9999999.998730469495058 2017-04-10 11:28:05 57853.477845 10000000.001220699399710 2017-04-10 11:28:06 57853.477858 10000000.000146500766277 2017-04-10 11:28:08 57853.477870 10000000.000244099646807 2017-04-10 11:28:09 57853.477883 9999999.999658200889826 2017-04-10 11:28:10 57853.477896 10000000.001122999936342 2017-04-10 11:28:11 57853.477909 10000000.000537099316716 2017-04-10 11:28:12 57853.477921 10000000.000000000000000 2017-04-10 11:28:13 57853.477934 9999999.999853510409594 2017-04-10 11:28:14 57853.477947 10000000.000097699463367 2017-04-10 11:28:15 57853.477959 9999999.999609379097819 2017-04-10 11:28:16 57853.477972 10000000.001122999936342 2017-04-10 11:28:17 57853.477985 9999999.999511720612645 2017-04-10 11:28:18 57853.477997 9999999.998828120529652 2017-04-10 11:28:20 57853.478010 9999999.999218750745058 2017-04-10 11:28:21 57853.478023 10000000.000732399523258 2017-04-10 11:28:22 57853.478036 9999999.999609379097819 2017-04-10 11:28:23 57853.478048 9999999.999462889507413 2017-04-10 11:28:24 57853.478061 10000000.000537099316716 2017-04-10 11:28:25 57853.478074 9999999.999853519722819 2017-04-10 11:28:26 57853.478086 9999999.998974600806832 2017-04-10 11:28:27 57853.478099 9999999.999755859375000 2017-04-10 11:28:28 57853.478112 10000000.001025399193168 2017-04-10 11:28:29 57853.478125 10000000.000146500766277 2017-04-10 11:28:31 57853.478137 9999999.999365240335464 2017-04-10 11:28:32 57853.478150 9999999.999755859375000 2017-04-10 11:28:33 57853.478163 9999999.999853519722819 2017-04-10 11:28:34 57853.478175 9999999.999121090397239 2017-04-10 11:28:35 57853.478188 10000000.000341799110174 2017-04-10 11:28:36 57853.478201 9999999.999121090397239 2017-04-10 11:28:37 57853.478214 10000000.000244099646807 2017-04-10 11:28:38 57853.478226 9999999.999462889507413 2017-04-10 11:28:39 57853.478239 10000000.000781299546361 2017-04-10 11:28:40 57853.478252 10000000.001025399193168 2017-04-10 11:28:42 57853.478265 9999999.998974610120058 2017-04-10 11:28:43 57853.478277 9999999.998876940459013 2017-04-10 11:28:44 57853.478290 9999999.999511709436774 2017-04-10 11:28:45 57853.478303 10000000.000390600413084 2017-04-10 11:28:46 57853.478315 10000000.000390600413084 2017-04-10 11:28:47 57853.478328 10000000.000000000000000 2017-04-10 11:28:48 57853.478341 10000000.000781299546361 2017-04-10 11:28:49 57853.478354 9999999.999462889507413 2017-04-10 11:28:50 57853.478366 9999999.999902339652181 2017-04-10 11:28:51 57853.478379 9999999.999267570674419 2017-04-10 11:28:53 57853.478392 10000000.000244099646807 2017-04-10 11:28:54 57853.478405 10000000.001220699399710 2017-04-10 11:28:55 57853.478417 10000000.000634800642729 2017-04-10 11:28:56 57853.478430 10000000.000488299876451 2017-04-10 11:28:57 57853.478443 10000000.000585900619626 2017-04-10 11:28:58 57853.478456 10000000.000244099646807 2017-04-10 11:28:59 57853.478468 9999999.999267570674419 2017-04-10 11:29:00 57853.478481 10000000.000341799110174 2017-04-10 11:29:01 57853.478494 10000000.000634800642729 2017-04-10 11:29:02 57853.478507 9999999.998632809147239 2017-04-10 11:29:04 57853.478520 10000000.000634800642729 2017-04-10 11:29:05 57853.478532 9999999.999511709436774 2017-04-10 11:29:06 57853.478545 10000000.000000000000000 2017-04-10 11:29:07 57853.478558 9999999.999121079221368 2017-04-10 11:29:08 57853.478571 9999999.999218750745058 2017-04-10 11:29:09 57853.478583 9999999.999609379097819 2017-04-10 11:29:10 57853.478596 10000000.000634800642729 2017-04-10 11:29:11 57853.478609 9999999.999609369784594 2017-04-10 11:29:12 57853.478622 10000000.000000000000000 2017-04-10 11:29:14 57853.478634 9999999.999511720612645 2017-04-10 11:29:15 57853.478647 9999999.998339839279652 2017-04-10 11:29:16 57853.478660 9999999.999609369784594 2017-04-10 11:29:17 57853.478673 9999999.998876949772239 2017-04-10 11:29:18 57853.478686 10000000.000390600413084 2017-04-10 11:29:19 57853.478698 9999999.999121090397239 2017-04-10 11:29:20 57853.478711 10000000.000390600413084 2017-04-10 11:29:21 57853.478724 10000000.000488299876451 2017-04-10 11:29:22 57853.478737 9999999.999511709436774 2017-04-10 11:29:23 57853.478749 9999999.999511720612645 2017-04-10 11:29:25 57853.478762 9999999.999511720612645 2017-04-10 11:29:26 57853.478775 9999999.999365229159594 2017-04-10 11:29:27 57853.478787 9999999.999218739569187 2017-04-10 11:29:28 57853.478800 10000000.000000000000000 2017-04-10 11:29:29 57853.478813 10000000.000000000000000 2017-04-10 11:29:30 57853.478826 9999999.999853510409594 2017-04-10 11:29:31 57853.478838 9999999.999609379097819 2017-04-10 11:29:32 57853.478851 10000000.000732399523258 2017-04-10 11:29:33 57853.478864 10000000.000390600413084 2017-04-10 11:29:34 57853.478876 10000000.000634800642729 2017-04-10 11:29:36 57853.478889 10000000.000292999669909 2017-04-10 11:29:37 57853.478902 10000000.000097699463367 2017-04-10 11:29:38 57853.478915 10000000.000000000000000 2017-04-10 11:29:39 57853.478927 9999999.999218760058284 2017-04-10 11:29:40 57853.478940 10000000.000097699463367 2017-04-10 11:29:41 57853.478953 9999999.999707030132413 2017-04-10 11:29:42 57853.478966 9999999.999023439362645 2017-04-10 11:29:43 57853.478978 9999999.998730469495058 2017-04-10 11:29:44 57853.478991 10000000.000390600413084 2017-04-10 11:29:45 57853.479004 10000000.000000000000000 2017-04-10 11:29:47 57853.479017 10000000.000146500766277 2017-04-10 11:29:48 57853.479029 10000000.000146500766277 2017-04-10 11:29:49 57853.479042 9999999.999609369784594 2017-04-10 11:29:50 57853.479055 9999999.999267570674419 2017-04-10 11:29:51 57853.479068 10000000.000634800642729 2017-04-10 11:29:52 57853.479080 10000000.000341799110174 2017-04-10 11:29:53 57853.479093 10000000.000781299546361 2017-04-10 11:29:54 57853.479106 9999999.999267570674419 2017-04-10 11:29:55 57853.479119 10000000.000097699463367 2017-04-10 11:29:56 57853.479131 9999999.999902339652181 2017-04-10 11:29:58 57853.479144 9999999.998095670714974 2017-04-10 11:29:59 57853.479157 9999999.999755859375000 2017-04-10 11:30:00 57853.479169 10000000.000781200826168 2017-04-10 11:30:01 57853.479182 9999999.998974610120058 2017-04-10 11:30:02 57853.479195 10000000.000488299876451 2017-04-10 11:30:03 57853.479208 10000000.000488299876451 2017-04-10 11:30:04 57853.479220 10000000.000390600413084 2017-04-10 11:30:05 57853.479233 9999999.999853519722819 2017-04-10 11:30:06 57853.479246 10000000.000000000000000 2017-04-10 11:30:07 57853.479259 9999999.999853519722819 2017-04-10 11:30:09 57853.479271 10000000.000146500766277 2017-04-10 11:30:10 57853.479286 10000000.000488299876451 2017-04-10 11:30:11 57853.479299 9999999.999267589300871 2017-04-10 11:30:12 57853.479312 9999999.999902350828052 2017-04-10 11:30:13 57853.479325 10000000.000341799110174 2017-04-10 11:30:14 57853.479337 9999999.999121090397239 2017-04-10 11:30:15 57853.479350 10000000.000390600413084 2017-04-10 11:30:16 57853.479363 9999999.999609379097819 2017-04-10 11:30:18 57853.479376 10000000.000146500766277 2017-04-10 11:30:19 57853.479388 10000000.000097699463367 2017-04-10 11:30:20 57853.479401 10000000.001513699069619 2017-04-10 11:30:21 57853.479414 10000000.000488299876451 2017-04-10 11:30:22 57853.479427 10000000.000390600413084 2017-04-10 11:30:23 57853.479439 10000000.000488299876451 2017-04-10 11:30:24 57853.479452 10000000.000097699463367 2017-04-10 11:30:25 57853.479465 9999999.999462889507413 2017-04-10 11:30:27 57853.479480 10000000.000097699463367 2017-04-10 11:30:28 57853.479493 9999999.999511720612645 2017-04-10 11:30:29 57853.479506 10000000.000390600413084 2017-04-10 11:30:30 57853.479519 10000000.000732399523258 2017-04-10 11:30:31 57853.479532 10000000.001025399193168 2017-04-10 11:30:32 57853.479545 10000000.000097699463367 2017-04-10 11:30:33 57853.479557 9999999.999365229159594 2017-04-10 11:30:34 57853.479570 10000000.001122999936342 2017-04-10 11:30:35 57853.479583 10000000.000146500766277 2017-04-10 11:30:37 57853.479600 9999999.999853519722819 2017-04-10 11:30:38 57853.479612 10000000.000976599752903 2017-04-10 11:30:39 57853.479625 9999999.999218739569187 2017-04-10 11:30:40 57853.479638 10000000.000097699463367 2017-04-10 11:30:41 57853.479651 10000000.000488299876451 2017-04-10 11:30:42 57853.479663 10000000.000488299876451 2017-04-10 11:30:44 57853.479676 9999999.999609379097819 2017-04-10 11:30:45 57853.479689 9999999.999511709436774 2017-04-10 11:30:46 57853.479702 10000000.000292999669909 2017-04-10 11:30:47 57853.479715 9999999.999755859375000 2017-04-10 11:30:48 57853.479727 9999999.998974610120058 2017-04-10 11:30:49 57853.479740 10000000.000000000000000 2017-04-10 11:30:50 57853.479753 9999999.999755859375000 2017-04-10 11:30:51 57853.479766 10000000.000781200826168 2017-04-10 11:30:52 57853.479778 9999999.999658200889826 2017-04-10 11:30:53 57853.479791 9999999.998730469495058 2017-04-10 11:30:55 57853.479804 10000000.001611299812794 2017-04-10 11:30:56 57853.479817 10000000.001269500702620 2017-04-10 11:30:57 57853.479829 10000000.000146500766277 2017-04-10 11:30:58 57853.479842 10000000.001122999936342 2017-04-10 11:30:59 57853.479855 10000000.000488299876451 2017-04-10 11:31:00 57853.479867 9999999.999267570674419 2017-04-10 11:31:01 57853.479883 10000000.000292999669909 2017-04-10 11:31:02 57853.479895 10000000.000341799110174 2017-04-10 11:31:04 57853.479908 10000000.000390600413084 2017-04-10 11:31:05 57853.479921 9999999.999023439362645 2017-04-10 11:31:06 57853.479933 9999999.999511709436774 2017-04-10 11:31:07 57853.479946 9999999.999755859375000 2017-04-10 11:31:08 57853.479959 9999999.999853519722819 2017-04-10 11:31:09 57853.479972 9999999.999121079221368 2017-04-10 11:31:10 57853.479984 9999999.999511720612645 2017-04-10 11:31:11 57853.479997 9999999.999707030132413 2017-04-10 11:31:12 57853.480010 9999999.999023439362645 2017-04-10 11:31:13 57853.480023 10000000.000097699463367 2017-04-10 11:31:15 57853.480036 9999999.998876949772239 2017-04-10 11:31:16 57853.480048 9999999.999755859375000 2017-04-10 11:31:17 57853.480063 10000000.000390600413084 2017-04-10 11:31:18 57853.480076 9999999.999023439362645 2017-04-10 11:31:19 57853.480089 9999999.999121079221368 2017-04-10 11:31:20 57853.480104 9999999.999121090397239 2017-04-10 11:31:22 57853.480116 9999999.998730460181832 2017-04-10 11:31:23 57853.480129 9999999.999853519722819 2017-04-10 11:31:24 57853.480142 10000000.000000000000000 2017-04-10 11:31:25 57853.480155 10000000.000878900289536 2017-04-10 11:31:26 57853.480167 9999999.998632809147239 2017-04-10 11:31:27 57853.480180 10000000.000146500766277 2017-04-10 11:31:28 57853.480193 9999999.998730469495058 2017-04-10 11:31:29 57853.480206 10000000.000146500766277 2017-04-10 11:31:30 57853.480219 9999999.998974610120058 2017-04-10 11:31:31 57853.480231 10000000.000488299876451 2017-04-10 11:31:33 57853.480244 9999999.999853519722819 2017-04-10 11:31:34 57853.480257 9999999.998144509270787 2017-04-10 11:31:35 57853.480270 9999999.999755859375000 2017-04-10 11:31:36 57853.480282 9999999.999755859375000 2017-04-10 11:31:37 57853.480295 10000000.000732399523258 2017-04-10 11:31:38 57853.480308 10000000.000146500766277 2017-04-10 11:31:39 57853.480320 10000000.000244099646807 2017-04-10 11:31:40 57853.480333 10000000.001660199835896 2017-04-10 11:31:41 57853.480346 10000000.000000000000000 2017-04-10 11:31:42 57853.480359 10000000.000146500766277 2017-04-10 11:31:44 57853.480372 10000000.000732399523258 2017-04-10 11:31:45 57853.480385 10000000.000244099646807 2017-04-10 11:31:46 57853.480397 9999999.999707030132413 2017-04-10 11:31:47 57853.480410 10000000.000878900289536 2017-04-10 11:31:48 57853.480423 9999999.999902350828052 2017-04-10 11:31:49 57853.480436 10000000.001025399193168 2017-04-10 11:31:50 57853.480448 9999999.999121079221368 2017-04-10 11:31:51 57853.480461 10000000.000146500766277 2017-04-10 11:31:52 57853.480474 10000000.001220699399710 2017-04-10 11:31:54 57853.480487 10000000.000000000000000 2017-04-10 11:31:55 57853.480499 9999999.999511720612645 2017-04-10 11:31:56 57853.480512 9999999.999365229159594 2017-04-10 11:31:57 57853.480525 9999999.999462900683284 2017-04-10 11:31:58 57853.480538 9999999.999121090397239 2017-04-10 11:31:59 57853.480550 10000000.000000000000000 2017-04-10 11:32:00 57853.480563 10000000.000878900289536 2017-04-10 11:32:01 57853.480576 9999999.998632809147239 2017-04-10 11:32:02 57853.480589 9999999.999902339652181 2017-04-10 11:32:03 57853.480601 9999999.999902339652181 2017-04-10 11:32:05 57853.480614 9999999.997998030856252 2017-04-10 11:32:06 57853.480627 9999999.999902339652181 2017-04-10 11:32:07 57853.480639 9999999.998730460181832 2017-04-10 11:32:08 57853.480652 10000000.000244099646807 2017-04-10 11:32:09 57853.480665 10000000.000976599752903 2017-04-10 11:32:10 57853.480678 9999999.999121090397239 2017-04-10 11:32:11 57853.480690 10000000.000244099646807 2017-04-10 11:32:12 57853.480703 10000000.000000000000000 2017-04-10 11:32:13 57853.480716 9999999.999121099710464 2017-04-10 11:32:14 57853.480728 10000000.000976599752903 2017-04-10 11:32:16 57853.480741 10000000.000341799110174 2017-04-10 11:32:17 57853.480754 10000000.000244099646807 2017-04-10 11:32:18 57853.480767 10000000.000097699463367 2017-04-10 11:32:19 57853.480780 10000000.000634800642729 2017-04-10 11:32:20 57853.480792 9999999.999365229159594 2017-04-10 11:32:21 57853.480805 10000000.000000000000000 2017-04-10 11:32:22 57853.480818 10000000.000097699463367 2017-04-10 11:32:23 57853.480831 9999999.999609379097819 2017-04-10 11:32:24 57853.480844 9999999.999902339652181 2017-04-10 11:32:26 57853.480857 10000000.000488299876451 2017-04-10 11:32:27 57853.480870 10000000.000244099646807 2017-04-10 11:32:28 57853.480883 9999999.998242169618607 2017-04-10 11:32:29 57853.480896 9999999.999609379097819 2017-04-10 11:32:30 57853.480908 9999999.999121079221368 2017-04-10 11:32:31 57853.480921 10000000.000244099646807 2017-04-10 11:32:32 57853.480934 10000000.000146500766277 2017-04-10 11:32:33 57853.480947 10000000.000634800642729 2017-04-10 11:32:34 57853.480959 9999999.999658200889826 2017-04-10 11:32:35 57853.480972 10000000.000000000000000 2017-04-10 11:32:37 57853.480985 10000000.000146500766277 2017-04-10 11:32:38 57853.480998 9999999.998242149129510 2017-04-10 11:32:39 57853.481010 9999999.998486310243607 2017-04-10 11:32:40 57853.481023 10000000.000390600413084 2017-04-10 11:32:41 57853.481036 9999999.999121079221368 2017-04-10 11:32:42 57853.481049 9999999.999902339652181 2017-04-10 11:32:43 57853.481062 9999999.998974600806832 2017-04-10 11:32:44 57853.481074 9999999.999218739569187 2017-04-10 11:32:46 57853.481089 10000000.000097699463367 2017-04-10 11:32:47 57853.481102 10000000.000390600413084 2017-04-10 11:32:48 57853.481114 9999999.999609379097819 2017-04-10 11:32:49 57853.481127 10000000.000097699463367 2017-04-10 11:32:50 57853.481140 10000000.000976599752903 2017-04-10 11:32:51 57853.481153 10000000.000878900289536 2017-04-10 11:32:52 57853.481166 10000000.000244099646807 2017-04-10 11:32:53 57853.481178 10000000.000878900289536 2017-04-10 11:32:54 57853.481191 9999999.999609379097819 2017-04-10 11:32:56 57853.481204 9999999.999902339652181 2017-04-10 11:32:57 57853.481217 10000000.001220699399710 2017-04-10 11:32:58 57853.481229 10000000.000976599752903 2017-04-10 11:32:59 57853.481242 9999999.998339829966426 2017-04-10 11:33:00 57853.481255 9999999.999902339652181 2017-04-10 11:33:01 57853.481268 10000000.001269500702620 2017-04-10 11:33:02 57853.481281 9999999.999365229159594 2017-04-10 11:33:03 57853.481293 10000000.000390600413084 2017-04-10 11:33:04 57853.481306 9999999.999365229159594 2017-04-10 11:33:05 57853.481319 9999999.999902339652181 2017-04-10 11:33:07 57853.481332 10000000.000000000000000 2017-04-10 11:33:08 57853.481344 9999999.999609379097819 2017-04-10 11:33:09 57853.481357 10000000.000000000000000 2017-04-10 11:33:10 57853.481370 9999999.998876940459013 2017-04-10 11:33:11 57853.481382 10000000.000488299876451 2017-04-10 11:33:12 57853.481395 9999999.999853510409594 2017-04-10 11:33:13 57853.481408 10000000.000000000000000 2017-04-10 11:33:14 57853.481421 10000000.000488299876451 2017-04-10 11:33:15 57853.481434 9999999.999023439362645 2017-04-10 11:33:16 57853.481446 10000000.000097699463367 2017-04-10 11:33:18 57853.481459 9999999.998730460181832 2017-04-10 11:33:19 57853.481472 9999999.999365229159594 2017-04-10 11:33:20 57853.481484 10000000.000244099646807 2017-04-10 11:33:21 57853.481497 9999999.999755859375000 2017-04-10 11:33:22 57853.481510 10000000.000878900289536 2017-04-10 11:33:23 57853.481523 10000000.001025399193168 2017-04-10 11:33:24 57853.481536 10000000.000585900619626 2017-04-10 11:33:25 57853.481548 10000000.000097699463367 2017-04-10 11:33:26 57853.481561 9999999.998876949772239 2017-04-10 11:33:27 57853.481574 10000000.000000000000000 2017-04-10 11:33:29 57853.481586 9999999.999267570674419 2017-04-10 11:33:30 57853.481599 9999999.998632809147239 2017-04-10 11:33:31 57853.481612 10000000.000488299876451 2017-04-10 11:33:32 57853.481625 9999999.999609369784594 2017-04-10 11:33:33 57853.481637 9999999.998632829636335 2017-04-10 11:33:34 57853.481650 10000000.000634800642729 2017-04-10 11:33:35 57853.481663 9999999.999414060264826 2017-04-10 11:33:36 57853.481676 9999999.998535159975290 2017-04-10 11:33:37 57853.481689 10000000.001122999936342 2017-04-10 11:33:38 57853.481701 10000000.000341799110174 2017-04-10 11:33:40 57853.481714 9999999.999853519722819 2017-04-10 11:33:41 57853.481727 10000000.000097699463367 2017-04-10 11:33:42 57853.481740 9999999.998144529759884 2017-04-10 11:33:43 57853.481752 10000000.000146500766277 2017-04-10 11:33:44 57853.481765 9999999.998632809147239 2017-04-10 11:33:45 57853.481778 9999999.999121090397239 2017-04-10 11:33:46 57853.481791 9999999.999365229159594 2017-04-10 11:33:47 57853.481803 10000000.000244099646807 2017-04-10 11:33:48 57853.481816 9999999.999853519722819 2017-04-10 11:33:50 57853.481829 10000000.000390600413084 2017-04-10 11:33:51 57853.481842 10000000.000000000000000 2017-04-10 11:33:52 57853.481854 10000000.000585900619626 2017-04-10 11:33:53 57853.481867 9999999.999121090397239 2017-04-10 11:33:54 57853.481880 9999999.999609369784594 2017-04-10 11:33:55 57853.481893 9999999.999511720612645 2017-04-10 11:33:56 57853.481905 9999999.999121090397239 2017-04-10 11:33:57 57853.481918 9999999.998876949772239 2017-04-10 11:33:58 57853.481931 9999999.999755859375000 2017-04-10 11:33:59 57853.481944 9999999.999755859375000 2017-04-10 11:34:01 57853.481956 10000000.001123100519180 2017-04-10 11:34:02 57853.481969 10000000.000244099646807 2017-04-10 11:34:03 57853.481982 9999999.999267579987645 2017-04-10 11:34:04 57853.481995 10000000.000244099646807 2017-04-10 11:34:05 57853.482008 10000000.001269500702620 2017-04-10 11:34:06 57853.482020 10000000.000000000000000 2017-04-10 11:34:07 57853.482033 10000000.001513699069619 2017-04-10 11:34:08 57853.482045 10000000.000390600413084 2017-04-10 11:34:09 57853.482058 9999999.999902350828052 2017-04-10 11:34:10 57853.482071 9999999.999755859375000 2017-04-10 11:34:12 57853.482084 10000000.000390600413084 2017-04-10 11:34:13 57853.482096 10000000.000000000000000 2017-04-10 11:34:14 57853.482109 9999999.998388659209013 2017-04-10 11:34:15 57853.482122 9999999.999365229159594 2017-04-10 11:34:16 57853.482135 9999999.998974610120058 2017-04-10 11:34:17 57853.482148 9999999.999707030132413 2017-04-10 11:34:18 57853.482160 9999999.999609369784594 2017-04-10 11:34:19 57853.482173 10000000.000244099646807 2017-04-10 11:34:20 57853.482185 9999999.999609379097819 2017-04-10 11:34:21 57853.482198 10000000.000000000000000 2017-04-10 11:34:23 57853.482211 10000000.000244099646807 2017-04-10 11:34:24 57853.482224 9999999.998779309913516 2017-04-10 11:34:25 57853.482236 10000000.000000000000000 2017-04-10 11:34:26 57853.482249 9999999.998144490644336 2017-04-10 11:34:27 57853.482262 10000000.000146500766277 2017-04-10 11:34:28 57853.482275 10000000.001269500702620 2017-04-10 11:34:29 57853.482288 10000000.000488299876451 2017-04-10 11:34:30 57853.482300 10000000.000000000000000 2017-04-10 11:34:31 57853.482313 9999999.998876949772239 2017-04-10 11:34:32 57853.482326 9999999.999853519722819 2017-04-10 11:34:34 57853.482339 10000000.000878900289536 2017-04-10 11:34:35 57853.482351 10000000.000244099646807 2017-04-10 11:34:36 57853.482364 9999999.998730469495058 2017-04-10 11:34:37 57853.482377 10000000.000097699463367 2017-04-10 11:34:38 57853.482389 9999999.997998030856252 2017-04-10 11:34:39 57853.482402 9999999.999414060264826 2017-04-10 11:34:40 57853.482415 9999999.998730480670929 2017-04-10 11:34:41 57853.482428 9999999.999511720612645 2017-04-10 11:34:42 57853.482440 9999999.999755859375000 2017-04-10 11:34:43 57853.482453 10000000.000341799110174 2017-04-10 11:34:45 57853.482466 9999999.999365229159594 2017-04-10 11:34:46 57853.482479 10000000.000488299876451 2017-04-10 11:34:47 57853.482491 10000000.000244099646807 2017-04-10 11:34:48 57853.482504 9999999.999462889507413 2017-04-10 11:34:49 57853.482517 10000000.000244099646807 2017-04-10 11:34:50 57853.482530 10000000.000390600413084 2017-04-10 11:34:51 57853.482542 9999999.999462889507413 2017-04-10 11:34:52 57853.482555 9999999.999902339652181 2017-04-10 11:34:53 57853.482568 10000000.000488299876451 2017-04-10 11:34:54 57853.482581 9999999.999121079221368 2017-04-10 11:34:56 57853.482594 9999999.999267579987645 2017-04-10 11:34:57 57853.482606 9999999.999023439362645 2017-04-10 11:34:58 57853.482619 9999999.998632799834013 2017-04-10 11:34:59 57853.482634 9999999.999853519722819 2017-04-10 11:35:00 57853.482646 9999999.999462889507413 2017-04-10 11:35:01 57853.482659 9999999.999609379097819 2017-04-10 11:35:02 57853.482672 10000000.000390600413084 2017-04-10 11:35:03 57853.482685 10000000.001611299812794 2017-04-10 11:35:05 57853.482698 9999999.999755859375000 2017-04-10 11:35:06 57853.482710 10000000.000341799110174 2017-04-10 11:35:07 57853.482723 9999999.999121090397239 2017-04-10 11:35:08 57853.482736 9999999.998486330732703 2017-04-10 11:35:09 57853.482748 10000000.000097699463367 2017-04-10 11:35:10 57853.482761 9999999.999121090397239 2017-04-10 11:35:11 57853.482774 10000000.000781200826168 2017-04-10 11:35:12 57853.482786 10000000.002001900225878 2017-04-10 11:35:13 57853.482799 9999999.999707030132413 2017-04-10 11:35:14 57853.482812 10000000.000732399523258 2017-04-10 11:35:16 57853.482824 9999999.999902339652181 2017-04-10 11:35:17 57853.482837 9999999.999755859375000 2017-04-10 11:35:18 57853.482850 9999999.998730460181832 2017-04-10 11:35:19 57853.482862 10000000.000634800642729 2017-04-10 11:35:20 57853.482875 9999999.999267579987645 2017-04-10 11:35:21 57853.482888 9999999.999365229159594 2017-04-10 11:35:22 57853.482901 9999999.999218750745058 2017-04-10 11:35:23 57853.482914 9999999.999707030132413 2017-04-10 11:35:24 57853.482926 10000000.000000000000000 2017-04-10 11:35:25 57853.482939 10000000.000146500766277 2017-04-10 11:35:27 57853.482952 9999999.998876940459013 2017-04-10 11:35:28 57853.482965 10000000.000732399523258 2017-04-10 11:35:29 57853.482977 9999999.999462889507413 2017-04-10 11:35:30 57853.482990 10000000.000244099646807 2017-04-10 11:35:31 57853.483003 10000000.000634800642729 2017-04-10 11:35:32 57853.483016 9999999.998974600806832 2017-04-10 11:35:33 57853.483028 10000000.000341799110174 2017-04-10 11:35:34 57853.483041 10000000.001122999936342 2017-04-10 11:35:35 57853.483054 9999999.999609379097819 2017-04-10 11:35:36 57853.483067 10000000.000244099646807 2017-04-10 11:35:38 57853.483079 9999999.999609379097819 2017-04-10 11:35:39 57853.483092 10000000.000781299546361 2017-04-10 11:35:40 57853.483104 9999999.999853519722819 2017-04-10 11:35:41 57853.483117 9999999.999902339652181 2017-04-10 11:35:42 57853.483129 9999999.998388659209013 2017-04-10 11:35:43 57853.483142 10000000.000488299876451 2017-04-10 11:35:44 57853.483155 10000000.000146500766277 2017-04-10 11:35:45 57853.483168 9999999.999267579987645 2017-04-10 11:35:46 57853.483180 10000000.000000000000000 2017-04-10 11:35:47 57853.483193 9999999.999755859375000 2017-04-10 11:35:48 57853.483206 9999999.998974610120058 2017-04-10 11:35:50 57853.483218 9999999.999755859375000 2017-04-10 11:35:51 57853.483231 9999999.999414060264826 2017-04-10 11:35:52 57853.483244 10000000.000000000000000 2017-04-10 11:35:53 57853.483257 10000000.000146500766277 2017-04-10 11:35:54 57853.483269 9999999.999658210203052 2017-04-10 11:35:55 57853.483282 9999999.999755859375000 2017-04-10 11:35:56 57853.483295 10000000.000244099646807 2017-04-10 11:35:57 57853.483308 10000000.000634800642729 2017-04-10 11:35:58 57853.483320 10000000.000000000000000 2017-04-10 11:35:59 57853.483333 9999999.999902339652181 2017-04-10 11:36:01 57853.483346 9999999.999267579987645 2017-04-10 11:36:02 57853.483359 10000000.001269500702620 2017-04-10 11:36:03 57853.483371 10000000.000000000000000 2017-04-10 11:36:04 57853.483384 9999999.999755859375000 2017-04-10 11:36:05 57853.483397 9999999.998730460181832 2017-04-10 11:36:06 57853.483410 9999999.999511720612645 2017-04-10 11:36:07 57853.483423 9999999.999414060264826 2017-04-10 11:36:08 57853.483435 9999999.999365240335464 2017-04-10 11:36:09 57853.483448 10000000.000146500766277 2017-04-10 11:36:11 57853.483461 9999999.999365229159594 2017-04-10 11:36:12 57853.483474 10000000.000000000000000 2017-04-10 11:36:13 57853.483487 10000000.000634800642729 2017-04-10 11:36:14 57853.483499 10000000.000634800642729 2017-04-10 11:36:15 57853.483512 9999999.999609369784594 2017-04-10 11:36:16 57853.483525 9999999.998974600806832 2017-04-10 11:36:17 57853.483538 10000000.000781299546361 2017-04-10 11:36:18 57853.483550 10000000.000390600413084 2017-04-10 11:36:19 57853.483563 9999999.999462889507413 2017-04-10 11:36:20 57853.483576 10000000.000000000000000 2017-04-10 11:36:22 57853.483589 9999999.998974610120058 2017-04-10 11:36:23 57853.483601 10000000.000097699463367 2017-04-10 11:36:24 57853.483616 10000000.000244099646807 2017-04-10 11:36:25 57853.483629 9999999.999902339652181 2017-04-10 11:36:26 57853.483642 9999999.999853519722819 2017-04-10 11:36:27 57853.483655 9999999.997753880918026 2017-04-10 11:36:28 57853.483667 9999999.999853519722819 2017-04-10 11:36:29 57853.483680 9999999.998974610120058 2017-04-10 11:36:31 57853.483693 9999999.999511709436774 2017-04-10 11:36:32 57853.483705 9999999.999755859375000 2017-04-10 11:36:33 57853.483718 9999999.999462889507413 2017-04-10 11:36:34 57853.483731 9999999.998632809147239 2017-04-10 11:36:35 57853.483744 10000000.000000000000000 2017-04-10 11:36:36 57853.483756 9999999.999121079221368 2017-04-10 11:36:37 57853.483769 9999999.999511720612645 2017-04-10 11:36:38 57853.483782 10000000.000390600413084 2017-04-10 11:36:39 57853.483794 9999999.999853519722819 2017-04-10 11:36:40 57853.483807 9999999.999365229159594 2017-04-10 11:36:42 57853.483820 10000000.000781299546361 2017-04-10 11:36:43 57853.483835 9999999.999853519722819 2017-04-10 11:36:44 57853.483848 10000000.000634800642729 2017-04-10 11:36:45 57853.483860 10000000.000244099646807 2017-04-10 11:36:46 57853.483873 9999999.999121090397239 2017-04-10 11:36:47 57853.483886 9999999.999462889507413 2017-04-10 11:36:48 57853.483899 10000000.000146500766277 2017-04-10 11:36:49 57853.483911 10000000.000000000000000 2017-04-10 11:36:51 57853.483924 9999999.999902339652181 2017-04-10 11:36:52 57853.483937 10000000.000000000000000 2017-04-10 11:36:53 57853.483950 10000000.000244099646807 2017-04-10 11:36:54 57853.483962 10000000.000341799110174 2017-04-10 11:36:55 57853.483975 10000000.000000000000000 2017-04-10 11:36:56 57853.483988 9999999.999218750745058 2017-04-10 11:36:57 57853.484001 9999999.999121090397239 2017-04-10 11:36:58 57853.484013 10000000.000097699463367 2017-04-10 11:36:59 57853.484026 9999999.999853519722819 2017-04-10 11:37:00 57853.484039 10000000.001415999606252 2017-04-10 11:37:02 57853.484052 10000000.000390600413084 2017-04-10 11:37:03 57853.484064 10000000.000000000000000 2017-04-10 11:37:04 57853.484077 10000000.000000000000000 2017-04-10 11:37:05 57853.484090 10000000.001171899959445 2017-04-10 11:37:06 57853.484102 9999999.999755859375000 2017-04-10 11:37:07 57853.484115 10000000.001025399193168 2017-04-10 11:37:08 57853.484128 9999999.999365229159594 2017-04-10 11:37:09 57853.484140 10000000.000878900289536 2017-04-10 11:37:10 57853.484153 10000000.000781200826168 2017-04-10 11:37:11 57853.484165 10000000.000390600413084 2017-04-10 11:37:12 57853.484178 9999999.999658200889826 2017-04-10 11:37:14 57853.484191 10000000.000146500766277 2017-04-10 11:37:15 57853.484206 10000000.000244099646807 2017-04-10 11:37:16 57853.484218 9999999.999121090397239 2017-04-10 11:37:17 57853.484231 10000000.000537099316716 2017-04-10 11:37:18 57853.484244 10000000.000000000000000 2017-04-10 11:37:19 57853.484257 9999999.999267579987645 2017-04-10 11:37:20 57853.484269 10000000.000732399523258 2017-04-10 11:37:21 57853.484282 9999999.999414060264826 2017-04-10 11:37:23 57853.484295 10000000.000292999669909 2017-04-10 11:37:24 57853.484308 9999999.999609369784594 2017-04-10 11:37:25 57853.484321 10000000.000146500766277 2017-04-10 11:37:26 57853.484333 9999999.999658210203052 2017-04-10 11:37:27 57853.484346 10000000.000634800642729 2017-04-10 11:37:28 57853.484359 9999999.999511720612645 2017-04-10 11:37:29 57853.484372 10000000.000146500766277 2017-04-10 11:37:30 57853.484384 10000000.000781200826168 2017-04-10 11:37:31 57853.484397 9999999.999853519722819 2017-04-10 11:37:32 57853.484409 10000000.000488299876451 2017-04-10 11:37:34 57853.484422 9999999.998876949772239 2017-04-10 11:37:35 57853.484435 9999999.999707030132413 2017-04-10 11:37:36 57853.484448 10000000.001660099253058 2017-04-10 11:37:37 57853.484460 10000000.000097699463367 2017-04-10 11:37:38 57853.484473 10000000.000341799110174 2017-04-10 11:37:39 57853.484486 10000000.000878900289536 2017-04-10 11:37:40 57853.484499 10000000.000634800642729 2017-04-10 11:37:41 57853.484512 10000000.000537099316716 2017-04-10 11:37:42 57853.484524 10000000.000341799110174 2017-04-10 11:37:44 57853.484537 9999999.999853519722819 2017-04-10 11:37:45 57853.484550 10000000.000732399523258 2017-04-10 11:37:46 57853.484563 9999999.998876949772239 2017-04-10 11:37:47 57853.484575 9999999.999853519722819 2017-04-10 11:37:48 57853.484588 9999999.998632829636335 2017-04-10 11:37:49 57853.484601 9999999.999853519722819 2017-04-10 11:37:50 57853.484614 9999999.999365229159594 2017-04-10 11:37:51 57853.484626 9999999.999365229159594 2017-04-10 11:37:52 57853.484639 9999999.999755859375000 2017-04-10 11:37:53 57853.484652 9999999.999755859375000 2017-04-10 11:37:55 57853.484664 9999999.999609379097819 2017-04-10 11:37:56 57853.484677 9999999.999121079221368 2017-04-10 11:37:57 57853.484690 9999999.999121090397239 2017-04-10 11:37:58 57853.484703 10000000.000878900289536 2017-04-10 11:37:59 57853.484716 10000000.000634800642729 2017-04-10 11:38:00 57853.484728 10000000.000488299876451 2017-04-10 11:38:01 57853.484741 10000000.000244099646807 2017-04-10 11:38:02 57853.484754 9999999.999902339652181 2017-04-10 11:38:03 57853.484767 10000000.000341799110174 2017-04-10 11:38:04 57853.484779 10000000.000488299876451 2017-04-10 11:38:06 57853.484792 9999999.998974610120058 2017-04-10 11:38:07 57853.484805 9999999.998730469495058 2017-04-10 11:38:08 57853.484817 10000000.000000000000000 2017-04-10 11:38:09 57853.484830 9999999.998876949772239 2017-04-10 11:38:10 57853.484843 9999999.999609379097819 2017-04-10 11:38:11 57853.484856 9999999.999218750745058 2017-04-10 11:38:12 57853.484869 9999999.999218750745058 2017-04-10 11:38:13 57853.484882 9999999.999755859375000 2017-04-10 11:38:14 57853.484894 10000000.000390600413084 2017-04-10 11:38:15 57853.484907 9999999.999853510409594 2017-04-10 11:38:17 57853.484920 10000000.000244099646807 2017-04-10 11:38:18 57853.484932 10000000.001367200165987 2017-04-10 11:38:19 57853.484945 10000000.000878900289536 2017-04-10 11:38:20 57853.484958 10000000.000244099646807 2017-04-10 11:38:21 57853.484971 10000000.001025399193168 2017-04-10 11:38:22 57853.484984 10000000.000537099316716 2017-04-10 11:38:23 57853.484996 9999999.998974600806832 2017-04-10 11:38:24 57853.485009 10000000.000878900289536 2017-04-10 11:38:25 57853.485022 9999999.999023439362645 2017-04-10 11:38:26 57853.485035 10000000.000878900289536 2017-04-10 11:38:28 57853.485047 9999999.999902339652181 2017-04-10 11:38:29 57853.485060 10000000.000000000000000 2017-04-10 11:38:30 57853.485073 10000000.000488299876451 2017-04-10 11:38:31 57853.485085 9999999.999267579987645 2017-04-10 11:38:32 57853.485098 10000000.000488299876451 2017-04-10 11:38:33 57853.485111 9999999.998095700517297 2017-04-10 11:38:34 57853.485124 10000000.000146500766277 2017-04-10 11:38:35 57853.485136 10000000.000390600413084 2017-04-10 11:38:36 57853.485149 9999999.999511720612645 2017-04-10 11:38:38 57853.485164 9999999.999365229159594 2017-04-10 11:38:39 57853.485176 10000000.000781299546361 2017-04-10 11:38:40 57853.485189 9999999.999902339652181 2017-04-10 11:38:41 57853.485202 9999999.998974610120058 2017-04-10 11:38:42 57853.485215 9999999.998779300600290 2017-04-10 11:38:43 57853.485227 10000000.000341799110174 2017-04-10 11:38:44 57853.485240 10000000.000146500766277 2017-04-10 11:38:45 57853.485253 10000000.000781299546361 2017-04-10 11:38:46 57853.485265 10000000.000146500766277 2017-04-10 11:38:48 57853.485278 10000000.000488299876451 2017-04-10 11:38:49 57853.485291 10000000.000244099646807 2017-04-10 11:38:50 57853.485304 10000000.000097699463367 2017-04-10 11:38:51 57853.485317 9999999.998974610120058 2017-04-10 11:38:52 57853.485330 10000000.000976599752903 2017-04-10 11:38:53 57853.485342 9999999.999755859375000 2017-04-10 11:38:54 57853.485355 9999999.999121090397239 2017-04-10 11:38:55 57853.485368 9999999.998486330732703 2017-04-10 11:38:56 57853.485381 10000000.000732399523258 2017-04-10 11:38:57 57853.485393 9999999.999365229159594 2017-04-10 11:38:59 57853.485406 9999999.998974610120058 2017-04-10 11:39:00 57853.485419 10000000.000341799110174 2017-04-10 11:39:01 57853.485432 10000000.000000000000000 2017-04-10 11:39:02 57853.485444 9999999.999365229159594 2017-04-10 11:39:03 57853.485457 10000000.000878900289536 2017-04-10 11:39:04 57853.485470 9999999.999658200889826 2017-04-10 11:39:05 57853.485483 10000000.001171899959445 2017-04-10 11:39:06 57853.485496 10000000.000488299876451 2017-04-10 11:39:07 57853.485508 9999999.999023430049419 2017-04-10 11:39:09 57853.485521 9999999.999365229159594 2017-04-10 11:39:10 57853.485533 10000000.000244099646807 2017-04-10 11:39:11 57853.485546 9999999.999121090397239 2017-04-10 11:39:12 57853.485559 10000000.000341799110174 2017-04-10 11:39:13 57853.485572 9999999.999267579987645 2017-04-10 11:39:14 57853.485585 10000000.000732399523258 2017-04-10 11:39:15 57853.485597 9999999.999365240335464 2017-04-10 11:39:16 57853.485610 9999999.999218750745058 2017-04-10 11:39:17 57853.485623 9999999.998730469495058 2017-04-10 11:39:18 57853.485636 10000000.000000000000000 2017-04-10 11:39:20 57853.485648 9999999.999462889507413 2017-04-10 11:39:21 57853.485661 9999999.999121079221368 2017-04-10 11:39:22 57853.485674 10000000.000244099646807 2017-04-10 11:39:23 57853.485687 9999999.999462889507413 2017-04-10 11:39:24 57853.485699 10000000.001122999936342 2017-04-10 11:39:25 57853.485712 9999999.999121090397239 2017-04-10 11:39:26 57853.485725 9999999.999365229159594 2017-04-10 11:39:27 57853.485738 10000000.001025399193168 2017-04-10 11:39:28 57853.485751 9999999.999511720612645 2017-04-10 11:39:29 57853.485763 9999999.998632799834013 2017-04-10 11:39:31 57853.485776 9999999.999853519722819 2017-04-10 11:39:32 57853.485789 10000000.000341799110174 2017-04-10 11:39:33 57853.485802 9999999.999755859375000 2017-04-10 11:39:34 57853.485814 9999999.998632809147239 2017-04-10 11:39:35 57853.485827 10000000.000146500766277 2017-04-10 11:39:36 57853.485840 9999999.999462889507413 2017-04-10 11:39:37 57853.485853 9999999.998779300600290 2017-04-10 11:39:38 57853.485865 9999999.999609379097819 2017-04-10 11:39:39 57853.485878 10000000.000732399523258 2017-04-10 11:39:40 57853.485891 10000000.000146500766277 2017-04-10 11:39:42 57853.485904 9999999.999755859375000 2017-04-10 11:39:43 57853.485916 10000000.000244099646807 2017-04-10 11:39:44 57853.485929 10000000.000390600413084 2017-04-10 11:39:45 57853.485942 9999999.998632809147239 2017-04-10 11:39:46 57853.485955 9999999.999462889507413 2017-04-10 11:39:47 57853.485967 10000000.000000000000000 2017-04-10 11:39:48 57853.485980 10000000.000097699463367 2017-04-10 11:39:49 57853.485993 10000000.000878900289536 2017-04-10 11:39:50 57853.486006 9999999.999462900683284 2017-04-10 11:39:51 57853.486019 10000000.000000000000000 2017-04-10 11:39:53 57853.486031 10000000.000878900289536 2017-04-10 11:39:54 57853.486044 10000000.000585900619626 2017-04-10 11:39:55 57853.486057 9999999.999267579987645 2017-04-10 11:39:56 57853.486069 10000000.000634800642729 2017-04-10 11:39:57 57853.486082 10000000.000146500766277 2017-04-10 11:39:58 57853.486095 9999999.999755859375000 2017-04-10 11:39:59 57853.486108 9999999.999121090397239 2017-04-10 11:40:00 57853.486120 9999999.999511720612645 2017-04-10 11:40:01 57853.486133 9999999.999023439362645 2017-04-10 11:40:03 57853.486148 10000000.000732399523258 2017-04-10 11:40:04 57853.486160 10000000.000097699463367 2017-04-10 11:40:05 57853.486173 10000000.000000000000000 2017-04-10 11:40:06 57853.486186 10000000.000488299876451 2017-04-10 11:40:07 57853.486198 10000000.000244099646807 2017-04-10 11:40:08 57853.486211 10000000.000634800642729 2017-04-10 11:40:09 57853.486224 9999999.999218739569187 2017-04-10 11:40:10 57853.486237 10000000.000634800642729 2017-04-10 11:40:11 57853.486249 9999999.999511720612645 2017-04-10 11:40:13 57853.486262 10000000.000878900289536 2017-04-10 11:40:14 57853.486275 9999999.999755859375000 2017-04-10 11:40:15 57853.486290 10000000.000146500766277 2017-04-10 11:40:16 57853.486303 9999999.998974610120058 2017-04-10 11:40:17 57853.486316 10000000.000488299876451 2017-04-10 11:40:18 57853.486328 10000000.001269500702620 2017-04-10 11:40:19 57853.486341 9999999.999121079221368 2017-04-10 11:40:20 57853.486354 10000000.000000000000000 2017-04-10 11:40:22 57853.486367 10000000.000244099646807 2017-04-10 11:40:23 57853.486379 10000000.000244099646807 2017-04-10 11:40:24 57853.486392 10000000.000781200826168 2017-04-10 11:40:25 57853.486405 10000000.000732399523258 2017-04-10 11:40:26 57853.486417 9999999.999267570674419 2017-04-10 11:40:27 57853.486430 10000000.000634800642729 2017-04-10 11:40:28 57853.486443 10000000.000488299876451 2017-04-10 11:40:29 57853.486455 10000000.000634800642729 2017-04-10 11:40:30 57853.486468 9999999.998974600806832 2017-04-10 11:40:31 57853.486481 10000000.000732399523258 2017-04-10 11:40:33 57853.486494 9999999.999658200889826 2017-04-10 11:40:34 57853.486506 9999999.998828109353781 2017-04-10 11:40:35 57853.486519 10000000.000878900289536 2017-04-10 11:40:36 57853.486532 9999999.998730469495058 2017-04-10 11:40:37 57853.486545 10000000.000097699463367 2017-04-10 11:40:38 57853.486558 10000000.000146500766277 2017-04-10 11:40:39 57853.486570 9999999.999609379097819 2017-04-10 11:40:40 57853.486583 10000000.000585900619626 2017-04-10 11:40:41 57853.486596 10000000.000341799110174 2017-04-10 11:40:42 57853.486609 9999999.999755859375000 2017-04-10 11:40:44 57853.486621 10000000.000146500766277 2017-04-10 11:40:45 57853.486634 10000000.000585900619626 2017-04-10 11:40:46 57853.486647 10000000.000000000000000 2017-04-10 11:40:47 57853.486660 9999999.999755859375000 2017-04-10 11:40:48 57853.486673 10000000.000146500766277 2017-04-10 11:40:49 57853.486685 9999999.999755859375000 2017-04-10 11:40:50 57853.486697 9999999.999121090397239 2017-04-10 11:40:51 57853.486710 9999999.999121090397239 2017-04-10 11:40:52 57853.486723 9999999.999414060264826 2017-04-10 11:40:53 57853.486736 9999999.999023439362645 2017-04-10 11:40:55 57853.486748 10000000.000097699463367 2017-04-10 11:40:56 57853.486761 10000000.000244099646807 2017-04-10 11:40:57 57853.486774 9999999.999609379097819 2017-04-10 11:40:58 57853.486787 9999999.999121090397239 2017-04-10 11:40:59 57853.486799 10000000.000390600413084 2017-04-10 11:41:00 57853.486812 9999999.999023439362645 2017-04-10 11:41:01 57853.486825 9999999.999902339652181 2017-04-10 11:41:02 57853.486837 10000000.000585900619626 2017-04-10 11:41:03 57853.486850 10000000.000146500766277 2017-04-10 11:41:04 57853.486863 9999999.999658200889826 2017-04-10 11:41:06 57853.486876 9999999.999365229159594 2017-04-10 11:41:07 57853.486888 9999999.999853519722819 2017-04-10 11:41:08 57853.486901 9999999.999121090397239 2017-04-10 11:41:09 57853.486914 10000000.000390600413084 2017-04-10 11:41:10 57853.486926 10000000.000732399523258 2017-04-10 11:41:11 57853.486939 10000000.000878900289536 2017-04-10 11:41:12 57853.486952 9999999.998828120529652 2017-04-10 11:41:13 57853.486964 9999999.999755859375000 2017-04-10 11:41:14 57853.486977 10000000.001025399193168 2017-04-10 11:41:15 57853.486990 9999999.999902339652181 2017-04-10 11:41:17 57853.487003 10000000.000000000000000 2017-04-10 11:41:18 57853.487015 10000000.000537099316716 2017-04-10 11:41:19 57853.487028 10000000.000292999669909 2017-04-10 11:41:20 57853.487041 10000000.000097699463367 2017-04-10 11:41:21 57853.487053 10000000.000146500766277 2017-04-10 11:41:22 57853.487066 10000000.000634800642729 2017-04-10 11:41:23 57853.487079 10000000.000097699463367 2017-04-10 11:41:24 57853.487094 9999999.999755859375000 2017-04-10 11:41:26 57853.487107 10000000.000292999669909 2017-04-10 11:41:27 57853.487120 9999999.999853519722819 2017-04-10 11:41:28 57853.487132 9999999.999365229159594 2017-04-10 11:41:29 57853.487145 10000000.000488299876451 2017-04-10 11:41:30 57853.487158 9999999.999462889507413 2017-04-10 11:41:31 57853.487171 9999999.999218750745058 2017-04-10 11:41:32 57853.487183 10000000.001025399193168 2017-04-10 11:41:33 57853.487196 9999999.999365229159594 2017-04-10 11:41:34 57853.487209 9999999.999121090397239 2017-04-10 11:41:35 57853.487222 9999999.999707030132413 2017-04-10 11:41:37 57853.487234 9999999.999462889507413 2017-04-10 11:41:38 57853.487247 10000000.000390600413084 2017-04-10 11:41:39 57853.487260 9999999.998779280111194 2017-04-10 11:41:40 57853.487273 10000000.000000000000000 2017-04-10 11:41:41 57853.487285 9999999.999121079221368 2017-04-10 11:41:42 57853.487298 10000000.000488299876451 2017-04-10 11:41:43 57853.487311 9999999.999365229159594 2017-04-10 11:41:44 57853.487324 10000000.000878900289536 2017-04-10 11:41:45 57853.487337 9999999.998779280111194 2017-04-10 11:41:46 57853.487349 9999999.999267570674419 2017-04-10 11:41:48 57853.487362 9999999.999902339652181 2017-04-10 11:41:49 57853.487375 10000000.000732399523258 2017-04-10 11:41:50 57853.487387 10000000.000000000000000 2017-04-10 11:41:51 57853.487400 10000000.000634800642729 2017-04-10 11:41:52 57853.487413 9999999.999658210203052 2017-04-10 11:41:53 57853.487426 10000000.000244099646807 2017-04-10 11:41:54 57853.487439 10000000.000390600413084 2017-04-10 11:41:55 57853.487451 9999999.998876949772239 2017-04-10 11:41:56 57853.487464 10000000.000488299876451 2017-04-10 11:41:58 57853.487477 10000000.000097699463367 2017-04-10 11:41:59 57853.487490 9999999.999755859375000 2017-04-10 11:42:00 57853.487502 9999999.999707030132413 2017-04-10 11:42:01 57853.487515 10000000.000634800642729 2017-04-10 11:42:02 57853.487528 9999999.999755859375000 2017-04-10 11:42:03 57853.487541 10000000.000146500766277 2017-04-10 11:42:04 57853.487553 9999999.999462889507413 2017-04-10 11:42:05 57853.487566 9999999.999511720612645 2017-04-10 11:42:06 57853.487579 10000000.000244099646807 2017-04-10 11:42:07 57853.487591 9999999.999853519722819 2017-04-10 11:42:08 57853.487604 9999999.999609379097819 2017-04-10 11:42:10 57853.487617 9999999.998974600806832 2017-04-10 11:42:11 57853.487629 9999999.999707030132413 2017-04-10 11:42:12 57853.487642 9999999.998876940459013 2017-04-10 11:42:13 57853.487655 9999999.999755859375000 2017-04-10 11:42:14 57853.487667 9999999.999755859375000 2017-04-10 11:42:15 57853.487680 10000000.000000000000000 2017-04-10 11:42:16 57853.487693 9999999.999609369784594 2017-04-10 11:42:17 57853.487706 10000000.000244099646807 2017-04-10 11:42:18 57853.487718 9999999.999511709436774 2017-04-10 11:42:19 57853.487731 10000000.000244099646807 2017-04-10 11:42:21 57853.487743 9999999.999755859375000 2017-04-10 11:42:22 57853.487756 9999999.999755859375000 2017-04-10 11:42:23 57853.487769 9999999.999902350828052 2017-04-10 11:42:24 57853.487782 9999999.998583970591426 2017-04-10 11:42:25 57853.487795 9999999.998779300600290 2017-04-10 11:42:26 57853.487808 10000000.000488299876451 2017-04-10 11:42:27 57853.487820 10000000.000244099646807 2017-04-10 11:42:28 57853.487833 10000000.000781200826168 2017-04-10 11:42:29 57853.487846 10000000.000000000000000 2017-04-10 11:42:30 57853.487859 9999999.999755859375000 2017-04-10 11:42:32 57853.487872 10000000.000000000000000 2017-04-10 11:42:33 57853.487884 10000000.000292999669909 2017-04-10 11:42:34 57853.487898 10000000.000537099316716 2017-04-10 11:42:35 57853.487910 10000000.001220699399710 2017-04-10 11:42:36 57853.487923 10000000.000000000000000 2017-04-10 11:42:37 57853.487936 9999999.998974610120058 2017-04-10 11:42:38 57853.487949 10000000.000146500766277 2017-04-10 11:42:39 57853.487962 10000000.000000000000000 2017-04-10 11:42:40 57853.487974 9999999.999755859375000 2017-04-10 11:42:42 57853.487987 9999999.999267579987645 2017-04-10 11:42:43 57853.488000 10000000.000244099646807 2017-04-10 11:42:44 57853.488012 9999999.999853510409594 2017-04-10 11:42:45 57853.488025 9999999.999023439362645 2017-04-10 11:42:46 57853.488041 9999999.999218739569187 2017-04-10 11:42:47 57853.488054 10000000.000390600413084 2017-04-10 11:42:48 57853.488067 10000000.000537099316716 2017-04-10 11:42:50 57853.488080 10000000.000341799110174 2017-04-10 11:42:51 57853.488092 9999999.998095680028200 2017-04-10 11:42:52 57853.488105 9999999.999462889507413 2017-04-10 11:42:53 57853.488118 10000000.000390600413084 2017-04-10 11:42:54 57853.488130 9999999.999609369784594 2017-04-10 11:42:55 57853.488143 10000000.000244099646807 2017-04-10 11:42:56 57853.488156 9999999.999853510409594 2017-04-10 11:42:57 57853.488168 10000000.000292999669909 2017-04-10 11:42:58 57853.488181 10000000.000244099646807 2017-04-10 11:42:59 57853.488194 9999999.999267570674419 2017-04-10 11:43:01 57853.488207 9999999.999707030132413 2017-04-10 11:43:02 57853.488220 9999999.999609379097819 2017-04-10 11:43:03 57853.488232 10000000.000781200826168 2017-04-10 11:43:04 57853.488245 10000000.000097699463367 2017-04-10 11:43:05 57853.488258 9999999.999902339652181 2017-04-10 11:43:06 57853.488270 10000000.000000000000000 2017-04-10 11:43:07 57853.488283 10000000.000390600413084 2017-04-10 11:43:08 57853.488296 9999999.999365229159594 2017-04-10 11:43:09 57853.488309 9999999.999414069578052 2017-04-10 11:43:10 57853.488322 9999999.999121079221368 2017-04-10 11:43:12 57853.488334 10000000.000488299876451 2017-04-10 11:43:13 57853.488348 9999999.998388659209013 2017-04-10 11:43:14 57853.488361 9999999.999462889507413 2017-04-10 11:43:15 57853.488374 10000000.000146500766277 2017-04-10 11:43:16 57853.488387 9999999.999853519722819 2017-04-10 11:43:17 57853.488399 9999999.999267579987645 2017-04-10 11:43:18 57853.488412 9999999.999853510409594 2017-04-10 11:43:19 57853.488425 10000000.000000000000000 2017-04-10 11:43:21 57853.488438 9999999.999121079221368 2017-04-10 11:43:22 57853.488450 9999999.999609379097819 2017-04-10 11:43:23 57853.488463 10000000.000000000000000 2017-04-10 11:43:24 57853.488476 10000000.000244099646807 2017-04-10 11:43:25 57853.488488 9999999.999853519722819 2017-04-10 11:43:26 57853.488501 10000000.000976599752903 2017-04-10 11:43:27 57853.488514 9999999.999902339652181 2017-04-10 11:43:28 57853.488527 9999999.999902339652181 2017-04-10 11:43:29 57853.488539 10000000.000097699463367 2017-04-10 11:43:30 57853.488552 10000000.000488299876451 2017-04-10 11:43:32 57853.488565 9999999.999609379097819 2017-04-10 11:43:33 57853.488577 9999999.999267570674419 2017-04-10 11:43:34 57853.488591 10000000.000000000000000 2017-04-10 11:43:35 57853.488603 10000000.000732399523258 2017-04-10 11:43:36 57853.488616 9999999.999609379097819 2017-04-10 11:43:37 57853.488629 9999999.999267570674419 2017-04-10 11:43:38 57853.488641 9999999.999902339652181 2017-04-10 11:43:39 57853.488654 9999999.999902339652181 2017-04-10 11:43:40 57853.488667 9999999.199365299195051 2017-04-10 11:43:41 57853.488680 9999999.887548830360174 2017-04-10 11:43:43 57853.488693 10000000.000390600413084 2017-04-10 11:43:44 57853.488705 9999999.999755859375000 2017-04-10 11:43:45 57853.488718 9999999.999121090397239 2017-04-10 11:43:46 57853.488731 9999999.999023439362645 2017-04-10 11:43:47 57853.488744 10000000.000781299546361 2017-04-10 11:43:48 57853.488756 9999999.999121090397239 2017-04-10 11:43:49 57853.488769 9999999.999218739569187 2017-04-10 11:43:50 57853.488782 10000000.000341799110174 2017-04-10 11:43:51 57853.488795 9999999.999755859375000 2017-04-10 11:43:52 57853.488807 10000000.000000000000000 2017-04-10 11:43:54 57853.488820 10000000.000878900289536 2017-04-10 11:43:55 57853.488833 10000000.000097699463367 2017-04-10 11:43:56 57853.488845 9999999.999121079221368 2017-04-10 11:43:57 57853.488858 9999999.999609379097819 2017-04-10 11:43:58 57853.488871 9999999.999414069578052 2017-04-10 11:43:59 57853.488884 10000000.000244099646807 2017-04-10 11:44:00 57853.488896 9999999.999121079221368 2017-04-10 11:44:01 57853.488909 9999999.999658200889826 2017-04-10 11:44:02 57853.488922 9999999.999755859375000 2017-04-10 11:44:03 57853.488934 10000000.000097699463367 2017-04-10 11:44:05 57853.488947 9999999.999609379097819 2017-04-10 11:44:06 57853.488960 9999999.999609379097819 2017-04-10 11:44:07 57853.488973 9999999.999121079221368 2017-04-10 11:44:08 57853.488985 9999999.999023430049419 2017-04-10 11:44:09 57853.488998 10000000.000244099646807 2017-04-10 11:44:10 57853.489011 9999999.999755859375000 2017-04-10 11:44:11 57853.489023 9999999.999511720612645 2017-04-10 11:44:12 57853.489036 9999999.998730460181832 2017-04-10 11:44:13 57853.489049 9999999.999267589300871 2017-04-10 11:44:14 57853.489061 9999999.998730469495058 2017-04-10 11:44:16 57853.489074 10000000.000341799110174 2017-04-10 11:44:17 57853.489087 9999999.999511720612645 2017-04-10 11:44:18 57853.489100 9999999.999853510409594 2017-04-10 11:44:19 57853.489113 9999999.999218760058284 2017-04-10 11:44:20 57853.489125 9999999.998974610120058 2017-04-10 11:44:21 57853.489138 9999999.999609379097819 2017-04-10 11:44:22 57853.489151 9999999.999267579987645 2017-04-10 11:44:23 57853.489164 10000000.000488299876451 2017-04-10 11:44:24 57853.489176 9999999.999365229159594 2017-04-10 11:44:25 57853.489189 9999999.999853519722819 2017-04-10 11:44:27 57853.489202 10000000.000781299546361 2017-04-10 11:44:28 57853.489215 9999999.998876940459013 2017-04-10 11:44:29 57853.489227 10000000.000878900289536 2017-04-10 11:44:30 57853.489240 9999999.999267570674419 2017-04-10 11:44:31 57853.489253 10000000.000000000000000 2017-04-10 11:44:32 57853.489266 10000000.000244099646807 2017-04-10 11:44:33 57853.489278 9999999.999755859375000 2017-04-10 11:44:34 57853.489291 9999999.999511720612645 2017-04-10 11:44:35 57853.489304 9999999.999511709436774 2017-04-10 11:44:36 57853.489317 10000000.000488299876451 2017-04-10 11:44:38 57853.489330 10000000.001025399193168 2017-04-10 11:44:39 57853.489342 10000000.000000000000000 2017-04-10 11:44:40 57853.489355 10000000.000097699463367 2017-04-10 11:44:41 57853.489368 10000000.000488299876451 2017-04-10 11:44:42 57853.489380 10000000.000878900289536 2017-04-10 11:44:43 57853.489393 9999999.998876949772239 2017-04-10 11:44:44 57853.489406 9999999.998486310243607 2017-04-10 11:44:45 57853.489419 9999999.999365229159594 2017-04-10 11:44:46 57853.489431 10000000.000000000000000 2017-04-10 11:44:47 57853.489444 10000000.000781299546361 2017-04-10 11:44:49 57853.489457 10000000.000390600413084 2017-04-10 11:44:50 57853.489469 9999999.998828120529652 2017-04-10 11:44:51 57853.489482 9999999.998876940459013 2017-04-10 11:44:52 57853.489495 9999999.998974600806832 2017-04-10 11:44:53 57853.489508 9999999.999853519722819 2017-04-10 11:44:54 57853.489520 9999999.999365229159594 2017-04-10 11:44:55 57853.489533 10000000.000488299876451 2017-04-10 11:44:56 57853.489545 10000000.000146500766277 2017-04-10 11:44:57 57853.489558 9999999.997998030856252 2017-04-10 11:44:58 57853.489571 9999999.998632799834013 2017-04-10 11:45:00 57853.489584 9999999.999511720612645 2017-04-10 11:45:01 57853.489597 10000000.000000000000000 2017-04-10 11:45:02 57853.489609 9999999.999755859375000 2017-04-10 11:45:03 57853.489624 9999999.999267579987645 2017-04-10 11:45:04 57853.489637 10000000.000390600413084 2017-04-10 11:45:05 57853.489650 9999999.998876949772239 2017-04-10 11:45:06 57853.489662 10000000.000000000000000 2017-04-10 11:45:07 57853.489675 10000000.000097699463367 2017-04-10 11:45:09 57853.489688 10000000.000244099646807 2017-04-10 11:45:10 57853.489701 10000000.000244099646807 2017-04-10 11:45:11 57853.489713 10000000.000634800642729 2017-04-10 11:45:12 57853.489726 10000000.000000000000000 2017-04-10 11:45:13 57853.489739 10000000.000244099646807 2017-04-10 11:45:14 57853.489752 10000000.000537099316716 2017-04-10 11:45:15 57853.489764 10000000.000878900289536 2017-04-10 11:45:16 57853.489777 9999999.999902339652181 2017-04-10 11:45:17 57853.489790 10000000.000000000000000 2017-04-10 11:45:18 57853.489802 9999999.998779300600290 2017-04-10 11:45:20 57853.489815 9999999.999755859375000 2017-04-10 11:45:21 57853.489828 9999999.999267579987645 2017-04-10 11:45:22 57853.489841 9999999.999902339652181 2017-04-10 11:45:23 57853.489854 10000000.000097699463367 2017-04-10 11:45:24 57853.489866 9999999.998876949772239 2017-04-10 11:45:25 57853.489879 10000000.000146500766277 2017-04-10 11:45:26 57853.489892 10000000.000634800642729 2017-04-10 11:45:27 57853.489905 9999999.999755859375000 2017-04-10 11:45:28 57853.489918 10000000.000537099316716 2017-04-10 11:45:29 57853.489930 9999999.999267579987645 2017-04-10 11:45:31 57853.489943 10000000.000146500766277 2017-04-10 11:45:32 57853.489956 9999999.999121090397239 2017-04-10 11:45:33 57853.489969 10000000.000488299876451 2017-04-10 11:45:34 57853.489981 9999999.999365229159594 2017-04-10 11:45:35 57853.489994 9999999.999853519722819 2017-04-10 11:45:36 57853.490007 10000000.001220699399710 2017-04-10 11:45:37 57853.490019 10000000.000097699463367 2017-04-10 11:45:38 57853.490032 9999999.998632779344916 2017-04-10 11:45:39 57853.490045 10000000.000878900289536 2017-04-10 11:45:40 57853.490058 10000000.000244099646807 2017-04-10 11:45:42 57853.490070 9999999.998730460181832 2017-04-10 11:45:43 57853.490083 10000000.000488299876451 2017-04-10 11:45:44 57853.490096 10000000.000390600413084 2017-04-10 11:45:45 57853.490109 9999999.999755859375000 2017-04-10 11:45:46 57853.490121 10000000.000292999669909 2017-04-10 11:45:47 57853.490134 10000000.000000000000000 2017-04-10 11:45:48 57853.490147 10000000.000341799110174 2017-04-10 11:45:49 57853.490159 10000000.000000000000000 2017-04-10 11:45:50 57853.490172 10000000.000878900289536 2017-04-10 11:45:51 57853.490185 9999999.999218760058284 2017-04-10 11:45:53 57853.490197 10000000.001171899959445 2017-04-10 11:45:54 57853.490210 9999999.999414060264826 2017-04-10 11:45:55 57853.490223 9999999.997753910720348 2017-04-10 11:45:56 57853.490236 9999999.999365229159594 2017-04-10 11:45:57 57853.490249 9999999.999511720612645 2017-04-10 11:45:58 57853.490261 9999999.999267579987645 2017-04-10 11:45:59 57853.490274 9999999.998974619433284 2017-04-10 11:46:00 57853.490287 10000000.000146500766277 2017-04-10 11:46:02 57853.490301 10000000.000244099646807 2017-04-10 11:46:03 57853.490314 9999999.999707030132413 2017-04-10 11:46:04 57853.490327 10000000.000244099646807 2017-04-10 11:46:05 57853.490339 9999999.999609379097819 2017-04-10 11:46:06 57853.490352 9999999.999267579987645 2017-04-10 11:46:07 57853.490365 9999999.999658200889826 2017-04-10 11:46:08 57853.490378 9999999.999658200889826 2017-04-10 11:46:09 57853.490390 9999999.999609379097819 2017-04-10 11:46:10 57853.490403 10000000.000000000000000 2017-04-10 11:46:11 57853.490416 9999999.999853519722819 2017-04-10 11:46:13 57853.490429 9999999.999121090397239 2017-04-10 11:46:14 57853.490441 10000000.000000000000000 2017-04-10 11:46:15 57853.490454 9999999.999902339652181 2017-04-10 11:46:16 57853.490467 10000000.000097699463367 2017-04-10 11:46:17 57853.490479 9999999.999365240335464 2017-04-10 11:46:18 57853.490492 10000000.000244099646807 2017-04-10 11:46:19 57853.490505 10000000.000146500766277 2017-04-10 11:46:20 57853.490518 9999999.999365229159594 2017-04-10 11:46:21 57853.490530 10000000.000146500766277 2017-04-10 11:46:22 57853.490543 9999999.998876949772239 2017-04-10 11:46:24 57853.490556 9999999.999902339652181 2017-04-10 11:46:25 57853.490569 9999999.999707030132413 2017-04-10 11:46:26 57853.490581 9999999.999121090397239 2017-04-10 11:46:27 57853.490594 10000000.000878900289536 2017-04-10 11:46:28 57853.490609 9999999.999414060264826 2017-04-10 11:46:29 57853.490621 9999999.999609379097819 2017-04-10 11:46:30 57853.490634 10000000.000878900289536 2017-04-10 11:46:31 57853.490647 9999999.999755859375000 2017-04-10 11:46:32 57853.490659 10000000.000292999669909 2017-04-10 11:46:34 57853.490672 9999999.999365229159594 2017-04-10 11:46:35 57853.490685 9999999.999755859375000 2017-04-10 11:46:36 57853.490698 10000000.000537099316716 2017-04-10 11:46:37 57853.490710 9999999.999609379097819 2017-04-10 11:46:38 57853.490723 9999999.999511720612645 2017-04-10 11:46:39 57853.490736 10000000.000634800642729 2017-04-10 11:46:40 57853.490749 10000000.000244099646807 2017-04-10 11:46:41 57853.490761 9999999.999755859375000 2017-04-10 11:46:42 57853.490774 9999999.999609369784594 2017-04-10 11:46:43 57853.490787 9999999.999609379097819 2017-04-10 11:46:45 57853.490800 9999999.999414060264826 2017-04-10 11:46:46 57853.490813 10000000.000488299876451 2017-04-10 11:46:47 57853.490827 10000000.000390600413084 2017-04-10 11:46:48 57853.490840 9999999.999658200889826 2017-04-10 11:46:49 57853.490852 10000000.000341799110174 2017-04-10 11:46:50 57853.490865 9999999.998876949772239 2017-04-10 11:46:51 57853.490878 9999999.998730460181832 2017-04-10 11:46:52 57853.490891 9999999.998779280111194 2017-04-10 11:46:54 57853.490904 10000000.000341799110174 2017-04-10 11:46:55 57853.490916 9999999.999365229159594 2017-04-10 11:46:56 57853.490929 9999999.999511720612645 2017-04-10 11:46:57 57853.490942 10000000.001367200165987 2017-04-10 11:46:58 57853.490955 9999999.999658200889826 2017-04-10 11:46:59 57853.490967 10000000.000634800642729 2017-04-10 11:47:00 57853.490980 9999999.999707030132413 2017-04-10 11:47:01 57853.490993 9999999.999609379097819 2017-04-10 11:47:02 57853.491006 10000000.000488299876451 2017-04-10 11:47:04 57853.491019 10000000.001025399193168 2017-04-10 11:47:05 57853.491031 10000000.000000000000000 2017-04-10 11:47:06 57853.491044 9999999.998974610120058 2017-04-10 11:47:07 57853.491057 9999999.999853519722819 2017-04-10 11:47:08 57853.491069 10000000.000488299876451 2017-04-10 11:47:09 57853.491082 10000000.000000000000000 2017-04-10 11:47:10 57853.491095 9999999.999121079221368 2017-04-10 11:47:11 57853.491107 10000000.000634800642729 2017-04-10 11:47:12 57853.491120 9999999.999609379097819 2017-04-10 11:47:13 57853.491133 9999999.999121099710464 2017-04-10 11:47:14 57853.491146 10000000.000000000000000 2017-04-10 11:47:16 57853.491158 9999999.998486330732703 2017-04-10 11:47:17 57853.491171 9999999.999218750745058 2017-04-10 11:47:18 57853.491184 10000000.000097699463367 2017-04-10 11:47:19 57853.491197 9999999.998144490644336 2017-04-10 11:47:20 57853.491209 9999999.998242169618607 2017-04-10 11:47:21 57853.491222 9999999.999267579987645 2017-04-10 11:47:22 57853.491235 10000000.001220699399710 2017-04-10 11:47:23 57853.491248 9999999.999511720612645 2017-04-10 11:47:24 57853.491260 10000000.000146500766277 2017-04-10 11:47:25 57853.491273 9999999.999658210203052 2017-04-10 11:47:27 57853.491286 9999999.999365229159594 2017-04-10 11:47:28 57853.491299 10000000.000244099646807 2017-04-10 11:47:29 57853.491311 9999999.999121099710464 2017-04-10 11:47:30 57853.491324 9999999.999658200889826 2017-04-10 11:47:31 57853.491337 9999999.999365229159594 2017-04-10 11:47:32 57853.491351 9999999.999414060264826 2017-04-10 11:47:33 57853.491363 10000000.000390600413084 2017-04-10 11:47:34 57853.491376 9999999.999218750745058 2017-04-10 11:47:36 57853.491389 9999999.998974610120058 2017-04-10 11:47:37 57853.491402 10000000.000244099646807 2017-04-10 11:47:38 57853.491415 9999999.999609379097819 2017-04-10 11:47:39 57853.491430 10000000.000146500766277 2017-04-10 11:47:40 57853.491442 10000000.000146500766277 2017-04-10 11:47:41 57853.491455 10000000.000634800642729 2017-04-10 11:47:42 57853.491468 10000000.000000000000000 2017-04-10 11:47:43 57853.491481 9999999.999902339652181 2017-04-10 11:47:45 57853.491493 9999999.999365229159594 2017-04-10 11:47:46 57853.491506 9999999.999365229159594 2017-04-10 11:47:47 57853.491519 9999999.999755859375000 2017-04-10 11:47:48 57853.491532 10000000.000000000000000 2017-04-10 11:47:49 57853.491544 9999999.999902339652181 2017-04-10 11:47:50 57853.491557 9999999.998486310243607 2017-04-10 11:47:51 57853.491570 9999999.999218750745058 2017-04-10 11:47:52 57853.491583 9999999.999902339652181 2017-04-10 11:47:53 57853.491595 9999999.998974610120058 2017-04-10 11:47:54 57853.491608 9999999.999853519722819 2017-04-10 11:47:56 57853.491621 9999999.999853519722819 2017-04-10 11:47:57 57853.491633 10000000.000634800642729 2017-04-10 11:47:58 57853.491646 10000000.000146500766277 2017-04-10 11:47:59 57853.491659 9999999.999755859375000 2017-04-10 11:48:00 57853.491671 10000000.000537099316716 2017-04-10 11:48:01 57853.491684 9999999.999755859375000 2017-04-10 11:48:02 57853.491697 9999999.999462889507413 2017-04-10 11:48:03 57853.491710 10000000.000537099316716 2017-04-10 11:48:04 57853.491722 9999999.999609379097819 2017-04-10 11:48:05 57853.491735 9999999.998388659209013 2017-04-10 11:48:07 57853.491748 10000000.000244099646807 2017-04-10 11:48:08 57853.491760 10000000.000488299876451 2017-04-10 11:48:09 57853.491773 10000000.000000000000000 2017-04-10 11:48:10 57853.491786 9999999.998095680028200 2017-04-10 11:48:11 57853.491799 9999999.999853510409594 2017-04-10 11:48:12 57853.491811 9999999.999609379097819 2017-04-10 11:48:13 57853.491824 9999999.999462889507413 2017-04-10 11:48:14 57853.491837 10000000.000390600413084 2017-04-10 11:48:15 57853.491850 9999999.999658200889826 2017-04-10 11:48:16 57853.491862 9999999.999755859375000 2017-04-10 11:48:18 57853.491875 9999999.999121079221368 2017-04-10 11:48:19 57853.491888 9999999.999853519722819 2017-04-10 11:48:20 57853.491901 10000000.000976599752903 2017-04-10 11:48:21 57853.491913 10000000.000878900289536 2017-04-10 11:48:22 57853.491926 10000000.000244099646807 2017-04-10 11:48:23 57853.491939 10000000.000000000000000 2017-04-10 11:48:24 57853.491954 9999999.999755859375000 2017-04-10 11:48:25 57853.491966 9999999.998974600806832 2017-04-10 11:48:26 57853.491979 9999999.999462889507413 2017-04-10 11:48:28 57853.491992 10000000.000000000000000 2017-04-10 11:48:29 57853.492005 10000000.000146500766277 2017-04-10 11:48:30 57853.492017 9999999.999853519722819 2017-04-10 11:48:31 57853.492030 9999999.999218750745058 2017-04-10 11:48:32 57853.492043 9999999.998876949772239 2017-04-10 11:48:33 57853.492056 9999999.998876940459013 2017-04-10 11:48:34 57853.492068 10000000.000292999669909 2017-04-10 11:48:35 57853.492081 9999999.997460890561342 2017-04-10 11:48:36 57853.492094 10000000.000390600413084 2017-04-10 11:48:38 57853.492107 9999999.999609379097819 2017-04-10 11:48:39 57853.492119 10000000.000341799110174 2017-04-10 11:48:40 57853.492132 9999999.999267579987645 2017-04-10 11:48:41 57853.492145 9999999.999755859375000 2017-04-10 11:48:42 57853.492158 9999999.999853519722819 2017-04-10 11:48:43 57853.492170 9999999.999365229159594 2017-04-10 11:48:44 57853.492183 9999999.999365229159594 2017-04-10 11:48:45 57853.492196 10000000.000244099646807 2017-04-10 11:48:46 57853.492208 9999999.999755859375000 2017-04-10 11:48:47 57853.492221 10000000.000244099646807 2017-04-10 11:48:48 57853.492234 9999999.998730460181832 2017-04-10 11:48:50 57853.492246 9999999.999755859375000 2017-04-10 11:48:51 57853.492259 9999999.999462889507413 2017-04-10 11:48:52 57853.492272 9999999.999609379097819 2017-04-10 11:48:53 57853.492285 10000000.000341799110174 2017-04-10 11:48:54 57853.492297 10000000.000732399523258 2017-04-10 11:48:55 57853.492310 9999999.999609379097819 2017-04-10 11:48:56 57853.492323 9999999.999365229159594 2017-04-10 11:48:57 57853.492336 10000000.000878900289536 2017-04-10 11:48:58 57853.492349 9999999.998486310243607 2017-04-10 11:49:00 57853.492361 10000000.001122999936342 2017-04-10 11:49:01 57853.492374 9999999.999267570674419 2017-04-10 11:49:02 57853.492387 9999999.999707030132413 2017-04-10 11:49:03 57853.492399 10000000.000000000000000 2017-04-10 11:49:04 57853.492412 10000000.000781299546361 2017-04-10 11:49:05 57853.492425 9999999.998974600806832 2017-04-10 11:49:06 57853.492438 10000000.000634800642729 2017-04-10 11:49:07 57853.492450 9999999.999267579987645 2017-04-10 11:49:08 57853.492463 10000000.000000000000000 2017-04-10 11:49:09 57853.492476 9999999.999218739569187 2017-04-10 11:49:11 57853.492489 9999999.999609379097819 2017-04-10 11:49:12 57853.492501 9999999.998486330732703 2017-04-10 11:49:13 57853.492514 9999999.999853519722819 2017-04-10 11:49:14 57853.492527 10000000.000390600413084 2017-04-10 11:49:15 57853.492539 10000000.000390600413084 2017-04-10 11:49:16 57853.492552 9999999.999511720612645 2017-04-10 11:49:17 57853.492564 10000000.000000000000000 2017-04-10 11:49:18 57853.492577 10000000.000634800642729 2017-04-10 11:49:19 57853.492590 9999999.999218750745058 2017-04-10 11:49:20 57853.492602 9999999.999511720612645 2017-04-10 11:49:21 57853.492615 10000000.000537099316716 2017-04-10 11:49:23 57853.492628 10000000.000585900619626 2017-04-10 11:49:24 57853.492641 10000000.000634800642729 2017-04-10 11:49:25 57853.492653 9999999.999121079221368 2017-04-10 11:49:26 57853.492666 9999999.998876949772239 2017-04-10 11:49:27 57853.492679 10000000.000341799110174 2017-04-10 11:49:28 57853.492692 10000000.000244099646807 2017-04-10 11:49:29 57853.492705 9999999.999755859375000 2017-04-10 11:49:30 57853.492717 9999999.999609379097819 2017-04-10 11:49:31 57853.492730 9999999.998242169618607 2017-04-10 11:49:32 57853.492743 9999999.999853519722819 2017-04-10 11:49:34 57853.492756 9999999.999609379097819 2017-04-10 11:49:35 57853.492769 9999999.998632799834013 2017-04-10 11:49:36 57853.492781 10000000.000244099646807 2017-04-10 11:49:37 57853.492794 10000000.000390600413084 2017-04-10 11:49:38 57853.492807 10000000.000390600413084 2017-04-10 11:49:39 57853.492820 9999999.998876949772239 2017-04-10 11:49:40 57853.492832 10000000.000781200826168 2017-04-10 11:49:41 57853.492845 9999999.999755859375000 2017-04-10 11:49:42 57853.492858 9999999.998876949772239 2017-04-10 11:49:44 57853.492872 10000000.000634800642729 2017-04-10 11:49:45 57853.492885 10000000.001269500702620 2017-04-10 11:49:46 57853.492898 10000000.000390600413084 2017-04-10 11:49:47 57853.492911 10000000.000732399523258 2017-04-10 11:49:48 57853.492923 9999999.999609379097819 2017-04-10 11:49:49 57853.492936 9999999.999365229159594 2017-04-10 11:49:50 57853.492949 10000000.001367200165987 2017-04-10 11:49:51 57853.492962 9999999.999609369784594 2017-04-10 11:49:52 57853.492974 10000000.000341799110174 2017-04-10 11:49:54 57853.492987 9999999.998876940459013 2017-04-10 11:49:55 57853.493000 9999999.998632809147239 2017-04-10 11:49:56 57853.493013 10000000.000732399523258 2017-04-10 11:49:57 57853.493025 10000000.000781299546361 2017-04-10 11:49:58 57853.493038 10000000.001513699069619 2017-04-10 11:49:59 57853.493051 10000000.000000000000000 2017-04-10 11:50:00 57853.493064 10000000.000634800642729 2017-04-10 11:50:01 57853.493076 9999999.999755859375000 2017-04-10 11:50:02 57853.493089 10000000.000878900289536 2017-04-10 11:50:03 57853.493102 9999999.998583970591426 2017-04-10 11:50:05 57853.493115 10000000.000732399523258 2017-04-10 11:50:06 57853.493128 10000000.000000000000000 2017-04-10 11:50:07 57853.493140 10000000.000244099646807 2017-04-10 11:50:08 57853.493153 10000000.001367200165987 2017-04-10 11:50:09 57853.493165 10000000.000146500766277 2017-04-10 11:50:10 57853.493178 9999999.999755859375000 2017-04-10 11:50:11 57853.493191 10000000.001269500702620 2017-04-10 11:50:12 57853.493204 9999999.998535139486194 2017-04-10 11:50:13 57853.493216 9999999.999902339652181 2017-04-10 11:50:14 57853.493229 10000000.000292999669909 2017-04-10 11:50:16 57853.493242 9999999.998876940459013 2017-04-10 11:50:17 57853.493254 10000000.000634800642729 2017-04-10 11:50:18 57853.493267 10000000.001122999936342 2017-04-10 11:50:19 57853.493280 9999999.999414060264826 2017-04-10 11:50:20 57853.493293 10000000.000244099646807 2017-04-10 11:50:21 57853.493305 10000000.000000000000000 2017-04-10 11:50:22 57853.493318 10000000.000000000000000 2017-04-10 11:50:23 57853.493331 9999999.999511720612645 2017-04-10 11:50:24 57853.493343 9999999.999853510409594 2017-04-10 11:50:25 57853.493356 10000000.000000000000000 2017-04-10 11:50:27 57853.493369 10000000.000146500766277 2017-04-10 11:50:28 57853.493382 10000000.000341799110174 2017-04-10 11:50:29 57853.493395 9999999.999511720612645 2017-04-10 11:50:30 57853.493407 10000000.000000000000000 2017-04-10 11:50:31 57853.493420 9999999.997705059126019 2017-04-10 11:50:32 57853.493433 9999999.999511720612645 2017-04-10 11:50:33 57853.493445 9999999.999218739569187 2017-04-10 11:50:34 57853.493458 9999999.998974610120058 2017-04-10 11:50:35 57853.493471 10000000.000000000000000 2017-04-10 11:50:36 57853.493483 10000000.000488299876451 2017-04-10 11:50:38 57853.493496 9999999.999658210203052 2017-04-10 11:50:39 57853.493509 10000000.000537099316716 2017-04-10 11:50:40 57853.493522 9999999.999902339652181 2017-04-10 11:50:41 57853.493534 10000000.000488299876451 2017-04-10 11:50:42 57853.493547 10000000.000878900289536 2017-04-10 11:50:43 57853.493560 10000000.000000000000000 2017-04-10 11:50:44 57853.493573 9999999.998730469495058 2017-04-10 11:50:45 57853.493585 9999999.999267579987645 2017-04-10 11:50:46 57853.493598 9999999.999414060264826 2017-04-10 11:50:47 57853.493611 9999999.999511720612645 2017-04-10 11:50:49 57853.493624 10000000.000976599752903 2017-04-10 11:50:50 57853.493636 10000000.001025399193168 2017-04-10 11:50:51 57853.493649 9999999.998486330732703 2017-04-10 11:50:52 57853.493662 9999999.999853519722819 2017-04-10 11:50:53 57853.493675 10000000.000488299876451 2017-04-10 11:50:54 57853.493687 10000000.000488299876451 2017-04-10 11:50:55 57853.493700 9999999.999121090397239 2017-04-10 11:50:56 57853.493713 10000000.000634800642729 2017-04-10 11:50:57 57853.493726 9999999.999267579987645 2017-04-10 11:50:58 57853.493738 10000000.000488299876451 2017-04-10 11:51:00 57853.493751 9999999.999755859375000 2017-04-10 11:51:01 57853.493766 9999999.998632809147239 2017-04-10 11:51:02 57853.493779 10000000.000634800642729 2017-04-10 11:51:03 57853.493792 9999999.999755859375000 2017-04-10 11:51:04 57853.493804 9999999.999609379097819 2017-04-10 11:51:05 57853.493817 10000000.000244099646807 2017-04-10 11:51:06 57853.493830 10000000.001513699069619 2017-04-10 11:51:07 57853.493842 10000000.000488299876451 2017-04-10 11:51:09 57853.493855 9999999.999511709436774 2017-04-10 11:51:10 57853.493868 9999999.998779280111194 2017-04-10 11:51:11 57853.493880 9999999.999511720612645 2017-04-10 11:51:12 57853.493893 9999999.999853510409594 2017-04-10 11:51:13 57853.493906 10000000.000000000000000 2017-04-10 11:51:14 57853.493919 9999999.999658210203052 2017-04-10 11:51:15 57853.493931 9999999.999658200889826 2017-04-10 11:51:16 57853.493944 9999999.999755859375000 2017-04-10 11:51:17 57853.493957 9999999.999658200889826 2017-04-10 11:51:18 57853.493969 9999999.999755859375000 2017-04-10 11:51:20 57853.493982 10000000.000000000000000 2017-04-10 11:51:21 57853.493995 9999999.999609379097819 2017-04-10 11:51:22 57853.494010 9999999.998779280111194 2017-04-10 11:51:23 57853.494023 10000000.000000000000000 2017-04-10 11:51:24 57853.494035 10000000.000488299876451 2017-04-10 11:51:25 57853.494048 10000000.000390600413084 2017-04-10 11:51:26 57853.494061 10000000.000244099646807 2017-04-10 11:51:27 57853.494074 10000000.000634800642729 2017-04-10 11:51:29 57853.494086 9999999.998242190107703 2017-04-10 11:51:30 57853.494099 10000000.000146500766277 2017-04-10 11:51:31 57853.494112 9999999.999853519722819 2017-04-10 11:51:32 57853.494124 10000000.000390600413084 2017-04-10 11:51:33 57853.494137 10000000.001415999606252 2017-04-10 11:51:34 57853.494150 9999999.999218739569187 2017-04-10 11:51:35 57853.494163 10000000.000390600413084 2017-04-10 11:51:36 57853.494175 10000000.000976599752903 2017-04-10 11:51:37 57853.494188 9999999.999511720612645 2017-04-10 11:51:38 57853.494201 10000000.000292999669909 2017-04-10 11:51:40 57853.494214 10000000.000244099646807 2017-04-10 11:51:41 57853.494226 9999999.999218750745058 2017-04-10 11:51:42 57853.494239 9999999.998730469495058 2017-04-10 11:51:43 57853.494252 9999999.998730460181832 2017-04-10 11:51:44 57853.494265 10000000.000146500766277 2017-04-10 11:51:45 57853.494277 10000000.000000000000000 2017-04-10 11:51:46 57853.494290 9999999.999902339652181 2017-04-10 11:51:47 57853.494303 9999999.998583970591426 2017-04-10 11:51:48 57853.494316 9999999.998730439692736 2017-04-10 11:51:49 57853.494328 10000000.000000000000000 2017-04-10 11:51:51 57853.494341 9999999.998583989217877 2017-04-10 11:51:52 57853.494354 9999999.999511720612645 2017-04-10 11:51:53 57853.494367 9999999.998828109353781 2017-04-10 11:51:54 57853.494379 10000000.000244099646807 2017-04-10 11:51:55 57853.494392 10000000.000390600413084 2017-04-10 11:51:56 57853.494405 10000000.000341799110174 2017-04-10 11:51:57 57853.494418 9999999.999365240335464 2017-04-10 11:51:58 57853.494431 9999999.999609369784594 2017-04-10 11:51:59 57853.494443 10000000.000244099646807 2017-04-10 11:52:01 57853.494456 10000000.000488299876451 2017-04-10 11:52:02 57853.494469 10000000.000146500766277 2017-04-10 11:52:03 57853.494482 9999999.999121090397239 2017-04-10 11:52:04 57853.494494 10000000.000146500766277 2017-04-10 11:52:05 57853.494507 9999999.999511720612645 2017-04-10 11:52:06 57853.494520 9999999.999121079221368 2017-04-10 11:52:07 57853.494533 10000000.000146500766277 2017-04-10 11:52:08 57853.494546 9999999.999365229159594 2017-04-10 11:52:09 57853.494558 9999999.999609369784594 2017-04-10 11:52:10 57853.494571 9999999.998876959085464 2017-04-10 11:52:12 57853.494584 10000000.000000000000000 2017-04-10 11:52:13 57853.494597 10000000.000244099646807 2017-04-10 11:52:14 57853.494609 9999999.999121079221368 2017-04-10 11:52:15 57853.494622 10000000.000097699463367 2017-04-10 11:52:16 57853.494635 10000000.000244099646807 2017-04-10 11:52:17 57853.494647 9999999.999511720612645 2017-04-10 11:52:18 57853.494660 9999999.999902350828052 2017-04-10 11:52:19 57853.494673 10000000.001025399193168 2017-04-10 11:52:20 57853.494686 9999999.999365229159594 2017-04-10 11:52:21 57853.494698 9999999.999365229159594 2017-04-10 11:52:23 57853.494711 9999999.999853510409594 2017-04-10 11:52:24 57853.494724 9999999.998388670384884 2017-04-10 11:52:25 57853.494736 9999999.998632809147239 2017-04-10 11:52:26 57853.494749 10000000.000488299876451 2017-04-10 11:52:27 57853.494762 10000000.000878900289536 2017-04-10 11:52:28 57853.494775 10000000.001123100519180 2017-04-10 11:52:29 57853.494790 9999999.998876949772239 2017-04-10 11:52:30 57853.494803 9999999.999853519722819 2017-04-10 11:52:32 57853.494816 10000000.000000000000000 2017-04-10 11:52:33 57853.494832 10000000.000634800642729 2017-04-10 11:52:34 57853.494845 9999999.999609379097819 2017-04-10 11:52:35 57853.494858 10000000.000097699463367 2017-04-10 11:52:36 57853.494871 9999999.999853519722819 2017-04-10 11:52:37 57853.494883 9999999.999853519722819 2017-04-10 11:52:39 57853.494896 9999999.999511720612645 2017-04-10 11:52:40 57853.494909 9999999.999023439362645 2017-04-10 11:52:41 57853.494922 9999999.999511720612645 2017-04-10 11:52:42 57853.494934 9999999.999609379097819 2017-04-10 11:52:43 57853.494947 10000000.000097699463367 2017-04-10 11:52:44 57853.494960 9999999.999462889507413 2017-04-10 11:52:45 57853.494973 9999999.999365229159594 2017-04-10 11:52:46 57853.494986 9999999.999121090397239 2017-04-10 11:52:47 57853.494998 9999999.999853519722819 2017-04-10 11:52:48 57853.495011 9999999.999658200889826 2017-04-10 11:52:50 57853.495024 10000000.000000000000000 2017-04-10 11:52:51 57853.495037 10000000.000000000000000 2017-04-10 11:52:52 57853.495050 9999999.998974610120058 2017-04-10 11:52:53 57853.495062 9999999.999511720612645 2017-04-10 11:52:54 57853.495075 9999999.999853519722819 2017-04-10 11:52:55 57853.495088 10000000.000878900289536 2017-04-10 11:52:56 57853.495101 9999999.999121079221368 2017-04-10 11:52:57 57853.495113 10000000.000732399523258 2017-04-10 11:52:58 57853.495126 9999999.999902339652181 2017-04-10 11:53:00 57853.495139 9999999.999609379097819 2017-04-10 11:53:01 57853.495152 10000000.001757800579071 2017-04-10 11:53:02 57853.495164 9999999.999511720612645 2017-04-10 11:53:03 57853.495179 9999999.999365229159594 2017-04-10 11:53:04 57853.495192 10000000.001025399193168 2017-04-10 11:53:05 57853.495204 9999999.999755859375000 2017-04-10 11:53:06 57853.495217 9999999.999755859375000 2017-04-10 11:53:07 57853.495230 9999999.999609379097819 2017-04-10 11:53:08 57853.495242 10000000.000585900619626 2017-04-10 11:53:10 57853.495255 9999999.999365229159594 2017-04-10 11:53:11 57853.495268 9999999.999902339652181 2017-04-10 11:53:12 57853.495281 10000000.000634800642729 2017-04-10 11:53:13 57853.495294 10000000.000097699463367 2017-04-10 11:53:14 57853.495306 10000000.001415999606252 2017-04-10 11:53:15 57853.495319 9999999.998876949772239 2017-04-10 11:53:16 57853.495332 10000000.000634800642729 2017-04-10 11:53:17 57853.495344 10000000.000390600413084 2017-04-10 11:53:18 57853.495357 9999999.998730460181832 2017-04-10 11:53:19 57853.495370 10000000.000244099646807 2017-04-10 11:53:21 57853.495383 10000000.000732399523258 2017-04-10 11:53:22 57853.495396 10000000.001220699399710 2017-04-10 11:53:23 57853.495408 9999999.998632809147239 2017-04-10 11:53:24 57853.495421 9999999.998583989217877 2017-04-10 11:53:25 57853.495433 9999999.998876949772239 2017-04-10 11:53:26 57853.495446 10000000.000488299876451 2017-04-10 11:53:27 57853.495460 9999999.998388659209013 2017-04-10 11:53:28 57853.495473 10000000.000390600413084 2017-04-10 11:53:29 57853.495485 9999999.999511720612645 2017-04-10 11:53:31 57853.495498 9999999.999658200889826 2017-04-10 11:53:32 57853.495511 9999999.999902339652181 2017-04-10 11:53:33 57853.495523 9999999.998486330732703 2017-04-10 11:53:34 57853.495536 9999999.999462889507413 2017-04-10 11:53:35 57853.495549 9999999.999755859375000 2017-04-10 11:53:36 57853.495561 10000000.000488299876451 2017-04-10 11:53:37 57853.495574 9999999.999755859375000 2017-04-10 11:53:38 57853.495587 10000000.000585900619626 2017-04-10 11:53:39 57853.495599 10000000.000244099646807 2017-04-10 11:53:40 57853.495612 10000000.000390600413084 2017-04-10 11:53:42 57853.495625 10000000.000244099646807 2017-04-10 11:53:43 57853.495638 10000000.000292999669909 2017-04-10 11:53:44 57853.495650 10000000.000146500766277 2017-04-10 11:53:45 57853.495663 10000000.000146500766277 2017-04-10 11:53:46 57853.495676 10000000.000146500766277 2017-04-10 11:53:47 57853.495689 10000000.000488299876451 2017-04-10 11:53:48 57853.495702 10000000.000878900289536 2017-04-10 11:53:49 57853.495714 9999999.999755859375000 2017-04-10 11:53:50 57853.495727 10000000.000292999669909 2017-04-10 11:53:51 57853.495740 9999999.997998049482703 2017-04-10 11:53:53 57853.495753 9999999.999609369784594 2017-04-10 11:53:54 57853.495765 9999999.999365229159594 2017-04-10 11:53:55 57853.495778 10000000.000488299876451 2017-04-10 11:53:56 57853.495791 10000000.001415999606252 2017-04-10 11:53:57 57853.495804 9999999.999853519722819 2017-04-10 11:53:58 57853.495816 10000000.000781200826168 2017-04-10 11:53:59 57853.495829 9999999.999609369784594 2017-04-10 11:54:00 57853.495842 9999999.999853519722819 2017-04-10 11:54:01 57853.495854 9999999.999853519722819 2017-04-10 11:54:02 57853.495867 9999999.998730460181832 2017-04-10 11:54:04 57853.495880 9999999.998730469495058 2017-04-10 11:54:05 57853.495893 9999999.999365229159594 2017-04-10 11:54:06 57853.495905 10000000.000488299876451 2017-04-10 11:54:07 57853.495918 10000000.000244099646807 2017-04-10 11:54:08 57853.495930 9999999.999511709436774 2017-04-10 11:54:09 57853.495943 9999999.999609379097819 2017-04-10 11:54:10 57853.495956 9999999.999267579987645 2017-04-10 11:54:11 57853.495968 9999999.999902339652181 2017-04-10 11:54:12 57853.495981 10000000.000781200826168 2017-04-10 11:54:13 57853.495994 10000000.000537099316716 2017-04-10 11:54:14 57853.496007 10000000.000878900289536 2017-04-10 11:54:16 57853.496019 9999999.999755859375000 2017-04-10 11:54:17 57853.496032 9999999.999121079221368 2017-04-10 11:54:18 57853.496045 9999999.999511720612645 2017-04-10 11:54:19 57853.496058 9999999.999609379097819 2017-04-10 11:54:20 57853.496070 10000000.001122999936342 2017-04-10 11:54:21 57853.496083 9999999.998144529759884 2017-04-10 11:54:22 57853.496096 10000000.000000000000000 2017-04-10 11:54:23 57853.496108 9999999.999511709436774 2017-04-10 11:54:24 57853.496121 9999999.998730469495058 2017-04-10 11:54:25 57853.496134 10000000.000000000000000 2017-04-10 11:54:27 57853.496147 10000000.001513699069619 2017-04-10 11:54:28 57853.496159 9999999.999707030132413 2017-04-10 11:54:29 57853.496172 10000000.000000000000000 2017-04-10 11:54:30 57853.496185 9999999.999121079221368 2017-04-10 11:54:31 57853.496198 9999999.999267579987645 2017-04-10 11:54:32 57853.496210 10000000.000097699463367 2017-04-10 11:54:33 57853.496224 10000000.000000000000000 2017-04-10 11:54:34 57853.496237 10000000.000000000000000 2017-04-10 11:54:35 57853.496249 9999999.999218750745058 2017-04-10 11:54:37 57853.496262 10000000.000146500766277 2017-04-10 11:54:38 57853.496275 9999999.998535139486194 2017-04-10 11:54:39 57853.496287 10000000.000146500766277 2017-04-10 11:54:40 57853.496300 9999999.999121090397239 2017-04-10 11:54:41 57853.496313 10000000.001269500702620 2017-04-10 11:54:42 57853.496326 9999999.999707030132413 2017-04-10 11:54:43 57853.496341 10000000.000000000000000 2017-04-10 11:54:44 57853.496353 10000000.000146500766277 2017-04-10 11:54:46 57853.496366 10000000.000000000000000 2017-04-10 11:54:47 57853.496379 10000000.000000000000000 2017-04-10 11:54:48 57853.496392 10000000.000976599752903 2017-04-10 11:54:49 57853.496404 9999999.999511720612645 2017-04-10 11:54:50 57853.496417 9999999.999755859375000 2017-04-10 11:54:51 57853.496430 10000000.000097699463367 2017-04-10 11:54:52 57853.496443 9999999.999218750745058 2017-04-10 11:54:53 57853.496455 9999999.998730469495058 2017-04-10 11:54:54 57853.496468 10000000.000634800642729 2017-04-10 11:54:55 57853.496481 10000000.001025399193168 2017-04-10 11:54:57 57853.496493 9999999.999462900683284 2017-04-10 11:54:58 57853.496506 10000000.000000000000000 2017-04-10 11:54:59 57853.496519 10000000.000000000000000 2017-04-10 11:55:00 57853.496532 9999999.999511709436774 2017-04-10 11:55:01 57853.496544 9999999.998486330732703 2017-04-10 11:55:02 57853.496557 9999999.998779300600290 2017-04-10 11:55:03 57853.496570 10000000.000097699463367 2017-04-10 11:55:04 57853.496583 9999999.998583989217877 2017-04-10 11:55:05 57853.496597 9999999.999365229159594 2017-04-10 11:55:07 57853.496610 9999999.999658200889826 2017-04-10 11:55:08 57853.496623 10000000.000537099316716 2017-04-10 11:55:09 57853.496635 9999999.999121079221368 2017-04-10 11:55:10 57853.496648 9999999.999121090397239 2017-04-10 11:55:11 57853.496661 9999999.999755859375000 2017-04-10 11:55:12 57853.496674 10000000.000341799110174 2017-04-10 11:55:13 57853.496686 9999999.999365229159594 2017-04-10 11:55:14 57853.496699 10000000.000341799110174 2017-04-10 11:55:15 57853.496712 9999999.999609379097819 2017-04-10 11:55:16 57853.496724 9999999.999023430049419 2017-04-10 11:55:18 57853.496737 10000000.000390600413084 2017-04-10 11:55:19 57853.496750 9999999.999609379097819 2017-04-10 11:55:20 57853.496763 10000000.000000000000000 2017-04-10 11:55:21 57853.496776 10000000.000585900619626 2017-04-10 11:55:22 57853.496788 9999999.998583970591426 2017-04-10 11:55:23 57853.496801 9999999.998779280111194 2017-04-10 11:55:24 57853.496814 9999999.999609379097819 2017-04-10 11:55:25 57853.496826 10000000.000000000000000 2017-04-10 11:55:26 57853.496839 10000000.000732399523258 2017-04-10 11:55:28 57853.496852 10000000.000732399523258 2017-04-10 11:55:29 57853.496865 10000000.000097699463367 2017-04-10 11:55:30 57853.496877 9999999.999511720612645 2017-04-10 11:55:31 57853.496890 9999999.998095680028200 2017-04-10 11:55:32 57853.496903 9999999.998730469495058 2017-04-10 11:55:33 57853.496916 10000000.000146500766277 2017-04-10 11:55:34 57853.496928 10000000.001025399193168 2017-04-10 11:55:35 57853.496941 10000000.000634800642729 2017-04-10 11:55:36 57853.496954 9999999.999755859375000 2017-04-10 11:55:37 57853.496967 10000000.000537099316716 2017-04-10 11:55:39 57853.496979 10000000.001415999606252 2017-04-10 11:55:40 57853.496992 9999999.998388670384884 2017-04-10 11:55:41 57853.497005 9999999.999462889507413 2017-04-10 11:55:42 57853.497018 10000000.000390600413084 2017-04-10 11:55:43 57853.497030 10000000.001757800579071 2017-04-10 11:55:44 57853.497043 10000000.000781299546361 2017-04-10 11:55:45 57853.497056 10000000.000146500766277 2017-04-10 11:55:46 57853.497070 9999999.999267579987645 2017-04-10 11:55:47 57853.497083 9999999.998876949772239 2017-04-10 11:55:49 57853.497095 9999999.999365229159594 2017-04-10 11:55:50 57853.497108 9999999.998535139486194 2017-04-10 11:55:51 57853.497121 10000000.000634800642729 2017-04-10 11:55:52 57853.497136 9999999.999658200889826 2017-04-10 11:55:53 57853.497149 9999999.999511720612645 2017-04-10 11:55:54 57853.497161 10000000.000146500766277 2017-04-10 11:55:55 57853.497174 9999999.999121090397239 2017-04-10 11:55:56 57853.497187 10000000.000000000000000 2017-04-10 11:55:58 57853.497200 10000000.000781299546361 2017-04-10 11:55:59 57853.497212 10000000.000146500766277 2017-04-10 11:56:00 57853.497225 10000000.000488299876451 2017-04-10 11:56:01 57853.497238 10000000.000634800642729 2017-04-10 11:56:02 57853.497251 10000000.000390600413084 2017-04-10 11:56:03 57853.497263 10000000.000244099646807 2017-04-10 11:56:04 57853.497276 10000000.000000000000000 2017-04-10 11:56:05 57853.497290 9999999.999902339652181 2017-04-10 11:56:06 57853.497303 10000000.000146500766277 2017-04-10 11:56:08 57853.497315 9999999.998095680028200 2017-04-10 11:56:09 57853.497328 10000000.000878900289536 2017-04-10 11:56:10 57853.497341 9999999.999755859375000 2017-04-10 11:56:11 57853.497353 10000000.000390600413084 2017-04-10 11:56:12 57853.497366 10000000.000000000000000 2017-04-10 11:56:13 57853.497379 9999999.999658210203052 2017-04-10 11:56:14 57853.497392 10000000.000146500766277 2017-04-10 11:56:15 57853.497404 10000000.000732399523258 2017-04-10 11:56:16 57853.497417 9999999.999511720612645 2017-04-10 11:56:17 57853.497429 10000000.000878900289536 2017-04-10 11:56:19 57853.497442 9999999.999755859375000 2017-04-10 11:56:20 57853.497455 9999999.999853510409594 2017-04-10 11:56:21 57853.497468 9999999.999853519722819 2017-04-10 11:56:22 57853.497481 10000000.000244099646807 2017-04-10 11:56:23 57853.497493 10000000.000878900289536 2017-04-10 11:56:24 57853.497506 9999999.999609379097819 2017-04-10 11:56:25 57853.497519 10000000.000146500766277 2017-04-10 11:56:26 57853.497532 10000000.000000000000000 2017-04-10 11:56:27 57853.497544 9999999.999414060264826 2017-04-10 11:56:28 57853.497557 9999999.999365240335464 2017-04-10 11:56:30 57853.497570 10000000.000488299876451 2017-04-10 11:56:31 57853.497583 9999999.999902339652181 2017-04-10 11:56:32 57853.497596 9999999.999902339652181 2017-04-10 11:56:33 57853.497608 9999999.999365229159594 2017-04-10 11:56:34 57853.497621 10000000.000781200826168 2017-04-10 11:56:35 57853.497634 9999999.999511720612645 2017-04-10 11:56:36 57853.497647 10000000.000878900289536 2017-04-10 11:56:37 57853.497659 9999999.998339839279652 2017-04-10 11:56:38 57853.497672 10000000.001025399193168 2017-04-10 11:56:39 57853.497685 9999999.999658200889826 2017-04-10 11:56:41 57853.497698 10000000.000000000000000 2017-04-10 11:56:42 57853.497710 9999999.998974600806832 2017-04-10 11:56:43 57853.497723 9999999.999365229159594 2017-04-10 11:56:44 57853.497736 10000000.000390600413084 2017-04-10 11:56:45 57853.497749 10000000.000000000000000 2017-04-10 11:56:46 57853.497761 10000000.000244099646807 2017-04-10 11:56:47 57853.497774 9999999.998730460181832 2017-04-10 11:56:48 57853.497787 9999999.998242169618607 2017-04-10 11:56:49 57853.497800 9999999.998828109353781 2017-04-10 11:56:50 57853.497812 9999999.999755859375000 2017-04-10 11:56:52 57853.497825 9999999.999755859375000 2017-04-10 11:56:53 57853.497838 10000000.000976599752903 2017-04-10 11:56:54 57853.497851 9999999.998876949772239 2017-04-10 11:56:55 57853.497863 9999999.998876949772239 2017-04-10 11:56:56 57853.497876 10000000.000634800642729 2017-04-10 11:56:57 57853.497889 10000000.000976499170065 2017-04-10 11:56:58 57853.497901 9999999.999658200889826 2017-04-10 11:56:59 57853.497914 10000000.000244099646807 2017-04-10 11:57:00 57853.497927 9999999.999511720612645 2017-04-10 11:57:01 57853.497940 9999999.998974600806832 2017-04-10 11:57:03 57853.497952 10000000.000390600413084 2017-04-10 11:57:04 57853.497965 10000000.000292999669909 2017-04-10 11:57:05 57853.497978 10000000.000097699463367 2017-04-10 11:57:06 57853.497991 10000000.000097699463367 2017-04-10 11:57:07 57853.498003 10000000.000146500766277 2017-04-10 11:57:08 57853.498016 10000000.000244099646807 2017-04-10 11:57:09 57853.498029 9999999.999218739569187 2017-04-10 11:57:10 57853.498041 9999999.999267589300871 2017-04-10 11:57:11 57853.498054 9999999.999511709436774 2017-04-10 11:57:12 57853.498066 9999999.999609379097819 2017-04-10 11:57:14 57853.498079 9999999.998974610120058 2017-04-10 11:57:15 57853.498092 10000000.000488299876451 2017-04-10 11:57:16 57853.498105 9999999.999462889507413 2017-04-10 11:57:17 57853.498117 10000000.001269500702620 2017-04-10 11:57:18 57853.498130 9999999.999365229159594 2017-04-10 11:57:19 57853.498143 10000000.000244099646807 2017-04-10 11:57:20 57853.498156 10000000.000634800642729 2017-04-10 11:57:21 57853.498168 10000000.000000000000000 2017-04-10 11:57:22 57853.498181 10000000.000244099646807 2017-04-10 11:57:23 57853.498193 10000000.000000000000000 2017-04-10 11:57:25 57853.498206 10000000.000878900289536 2017-04-10 11:57:26 57853.498219 9999999.998730460181832 2017-04-10 11:57:27 57853.498232 10000000.000000000000000 2017-04-10 11:57:28 57853.498244 10000000.001171899959445 2017-04-10 11:57:29 57853.498257 9999999.999267570674419 2017-04-10 11:57:30 57853.498270 9999999.999707030132413 2017-04-10 11:57:31 57853.498283 9999999.999121090397239 2017-04-10 11:57:32 57853.498295 9999999.998486330732703 2017-04-10 11:57:33 57853.498308 10000000.000000000000000 2017-04-10 11:57:34 57853.498321 9999999.999267579987645 2017-04-10 11:57:36 57853.498334 10000000.001122999936342 2017-04-10 11:57:37 57853.498347 10000000.000097699463367 2017-04-10 11:57:38 57853.498359 9999999.999267579987645 2017-04-10 11:57:39 57853.498372 9999999.999853519722819 2017-04-10 11:57:40 57853.498385 9999999.999609379097819 2017-04-10 11:57:41 57853.498398 9999999.999511709436774 2017-04-10 11:57:42 57853.498410 9999999.999658200889826 2017-04-10 11:57:43 57853.498423 10000000.000634800642729 2017-04-10 11:57:44 57853.498436 9999999.998779280111194 2017-04-10 11:57:45 57853.498448 10000000.000146500766277 2017-04-10 11:57:47 57853.498461 10000000.000000000000000 2017-04-10 11:57:48 57853.498474 9999999.999121090397239 2017-04-10 11:57:49 57853.498487 9999999.999365229159594 2017-04-10 11:57:50 57853.498499 9999999.999853519722819 2017-04-10 11:57:51 57853.498512 9999999.999365229159594 2017-04-10 11:57:52 57853.498525 9999999.998486310243607 2017-04-10 11:57:53 57853.498538 10000000.001904299482703 2017-04-10 11:57:54 57853.498550 9999999.999511720612645 2017-04-10 11:57:55 57853.498563 9999999.999511720612645 2017-04-10 11:57:56 57853.498576 9999999.999658200889826 2017-04-10 11:57:58 57853.498589 10000000.001122999936342 2017-04-10 11:57:59 57853.498601 10000000.000390600413084 2017-04-10 11:58:00 57853.498614 10000000.000000000000000 2017-04-10 11:58:01 57853.498627 10000000.000537099316716 2017-04-10 11:58:02 57853.498639 10000000.000097699463367 2017-04-10 11:58:03 57853.498652 10000000.000000000000000 2017-04-10 11:58:04 57853.498665 10000000.000000000000000 2017-04-10 11:58:05 57853.498678 10000000.000390600413084 2017-04-10 11:58:06 57853.498690 9999999.999218750745058 2017-04-10 11:58:07 57853.498703 9999999.999267579987645 2017-04-10 11:58:09 57853.498716 9999999.998388670384884 2017-04-10 11:58:10 57853.498729 9999999.999365229159594 2017-04-10 11:58:11 57853.498741 10000000.000000000000000 2017-04-10 11:58:12 57853.498754 9999999.999511709436774 2017-04-10 11:58:13 57853.498767 10000000.000000000000000 2017-04-10 11:58:14 57853.498779 9999999.999755859375000 2017-04-10 11:58:15 57853.498792 10000000.000390600413084 2017-04-10 11:58:16 57853.498805 9999999.998730469495058 2017-04-10 11:58:17 57853.498818 10000000.000000000000000 2017-04-10 11:58:18 57853.498830 10000000.000244099646807 2017-04-10 11:58:20 57853.498843 9999999.999902339652181 2017-04-10 11:58:21 57853.498856 9999999.999755859375000 2017-04-10 11:58:22 57853.498869 10000000.000878900289536 2017-04-10 11:58:23 57853.498881 10000000.000390600413084 2017-04-10 11:58:24 57853.498894 10000000.000390600413084 2017-04-10 11:58:25 57853.498907 9999999.999365229159594 2017-04-10 11:58:26 57853.498920 10000000.000000000000000 2017-04-10 11:58:27 57853.498932 10000000.000341799110174 2017-04-10 11:58:28 57853.498945 9999999.999755859375000 2017-04-10 11:58:29 57853.498958 9999999.999658200889826 2017-04-10 11:58:31 57853.498970 10000000.000488299876451 2017-04-10 11:58:32 57853.498983 10000000.000878900289536 2017-04-10 11:58:33 57853.498996 9999999.998974600806832 2017-04-10 11:58:34 57853.499009 10000000.000097699463367 2017-04-10 11:58:35 57853.499024 9999999.999609379097819 2017-04-10 11:58:36 57853.499036 10000000.000244099646807 2017-04-10 11:58:37 57853.499049 9999999.999218750745058 2017-04-10 11:58:38 57853.499062 10000000.001025399193168 2017-04-10 11:58:40 57853.499074 9999999.999511720612645 2017-04-10 11:58:41 57853.499087 10000000.000488299876451 2017-04-10 11:58:42 57853.499100 10000000.001513699069619 2017-04-10 11:58:43 57853.499113 9999999.999609379097819 2017-04-10 11:58:44 57853.499125 9999999.999853519722819 2017-04-10 11:58:45 57853.499138 9999999.999755859375000 2017-04-10 11:58:46 57853.499150 9999999.999609379097819 2017-04-10 11:58:47 57853.499163 10000000.000878900289536 2017-04-10 11:58:48 57853.499176 10000000.000537099316716 2017-04-10 11:58:49 57853.499189 10000000.000146500766277 2017-04-10 11:58:51 57853.499202 9999999.999707030132413 2017-04-10 11:58:52 57853.499214 9999999.999755859375000 2017-04-10 11:58:53 57853.499227 9999999.999511709436774 2017-04-10 11:58:54 57853.499240 10000000.000781299546361 2017-04-10 11:58:55 57853.499252 9999999.999755859375000 2017-04-10 11:58:56 57853.499265 10000000.000000000000000 2017-04-10 11:58:57 57853.499278 10000000.000634800642729 2017-04-10 11:58:58 57853.499291 9999999.999365229159594 2017-04-10 11:58:59 57853.499304 10000000.000732399523258 2017-04-10 11:59:00 57853.499316 10000000.000244099646807 2017-04-10 11:59:02 57853.499329 10000000.000732399523258 2017-04-10 11:59:03 57853.499341 9999999.998779280111194 2017-04-10 11:59:04 57853.499354 9999999.999023430049419 2017-04-10 11:59:05 57853.499367 10000000.000146500766277 2017-04-10 11:59:06 57853.499380 9999999.999365229159594 2017-04-10 11:59:07 57853.499393 10000000.001122999936342 2017-04-10 11:59:08 57853.499405 10000000.000000000000000 2017-04-10 11:59:09 57853.499418 10000000.000634800642729 2017-04-10 11:59:10 57853.499431 10000000.000000000000000 2017-04-10 11:59:11 57853.499443 9999999.999365229159594 2017-04-10 11:59:13 57853.499456 10000000.000878900289536 2017-04-10 11:59:14 57853.499469 9999999.999365229159594 2017-04-10 11:59:15 57853.499482 10000000.000146500766277 2017-04-10 11:59:16 57853.499494 10000000.000341799110174 2017-04-10 11:59:17 57853.499507 10000000.000732399523258 2017-04-10 11:59:18 57853.499520 9999999.999902339652181 2017-04-10 11:59:19 57853.499532 9999999.999707030132413 2017-04-10 11:59:20 57853.499545 9999999.999267570674419 2017-04-10 11:59:21 57853.499558 10000000.000390600413084 2017-04-10 11:59:22 57853.499571 10000000.000390600413084 2017-04-10 11:59:24 57853.499583 9999999.999121079221368 2017-04-10 11:59:25 57853.499596 10000000.000341799110174 2017-04-10 11:59:26 57853.499609 10000000.000000000000000 2017-04-10 11:59:27 57853.499622 10000000.000146500766277 2017-04-10 11:59:28 57853.499634 10000000.001025399193168 2017-04-10 11:59:29 57853.499647 10000000.000488299876451 2017-04-10 11:59:30 57853.499660 10000000.001025399193168 2017-04-10 11:59:31 57853.499673 10000000.000878900289536 2017-04-10 11:59:32 57853.499685 10000000.000732399523258 2017-04-10 11:59:33 57853.499698 9999999.999755859375000 2017-04-10 11:59:34 57853.499711 9999999.999755859375000 2017-04-10 11:59:36 57853.499724 9999999.998730469495058 2017-04-10 11:59:37 57853.499736 10000000.000634800642729 2017-04-10 11:59:38 57853.499749 10000000.000244099646807 2017-04-10 11:59:39 57853.499762 9999999.998486310243607 2017-04-10 11:59:40 57853.499775 9999999.998828120529652 2017-04-10 11:59:41 57853.499787 9999999.997509740293026 2017-04-10 11:59:42 57853.499800 9999999.999365229159594 2017-04-10 11:59:43 57853.499813 10000000.000634800642729 2017-04-10 11:59:44 57853.499825 9999999.998974600806832 2017-04-10 11:59:46 57853.499838 9999999.999511720612645 2017-04-10 11:59:47 57853.499851 10000000.000000000000000 2017-04-10 11:59:48 57853.499864 10000000.000146500766277 2017-04-10 11:59:49 57853.499876 10000000.000341799110174 2017-04-10 11:59:50 57853.499889 9999999.997998049482703 2017-04-10 11:59:51 57853.499902 10000000.000000000000000 2017-04-10 11:59:52 57853.499914 9999999.999707030132413 2017-04-10 11:59:53 57853.499927 10000000.000781299546361 2017-04-10 11:59:54 57853.499940 10000000.000000000000000 2017-04-10 11:59:55 57853.499953 9999999.999902339652181 2017-04-10 11:59:57 57853.499965 10000000.000000000000000 2017-04-10 11:59:58 57853.499978 9999999.999902350828052 2017-04-10 11:59:59 57853.499991 10000000.000244099646807 2017-04-10 12:00:00 57853.500003 9999999.999707030132413 2017-04-10 12:00:01 57853.500016 9999999.999023439362645 2017-04-10 12:00:02 57853.500029 9999999.999755859375000 2017-04-10 12:00:03 57853.500043 9999999.999218750745058 2017-04-10 12:00:04 57853.500056 9999999.998974600806832 2017-04-10 12:00:05 57853.500069 9999999.999755859375000 2017-04-10 12:00:07 57853.500082 10000000.000097699463367 2017-04-10 12:00:08 57853.500095 9999999.999902339652181 2017-04-10 12:00:09 57853.500107 10000000.000537099316716 2017-04-10 12:00:10 57853.500122 10000000.000244099646807 2017-04-10 12:00:11 57853.500135 9999999.998828100040555 2017-04-10 12:00:12 57853.500148 10000000.000000000000000 2017-04-10 12:00:13 57853.500161 9999999.998828120529652 2017-04-10 12:00:14 57853.500173 9999999.999365229159594 2017-04-10 12:00:16 57853.500186 9999999.999853519722819 2017-04-10 12:00:17 57853.500199 10000000.000732399523258 2017-04-10 12:00:18 57853.500211 9999999.999462889507413 2017-04-10 12:00:19 57853.500224 9999999.999121090397239 2017-04-10 12:00:20 57853.500237 9999999.998535159975290 2017-04-10 12:00:21 57853.500250 10000000.000292999669909 2017-04-10 12:00:22 57853.500262 9999999.998730469495058 2017-04-10 12:00:23 57853.500275 9999999.999609369784594 2017-04-10 12:00:24 57853.500288 9999999.999511720612645 2017-04-10 12:00:25 57853.500301 9999999.999414060264826 2017-04-10 12:00:27 57853.500313 9999999.999267579987645 2017-04-10 12:00:28 57853.500326 10000000.000097699463367 2017-04-10 12:00:29 57853.500339 10000000.000488299876451 2017-04-10 12:00:30 57853.500351 10000000.000000000000000 2017-04-10 12:00:31 57853.500364 9999999.999365229159594 2017-04-10 12:00:32 57853.500377 9999999.999853510409594 2017-04-10 12:00:33 57853.500390 10000000.000244099646807 2017-04-10 12:00:34 57853.500402 9999999.999121090397239 2017-04-10 12:00:35 57853.500415 10000000.000634800642729 2017-04-10 12:00:36 57853.500428 10000000.000146500766277 2017-04-10 12:00:38 57853.500441 9999999.999511720612645 2017-04-10 12:00:39 57853.500454 9999999.999365240335464 2017-04-10 12:00:40 57853.500466 9999999.999121090397239 2017-04-10 12:00:41 57853.500479 9999999.999755859375000 2017-04-10 12:00:42 57853.500492 10000000.000000000000000 2017-04-10 12:00:43 57853.500504 9999999.998974610120058 2017-04-10 12:00:44 57853.500517 10000000.001269500702620 2017-04-10 12:00:45 57853.500530 10000000.000488299876451 2017-04-10 12:00:46 57853.500543 9999999.999658200889826 2017-04-10 12:00:47 57853.500555 10000000.000000000000000 2017-04-10 12:00:49 57853.500568 10000000.000000000000000 2017-04-10 12:00:50 57853.500581 9999999.999023439362645 2017-04-10 12:00:51 57853.500593 9999999.999658200889826 2017-04-10 12:00:52 57853.500606 9999999.999755859375000 2017-04-10 12:00:53 57853.500619 10000000.000781299546361 2017-04-10 12:00:54 57853.500632 9999999.999414060264826 2017-04-10 12:00:55 57853.500644 10000000.000488299876451 2017-04-10 12:00:56 57853.500657 10000000.000488299876451 2017-04-10 12:00:57 57853.500670 9999999.999267579987645 2017-04-10 12:00:58 57853.500683 10000000.000488299876451 2017-04-10 12:01:00 57853.500695 9999999.998876959085464 2017-04-10 12:01:01 57853.500708 9999999.999707030132413 2017-04-10 12:01:02 57853.500721 10000000.000878900289536 2017-04-10 12:01:03 57853.500734 10000000.000000000000000 2017-04-10 12:01:04 57853.500746 10000000.001025399193168 2017-04-10 12:01:05 57853.500759 10000000.001025399193168 2017-04-10 12:01:06 57853.500772 9999999.998876940459013 2017-04-10 12:01:07 57853.500785 10000000.000488299876451 2017-04-10 12:01:08 57853.500797 9999999.999121090397239 2017-04-10 12:01:10 57853.500810 10000000.000634800642729 2017-04-10 12:01:11 57853.500823 10000000.000000000000000 2017-04-10 12:01:12 57853.500836 9999999.999707030132413 2017-04-10 12:01:13 57853.500848 10000000.000976599752903 2017-04-10 12:01:14 57853.500861 10000000.000390600413084 2017-04-10 12:01:15 57853.500874 9999999.999267579987645 2017-04-10 12:01:16 57853.500887 9999999.999902339652181 2017-04-10 12:01:17 57853.500900 9999999.999121090397239 2017-04-10 12:01:18 57853.500912 10000000.000878900289536 2017-04-10 12:01:19 57853.500925 9999999.999853519722819 2017-04-10 12:01:21 57853.500938 10000000.001220699399710 2017-04-10 12:01:22 57853.500950 9999999.999462889507413 2017-04-10 12:01:23 57853.500963 10000000.001122999936342 2017-04-10 12:01:24 57853.500976 10000000.000781200826168 2017-04-10 12:01:25 57853.500989 9999999.999414060264826 2017-04-10 12:01:26 57853.501001 9999999.999755859375000 2017-04-10 12:01:27 57853.501014 10000000.000000000000000 2017-04-10 12:01:28 57853.501027 10000000.000634800642729 2017-04-10 12:01:29 57853.501039 9999999.998828109353781 2017-04-10 12:01:30 57853.501052 9999999.999267579987645 2017-04-10 12:01:32 57853.501065 9999999.998974610120058 2017-04-10 12:01:33 57853.501078 10000000.000000000000000 2017-04-10 12:01:34 57853.501090 9999999.999755859375000 2017-04-10 12:01:35 57853.501103 9999999.998974610120058 2017-04-10 12:01:36 57853.501116 10000000.000244099646807 2017-04-10 12:01:37 57853.501129 10000000.000244099646807 2017-04-10 12:01:38 57853.501141 10000000.000634800642729 2017-04-10 12:01:39 57853.501154 10000000.000634800642729 2017-04-10 12:01:40 57853.501167 9999999.998632809147239 2017-04-10 12:01:41 57853.501180 9999999.999218750745058 2017-04-10 12:01:43 57853.501193 9999999.999267579987645 2017-04-10 12:01:44 57853.501205 10000000.000292999669909 2017-04-10 12:01:45 57853.501218 10000000.001025399193168 2017-04-10 12:01:46 57853.501231 10000000.000488299876451 2017-04-10 12:01:47 57853.501244 9999999.999121079221368 2017-04-10 12:01:48 57853.501257 10000000.000341799110174 2017-04-10 12:01:49 57853.501269 10000000.000537099316716 2017-04-10 12:01:50 57853.501282 10000000.000878900289536 2017-04-10 12:01:51 57853.501295 10000000.000488299876451 2017-04-10 12:01:52 57853.501308 10000000.001122999936342 2017-04-10 12:01:54 57853.501320 10000000.000244099646807 2017-04-10 12:01:55 57853.501333 10000000.000146500766277 2017-04-10 12:01:56 57853.501346 9999999.999267579987645 2017-04-10 12:01:57 57853.501359 10000000.000585900619626 2017-04-10 12:01:58 57853.501371 10000000.000390600413084 2017-04-10 12:01:59 57853.501384 10000000.000000000000000 2017-04-10 12:02:00 57853.501397 9999999.998876949772239 2017-04-10 12:02:01 57853.501410 9999999.999902339652181 2017-04-10 12:02:02 57853.501423 10000000.000878900289536 2017-04-10 12:02:04 57853.501435 9999999.999658210203052 2017-04-10 12:02:05 57853.501448 10000000.000732399523258 2017-04-10 12:02:06 57853.501461 10000000.000390600413084 2017-04-10 12:02:07 57853.501473 10000000.000000000000000 2017-04-10 12:02:08 57853.501486 9999999.999462889507413 2017-04-10 12:02:09 57853.501499 9999999.999267570674419 2017-04-10 12:02:10 57853.501512 9999999.999658200889826 2017-04-10 12:02:11 57853.501524 10000000.000097699463367 2017-04-10 12:02:12 57853.501537 9999999.999609379097819 2017-04-10 12:02:13 57853.501550 9999999.998583970591426 2017-04-10 12:02:15 57853.501563 9999999.999755859375000 2017-04-10 12:02:16 57853.501575 10000000.001025399193168 2017-04-10 12:02:17 57853.501588 9999999.999658200889826 2017-04-10 12:02:18 57853.501601 9999999.999267589300871 2017-04-10 12:02:19 57853.501614 9999999.999218750745058 2017-04-10 12:02:20 57853.501626 10000000.000390600413084 2017-04-10 12:02:21 57853.501639 10000000.001122999936342 2017-04-10 12:02:22 57853.501652 9999999.998486310243607 2017-04-10 12:02:23 57853.501664 9999999.999121090397239 2017-04-10 12:02:24 57853.501677 9999999.999853519722819 2017-04-10 12:02:26 57853.501690 10000000.001415999606252 2017-04-10 12:02:27 57853.501703 10000000.000000000000000 2017-04-10 12:02:28 57853.501715 10000000.001122999936342 2017-04-10 12:02:29 57853.501728 10000000.000146500766277 2017-04-10 12:02:30 57853.501741 10000000.000878900289536 2017-04-10 12:02:31 57853.501754 10000000.001367200165987 2017-04-10 12:02:32 57853.501766 9999999.999121090397239 2017-04-10 12:02:33 57853.501779 9999999.999511720612645 2017-04-10 12:02:34 57853.501792 10000000.000488299876451 2017-04-10 12:02:35 57853.501805 10000000.000292999669909 2017-04-10 12:02:37 57853.501818 9999999.999267579987645 2017-04-10 12:02:38 57853.501830 9999999.999902339652181 2017-04-10 12:02:39 57853.501843 9999999.999267579987645 2017-04-10 12:02:40 57853.501856 10000000.000781200826168 2017-04-10 12:02:41 57853.501869 10000000.001269500702620 2017-04-10 12:02:42 57853.501881 10000000.000000000000000 2017-04-10 12:02:43 57853.501894 10000000.000097699463367 2017-04-10 12:02:44 57853.501907 9999999.999462889507413 2017-04-10 12:02:45 57853.501920 9999999.999121090397239 2017-04-10 12:02:46 57853.501932 10000000.001269500702620 2017-04-10 12:02:48 57853.501945 9999999.998974600806832 2017-04-10 12:02:49 57853.501958 10000000.000244099646807 2017-04-10 12:02:50 57853.501970 10000000.000000000000000 2017-04-10 12:02:51 57853.501983 10000000.000976599752903 2017-04-10 12:02:52 57853.501996 10000000.000292999669909 2017-04-10 12:02:53 57853.502008 10000000.000634800642729 2017-04-10 12:02:54 57853.502021 9999999.999707030132413 2017-04-10 12:02:55 57853.502034 10000000.001611299812794 2017-04-10 12:02:56 57853.502047 9999999.998583989217877 2017-04-10 12:02:57 57853.502059 9999999.998632809147239 2017-04-10 12:02:59 57853.502072 10000000.000390600413084 2017-04-10 12:03:00 57853.502085 9999999.999609379097819 2017-04-10 12:03:01 57853.502098 10000000.000097699463367 2017-04-10 12:03:02 57853.502111 9999999.999023439362645 2017-04-10 12:03:03 57853.502123 10000000.000341799110174 2017-04-10 12:03:04 57853.502136 9999999.999511709436774 2017-04-10 12:03:05 57853.502149 10000000.000000000000000 2017-04-10 12:03:06 57853.502161 9999999.999609379097819 2017-04-10 12:03:07 57853.502174 10000000.000390600413084 2017-04-10 12:03:08 57853.502187 10000000.000390600413084 2017-04-10 12:03:10 57853.502200 9999999.999755859375000 2017-04-10 12:03:11 57853.502212 10000000.000292999669909 2017-04-10 12:03:12 57853.502225 10000000.000244099646807 2017-04-10 12:03:13 57853.502238 10000000.000976599752903 2017-04-10 12:03:14 57853.502250 10000000.000390600413084 2017-04-10 12:03:15 57853.502263 9999999.999609379097819 2017-04-10 12:03:16 57853.502276 9999999.999853519722819 2017-04-10 12:03:17 57853.502289 9999999.999365229159594 2017-04-10 12:03:18 57853.502301 9999999.998876949772239 2017-04-10 12:03:19 57853.502314 9999999.998486310243607 2017-04-10 12:03:21 57853.502327 9999999.998632809147239 2017-04-10 12:03:22 57853.502339 9999999.999218739569187 2017-04-10 12:03:23 57853.502352 10000000.000244099646807 2017-04-10 12:03:24 57853.502365 10000000.000488299876451 2017-04-10 12:03:25 57853.502378 10000000.000244099646807 2017-04-10 12:03:26 57853.502390 10000000.000244099646807 2017-04-10 12:03:27 57853.502403 10000000.000244099646807 2017-04-10 12:03:28 57853.502416 9999999.999609379097819 2017-04-10 12:03:29 57853.502429 9999999.998730460181832 2017-04-10 12:03:30 57853.502441 9999999.999511720612645 2017-04-10 12:03:32 57853.502454 9999999.998095680028200 2017-04-10 12:03:33 57853.502467 9999999.999755859375000 2017-04-10 12:03:34 57853.502480 10000000.000781299546361 2017-04-10 12:03:35 57853.502492 10000000.000292999669909 2017-04-10 12:03:36 57853.502505 9999999.999609369784594 2017-04-10 12:03:37 57853.502518 9999999.999658200889826 2017-04-10 12:03:38 57853.502531 9999999.999755859375000 2017-04-10 12:03:39 57853.502544 10000000.001025399193168 2017-04-10 12:03:40 57853.502557 9999999.998828120529652 2017-04-10 12:03:42 57853.502570 10000000.000390600413084 2017-04-10 12:03:43 57853.502583 10000000.000878900289536 2017-04-10 12:03:44 57853.502595 9999999.998242190107703 2017-04-10 12:03:45 57853.502608 9999999.999902339652181 2017-04-10 12:03:46 57853.502621 9999999.999365229159594 2017-04-10 12:03:47 57853.502634 9999999.999902339652181 2017-04-10 12:03:48 57853.502646 10000000.001220699399710 2017-04-10 12:03:49 57853.502659 10000000.001122999936342 2017-04-10 12:03:50 57853.502672 10000000.000244099646807 2017-04-10 12:03:51 57853.502685 9999999.999121079221368 2017-04-10 12:03:53 57853.502697 9999999.999121090397239 2017-04-10 12:03:54 57853.502710 9999999.999511709436774 2017-04-10 12:03:55 57853.502723 10000000.000000000000000 2017-04-10 12:03:56 57853.502736 9999999.999365229159594 2017-04-10 12:03:57 57853.502749 10000000.000878900289536 2017-04-10 12:03:58 57853.502761 9999999.999853519722819 2017-04-10 12:03:59 57853.502774 9999999.998730460181832 2017-04-10 12:04:00 57853.502787 9999999.999853510409594 2017-04-10 12:04:01 57853.502800 9999999.999365229159594 2017-04-10 12:04:02 57853.502812 10000000.000390600413084 2017-04-10 12:04:04 57853.502825 10000000.000146500766277 2017-04-10 12:04:05 57853.502838 10000000.000878900289536 2017-04-10 12:04:06 57853.502851 9999999.999902339652181 2017-04-10 12:04:07 57853.502863 10000000.000000000000000 2017-04-10 12:04:08 57853.502876 9999999.998779300600290 2017-04-10 12:04:09 57853.502889 10000000.000097699463367 2017-04-10 12:04:10 57853.502902 10000000.000976599752903 2017-04-10 12:04:11 57853.502914 9999999.999755859375000 2017-04-10 12:04:13 57853.502929 10000000.000341799110174 2017-04-10 12:04:14 57853.502941 9999999.998876940459013 2017-04-10 12:04:15 57853.502954 10000000.000390600413084 2017-04-10 12:04:16 57853.502967 9999999.999609379097819 2017-04-10 12:04:17 57853.502980 9999999.999609369784594 2017-04-10 12:04:18 57853.502992 10000000.000878900289536 2017-04-10 12:04:19 57853.503005 9999999.999609379097819 2017-04-10 12:04:20 57853.503018 10000000.000097699463367 2017-04-10 12:04:21 57853.503031 10000000.000244099646807 2017-04-10 12:04:22 57853.503043 9999999.999511720612645 2017-04-10 12:04:24 57853.503056 10000000.000390600413084 2017-04-10 12:04:25 57853.503069 9999999.999365229159594 2017-04-10 12:04:26 57853.503082 10000000.000634800642729 2017-04-10 12:04:27 57853.503094 10000000.001269500702620 2017-04-10 12:04:28 57853.503107 10000000.001122999936342 2017-04-10 12:04:29 57853.503121 9999999.999267570674419 2017-04-10 12:04:30 57853.503134 9999999.999267579987645 2017-04-10 12:04:31 57853.503146 9999999.999121090397239 2017-04-10 12:04:32 57853.503159 10000000.000390600413084 2017-04-10 12:04:34 57853.503172 10000000.000244099646807 2017-04-10 12:04:35 57853.503185 10000000.000537099316716 2017-04-10 12:04:36 57853.503197 9999999.999462900683284 2017-04-10 12:04:37 57853.503210 9999999.999902339652181 2017-04-10 12:04:38 57853.503223 10000000.000390600413084 2017-04-10 12:04:39 57853.503236 9999999.999365229159594 2017-04-10 12:04:40 57853.503248 10000000.000634800642729 2017-04-10 12:04:41 57853.503261 10000000.000146500766277 2017-04-10 12:04:42 57853.503274 10000000.001513699069619 2017-04-10 12:04:43 57853.503287 10000000.000732399523258 2017-04-10 12:04:45 57853.503299 10000000.000390600413084 2017-04-10 12:04:46 57853.503312 9999999.999218739569187 2017-04-10 12:04:47 57853.503325 10000000.001122999936342 2017-04-10 12:04:48 57853.503338 9999999.999755859375000 2017-04-10 12:04:49 57853.503350 10000000.000244099646807 2017-04-10 12:04:50 57853.503363 10000000.000488299876451 2017-04-10 12:04:51 57853.503376 10000000.000244099646807 2017-04-10 12:04:52 57853.503389 9999999.999853519722819 2017-04-10 12:04:53 57853.503401 9999999.999853519722819 2017-04-10 12:04:54 57853.503414 9999999.999609379097819 2017-04-10 12:04:56 57853.503427 10000000.000146500766277 2017-04-10 12:04:57 57853.503440 9999999.999365229159594 2017-04-10 12:04:58 57853.503452 9999999.998876949772239 2017-04-10 12:04:59 57853.503465 10000000.000878900289536 2017-04-10 12:05:00 57853.503478 10000000.000000000000000 2017-04-10 12:05:01 57853.503491 9999999.999121090397239 2017-04-10 12:05:02 57853.503503 10000000.001122999936342 2017-04-10 12:05:03 57853.503516 9999999.999902339652181 2017-04-10 12:05:04 57853.503529 9999999.999023450538516 2017-04-10 12:05:05 57853.503542 9999999.998339839279652 2017-04-10 12:05:07 57853.503554 9999999.999414060264826 2017-04-10 12:05:08 57853.503567 10000000.000097699463367 2017-04-10 12:05:09 57853.503580 9999999.999755859375000 2017-04-10 12:05:10 57853.503593 10000000.000488299876451 2017-04-10 12:05:11 57853.503605 9999999.999267579987645 2017-04-10 12:05:12 57853.503618 10000000.000000000000000 2017-04-10 12:05:13 57853.503631 9999999.999755859375000 2017-04-10 12:05:14 57853.503644 9999999.999414060264826 2017-04-10 12:05:15 57853.503656 9999999.999902339652181 2017-04-10 12:05:16 57853.503669 9999999.999365229159594 2017-04-10 12:05:18 57853.503681 9999999.999609379097819 2017-04-10 12:05:19 57853.503694 9999999.999755859375000 2017-04-10 12:05:20 57853.503707 9999999.999121090397239 2017-04-10 12:05:21 57853.503720 10000000.000488299876451 2017-04-10 12:05:22 57853.503732 10000000.000537099316716 2017-04-10 12:05:23 57853.503745 9999999.999853519722819 2017-04-10 12:05:24 57853.503758 10000000.000341799110174 2017-04-10 12:05:25 57853.503771 9999999.999609379097819 2017-04-10 12:05:26 57853.503783 10000000.000244099646807 2017-04-10 12:05:27 57853.503796 9999999.999365229159594 2017-04-10 12:05:29 57853.503809 9999999.998730439692736 2017-04-10 12:05:30 57853.503821 9999999.999414060264826 2017-04-10 12:05:31 57853.503834 9999999.999365229159594 2017-04-10 12:05:32 57853.503847 10000000.000097699463367 2017-04-10 12:05:33 57853.503860 10000000.000244099646807 2017-04-10 12:05:34 57853.503872 10000000.001025399193168 2017-04-10 12:05:35 57853.503885 10000000.000634800642729 2017-04-10 12:05:36 57853.503898 10000000.000878900289536 2017-04-10 12:05:37 57853.503911 9999999.999511720612645 2017-04-10 12:05:38 57853.503923 10000000.000976599752903 2017-04-10 12:05:40 57853.503936 9999999.998876940459013 2017-04-10 12:05:41 57853.503949 10000000.000146500766277 2017-04-10 12:05:42 57853.503961 10000000.000244099646807 2017-04-10 12:05:43 57853.503974 9999999.999853510409594 2017-04-10 12:05:44 57853.503987 10000000.000585900619626 2017-04-10 12:05:45 57853.504000 9999999.999121090397239 2017-04-10 12:05:46 57853.504012 9999999.998876940459013 2017-04-10 12:05:47 57853.504025 9999999.998974610120058 2017-04-10 12:05:48 57853.504038 9999999.999902339652181 2017-04-10 12:05:50 57853.504052 9999999.999511720612645 2017-04-10 12:05:51 57853.504066 9999999.999755859375000 2017-04-10 12:05:52 57853.504078 9999999.998828120529652 2017-04-10 12:05:53 57853.504091 9999999.999121090397239 2017-04-10 12:05:54 57853.504104 9999999.999853519722819 2017-04-10 12:05:55 57853.504116 10000000.000244099646807 2017-04-10 12:05:56 57853.504129 10000000.001513699069619 2017-04-10 12:05:57 57853.504142 10000000.000878900289536 2017-04-10 12:05:58 57853.504155 9999999.999511709436774 2017-04-10 12:06:00 57853.504167 9999999.999365240335464 2017-04-10 12:06:01 57853.504180 10000000.000634800642729 2017-04-10 12:06:02 57853.504193 9999999.999609379097819 2017-04-10 12:06:03 57853.504206 10000000.000244099646807 2017-04-10 12:06:04 57853.504219 9999999.999462900683284 2017-04-10 12:06:05 57853.504231 9999999.998779300600290 2017-04-10 12:06:06 57853.504244 9999999.999902350828052 2017-04-10 12:06:07 57853.504257 9999999.999462889507413 2017-04-10 12:06:08 57853.504269 10000000.000000000000000 2017-04-10 12:06:09 57853.504282 9999999.999609369784594 2017-04-10 12:06:11 57853.504295 9999999.999755859375000 2017-04-10 12:06:12 57853.504307 9999999.997851520776749 2017-04-10 12:06:13 57853.504320 10000000.001269500702620 2017-04-10 12:06:14 57853.504333 10000000.000244099646807 2017-04-10 12:06:15 57853.504346 9999999.999853519722819 2017-04-10 12:06:16 57853.504359 10000000.000244099646807 2017-04-10 12:06:17 57853.504371 9999999.999121090397239 2017-04-10 12:06:18 57853.504384 9999999.999755859375000 2017-04-10 12:06:19 57853.504397 9999999.999853519722819 2017-04-10 12:06:20 57853.504410 9999999.999462889507413 2017-04-10 12:06:22 57853.504422 10000000.000488299876451 2017-04-10 12:06:23 57853.504435 10000000.000146500766277 2017-04-10 12:06:24 57853.504448 9999999.999755859375000 2017-04-10 12:06:25 57853.504461 10000000.000488299876451 2017-04-10 12:06:26 57853.504473 9999999.999267570674419 2017-04-10 12:06:27 57853.504486 10000000.000781200826168 2017-04-10 12:06:28 57853.504499 9999999.998486330732703 2017-04-10 12:06:29 57853.504512 9999999.999609379097819 2017-04-10 12:06:30 57853.504524 9999999.999755859375000 2017-04-10 12:06:31 57853.504537 10000000.001464800909162 2017-04-10 12:06:33 57853.504550 10000000.000878900289536 2017-04-10 12:06:34 57853.504563 9999999.999121079221368 2017-04-10 12:06:35 57853.504575 10000000.000634800642729 2017-04-10 12:06:36 57853.504588 9999999.999121090397239 2017-04-10 12:06:37 57853.504601 9999999.998876949772239 2017-04-10 12:06:38 57853.504614 9999999.999853519722819 2017-04-10 12:06:39 57853.504626 9999999.999121090397239 2017-04-10 12:06:40 57853.504639 10000000.000341799110174 2017-04-10 12:06:41 57853.504652 10000000.000488299876451 2017-04-10 12:06:43 57853.504665 10000000.001122999936342 2017-04-10 12:06:44 57853.504677 10000000.000488299876451 2017-04-10 12:06:45 57853.504690 10000000.000244099646807 2017-04-10 12:06:46 57853.504703 9999999.999609379097819 2017-04-10 12:06:47 57853.504715 9999999.999707030132413 2017-04-10 12:06:48 57853.504728 9999999.999609369784594 2017-04-10 12:06:49 57853.504741 9999999.999121079221368 2017-04-10 12:06:50 57853.504753 9999999.999462889507413 2017-04-10 12:06:51 57853.504766 10000000.000146500766277 2017-04-10 12:06:52 57853.504779 9999999.998730460181832 2017-04-10 12:06:53 57853.504792 9999999.999609379097819 2017-04-10 12:06:55 57853.504804 9999999.999609379097819 2017-04-10 12:06:56 57853.504817 9999999.998876949772239 2017-04-10 12:06:57 57853.504830 10000000.000000000000000 2017-04-10 12:06:58 57853.504843 9999999.999755859375000 2017-04-10 12:06:59 57853.504855 10000000.001122999936342 2017-04-10 12:07:00 57853.504868 10000000.001269500702620 2017-04-10 12:07:01 57853.504881 10000000.000878900289536 2017-04-10 12:07:02 57853.504894 9999999.998486310243607 2017-04-10 12:07:03 57853.504906 9999999.998876959085464 2017-04-10 12:07:05 57853.504919 10000000.000000000000000 2017-04-10 12:07:06 57853.504932 10000000.000244099646807 2017-04-10 12:07:07 57853.504944 9999999.999462900683284 2017-04-10 12:07:08 57853.504957 10000000.002002000808716 2017-04-10 12:07:09 57853.504970 10000000.002099599689245 2017-04-10 12:07:10 57853.504983 9999999.999511720612645 2017-04-10 12:07:11 57853.504996 9999999.998974600806832 2017-04-10 12:07:12 57853.505009 10000000.000000000000000 2017-04-10 12:07:13 57853.505022 9999999.999755859375000 2017-04-10 12:07:14 57853.505034 9999999.998876949772239 2017-04-10 12:07:16 57853.505047 9999999.999902339652181 2017-04-10 12:07:17 57853.505060 9999999.999218750745058 2017-04-10 12:07:18 57853.505072 9999999.999023439362645 2017-04-10 12:07:19 57853.505085 9999999.999658200889826 2017-04-10 12:07:20 57853.505098 9999999.999755859375000 2017-04-10 12:07:21 57853.505111 10000000.000976599752903 2017-04-10 12:07:22 57853.505123 9999999.999755859375000 2017-04-10 12:07:23 57853.505136 9999999.999121099710464 2017-04-10 12:07:24 57853.505149 10000000.000634800642729 2017-04-10 12:07:25 57853.505162 9999999.999609379097819 2017-04-10 12:07:27 57853.505175 9999999.999365229159594 2017-04-10 12:07:28 57853.505187 10000000.000878900289536 2017-04-10 12:07:29 57853.505200 9999999.999267579987645 2017-04-10 12:07:30 57853.505213 9999999.999755859375000 2017-04-10 12:07:31 57853.505225 10000000.000000000000000 2017-04-10 12:07:32 57853.505238 10000000.000341799110174 2017-04-10 12:07:33 57853.505251 9999999.999121090397239 2017-04-10 12:07:34 57853.505264 9999999.999414060264826 2017-04-10 12:07:35 57853.505276 9999999.999267579987645 2017-04-10 12:07:36 57853.505289 9999999.999853510409594 2017-04-10 12:07:38 57853.505302 9999999.999609369784594 2017-04-10 12:07:39 57853.505315 10000000.000488299876451 2017-04-10 12:07:40 57853.505327 10000000.000732399523258 2017-04-10 12:07:41 57853.505340 9999999.998486310243607 2017-04-10 12:07:42 57853.505353 9999999.999365229159594 2017-04-10 12:07:43 57853.505366 9999999.998828109353781 2017-04-10 12:07:44 57853.505379 9999999.999902339652181 2017-04-10 12:07:45 57853.505391 9999999.999902350828052 2017-04-10 12:07:46 57853.505404 9999999.999365229159594 2017-04-10 12:07:47 57853.505417 9999999.998632799834013 2017-04-10 12:07:49 57853.505430 10000000.000781299546361 2017-04-10 12:07:50 57853.505442 9999999.999755859375000 2017-04-10 12:07:51 57853.505455 9999999.999609379097819 2017-04-10 12:07:52 57853.505468 10000000.000341799110174 2017-04-10 12:07:53 57853.505481 10000000.000244099646807 2017-04-10 12:07:54 57853.505493 9999999.999755859375000 2017-04-10 12:07:55 57853.505506 9999999.998876940459013 2017-04-10 12:07:56 57853.505519 9999999.998486330732703 2017-04-10 12:07:57 57853.505532 10000000.000585900619626 2017-04-10 12:07:59 57853.505544 9999999.999414060264826 2017-04-10 12:08:00 57853.505557 9999999.998974600806832 2017-04-10 12:08:01 57853.505570 9999999.998828120529652 2017-04-10 12:08:02 57853.505583 9999999.999902339652181 2017-04-10 12:08:03 57853.505598 9999999.999218750745058 2017-04-10 12:08:04 57853.505611 9999999.999267570674419 2017-04-10 12:08:05 57853.505623 9999999.999755859375000 2017-04-10 12:08:06 57853.505636 9999999.998974610120058 2017-04-10 12:08:08 57853.505649 10000000.000244099646807 2017-04-10 12:08:09 57853.505662 10000000.000390600413084 2017-04-10 12:08:10 57853.505674 10000000.000341799110174 2017-04-10 12:08:11 57853.505687 9999999.999121090397239 2017-04-10 12:08:12 57853.505700 9999999.999218739569187 2017-04-10 12:08:13 57853.505713 10000000.000244099646807 2017-04-10 12:08:14 57853.505725 9999999.999023439362645 2017-04-10 12:08:15 57853.505740 10000000.000000000000000 2017-04-10 12:08:17 57853.505753 9999999.999121079221368 2017-04-10 12:08:18 57853.505766 10000000.000341799110174 2017-04-10 12:08:19 57853.505779 9999999.998730469495058 2017-04-10 12:08:20 57853.505791 9999999.999218750745058 2017-04-10 12:08:21 57853.505804 9999999.998486330732703 2017-04-10 12:08:22 57853.505817 9999999.999511709436774 2017-04-10 12:08:23 57853.505830 9999999.999511720612645 2017-04-10 12:08:24 57853.505842 9999999.999365229159594 2017-04-10 12:08:25 57853.505855 9999999.998876949772239 2017-04-10 12:08:26 57853.505868 10000000.000146500766277 2017-04-10 12:08:28 57853.505881 10000000.000244099646807 2017-04-10 12:08:29 57853.505893 10000000.001464899629354 2017-04-10 12:08:30 57853.505906 10000000.000585900619626 2017-04-10 12:08:31 57853.505919 10000000.000146500766277 2017-04-10 12:08:32 57853.505932 10000000.000341799110174 2017-04-10 12:08:33 57853.505945 9999999.999121090397239 2017-04-10 12:08:34 57853.505957 9999999.999121079221368 2017-04-10 12:08:35 57853.505970 10000000.000244099646807 2017-04-10 12:08:36 57853.505983 9999999.998828109353781 2017-04-10 12:08:38 57853.505996 10000000.000488299876451 2017-04-10 12:08:39 57853.506008 9999999.999609379097819 2017-04-10 12:08:40 57853.506021 9999999.999365229159594 2017-04-10 12:08:41 57853.506034 10000000.000146500766277 2017-04-10 12:08:42 57853.506046 9999999.998632799834013 2017-04-10 12:08:43 57853.506059 9999999.998876940459013 2017-04-10 12:08:44 57853.506072 10000000.000390600413084 2017-04-10 12:08:45 57853.506085 10000000.000781200826168 2017-04-10 12:08:46 57853.506097 9999999.999121090397239 2017-04-10 12:08:47 57853.506110 9999999.999902339652181 2017-04-10 12:08:49 57853.506123 9999999.999365229159594 2017-04-10 12:08:50 57853.506136 10000000.000000000000000 2017-04-10 12:08:51 57853.506148 9999999.998730460181832 2017-04-10 12:08:52 57853.506161 9999999.999755859375000 2017-04-10 12:08:53 57853.506174 10000000.001025399193168 2017-04-10 12:08:54 57853.506187 10000000.000390600413084 2017-04-10 12:08:55 57853.506200 9999999.998779280111194 2017-04-10 12:08:56 57853.506212 9999999.999902339652181 2017-04-10 12:08:57 57853.506225 9999999.999121090397239 2017-04-10 12:08:58 57853.506238 10000000.001122999936342 2017-04-10 12:09:00 57853.506250 10000000.000390600413084 2017-04-10 12:09:01 57853.506263 9999999.999755859375000 2017-04-10 12:09:02 57853.506276 10000000.000000000000000 2017-04-10 12:09:03 57853.506289 10000000.001025399193168 2017-04-10 12:09:04 57853.506301 10000000.000781299546361 2017-04-10 12:09:05 57853.506314 10000000.000878900289536 2017-04-10 12:09:06 57853.506327 9999999.999414060264826 2017-04-10 12:09:07 57853.506340 10000000.001025399193168 2017-04-10 12:09:08 57853.506352 9999999.999853519722819 2017-04-10 12:09:09 57853.506365 9999999.999511720612645 2017-04-10 12:09:11 57853.506378 9999999.998632809147239 2017-04-10 12:09:12 57853.506391 9999999.999853519722819 2017-04-10 12:09:13 57853.506403 10000000.001025399193168 2017-04-10 12:09:14 57853.506416 9999999.999511720612645 2017-04-10 12:09:15 57853.506428 9999999.998632799834013 2017-04-10 12:09:16 57853.506441 9999999.999609379097819 2017-04-10 12:09:17 57853.506454 10000000.000000000000000 2017-04-10 12:09:18 57853.506467 9999999.999853519722819 2017-04-10 12:09:19 57853.506480 10000000.000634800642729 2017-04-10 12:09:20 57853.506492 9999999.999365229159594 2017-04-10 12:09:22 57853.506505 10000000.000244099646807 2017-04-10 12:09:23 57853.506518 9999999.998535139486194 2017-04-10 12:09:24 57853.506530 10000000.000146500766277 2017-04-10 12:09:25 57853.506543 9999999.999658200889826 2017-04-10 12:09:26 57853.506556 9999999.999755859375000 2017-04-10 12:09:27 57853.506569 9999999.999755859375000 2017-04-10 12:09:28 57853.506582 9999999.999853519722819 2017-04-10 12:09:29 57853.506594 10000000.000146500766277 2017-04-10 12:09:30 57853.506607 10000000.001025399193168 2017-04-10 12:09:31 57853.506620 10000000.000878900289536 2017-04-10 12:09:33 57853.506633 9999999.998876949772239 2017-04-10 12:09:34 57853.506645 9999999.999755859375000 2017-04-10 12:09:35 57853.506658 9999999.999267579987645 2017-04-10 12:09:36 57853.506671 9999999.999755859375000 2017-04-10 12:09:37 57853.506684 9999999.999218739569187 2017-04-10 12:09:38 57853.506696 10000000.001904299482703 2017-04-10 12:09:39 57853.506709 10000000.000390600413084 2017-04-10 12:09:40 57853.506722 10000000.000097699463367 2017-04-10 12:09:41 57853.506735 9999999.999755859375000 2017-04-10 12:09:42 57853.506747 9999999.999023430049419 2017-04-10 12:09:44 57853.506760 10000000.000390600413084 2017-04-10 12:09:45 57853.506773 9999999.999853510409594 2017-04-10 12:09:46 57853.506786 10000000.000976599752903 2017-04-10 12:09:47 57853.506798 10000000.000000000000000 2017-04-10 12:09:48 57853.506811 9999999.999365229159594 2017-04-10 12:09:49 57853.506824 10000000.001367200165987 2017-04-10 12:09:50 57853.506836 10000000.000390600413084 2017-04-10 12:09:51 57853.506849 10000000.000244099646807 2017-04-10 12:09:52 57853.506862 10000000.000097699463367 2017-04-10 12:09:53 57853.506875 10000000.000634800642729 2017-04-10 12:09:55 57853.506887 9999999.999755859375000 2017-04-10 12:09:56 57853.506900 10000000.000732399523258 2017-04-10 12:09:57 57853.506913 9999999.999121090397239 2017-04-10 12:09:58 57853.506926 10000000.000292999669909 2017-04-10 12:09:59 57853.506938 9999999.999365229159594 2017-04-10 12:10:00 57853.506951 9999999.999658200889826 2017-04-10 12:10:01 57853.506964 10000000.000781200826168 2017-04-10 12:10:02 57853.506976 9999999.999853519722819 2017-04-10 12:10:03 57853.506989 10000000.000000000000000 2017-04-10 12:10:04 57853.507002 9999999.999121079221368 2017-04-10 12:10:06 57853.507014 10000000.001171899959445 2017-04-10 12:10:07 57853.507027 9999999.998486330732703 2017-04-10 12:10:08 57853.507040 9999999.999511720612645 2017-04-10 12:10:09 57853.507053 9999999.998632809147239 2017-04-10 12:10:10 57853.507065 10000000.000000000000000 2017-04-10 12:10:11 57853.507078 10000000.000000000000000 2017-04-10 12:10:12 57853.507091 9999999.998486330732703 2017-04-10 12:10:13 57853.507104 10000000.000732399523258 2017-04-10 12:10:14 57853.507116 10000000.000390600413084 2017-04-10 12:10:15 57853.507129 9999999.999853519722819 2017-04-10 12:10:17 57853.507142 10000000.000585900619626 2017-04-10 12:10:18 57853.507155 10000000.000146500766277 2017-04-10 12:10:19 57853.507168 9999999.999218739569187 2017-04-10 12:10:20 57853.507180 9999999.998632799834013 2017-04-10 12:10:21 57853.507193 10000000.000732399523258 2017-04-10 12:10:22 57853.507206 9999999.999365229159594 2017-04-10 12:10:23 57853.507221 10000000.000146500766277 2017-04-10 12:10:24 57853.507233 9999999.999755859375000 2017-04-10 12:10:26 57853.507246 9999999.999462889507413 2017-04-10 12:10:27 57853.507259 9999999.999218739569187 2017-04-10 12:10:28 57853.507272 10000000.000000000000000 2017-04-10 12:10:29 57853.507284 9999999.999755859375000 2017-04-10 12:10:30 57853.507297 10000000.000146500766277 2017-04-10 12:10:31 57853.507310 10000000.000488299876451 2017-04-10 12:10:32 57853.507323 10000000.000976599752903 2017-04-10 12:10:33 57853.507335 9999999.999267579987645 2017-04-10 12:10:34 57853.507348 9999999.999365229159594 2017-04-10 12:10:35 57853.507361 9999999.999023439362645 2017-04-10 12:10:37 57853.507374 10000000.000000000000000 2017-04-10 12:10:38 57853.507386 9999999.999365229159594 2017-04-10 12:10:39 57853.507399 9999999.999902339652181 2017-04-10 12:10:40 57853.507412 10000000.000732399523258 2017-04-10 12:10:41 57853.507424 9999999.999511720612645 2017-04-10 12:10:42 57853.507437 10000000.001415999606252 2017-04-10 12:10:43 57853.507450 10000000.000732399523258 2017-04-10 12:10:44 57853.507463 9999999.999658200889826 2017-04-10 12:10:45 57853.507476 10000000.001122999936342 2017-04-10 12:10:46 57853.507488 9999999.999121090397239 2017-04-10 12:10:48 57853.507501 10000000.000146500766277 2017-04-10 12:10:49 57853.507514 9999999.999218750745058 2017-04-10 12:10:50 57853.507526 10000000.000390600413084 2017-04-10 12:10:51 57853.507539 9999999.999267570674419 2017-04-10 12:10:52 57853.507552 10000000.000000000000000 2017-04-10 12:10:53 57853.507565 9999999.999853519722819 2017-04-10 12:10:54 57853.507578 9999999.998242169618607 2017-04-10 12:10:56 57853.507594 9999999.998583989217877 2017-04-10 12:10:57 57853.507607 9999999.999511720612645 2017-04-10 12:10:58 57853.507619 9999999.999511720612645 2017-04-10 12:10:59 57853.507632 9999999.999121090397239 2017-04-10 12:11:00 57853.507645 9999999.999609379097819 2017-04-10 12:11:01 57853.507657 9999999.998730469495058 2017-04-10 12:11:02 57853.507670 9999999.999218760058284 2017-04-10 12:11:03 57853.507683 9999999.999462889507413 2017-04-10 12:11:04 57853.507696 10000000.000634800642729 2017-04-10 12:11:05 57853.507708 9999999.999707030132413 2017-04-10 12:11:07 57853.507721 10000000.000000000000000 2017-04-10 12:11:08 57853.507734 10000000.000781299546361 2017-04-10 12:11:09 57853.507746 10000000.000146500766277 2017-04-10 12:11:10 57853.507759 9999999.999853519722819 2017-04-10 12:11:11 57853.507772 9999999.999658200889826 2017-04-10 12:11:12 57853.507785 9999999.998730469495058 2017-04-10 12:11:13 57853.507797 9999999.999853510409594 2017-04-10 12:11:14 57853.507810 9999999.999365229159594 2017-04-10 12:11:15 57853.507823 10000000.000878900289536 2017-04-10 12:11:16 57853.507835 10000000.000781200826168 2017-04-10 12:11:18 57853.507848 9999999.999218750745058 2017-04-10 12:11:19 57853.507861 10000000.001220699399710 2017-04-10 12:11:20 57853.507873 10000000.000000000000000 2017-04-10 12:11:21 57853.507886 9999999.998730469495058 2017-04-10 12:11:22 57853.507899 9999999.998876949772239 2017-04-10 12:11:23 57853.507911 10000000.000634800642729 2017-04-10 12:11:24 57853.507924 10000000.000585900619626 2017-04-10 12:11:25 57853.507937 10000000.000000000000000 2017-04-10 12:11:26 57853.507949 9999999.998974610120058 2017-04-10 12:11:27 57853.507962 10000000.000146500766277 2017-04-10 12:11:29 57853.507975 9999999.999609369784594 2017-04-10 12:11:30 57853.507987 10000000.001025399193168 2017-04-10 12:11:31 57853.508000 9999999.999365229159594 2017-04-10 12:11:32 57853.508013 9999999.999658200889826 2017-04-10 12:11:33 57853.508025 10000000.000146500766277 2017-04-10 12:11:34 57853.508038 9999999.999755859375000 2017-04-10 12:11:35 57853.508051 9999999.999365219846368 2017-04-10 12:11:36 57853.508064 9999999.999023450538516 2017-04-10 12:11:37 57853.508077 10000000.000732399523258 2017-04-10 12:11:38 57853.508089 9999999.999414060264826 2017-04-10 12:11:40 57853.508102 10000000.000732399523258 2017-04-10 12:11:41 57853.508115 9999999.999365240335464 2017-04-10 12:11:42 57853.508128 10000000.001171899959445 2017-04-10 12:11:43 57853.508140 9999999.999218750745058 2017-04-10 12:11:44 57853.508153 9999999.999267579987645 2017-04-10 12:11:45 57853.508166 10000000.001220699399710 2017-04-10 12:11:46 57853.508178 9999999.998876959085464 2017-04-10 12:11:47 57853.508191 9999999.998730469495058 2017-04-10 12:11:48 57853.508204 10000000.000537099316716 2017-04-10 12:11:49 57853.508217 9999999.999462889507413 2017-04-10 12:11:51 57853.508229 9999999.999462889507413 2017-04-10 12:11:52 57853.508242 9999999.999511720612645 2017-04-10 12:11:53 57853.508255 10000000.000878900289536 2017-04-10 12:11:54 57853.508268 10000000.000390600413084 2017-04-10 12:11:55 57853.508282 10000000.000488299876451 2017-04-10 12:11:56 57853.508295 9999999.999511720612645 2017-04-10 12:11:57 57853.508308 9999999.998486330732703 2017-04-10 12:11:58 57853.508320 10000000.000341799110174 2017-04-10 12:11:59 57853.508333 10000000.000732399523258 2017-04-10 12:12:01 57853.508346 9999999.999218750745058 2017-04-10 12:12:02 57853.508358 10000000.001513699069619 2017-04-10 12:12:03 57853.508371 10000000.000000000000000 2017-04-10 12:12:04 57853.508384 9999999.999511720612645 2017-04-10 12:12:05 57853.508397 10000000.000976599752903 2017-04-10 12:12:06 57853.508409 10000000.000634800642729 2017-04-10 12:12:07 57853.508422 10000000.001269500702620 2017-04-10 12:12:08 57853.508435 9999999.999511709436774 2017-04-10 12:12:09 57853.508447 9999999.999023439362645 2017-04-10 12:12:10 57853.508460 9999999.998876949772239 2017-04-10 12:12:12 57853.508473 9999999.999121079221368 2017-04-10 12:12:13 57853.508486 9999999.999023439362645 2017-04-10 12:12:14 57853.508498 10000000.000976599752903 2017-04-10 12:12:15 57853.508511 10000000.000732399523258 2017-04-10 12:12:16 57853.508524 9999999.998730469495058 2017-04-10 12:12:17 57853.508537 9999999.998632799834013 2017-04-10 12:12:18 57853.508549 10000000.001269500702620 2017-04-10 12:12:19 57853.508562 10000000.000000000000000 2017-04-10 12:12:20 57853.508575 9999999.999609369784594 2017-04-10 12:12:21 57853.508588 9999999.998876949772239 2017-04-10 12:12:23 57853.508600 10000000.001025399193168 2017-04-10 12:12:24 57853.508613 9999999.999267570674419 2017-04-10 12:12:25 57853.508626 10000000.000732399523258 2017-04-10 12:12:26 57853.508639 10000000.000732399523258 2017-04-10 12:12:27 57853.508651 9999999.999121090397239 2017-04-10 12:12:28 57853.508664 10000000.001025399193168 2017-04-10 12:12:29 57853.508677 10000000.001122999936342 2017-04-10 12:12:30 57853.508689 10000000.000634800642729 2017-04-10 12:12:31 57853.508702 10000000.000878900289536 2017-04-10 12:12:32 57853.508715 9999999.999902339652181 2017-04-10 12:12:34 57853.508728 10000000.000634800642729 2017-04-10 12:12:35 57853.508740 9999999.999511720612645 2017-04-10 12:12:36 57853.508753 9999999.998876940459013 2017-04-10 12:12:37 57853.508766 9999999.999853510409594 2017-04-10 12:12:38 57853.508778 9999999.999365229159594 2017-04-10 12:12:39 57853.508791 10000000.000000000000000 2017-04-10 12:12:40 57853.508804 10000000.000244099646807 2017-04-10 12:12:41 57853.508817 9999999.999218750745058 2017-04-10 12:12:42 57853.508830 9999999.999267579987645 2017-04-10 12:12:43 57853.508842 9999999.999121079221368 2017-04-10 12:12:45 57853.508855 9999999.999853519722819 2017-04-10 12:12:46 57853.508868 9999999.998828109353781 2017-04-10 12:12:47 57853.508880 9999999.999609379097819 2017-04-10 12:12:48 57853.508893 9999999.999121090397239 2017-04-10 12:12:49 57853.508906 9999999.999853510409594 2017-04-10 12:12:50 57853.508919 9999999.998095700517297 2017-04-10 12:12:51 57853.508932 9999999.999755859375000 2017-04-10 12:12:52 57853.508944 10000000.000781299546361 2017-04-10 12:12:53 57853.508957 10000000.000146500766277 2017-04-10 12:12:54 57853.508970 9999999.999121090397239 2017-04-10 12:12:56 57853.508982 10000000.000244099646807 2017-04-10 12:12:57 57853.508995 9999999.999609379097819 2017-04-10 12:12:58 57853.509008 10000000.000244099646807 2017-04-10 12:12:59 57853.509020 10000000.000000000000000 2017-04-10 12:13:00 57853.509033 10000000.000000000000000 2017-04-10 12:13:01 57853.509046 9999999.999218750745058 2017-04-10 12:13:02 57853.509058 9999999.998974610120058 2017-04-10 12:13:03 57853.509071 9999999.999755859375000 2017-04-10 12:13:04 57853.509084 10000000.000000000000000 2017-04-10 12:13:05 57853.509097 9999999.999609369784594 2017-04-10 12:13:07 57853.509109 10000000.000732399523258 2017-04-10 12:13:08 57853.509122 9999999.998730469495058 2017-04-10 12:13:09 57853.509136 9999999.999414060264826 2017-04-10 12:13:10 57853.509149 10000000.000634800642729 2017-04-10 12:13:11 57853.509162 9999999.999902339652181 2017-04-10 12:13:12 57853.509175 9999999.999267570674419 2017-04-10 12:13:13 57853.509187 9999999.998339839279652 2017-04-10 12:13:14 57853.509200 10000000.000244099646807 2017-04-10 12:13:15 57853.509213 9999999.998779300600290 2017-04-10 12:13:17 57853.509225 9999999.998583970591426 2017-04-10 12:13:18 57853.509238 9999999.998730469495058 2017-04-10 12:13:19 57853.509251 9999999.999755859375000 2017-04-10 12:13:20 57853.509264 9999999.998974610120058 2017-04-10 12:13:21 57853.509276 9999999.999755859375000 2017-04-10 12:13:22 57853.509289 10000000.000878900289536 2017-04-10 12:13:23 57853.509302 9999999.999365229159594 2017-04-10 12:13:24 57853.509315 9999999.999365229159594 2017-04-10 12:13:25 57853.509328 9999999.999121090397239 2017-04-10 12:13:26 57853.509340 9999999.998388659209013 2017-04-10 12:13:28 57853.509353 10000000.000000000000000 2017-04-10 12:13:29 57853.509366 10000000.000000000000000 2017-04-10 12:13:30 57853.509379 9999999.999267579987645 2017-04-10 12:13:31 57853.509391 9999999.999902339652181 2017-04-10 12:13:32 57853.509404 9999999.999902339652181 2017-04-10 12:13:33 57853.509417 9999999.999511720612645 2017-04-10 12:13:34 57853.509430 9999999.999853519722819 2017-04-10 12:13:35 57853.509442 10000000.000390600413084 2017-04-10 12:13:37 57853.509462 10000000.000000000000000 2017-04-10 12:13:38 57853.509474 9999999.999462889507413 2017-04-10 12:13:40 57853.509493 9999999.999267570674419 2017-04-10 12:13:41 57853.509506 10000000.000878900289536 2017-04-10 12:13:42 57853.509519 10000000.000634800642729 2017-04-10 12:13:43 57853.509532 10000000.000878900289536 2017-04-10 12:13:44 57853.509544 10000000.000244099646807 2017-04-10 12:13:45 57853.509557 9999999.999853519722819 2017-04-10 12:13:46 57853.509570 9999999.999462889507413 2017-04-10 12:13:47 57853.509583 10000000.000488299876451 2017-04-10 12:13:49 57853.509595 10000000.001367200165987 2017-04-10 12:13:50 57853.509608 10000000.000732399523258 2017-04-10 12:13:51 57853.509621 9999999.999365229159594 2017-04-10 12:13:52 57853.509634 9999999.999121079221368 2017-04-10 12:13:53 57853.509647 9999999.998974600806832 2017-04-10 12:13:54 57853.509659 10000000.000390600413084 2017-04-10 12:13:55 57853.509672 10000000.000878900289536 2017-04-10 12:13:56 57853.509685 9999999.999023439362645 2017-04-10 12:13:57 57853.509697 10000000.000146500766277 2017-04-10 12:13:58 57853.509710 10000000.000390600413084 2017-04-10 12:14:00 57853.509723 9999999.999755859375000 2017-04-10 12:14:01 57853.509736 9999999.999755859375000 2017-04-10 12:14:02 57853.509748 10000000.001122999936342 2017-04-10 12:14:03 57853.509761 10000000.000244099646807 2017-04-10 12:14:04 57853.509774 9999999.999511720612645 2017-04-10 12:14:05 57853.509786 9999999.999609379097819 2017-04-10 12:14:06 57853.509799 9999999.998974610120058 2017-04-10 12:14:07 57853.509812 9999999.999365229159594 2017-04-10 12:14:08 57853.509824 9999999.998535139486194 2017-04-10 12:14:09 57853.509837 9999999.999511720612645 2017-04-10 12:14:11 57853.509850 10000000.000341799110174 2017-04-10 12:14:12 57853.509863 10000000.000097699463367 2017-04-10 12:14:13 57853.509875 9999999.999755859375000 2017-04-10 12:14:14 57853.509888 9999999.999511720612645 2017-04-10 12:14:15 57853.509901 9999999.999462889507413 2017-04-10 12:14:16 57853.509913 9999999.999365229159594 2017-04-10 12:14:17 57853.509926 9999999.999755859375000 2017-04-10 12:14:18 57853.509939 10000000.000878900289536 2017-04-10 12:14:19 57853.509952 9999999.999511709436774 2017-04-10 12:14:20 57853.509964 9999999.999755859375000 2017-04-10 12:14:22 57853.509977 10000000.001025399193168 2017-04-10 12:14:23 57853.509990 10000000.000000000000000 2017-04-10 12:14:24 57853.510003 9999999.999853519722819 2017-04-10 12:14:25 57853.510016 10000000.000732399523258 2017-04-10 12:14:26 57853.510028 10000000.001367200165987 2017-04-10 12:14:27 57853.510041 10000000.000878900289536 2017-04-10 12:14:28 57853.510054 10000000.001513699069619 2017-04-10 12:14:29 57853.510066 9999999.998974610120058 2017-04-10 12:14:30 57853.510079 9999999.999902339652181 2017-04-10 12:14:31 57853.510092 9999999.999853519722819 2017-04-10 12:14:33 57853.510105 10000000.000341799110174 2017-04-10 12:14:34 57853.510117 10000000.000878900289536 2017-04-10 12:14:35 57853.510130 9999999.998730469495058 2017-04-10 12:14:36 57853.510143 10000000.000634800642729 2017-04-10 12:14:37 57853.510156 9999999.997949220240116 2017-04-10 12:14:38 57853.510168 9999999.999511720612645 2017-04-10 12:14:39 57853.510181 10000000.000244099646807 2017-04-10 12:14:40 57853.510194 9999999.999609369784594 2017-04-10 12:14:41 57853.510206 10000000.000390600413084 2017-04-10 12:14:42 57853.510219 9999999.998583989217877 2017-04-10 12:14:44 57853.510232 9999999.998974600806832 2017-04-10 12:14:45 57853.510245 10000000.000000000000000 2017-04-10 12:14:46 57853.510258 9999999.999853519722819 2017-04-10 12:14:47 57853.510270 10000000.000000000000000 2017-04-10 12:14:48 57853.510283 9999999.999902339652181 2017-04-10 12:14:49 57853.510296 9999999.999755859375000 2017-04-10 12:14:50 57853.510309 9999999.999267570674419 2017-04-10 12:14:51 57853.510321 9999999.999414060264826 2017-04-10 12:14:52 57853.510334 10000000.000634800642729 2017-04-10 12:14:53 57853.510347 10000000.000390600413084 2017-04-10 12:14:55 57853.510360 10000000.000000000000000 2017-04-10 12:14:56 57853.510372 10000000.000537099316716 2017-04-10 12:14:57 57853.510385 9999999.999121079221368 2017-04-10 12:14:58 57853.510398 9999999.998730460181832 2017-04-10 12:14:59 57853.510411 9999999.999658200889826 2017-04-10 12:15:00 57853.510424 10000000.000000000000000 2017-04-10 12:15:01 57853.510436 9999999.999462889507413 2017-04-10 12:15:02 57853.510449 10000000.000244099646807 2017-04-10 12:15:03 57853.510462 10000000.000732399523258 2017-04-10 12:15:05 57853.510475 9999999.999511720612645 2017-04-10 12:15:06 57853.510487 9999999.999365229159594 2017-04-10 12:15:07 57853.510500 9999999.999658210203052 2017-04-10 12:15:08 57853.510513 9999999.998486310243607 2017-04-10 12:15:09 57853.510526 9999999.999365229159594 2017-04-10 12:15:10 57853.510538 10000000.001025399193168 2017-04-10 12:15:11 57853.510551 9999999.999218739569187 2017-04-10 12:15:12 57853.510564 9999999.999609369784594 2017-04-10 12:15:13 57853.510576 9999999.999755859375000 2017-04-10 12:15:14 57853.510589 10000000.000634800642729 2017-04-10 12:15:15 57853.510602 9999999.998144509270787 2017-04-10 12:15:17 57853.510614 10000000.000537099316716 2017-04-10 12:15:18 57853.510627 10000000.000146500766277 2017-04-10 12:15:19 57853.510640 9999999.999267570674419 2017-04-10 12:15:20 57853.510653 9999999.999365229159594 2017-04-10 12:15:21 57853.510666 10000000.000146500766277 2017-04-10 12:15:22 57853.510678 9999999.998876949772239 2017-04-10 12:15:23 57853.510691 10000000.000292999669909 2017-04-10 12:15:24 57853.510704 10000000.000244099646807 2017-04-10 12:15:25 57853.510717 10000000.000488299876451 2017-04-10 12:15:27 57853.510729 9999999.999218750745058 2017-04-10 12:15:28 57853.510742 9999999.999218750745058 2017-04-10 12:15:29 57853.510755 9999999.999511720612645 2017-04-10 12:15:30 57853.510768 10000000.000732399523258 2017-04-10 12:15:31 57853.510780 10000000.000488299876451 2017-04-10 12:15:32 57853.510793 10000000.000488299876451 2017-04-10 12:15:33 57853.510806 9999999.998730460181832 2017-04-10 12:15:34 57853.510818 9999999.999755859375000 2017-04-10 12:15:35 57853.510831 9999999.998583989217877 2017-04-10 12:15:36 57853.510844 10000000.000097699463367 2017-04-10 12:15:38 57853.510857 9999999.999609379097819 2017-04-10 12:15:39 57853.510870 9999999.999511709436774 2017-04-10 12:15:40 57853.510882 10000000.000585900619626 2017-04-10 12:15:41 57853.510895 10000000.000634800642729 2017-04-10 12:15:42 57853.510908 10000000.000488299876451 2017-04-10 12:15:43 57853.510920 10000000.000488299876451 2017-04-10 12:15:44 57853.510933 9999999.999755859375000 2017-04-10 12:15:45 57853.510946 10000000.000244099646807 2017-04-10 12:15:46 57853.510959 10000000.000000000000000 2017-04-10 12:15:47 57853.510971 10000000.000878900289536 2017-04-10 12:15:49 57853.510984 9999999.998974610120058 2017-04-10 12:15:50 57853.510997 10000000.000781299546361 2017-04-10 12:15:51 57853.511009 10000000.000634800642729 2017-04-10 12:15:52 57853.511022 9999999.999609379097819 2017-04-10 12:15:53 57853.511035 9999999.999365229159594 2017-04-10 12:15:54 57853.511048 9999999.999609379097819 2017-04-10 12:15:55 57853.511060 9999999.999414060264826 2017-04-10 12:15:56 57853.511073 9999999.998828120529652 2017-04-10 12:15:57 57853.511086 10000000.000537099316716 2017-04-10 12:15:58 57853.511099 10000000.000244099646807 2017-04-10 12:16:00 57853.511111 10000000.000390600413084 2017-04-10 12:16:01 57853.511124 9999999.997998049482703 2017-04-10 12:16:02 57853.511136 10000000.000244099646807 2017-04-10 12:16:03 57853.511151 10000000.001367200165987 2017-04-10 12:16:04 57853.511164 10000000.000878900289536 2017-04-10 12:16:05 57853.511179 10000000.000244099646807 2017-04-10 12:16:06 57853.511192 10000000.000585900619626 2017-04-10 12:16:08 57853.511205 9999999.999755859375000 2017-04-10 12:16:09 57853.511218 10000000.000390600413084 2017-04-10 12:16:10 57853.511230 10000000.000634800642729 2017-04-10 12:16:11 57853.511243 9999999.999462889507413 2017-04-10 12:16:12 57853.511256 9999999.998095700517297 2017-04-10 12:16:13 57853.511268 9999999.998974610120058 2017-04-10 12:16:14 57853.511281 10000000.000341799110174 2017-04-10 12:16:15 57853.511294 10000000.001122999936342 2017-04-10 12:16:16 57853.511307 9999999.999218760058284 2017-04-10 12:16:17 57853.511319 10000000.000878900289536 2017-04-10 12:16:19 57853.511332 10000000.000000000000000 2017-04-10 12:16:20 57853.511345 9999999.999755859375000 2017-04-10 12:16:21 57853.511358 9999999.998339829966426 2017-04-10 12:16:22 57853.511370 9999999.998486330732703 2017-04-10 12:16:23 57853.511383 9999999.998486330732703 2017-04-10 12:16:24 57853.511396 9999999.999121079221368 2017-04-10 12:16:25 57853.511409 9999999.999267579987645 2017-04-10 12:16:26 57853.511421 10000000.000781299546361 2017-04-10 12:16:27 57853.511434 10000000.000146500766277 2017-04-10 12:16:29 57853.511447 9999999.999267579987645 2017-04-10 12:16:30 57853.511460 10000000.000146500766277 2017-04-10 12:16:31 57853.511473 9999999.999218739569187 2017-04-10 12:16:32 57853.511485 9999999.998876940459013 2017-04-10 12:16:33 57853.511498 10000000.000146500766277 2017-04-10 12:16:34 57853.511511 10000000.000390600413084 2017-04-10 12:16:35 57853.511524 9999999.997998010367155 2017-04-10 12:16:36 57853.511536 9999999.999267589300871 2017-04-10 12:16:37 57853.511549 9999999.998095700517297 2017-04-10 12:16:38 57853.511562 9999999.999609379097819 2017-04-10 12:16:40 57853.511575 9999999.999609379097819 2017-04-10 12:16:41 57853.511587 10000000.000292999669909 2017-04-10 12:16:42 57853.511600 10000000.000097699463367 2017-04-10 12:16:43 57853.511613 10000000.001415999606252 2017-04-10 12:16:44 57853.511626 10000000.000292999669909 2017-04-10 12:16:45 57853.511639 10000000.001220699399710 2017-04-10 12:16:46 57853.511651 10000000.000244099646807 2017-04-10 12:16:47 57853.511664 9999999.998632809147239 2017-04-10 12:16:48 57853.511677 9999999.999609379097819 2017-04-10 12:16:49 57853.511690 10000000.000341799110174 2017-04-10 12:16:51 57853.511702 10000000.000390600413084 2017-04-10 12:16:52 57853.511715 10000000.000000000000000 2017-04-10 12:16:53 57853.511728 9999999.999365229159594 2017-04-10 12:16:54 57853.511741 9999999.999267579987645 2017-04-10 12:16:55 57853.511753 9999999.998779300600290 2017-04-10 12:16:56 57853.511766 10000000.000732399523258 2017-04-10 12:16:57 57853.511779 9999999.999853519722819 2017-04-10 12:16:58 57853.511792 9999999.998486330732703 2017-04-10 12:16:59 57853.511804 10000000.001025399193168 2017-04-10 12:17:00 57853.511817 9999999.999511720612645 2017-04-10 12:17:02 57853.511830 10000000.000097699463367 2017-04-10 12:17:03 57853.511843 9999999.998242190107703 2017-04-10 12:17:04 57853.511855 9999999.999902339652181 2017-04-10 12:17:05 57853.511868 10000000.000244099646807 2017-04-10 12:17:06 57853.511881 10000000.000244099646807 2017-04-10 12:17:07 57853.511893 10000000.000488299876451 2017-04-10 12:17:08 57853.511906 9999999.999853519722819 2017-04-10 12:17:09 57853.511919 9999999.999267570674419 2017-04-10 12:17:10 57853.511932 9999999.998242190107703 2017-04-10 12:17:11 57853.511944 9999999.999755859375000 2017-04-10 12:17:13 57853.511957 9999999.999267579987645 2017-04-10 12:17:14 57853.511970 9999999.999218750745058 2017-04-10 12:17:15 57853.511983 9999999.999267579987645 2017-04-10 12:17:16 57853.511995 9999999.999609369784594 2017-04-10 12:17:17 57853.512008 10000000.000878900289536 2017-04-10 12:17:18 57853.512021 9999999.999121090397239 2017-04-10 12:17:19 57853.512034 10000000.000244099646807 2017-04-10 12:17:20 57853.512046 9999999.999121090397239 2017-04-10 12:17:21 57853.512059 9999999.999218750745058 2017-04-10 12:17:23 57853.512072 9999999.999365229159594 2017-04-10 12:17:24 57853.512085 9999999.999609379097819 2017-04-10 12:17:25 57853.512097 10000000.000000000000000 2017-04-10 12:17:26 57853.512110 9999999.999853519722819 2017-04-10 12:17:27 57853.512123 9999999.999853519722819 2017-04-10 12:17:28 57853.512136 9999999.999121090397239 2017-04-10 12:17:29 57853.512148 9999999.999267579987645 2017-04-10 12:17:30 57853.512161 9999999.999121090397239 2017-04-10 12:17:31 57853.512174 10000000.000097699463367 2017-04-10 12:17:32 57853.512187 10000000.000000000000000 2017-04-10 12:17:34 57853.512199 9999999.999267579987645 2017-04-10 12:17:35 57853.512212 10000000.000000000000000 2017-04-10 12:17:36 57853.512225 9999999.998730460181832 2017-04-10 12:17:37 57853.512238 9999999.999755859375000 2017-04-10 12:17:38 57853.512250 9999999.999218750745058 2017-04-10 12:17:39 57853.512265 9999999.999755859375000 2017-04-10 12:17:40 57853.512277 9999999.998876949772239 2017-04-10 12:17:41 57853.512290 9999999.998730439692736 2017-04-10 12:17:42 57853.512303 9999999.999267579987645 2017-04-10 12:17:44 57853.512315 10000000.000634800642729 2017-04-10 12:17:45 57853.512328 9999999.999853519722819 2017-04-10 12:17:46 57853.512341 9999999.999902339652181 2017-04-10 12:17:47 57853.512354 10000000.000000000000000 2017-04-10 12:17:48 57853.512367 10000000.000634800642729 2017-04-10 12:17:49 57853.512379 9999999.998486310243607 2017-04-10 12:17:50 57853.512392 10000000.000000000000000 2017-04-10 12:17:51 57853.512405 9999999.999365229159594 2017-04-10 12:17:52 57853.512418 9999999.999267570674419 2017-04-10 12:17:53 57853.512430 10000000.000878900289536 2017-04-10 12:17:55 57853.512443 10000000.000390600413084 2017-04-10 12:17:56 57853.512456 9999999.999511709436774 2017-04-10 12:17:57 57853.512469 9999999.999121090397239 2017-04-10 12:17:58 57853.512481 10000000.000537099316716 2017-04-10 12:17:59 57853.512494 10000000.000390600413084 2017-04-10 12:18:00 57853.512509 9999999.999755859375000 2017-04-10 12:18:01 57853.512522 9999999.998486310243607 2017-04-10 12:18:03 57853.512535 9999999.999365229159594 2017-04-10 12:18:04 57853.512548 9999999.999755859375000 2017-04-10 12:18:05 57853.512560 10000000.000634800642729 2017-04-10 12:18:06 57853.512573 9999999.999658200889826 2017-04-10 12:18:07 57853.512586 10000000.001367200165987 2017-04-10 12:18:08 57853.512599 9999999.999609379097819 2017-04-10 12:18:09 57853.512611 9999999.998828120529652 2017-04-10 12:18:10 57853.512624 10000000.000390600413084 2017-04-10 12:18:11 57853.512637 10000000.000244099646807 2017-04-10 12:18:12 57853.512650 9999999.999267579987645 2017-04-10 12:18:14 57853.512662 10000000.000634800642729 2017-04-10 12:18:15 57853.512675 9999999.999218750745058 2017-04-10 12:18:16 57853.512688 9999999.999609379097819 2017-04-10 12:18:17 57853.512701 9999999.999121079221368 2017-04-10 12:18:18 57853.512713 9999999.999267570674419 2017-04-10 12:18:19 57853.512728 9999999.998583989217877 2017-04-10 12:18:20 57853.512741 10000000.001367200165987 2017-04-10 12:18:21 57853.512754 10000000.000488299876451 2017-04-10 12:18:23 57853.512767 9999999.999902339652181 2017-04-10 12:18:24 57853.512779 10000000.000390600413084 2017-04-10 12:18:25 57853.512792 10000000.000000000000000 2017-04-10 12:18:26 57853.512805 10000000.000732399523258 2017-04-10 12:18:27 57853.512818 10000000.000390600413084 2017-04-10 12:18:28 57853.512830 9999999.999707030132413 2017-04-10 12:18:29 57853.512843 9999999.999267570674419 2017-04-10 12:18:30 57853.512856 10000000.000146500766277 2017-04-10 12:18:31 57853.512868 9999999.999658200889826 2017-04-10 12:18:32 57853.512881 9999999.999609379097819 2017-04-10 12:18:34 57853.512894 9999999.999462889507413 2017-04-10 12:18:35 57853.512906 9999999.999023439362645 2017-04-10 12:18:36 57853.512919 9999999.999267579987645 2017-04-10 12:18:37 57853.512932 10000000.000244099646807 2017-04-10 12:18:38 57853.512945 9999999.998339829966426 2017-04-10 12:18:39 57853.512958 10000000.000097699463367 2017-04-10 12:18:40 57853.512970 9999999.999511720612645 2017-04-10 12:18:41 57853.512983 10000000.000732399523258 2017-04-10 12:18:42 57853.512996 9999999.998779280111194 2017-04-10 12:18:43 57853.513009 9999999.999853519722819 2017-04-10 12:18:45 57853.513021 10000000.000488299876451 2017-04-10 12:18:46 57853.513034 9999999.999609379097819 2017-04-10 12:18:47 57853.513047 10000000.000488299876451 2017-04-10 12:18:48 57853.513060 10000000.000390600413084 2017-04-10 12:18:49 57853.513072 9999999.999658200889826 2017-04-10 12:18:50 57853.513085 10000000.000537099316716 2017-04-10 12:18:51 57853.513098 10000000.000634800642729 2017-04-10 12:18:52 57853.513111 10000000.000146500766277 2017-04-10 12:18:54 57853.513125 10000000.000537099316716 2017-04-10 12:18:55 57853.513138 9999999.999902339652181 2017-04-10 12:18:56 57853.513151 9999999.999462889507413 2017-04-10 12:18:57 57853.513163 9999999.999707030132413 2017-04-10 12:18:58 57853.513176 10000000.000341799110174 2017-04-10 12:18:59 57853.513189 9999999.998974600806832 2017-04-10 12:19:00 57853.513202 10000000.000000000000000 2017-04-10 12:19:01 57853.513214 10000000.000146500766277 2017-04-10 12:19:02 57853.513227 9999999.998486310243607 2017-04-10 12:19:03 57853.513240 9999999.999121090397239 2017-04-10 12:19:05 57853.513253 9999999.999755859375000 2017-04-10 12:19:06 57853.513265 10000000.000097699463367 2017-04-10 12:19:07 57853.513278 9999999.999902339652181 2017-04-10 12:19:08 57853.513291 9999999.998779300600290 2017-04-10 12:19:09 57853.513303 10000000.000146500766277 2017-04-10 12:19:10 57853.513316 9999999.999755859375000 2017-04-10 12:19:11 57853.513329 9999999.999609379097819 2017-04-10 12:19:12 57853.513341 10000000.000488299876451 2017-04-10 12:19:13 57853.513354 10000000.000000000000000 2017-04-10 12:19:14 57853.513367 10000000.000634800642729 2017-04-10 12:19:15 57853.513380 9999999.999121090397239 2017-04-10 12:19:17 57853.513392 9999999.998730460181832 2017-04-10 12:19:18 57853.513405 9999999.998779280111194 2017-04-10 12:19:19 57853.513418 10000000.000097699463367 2017-04-10 12:19:20 57853.513430 10000000.000097699463367 2017-04-10 12:19:21 57853.513443 10000000.000732399523258 2017-04-10 12:19:22 57853.513456 10000000.000244099646807 2017-04-10 12:19:23 57853.513469 10000000.000000000000000 2017-04-10 12:19:24 57853.513481 10000000.000634800642729 2017-04-10 12:19:25 57853.513494 10000000.000878900289536 2017-04-10 12:19:26 57853.513507 9999999.998730469495058 2017-04-10 12:19:28 57853.513519 9999999.999511720612645 2017-04-10 12:19:29 57853.513532 10000000.000537099316716 2017-04-10 12:19:30 57853.513545 9999999.999365229159594 2017-04-10 12:19:31 57853.513558 9999999.998974610120058 2017-04-10 12:19:32 57853.513571 10000000.000634800642729 2017-04-10 12:19:33 57853.513583 10000000.000000000000000 2017-04-10 12:19:34 57853.513596 9999999.999609379097819 2017-04-10 12:19:35 57853.513609 10000000.001025399193168 2017-04-10 12:19:36 57853.513622 9999999.999609379097819 2017-04-10 12:19:38 57853.513635 10000000.000097699463367 2017-04-10 12:19:39 57853.513647 9999999.998974600806832 2017-04-10 12:19:40 57853.513660 10000000.001122999936342 2017-04-10 12:19:41 57853.513673 9999999.999218739569187 2017-04-10 12:19:42 57853.513685 9999999.999365229159594 2017-04-10 12:19:43 57853.513698 9999999.998730460181832 2017-04-10 12:19:44 57853.513711 10000000.000097699463367 2017-04-10 12:19:45 57853.513724 9999999.998779300600290 2017-04-10 12:19:46 57853.513737 9999999.999755859375000 2017-04-10 12:19:47 57853.513749 9999999.999462889507413 2017-04-10 12:19:49 57853.513762 9999999.999267579987645 2017-04-10 12:19:50 57853.513774 10000000.000097699463367 2017-04-10 12:19:51 57853.513787 10000000.000488299876451 2017-04-10 12:19:52 57853.513800 9999999.999365219846368 2017-04-10 12:19:53 57853.513813 9999999.998584000393748 2017-04-10 12:19:54 57853.513826 9999999.999365229159594 2017-04-10 12:19:55 57853.513838 10000000.000244099646807 2017-04-10 12:19:56 57853.513851 9999999.999365229159594 2017-04-10 12:19:57 57853.513864 9999999.999511720612645 2017-04-10 12:19:58 57853.513877 9999999.999365240335464 2017-04-10 12:20:00 57853.513890 10000000.000488299876451 2017-04-10 12:20:01 57853.513902 10000000.000146500766277 2017-04-10 12:20:02 57853.513915 9999999.999511720612645 2017-04-10 12:20:03 57853.513928 10000000.000244099646807 2017-04-10 12:20:04 57853.513941 9999999.999755859375000 2017-04-10 12:20:05 57853.513954 10000000.000976599752903 2017-04-10 12:20:06 57853.513966 9999999.998876940459013 2017-04-10 12:20:07 57853.513979 10000000.001122999936342 2017-04-10 12:20:08 57853.513992 10000000.000488299876451 2017-04-10 12:20:10 57853.514005 10000000.000097699463367 2017-04-10 12:20:11 57853.514017 9999999.998779280111194 2017-04-10 12:20:12 57853.514030 10000000.000878900289536 2017-04-10 12:20:13 57853.514043 9999999.999853510409594 2017-04-10 12:20:14 57853.514056 9999999.999755859375000 2017-04-10 12:20:15 57853.514068 10000000.000390600413084 2017-04-10 12:20:16 57853.514081 10000000.001122999936342 2017-04-10 12:20:17 57853.514094 9999999.999902350828052 2017-04-10 12:20:18 57853.514107 10000000.000146500766277 2017-04-10 12:20:19 57853.514119 9999999.998632799834013 2017-04-10 12:20:21 57853.514132 9999999.999121090397239 2017-04-10 12:20:22 57853.514145 9999999.999365229159594 2017-04-10 12:20:23 57853.514158 9999999.999121099710464 2017-04-10 12:20:24 57853.514170 10000000.000781200826168 2017-04-10 12:20:25 57853.514183 9999999.999755859375000 2017-04-10 12:20:26 57853.514196 9999999.999609379097819 2017-04-10 12:20:27 57853.514208 9999999.999365229159594 2017-04-10 12:20:28 57853.514221 9999999.999121079221368 2017-04-10 12:20:29 57853.514234 9999999.998486330732703 2017-04-10 12:20:30 57853.514247 9999999.998730460181832 2017-04-10 12:20:32 57853.514259 10000000.000341799110174 2017-04-10 12:20:33 57853.514272 9999999.999121099710464 2017-04-10 12:20:34 57853.514285 10000000.001513699069619 2017-04-10 12:20:35 57853.514298 9999999.999121079221368 2017-04-10 12:20:36 57853.514310 9999999.998632799834013 2017-04-10 12:20:37 57853.514323 10000000.000488299876451 2017-04-10 12:20:38 57853.514336 10000000.000097699463367 2017-04-10 12:20:39 57853.514349 9999999.999121090397239 2017-04-10 12:20:40 57853.514362 9999999.998632809147239 2017-04-10 12:20:41 57853.514374 9999999.998730469495058 2017-04-10 12:20:43 57853.514387 9999999.998876940459013 2017-04-10 12:20:44 57853.514400 9999999.999658200889826 2017-04-10 12:20:45 57853.514413 10000000.000976599752903 2017-04-10 12:20:46 57853.514425 9999999.999755859375000 2017-04-10 12:20:47 57853.514438 9999999.999511709436774 2017-04-10 12:20:48 57853.514451 9999999.998583970591426 2017-04-10 12:20:49 57853.514463 10000000.000732399523258 2017-04-10 12:20:50 57853.514476 9999999.999609379097819 2017-04-10 12:20:51 57853.514489 10000000.000000000000000 2017-04-10 12:20:52 57853.514502 9999999.999755859375000 2017-04-10 12:20:54 57853.514515 10000000.000634800642729 2017-04-10 12:20:55 57853.514527 9999999.999755859375000 2017-04-10 12:20:56 57853.514540 9999999.998388670384884 2017-04-10 12:20:57 57853.514553 9999999.999218739569187 2017-04-10 12:20:58 57853.514566 9999999.998730460181832 2017-04-10 12:20:59 57853.514578 9999999.999902339652181 2017-04-10 12:21:00 57853.514591 9999999.998828120529652 2017-04-10 12:21:01 57853.514604 10000000.000146500766277 2017-04-10 12:21:02 57853.514617 9999999.999658210203052 2017-04-10 12:21:03 57853.514629 9999999.999267570674419 2017-04-10 12:21:05 57853.514642 10000000.000146500766277 2017-04-10 12:21:06 57853.514655 10000000.000537099316716 2017-04-10 12:21:07 57853.514667 9999999.999511709436774 2017-04-10 12:21:08 57853.514680 9999999.999511720612645 2017-04-10 12:21:09 57853.514693 9999999.999902339652181 2017-04-10 12:21:10 57853.514706 9999999.998876949772239 2017-04-10 12:21:11 57853.514718 10000000.000000000000000 2017-04-10 12:21:12 57853.514731 9999999.999609379097819 2017-04-10 12:21:13 57853.514744 9999999.999658200889826 2017-04-10 12:21:14 57853.514756 10000000.000634800642729 2017-04-10 12:21:16 57853.514769 10000000.000732399523258 2017-04-10 12:21:17 57853.514782 10000000.000488299876451 2017-04-10 12:21:18 57853.514795 10000000.000878900289536 2017-04-10 12:21:19 57853.514807 9999999.999462889507413 2017-04-10 12:21:20 57853.514820 9999999.999121079221368 2017-04-10 12:21:21 57853.514833 9999999.999511720612645 2017-04-10 12:21:22 57853.514846 9999999.998339839279652 2017-04-10 12:21:23 57853.514858 9999999.999609379097819 2017-04-10 12:21:24 57853.514871 9999999.999755859375000 2017-04-10 12:21:25 57853.514884 9999999.999218730255961 2017-04-10 12:21:27 57853.514897 10000000.000878900289536 2017-04-10 12:21:28 57853.514909 9999999.998876949772239 2017-04-10 12:21:29 57853.514922 10000000.000146500766277 2017-04-10 12:21:30 57853.514935 10000000.000244099646807 2017-04-10 12:21:31 57853.514948 9999999.999609379097819 2017-04-10 12:21:32 57853.514960 9999999.999902339652181 2017-04-10 12:21:33 57853.514973 10000000.000878900289536 2017-04-10 12:21:34 57853.514986 10000000.000244099646807 2017-04-10 12:21:35 57853.514998 10000000.000000000000000 2017-04-10 12:21:36 57853.515011 10000000.000244099646807 2017-04-10 12:21:38 57853.515024 9999999.998974610120058 2017-04-10 12:21:39 57853.515037 9999999.999121079221368 2017-04-10 12:21:40 57853.515049 9999999.999755859375000 2017-04-10 12:21:41 57853.515062 9999999.998730469495058 2017-04-10 12:21:42 57853.515075 9999999.999658200889826 2017-04-10 12:21:43 57853.515088 10000000.000000000000000 2017-04-10 12:21:44 57853.515100 10000000.000390600413084 2017-04-10 12:21:45 57853.515113 10000000.000244099646807 2017-04-10 12:21:46 57853.515126 10000000.000000000000000 2017-04-10 12:21:47 57853.515139 9999999.999365229159594 2017-04-10 12:21:49 57853.515151 9999999.998730480670929 2017-04-10 12:21:50 57853.515164 10000000.000634800642729 2017-04-10 12:21:51 57853.515177 9999999.999658200889826 2017-04-10 12:21:52 57853.515190 9999999.999218750745058 2017-04-10 12:21:53 57853.515202 9999999.998876940459013 2017-04-10 12:21:54 57853.515215 9999999.999755859375000 2017-04-10 12:21:55 57853.515228 9999999.998779300600290 2017-04-10 12:21:56 57853.515241 10000000.000244099646807 2017-04-10 12:21:57 57853.515254 9999999.999365229159594 2017-04-10 12:21:59 57853.515266 9999999.999902339652181 2017-04-10 12:22:00 57853.515279 9999999.999902339652181 2017-04-10 12:22:01 57853.515292 9999999.999658200889826 2017-04-10 12:22:02 57853.515305 10000000.000097699463367 2017-04-10 12:22:03 57853.515317 9999999.999609379097819 2017-04-10 12:22:04 57853.515330 10000000.000390600413084 2017-04-10 12:22:05 57853.515343 10000000.000488299876451 2017-04-10 12:22:06 57853.515355 9999999.999609379097819 2017-04-10 12:22:07 57853.515368 10000000.000341799110174 2017-04-10 12:22:08 57853.515381 10000000.000000000000000 2017-04-10 12:22:10 57853.515394 10000000.000341799110174 2017-04-10 12:22:11 57853.515406 10000000.000878900289536 2017-04-10 12:22:12 57853.515419 9999999.998876940459013 2017-04-10 12:22:13 57853.515432 9999999.998730469495058 2017-04-10 12:22:14 57853.515445 10000000.000097699463367 2017-04-10 12:22:15 57853.515457 9999999.998632799834013 2017-04-10 12:22:16 57853.515470 10000000.000634800642729 2017-04-10 12:22:17 57853.515483 10000000.000146500766277 2017-04-10 12:22:18 57853.515496 10000000.000390600413084 2017-04-10 12:22:20 57853.515511 10000000.000878900289536 2017-04-10 12:22:21 57853.515523 10000000.000976599752903 2017-04-10 12:22:22 57853.515536 10000000.000000000000000 2017-04-10 12:22:23 57853.515549 10000000.000097699463367 2017-04-10 12:22:24 57853.515561 10000000.000000000000000 2017-04-10 12:22:25 57853.515574 10000000.000976599752903 2017-04-10 12:22:26 57853.515587 9999999.998974610120058 2017-04-10 12:22:27 57853.515600 9999999.999609379097819 2017-04-10 12:22:28 57853.515612 9999999.999365229159594 2017-04-10 12:22:30 57853.515625 10000000.000244099646807 2017-04-10 12:22:31 57853.515638 10000000.001122999936342 2017-04-10 12:22:32 57853.515650 9999999.999755859375000 2017-04-10 12:22:33 57853.515663 9999999.998388670384884 2017-04-10 12:22:34 57853.515676 9999999.999658200889826 2017-04-10 12:22:35 57853.515689 10000000.000000000000000 2017-04-10 12:22:36 57853.515702 9999999.999853519722819 2017-04-10 12:22:37 57853.515714 9999999.998730469495058 2017-04-10 12:22:38 57853.515727 10000000.000781200826168 2017-04-10 12:22:39 57853.515740 10000000.000781299546361 2017-04-10 12:22:41 57853.515753 9999999.998583989217877 2017-04-10 12:22:42 57853.515766 10000000.000000000000000 2017-04-10 12:22:43 57853.515778 9999999.999755859375000 2017-04-10 12:22:44 57853.515791 9999999.999658200889826 2017-04-10 12:22:45 57853.515804 10000000.000000000000000 2017-04-10 12:22:46 57853.515816 10000000.000341799110174 2017-04-10 12:22:47 57853.515829 10000000.000488299876451 2017-04-10 12:22:48 57853.515842 9999999.998974610120058 2017-04-10 12:22:49 57853.515855 10000000.000634800642729 2017-04-10 12:22:50 57853.515868 10000000.000732399523258 2017-04-10 12:22:52 57853.515880 9999999.998486330732703 2017-04-10 12:22:53 57853.515893 9999999.999902339652181 2017-04-10 12:22:54 57853.515906 10000000.000781299546361 2017-04-10 12:22:55 57853.515919 9999999.997998030856252 2017-04-10 12:22:56 57853.515931 10000000.001025399193168 2017-04-10 12:22:57 57853.515944 9999999.999511720612645 2017-04-10 12:22:58 57853.515957 9999999.999609379097819 2017-04-10 12:22:59 57853.515969 10000000.000000000000000 2017-04-10 12:23:00 57853.515982 10000000.000146500766277 2017-04-10 12:23:01 57853.515995 10000000.001025399193168 2017-04-10 12:23:03 57853.516008 10000000.000634800642729 2017-04-10 12:23:04 57853.516020 10000000.000146500766277 2017-04-10 12:23:05 57853.516033 10000000.001367200165987 2017-04-10 12:23:06 57853.516046 9999999.998730469495058 2017-04-10 12:23:07 57853.516058 10000000.000732399523258 2017-04-10 12:23:08 57853.516071 9999999.999511720612645 2017-04-10 12:23:09 57853.516086 10000000.000488299876451 2017-04-10 12:23:10 57853.516099 9999999.999609379097819 2017-04-10 12:23:12 57853.516112 10000000.000097699463367 2017-04-10 12:23:13 57853.516125 9999999.999121079221368 2017-04-10 12:23:14 57853.516137 9999999.998730469495058 2017-04-10 12:23:15 57853.516150 9999999.999853519722819 2017-04-10 12:23:16 57853.516163 10000000.000244099646807 2017-04-10 12:23:17 57853.516176 10000000.000537099316716 2017-04-10 12:23:18 57853.516188 10000000.000732399523258 2017-04-10 12:23:19 57853.516201 10000000.000488299876451 2017-04-10 12:23:20 57853.516214 9999999.999365229159594 2017-04-10 12:23:21 57853.516227 10000000.001025399193168 2017-04-10 12:23:23 57853.516240 10000000.000390600413084 2017-04-10 12:23:24 57853.516252 10000000.000000000000000 2017-04-10 12:23:25 57853.516265 9999999.998095680028200 2017-04-10 12:23:26 57853.516278 9999999.998730469495058 2017-04-10 12:23:27 57853.516290 9999999.999755859375000 2017-04-10 12:23:28 57853.516303 10000000.000976599752903 2017-04-10 12:23:29 57853.516316 9999999.998876940459013 2017-04-10 12:23:30 57853.516329 9999999.999902339652181 2017-04-10 12:23:31 57853.516341 10000000.001122999936342 2017-04-10 12:23:32 57853.516354 9999999.998828109353781 2017-04-10 12:23:34 57853.516367 10000000.000390600413084 2017-04-10 12:23:35 57853.516379 10000000.000341799110174 2017-04-10 12:23:36 57853.516392 10000000.000390600413084 2017-04-10 12:23:37 57853.516405 9999999.999218739569187 2017-04-10 12:23:38 57853.516418 10000000.000244099646807 2017-04-10 12:23:39 57853.516430 9999999.999511720612645 2017-04-10 12:23:40 57853.516443 9999999.999707030132413 2017-04-10 12:23:41 57853.516456 10000000.000000000000000 2017-04-10 12:23:42 57853.516469 10000000.001660099253058 2017-04-10 12:23:44 57853.516482 9999999.999365229159594 2017-04-10 12:23:45 57853.516495 9999999.999365229159594 2017-04-10 12:23:46 57853.516508 10000000.000488299876451 2017-04-10 12:23:47 57853.516520 10000000.001415999606252 2017-04-10 12:23:48 57853.516533 10000000.000488299876451 2017-04-10 12:23:49 57853.516546 10000000.000146500766277 2017-04-10 12:23:50 57853.516559 10000000.000878900289536 2017-04-10 12:23:51 57853.516571 9999999.998730460181832 2017-04-10 12:23:52 57853.516584 9999999.999462889507413 2017-04-10 12:23:53 57853.516597 9999999.998095680028200 2017-04-10 12:23:55 57853.516610 9999999.998632809147239 2017-04-10 12:23:56 57853.516622 10000000.000000000000000 2017-04-10 12:23:57 57853.516635 10000000.000097699463367 2017-04-10 12:23:58 57853.516648 10000000.000097699463367 2017-04-10 12:23:59 57853.516660 10000000.000244099646807 2017-04-10 12:24:00 57853.516673 10000000.000000000000000 2017-04-10 12:24:01 57853.516686 9999999.999755859375000 2017-04-10 12:24:02 57853.516699 9999999.999755859375000 2017-04-10 12:24:03 57853.516712 9999999.999121090397239 2017-04-10 12:24:04 57853.516724 9999999.999023420736194 2017-04-10 12:24:06 57853.516737 10000000.000390600413084 2017-04-10 12:24:07 57853.516750 9999999.999267570674419 2017-04-10 12:24:08 57853.516764 10000000.000146500766277 2017-04-10 12:24:09 57853.516776 10000000.000146500766277 2017-04-10 12:24:10 57853.516789 9999999.999365229159594 2017-04-10 12:24:11 57853.516802 10000000.000097699463367 2017-04-10 12:24:12 57853.516814 10000000.000146500766277 2017-04-10 12:24:14 57853.516830 9999999.999853519722819 2017-04-10 12:24:15 57853.516842 10000000.000390600413084 2017-04-10 12:24:16 57853.516855 9999999.999023439362645 2017-04-10 12:24:17 57853.516867 10000000.000097699463367 2017-04-10 12:24:18 57853.516880 9999999.999755859375000 2017-04-10 12:24:19 57853.516893 9999999.998730460181832 2017-04-10 12:24:20 57853.516906 10000000.000390600413084 2017-04-10 12:24:21 57853.516919 10000000.000244099646807 2017-04-10 12:24:22 57853.516931 10000000.001122999936342 2017-04-10 12:24:23 57853.516944 10000000.000390600413084 2017-04-10 12:24:25 57853.516957 10000000.000146500766277 2017-04-10 12:24:26 57853.516970 9999999.999511720612645 2017-04-10 12:24:27 57853.516982 10000000.000097699463367 2017-04-10 12:24:28 57853.516995 10000000.000000000000000 2017-04-10 12:24:29 57853.517008 9999999.998876940459013 2017-04-10 12:24:30 57853.517021 9999999.999121090397239 2017-04-10 12:24:31 57853.517033 10000000.000634800642729 2017-04-10 12:24:32 57853.517046 10000000.000146500766277 2017-04-10 12:24:33 57853.517059 9999999.999218739569187 2017-04-10 12:24:34 57853.517072 9999999.999755859375000 2017-04-10 12:24:36 57853.517084 9999999.999414060264826 2017-04-10 12:24:37 57853.517097 9999999.999755859375000 2017-04-10 12:24:38 57853.517110 10000000.001122999936342 2017-04-10 12:24:39 57853.517123 10000000.000097699463367 2017-04-10 12:24:40 57853.517135 10000000.000000000000000 2017-04-10 12:24:41 57853.517148 10000000.000097699463367 2017-04-10 12:24:42 57853.517161 10000000.000488299876451 2017-04-10 12:24:43 57853.517173 10000000.001513699069619 2017-04-10 12:24:44 57853.517186 9999999.999853519722819 2017-04-10 12:24:45 57853.517199 10000000.000292999669909 2017-04-10 12:24:47 57853.517212 10000000.000634800642729 2017-04-10 12:24:48 57853.517225 10000000.000488299876451 2017-04-10 12:24:49 57853.517237 9999999.999853519722819 2017-04-10 12:24:50 57853.517250 9999999.999121090397239 2017-04-10 12:24:51 57853.517263 9999999.999853519722819 2017-04-10 12:24:52 57853.517276 10000000.000097699463367 2017-04-10 12:24:53 57853.517288 10000000.000244099646807 2017-04-10 12:24:54 57853.517301 9999999.998486310243607 2017-04-10 12:24:55 57853.517314 10000000.001367200165987 2017-04-10 12:24:57 57853.517327 9999999.998730469495058 2017-04-10 12:24:58 57853.517339 9999999.999853519722819 2017-04-10 12:24:59 57853.517352 10000000.001122999936342 2017-04-10 12:25:00 57853.517365 10000000.000781200826168 2017-04-10 12:25:01 57853.517378 10000000.000488299876451 2017-04-10 12:25:02 57853.517390 10000000.001220699399710 2017-04-10 12:25:03 57853.517403 9999999.999755859375000 2017-04-10 12:25:04 57853.517416 10000000.000488299876451 2017-04-10 12:25:05 57853.517429 9999999.999365229159594 2017-04-10 12:25:06 57853.517442 9999999.999853519722819 2017-04-10 12:25:08 57853.517454 10000000.001025399193168 2017-04-10 12:25:09 57853.517467 9999999.998876940459013 2017-04-10 12:25:10 57853.517480 9999999.999609379097819 2017-04-10 12:25:11 57853.517492 9999999.999023439362645 2017-04-10 12:25:12 57853.517510 9999999.998828120529652 2017-04-10 12:25:13 57853.517523 10000000.000000000000000 2017-04-10 12:25:15 57853.517536 10000000.000244099646807 2017-04-10 12:25:16 57853.517548 10000000.000244099646807 2017-04-10 12:25:17 57853.517561 9999999.999902339652181 2017-04-10 12:25:18 57853.517574 10000000.000878900289536 2017-04-10 12:25:19 57853.517587 10000000.000537099316716 2017-04-10 12:25:20 57853.517599 10000000.000488299876451 2017-04-10 12:25:21 57853.517612 9999999.999853519722819 2017-04-10 12:25:22 57853.517625 10000000.000488299876451 2017-04-10 12:25:23 57853.517637 10000000.000000000000000 2017-04-10 12:25:24 57853.517650 10000000.000732399523258 2017-04-10 12:25:26 57853.517663 9999999.999853519722819 2017-04-10 12:25:27 57853.517676 10000000.001464800909162 2017-04-10 12:25:28 57853.517689 9999999.999414060264826 2017-04-10 12:25:29 57853.517701 9999999.998876949772239 2017-04-10 12:25:30 57853.517714 9999999.999755859375000 2017-04-10 12:25:31 57853.517727 9999999.999511720612645 2017-04-10 12:25:32 57853.517740 9999999.999511709436774 2017-04-10 12:25:33 57853.517752 10000000.000732399523258 2017-04-10 12:25:34 57853.517765 9999999.999462889507413 2017-04-10 12:25:36 57853.517779 9999999.999707030132413 2017-04-10 12:25:37 57853.517792 9999999.999414060264826 2017-04-10 12:25:38 57853.517804 10000000.000341799110174 2017-04-10 12:25:39 57853.517817 10000000.000878900289536 2017-04-10 12:25:40 57853.517830 9999999.999609379097819 2017-04-10 12:25:41 57853.517843 9999999.999853510409594 2017-04-10 12:25:42 57853.517855 10000000.001415999606252 2017-04-10 12:25:43 57853.517868 9999999.999511709436774 2017-04-10 12:25:44 57853.517881 9999999.999365229159594 2017-04-10 12:25:46 57853.517894 9999999.998974619433284 2017-04-10 12:25:47 57853.517906 10000000.000781299546361 2017-04-10 12:25:48 57853.517919 9999999.999853519722819 2017-04-10 12:25:49 57853.517932 9999999.999609379097819 2017-04-10 12:25:51 57853.517961 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:25:53 57853.517986 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:25:56 57853.518010 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:25:58 57853.518034 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:00 57853.518058 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:02 57853.518082 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:04 57853.518106 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:04 57853.518111 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:06 57853.518135 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:08 57853.518159 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:11 57853.518184 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:13 57853.518206 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:14 57853.518222 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:14 57853.518223 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:14 57853.518225 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:14 57853.518226 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:14 57853.518228 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:15 57853.518230 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:15 57853.518234 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:15 57853.518235 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:16 57853.518242 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:16 57853.518243 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:16 57853.518244 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:16 57853.518248 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:17 57853.518258 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:17 57853.518260 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:17 57853.518261 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:17 57853.518263 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:22 57853.518318 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:24 57853.518342 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:27 57853.518372 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:29 57853.518397 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:31 57853.518421 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:33 57853.518445 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:35 57853.518469 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:37 57853.518493 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:39 57853.518517 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:41 57853.518541 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:44 57853.518565 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:46 57853.518589 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:48 57853.518614 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:50 57853.518638 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:52 57853.518662 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:54 57853.518686 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:56 57853.518710 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:26:58 57853.518735 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:00 57853.518759 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:02 57853.518783 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:04 57853.518807 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:06 57853.518831 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:09 57853.518855 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:11 57853.518879 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:13 57853.518903 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:15 57853.518931 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:17 57853.518955 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:19 57853.518979 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:21 57853.519003 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:23 57853.519028 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:26 57853.519052 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:28 57853.519076 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:30 57853.519100 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:32 57853.519124 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:34 57853.519152 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:36 57853.519176 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:38 57853.519200 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:40 57853.519224 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:43 57853.519249 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:45 57853.519275 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:47 57853.519299 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:49 57853.519323 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:51 57853.519348 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:53 57853.519372 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:55 57853.519396 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:27:58 57853.519423 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:00 57853.519447 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:02 57853.519471 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:04 57853.519496 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:06 57853.519520 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:08 57853.519544 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:10 57853.519568 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:12 57853.519592 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:14 57853.519616 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:16 57853.519640 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:19 57853.519665 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:21 57853.519689 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:23 57853.519713 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:25 57853.519737 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:27 57853.519761 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:29 57853.519785 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:31 57853.519809 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:33 57853.519833 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:35 57853.519858 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:37 57853.519882 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:39 57853.519906 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:41 57853.519930 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:44 57853.519954 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:46 57853.519978 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:48 57853.520003 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:50 57853.520027 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:51 57853.520043 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:28:52 57853.520056 9999998.074346350505948 2017-04-10 12:28:53 57853.520069 9999998.075976930558681 2017-04-10 12:28:55 57853.520081 9999998.075098030269146 2017-04-10 12:28:56 57853.520094 9999998.073926150798798 2017-04-10 12:28:57 57853.520107 9999998.072480579838157 2017-04-10 12:28:58 57853.520120 9999998.070557009428740 2017-04-10 12:28:59 57853.520132 9999998.069336310029030 2017-04-10 12:29:00 57853.520145 9999998.069433970376849 2017-04-10 12:29:01 57853.520158 9999998.069678109139204 2017-04-10 12:29:02 57853.520171 9999998.068310920149088 2017-04-10 12:29:03 57853.520184 9999998.068896859884262 2017-04-10 12:29:04 57853.520196 9999998.068213259801269 2017-04-10 12:29:06 57853.520209 9999998.067187869921327 2017-04-10 12:29:07 57853.520222 9999998.066455449908972 2017-04-10 12:29:08 57853.520234 9999998.067432010546327 2017-04-10 12:29:09 57853.520247 9999998.067754490301013 2017-04-10 12:29:10 57853.520260 9999998.067676149308681 2017-04-10 12:29:11 57853.520272 9999998.066894909366965 2017-04-10 12:29:12 57853.520285 9999998.067578500136733 2017-04-10 12:29:13 57853.520297 9999998.067920299246907 2017-04-10 12:29:14 57853.520310 9999998.068506229668856 2017-04-10 12:29:15 57853.520323 9999998.067920299246907 2017-04-10 12:29:16 57853.520336 9999998.068310920149088 2017-04-10 12:29:18 57853.520348 9999998.068750370293856 2017-04-10 12:29:19 57853.520361 9999998.067871470004320 2017-04-10 12:29:20 57853.520374 9999998.068945689126849 2017-04-10 12:29:21 57853.520386 9999998.068945689126849 2017-04-10 12:29:22 57853.520399 9999998.069531619548798 2017-04-10 12:29:23 57853.520412 9999998.069971080869436 2017-04-10 12:29:24 57853.520424 9999998.070801150053740 2017-04-10 12:29:25 57853.520437 9999998.068945689126849 2017-04-10 12:29:26 57853.520450 9999998.066875569522381 2017-04-10 12:29:27 57853.520463 9999998.069678109139204 2017-04-10 12:29:29 57853.520475 9999998.069433970376849 2017-04-10 12:29:30 57853.520488 9999998.069189829751849 2017-04-10 12:29:31 57853.520501 9999998.070781860500574 2017-04-10 12:29:32 57853.520514 9999998.070801150053740 2017-04-10 12:29:33 57853.520526 9999998.069707630202174 2017-04-10 12:29:34 57853.520539 9999998.070088030770421 2017-04-10 12:29:35 57853.520552 9999998.069902950897813 2017-04-10 12:29:36 57853.520565 9999998.070557009428740 2017-04-10 12:29:37 57853.520578 9999998.071826539933681 2017-04-10 12:29:39 57853.520591 9999998.072100240737200 2017-04-10 12:29:40 57853.520603 9999998.071582399308681 2017-04-10 12:29:41 57853.520616 9999998.071582399308681 2017-04-10 12:29:42 57853.520629 9999998.072021860629320 2017-04-10 12:29:43 57853.520642 9999998.071582399308681 2017-04-10 12:29:44 57853.520654 9999998.071484750136733 2017-04-10 12:29:45 57853.520667 9999998.071660779416561 2017-04-10 12:29:46 57853.520680 9999998.072607789188623 2017-04-10 12:29:47 57853.520693 9999998.072412479668856 2017-04-10 12:29:48 57853.520705 9999998.072168340906501 2017-04-10 12:29:50 57853.520718 9999998.072998419404030 2017-04-10 12:29:51 57853.520731 9999998.073096070438623 2017-04-10 12:29:52 57853.520744 9999998.072949590161443 2017-04-10 12:29:53 57853.520756 9999998.072168340906501 2017-04-10 12:29:54 57853.520769 9999998.072656620293856 2017-04-10 12:29:55 57853.520782 9999998.070947639644146 2017-04-10 12:29:56 57853.520795 9999998.071973029524088 2017-04-10 12:29:57 57853.520807 9999998.072217170149088 2017-04-10 12:29:58 57853.520820 9999998.071484750136733 2017-04-10 12:29:59 57853.520833 9999998.073584359139204 2017-04-10 12:30:01 57853.520845 9999998.072168340906501 2017-04-10 12:30:02 57853.520858 9999998.071465460583568 2017-04-10 12:30:03 57853.520871 9999998.073115339502692 2017-04-10 12:30:04 57853.520884 9999998.072803109884262 2017-04-10 12:30:05 57853.520896 9999998.071973029524088 2017-04-10 12:30:06 57853.520909 9999998.071973029524088 2017-04-10 12:30:07 57853.520922 9999998.071680059656501 2017-04-10 12:30:10 57853.520957 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:12 57853.520981 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:14 57853.521006 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:15 57853.521017 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:16 57853.521030 9999999.089062580838799 2017-04-10 12:30:18 57853.521042 9999999.041259860619903 2017-04-10 12:30:19 57853.521055 9999998.917187619954348 2017-04-10 12:30:20 57853.521068 9999998.777881009504199 2017-04-10 12:30:21 57853.521081 9999998.630810730159283 2017-04-10 12:30:22 57853.521093 9999998.487533930689096 2017-04-10 12:30:23 57853.521106 9999998.348584260791540 2017-04-10 12:30:24 57853.521119 9999998.225683910772204 2017-04-10 12:30:25 57853.521132 9999998.131348010152578 2017-04-10 12:30:26 57853.521144 9999998.084521850571036 2017-04-10 12:30:27 57853.521157 9999998.063379280269146 2017-04-10 12:30:29 57853.521170 9999998.053203569725156 2017-04-10 12:30:30 57853.521183 9999998.049560930579901 2017-04-10 12:30:31 57853.521195 9999998.046435929834843 2017-04-10 12:30:34 57853.521228 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:36 57853.521252 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:38 57853.521276 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:40 57853.521300 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:42 57853.521324 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:44 57853.521348 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:46 57853.521373 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:47 57853.521379 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:30:48 57853.521392 9999999.114062579348683 2017-04-10 12:30:49 57853.521405 9999999.064697349444032 2017-04-10 12:30:50 57853.521418 9999998.941601680591702 2017-04-10 12:30:51 57853.521430 9999998.804785300046206 2017-04-10 12:30:52 57853.521443 9999998.664990410208702 2017-04-10 12:30:53 57853.521456 9999998.529638890177011 2017-04-10 12:30:54 57853.521469 9999998.401269789785147 2017-04-10 12:30:55 57853.521481 9999998.278369439765811 2017-04-10 12:30:57 57853.521494 9999998.171728849411011 2017-04-10 12:30:58 57853.521507 9999998.090918330475688 2017-04-10 12:30:59 57853.521520 9999998.051904680207372 2017-04-10 12:31:00 57853.521532 9999998.033301170915365 2017-04-10 12:31:01 57853.521545 9999998.026318749412894 2017-04-10 12:31:02 57853.521558 9999998.024365620687604 2017-04-10 12:31:03 57853.521570 9999998.024512110278010 2017-04-10 12:31:04 57853.521583 9999998.024756250903010 2017-04-10 12:31:05 57853.521596 9999998.027295310050249 2017-04-10 12:31:06 57853.521608 9999998.028418360278010 2017-04-10 12:31:08 57853.521621 9999998.030713280662894 2017-04-10 12:31:09 57853.521634 9999998.033350000157952 2017-04-10 12:31:10 57853.521646 9999998.035596089437604 2017-04-10 12:31:11 57853.521659 9999998.039648819714785 2017-04-10 12:31:12 57853.521672 9999998.041455460712314 2017-04-10 12:31:13 57853.521685 9999998.043506240472198 2017-04-10 12:31:14 57853.521697 9999998.044189840555191 2017-04-10 12:31:15 57853.521710 9999998.046680070459843 2017-04-10 12:31:16 57853.521724 9999998.046533580869436 2017-04-10 12:31:18 57853.521737 9999998.048437880352139 2017-04-10 12:31:19 57853.521750 9999998.049756240099669 2017-04-10 12:31:20 57853.521763 9999998.049365619197488 2017-04-10 12:31:21 57853.521775 9999998.051006279885769 2017-04-10 12:31:22 57853.521788 9999998.052978890016675 2017-04-10 12:31:23 57853.521801 9999998.053808970376849 2017-04-10 12:31:24 57853.521814 9999998.053125379607081 2017-04-10 12:31:25 57853.521826 9999998.054492570459843 2017-04-10 12:31:26 57853.521839 9999998.054443739354610 2017-04-10 12:31:28 57853.521852 9999998.054443739354610 2017-04-10 12:31:29 57853.521865 9999998.055566780269146 2017-04-10 12:31:30 57853.521877 9999998.055127330124378 2017-04-10 12:31:31 57853.521890 9999998.057373419404030 2017-04-10 12:31:32 57853.521903 9999998.056885140016675 2017-04-10 12:31:33 57853.521916 9999998.058154670521617 2017-04-10 12:31:34 57853.521928 9999998.059961309656501 2017-04-10 12:31:35 57853.521941 9999998.059980709105730 2017-04-10 12:31:36 57853.521954 9999998.059687750414014 2017-04-10 12:31:37 57853.521966 9999998.059941910207272 2017-04-10 12:31:39 57853.521979 9999998.060742560774088 2017-04-10 12:31:40 57853.521992 9999998.060889050364494 2017-04-10 12:31:41 57853.522005 9999998.061230840161443 2017-04-10 12:31:42 57853.522018 9999998.061621470376849 2017-04-10 12:31:43 57853.522030 9999998.063281629234552 2017-04-10 12:31:44 57853.522045 9999998.061914440244436 2017-04-10 12:31:45 57853.522058 9999998.062646860256791 2017-04-10 12:31:46 57853.522071 9999998.063525769859552 2017-04-10 12:31:48 57853.522084 9999998.064258189871907 2017-04-10 12:31:49 57853.522096 9999998.063525769859552 2017-04-10 12:31:50 57853.522109 9999998.063379280269146 2017-04-10 12:31:51 57853.522122 9999998.063721079379320 2017-04-10 12:31:52 57853.522135 9999998.064179889857769 2017-04-10 12:31:53 57853.522147 9999998.063262259587646 2017-04-10 12:31:54 57853.522160 9999998.063037479296327 2017-04-10 12:31:55 57853.522173 9999998.062383340671659 2017-04-10 12:31:56 57853.522185 9999998.063135139644146 2017-04-10 12:31:57 57853.522198 9999998.063525769859552 2017-04-10 12:31:59 57853.522211 9999998.062939830124378 2017-04-10 12:32:00 57853.522224 9999998.063428109511733 2017-04-10 12:32:01 57853.522236 9999998.062891000881791 2017-04-10 12:32:02 57853.522249 9999998.064404670149088 2017-04-10 12:32:03 57853.522262 9999998.064014049246907 2017-04-10 12:32:04 57853.522275 9999998.063769910484552 2017-04-10 12:32:05 57853.522287 9999998.063428109511733 2017-04-10 12:32:06 57853.522300 9999998.064160529524088 2017-04-10 12:32:07 57853.522313 9999998.063428109511733 2017-04-10 12:32:08 57853.522325 9999998.062793340533972 2017-04-10 12:32:10 57853.522338 9999998.063769910484552 2017-04-10 12:32:11 57853.522351 9999998.064502330496907 2017-04-10 12:32:12 57853.522364 9999998.064131060615182 2017-04-10 12:32:13 57853.522376 9999998.063916390761733 2017-04-10 12:32:14 57853.522389 9999998.064570510759950 2017-04-10 12:32:15 57853.522402 9999998.064404670149088 2017-04-10 12:32:16 57853.522414 9999998.063525769859552 2017-04-10 12:32:17 57853.522427 9999998.064629459753633 2017-04-10 12:32:18 57853.522440 9999998.064551159739494 2017-04-10 12:32:19 57853.522452 9999998.063916390761733 2017-04-10 12:32:20 57853.522465 9999998.064746469259262 2017-04-10 12:32:22 57853.522478 9999998.064795300364494 2017-04-10 12:32:23 57853.522491 9999998.064551159739494 2017-04-10 12:32:24 57853.522503 9999998.065674200654030 2017-04-10 12:32:25 57853.522516 9999998.064697640016675 2017-04-10 12:32:26 57853.522529 9999998.065185919404030 2017-04-10 12:32:27 57853.522542 9999998.066699590533972 2017-04-10 12:32:28 57853.522554 9999998.066455449908972 2017-04-10 12:32:29 57853.522567 9999998.066533770412207 2017-04-10 12:32:30 57853.522580 9999998.065527720376849 2017-04-10 12:32:32 57853.522593 9999998.065752519294620 2017-04-10 12:32:33 57853.522605 9999998.066308969631791 2017-04-10 12:32:34 57853.522618 9999998.064941780641675 2017-04-10 12:32:35 57853.522631 9999998.064580630511045 2017-04-10 12:32:36 57853.522643 9999998.066015999764204 2017-04-10 12:32:37 57853.522656 9999998.065430060029030 2017-04-10 12:32:38 57853.522669 9999998.065918339416385 2017-04-10 12:32:39 57853.522682 9999998.065527720376849 2017-04-10 12:32:40 57853.522694 9999998.066162480041385 2017-04-10 12:32:41 57853.522707 9999998.066308969631791 2017-04-10 12:32:43 57853.522720 9999998.066015999764204 2017-04-10 12:32:44 57853.522733 9999998.066572440788150 2017-04-10 12:32:48 57853.522784 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:32:48 57853.522787 99100000000000005192630646116011999232.000000000000000 2017-04-10 12:32:49 57853.522800 9999999.002880960702896 2017-04-10 12:32:50 57853.522812 9999998.963867299258709 2017-04-10 12:32:52 57853.522825 9999998.855273570865393 2017-04-10 12:32:53 57853.522838 9999998.727295080199838 2017-04-10 12:32:54 57853.522851 9999998.591113479807973 2017-04-10 12:32:55 57853.522863 9999998.451953360810876 2017-04-10 12:32:56 57853.522876 9999998.318994419649243 2017-04-10 12:32:57 57853.522889 9999998.203125320374966 2017-04-10 12:32:58 57853.522901 9999998.123144879937172 2017-04-10 12:32:59 57853.522914 9999998.084326539188623 2017-04-10 12:33:00 57853.522927 9999998.068310920149088 2017-04-10 12:33:02 57853.522940 9999998.059863660484552 2017-04-10 12:33:03 57853.522953 9999998.054443739354610 2017-04-10 12:33:04 57853.522966 9999998.052051160484552 2017-04-10 12:33:05 57853.522978 9999998.051074599847198 2017-04-10 12:33:06 57853.522991 9999998.050683969631791 2017-04-10 12:33:07 57853.523006 9999998.050293350592256 2017-04-10 12:33:08 57853.523018 9999998.049805069342256 2017-04-10 12:33:09 57853.523031 9999998.050830459222198 2017-04-10 12:33:10 57853.523044 9999998.050830459222198 2017-04-10 12:33:12 57853.523056 9999998.051240570843220 2017-04-10 12:33:13 57853.523069 9999998.052197640761733 2017-04-10 12:33:14 57853.523082 9999998.053125379607081 2017-04-10 12:33:15 57853.523095 9999998.054297249764204 2017-04-10 12:33:16 57853.523107 9999998.053711319342256 2017-04-10 12:33:17 57853.523120 9999998.055273819714785 2017-04-10 12:33:18 57853.523133 9999998.055615609511733 2017-04-10 12:33:19 57853.523146 9999998.056103890761733 2017-04-10 12:33:20 57853.523158 9999998.056738659739494 2017-04-10 12:33:21 57853.523171 9999998.058252330869436 2017-04-10 12:33:23 57853.523184 9999998.058594129979610 2017-04-10 12:33:24 57853.523196 9999998.058184079825878 2017-04-10 12:33:25 57853.523209 9999998.060107799246907 2017-04-10 12:33:26 57853.523222 9999998.061279669404030 2017-04-10 12:33:27 57853.523235 9999998.061767950654030 2017-04-10 12:33:28 57853.523247 9999998.060791390016675 2017-04-10 12:33:29 57853.523260 9999998.060644909739494 2017-04-10 12:33:30 57853.523273 9999998.061572639271617 2017-04-10 12:33:31 57853.523286 9999998.061504429206252 2017-04-10 12:33:33 57853.523299 9999998.063135139644146 2017-04-10 12:33:34 57853.523311 9999998.063769910484552 2017-04-10 12:33:35 57853.523324 9999998.063428109511733 2017-04-10 12:33:36 57853.523337 9999998.063232799991965 2017-04-10 12:33:37 57853.523350 9999998.062549199908972 2017-04-10 12:33:38 57853.523362 9999998.063916390761733 2017-04-10 12:33:39 57853.523375 9999998.064629459753633 2017-04-10 12:33:40 57853.523388 9999998.063037479296327 2017-04-10 12:33:41 57853.523401 9999998.064404670149088 2017-04-10 12:33:42 57853.523414 9999998.065771859139204 2017-04-10 12:33:44 57853.523426 9999998.064404670149088 2017-04-10 12:33:45 57853.523439 9999998.064697640016675 2017-04-10 12:33:46 57853.523452 9999998.066943729296327 2017-04-10 12:33:47 57853.523464 9999998.066504279151559 2017-04-10 12:33:48 57853.523477 9999998.066064830869436 2017-04-10 12:33:49 57853.523490 9999998.066328300163150 2017-04-10 12:33:50 57853.523503 9999998.066162480041385 2017-04-10 12:33:51 57853.523515 9999998.065703690052032 2017-04-10 12:33:52 57853.523528 9999998.065527720376849 2017-04-10 12:33:53 57853.523541 9999998.064795300364494 2017-04-10 12:33:55 57853.523554 9999998.064892949536443 2017-04-10 12:33:56 57853.523566 9999998.066015999764204 2017-04-10 12:33:57 57853.523579 9999998.065771859139204 2017-04-10 12:33:58 57853.523592 9999998.065332410857081 2017-04-10 12:33:59 57853.523605 9999998.065185919404030 2017-04-10 12:34:00 57853.523617 9999998.065039439126849 2017-04-10 12:34:01 57853.523630 9999998.064990609884262 2017-04-10 12:34:02 57853.523643 9999998.065381230786443 2017-04-10 12:34:03 57853.523656 9999998.064307019114494 2017-04-10 12:34:04 57853.523668 9999998.064502330496907 2017-04-10 12:34:06 57853.523681 9999998.064551159739494 2017-04-10 12:34:07 57853.523694 9999998.062256230041385 2017-04-10 12:34:08 57853.523706 9999998.062793340533972 2017-04-10 12:34:09 57853.523719 9999998.062109749764204 2017-04-10 12:34:10 57853.523732 9999998.062109749764204 2017-04-10 12:34:11 57853.523744 9999998.060498420149088 2017-04-10 12:34:12 57853.523757 9999998.061621470376849 2017-04-10 12:34:13 57853.523770 9999998.061230840161443 2017-04-10 12:34:14 57853.523783 9999998.062158580869436 2017-04-10 12:34:15 57853.523795 9999998.062041539698839 2017-04-10 12:34:16 57853.523808 9999998.062012100592256 2017-04-10 12:34:18 57853.523821 9999998.062256230041385 2017-04-10 12:34:19 57853.523833 9999998.062842169776559 2017-04-10 12:34:20 57853.523846 9999998.062012100592256 2017-04-10 12:34:21 57853.523859 9999998.061846230179071 2017-04-10 12:34:22 57853.523872 9999998.061133189126849 2017-04-10 12:34:23 57853.523884 9999998.061504429206252 2017-04-10 12:34:24 57853.523897 9999998.062060920521617 2017-04-10 12:34:25 57853.523910 9999998.061963269487023 2017-04-10 12:34:26 57853.523923 9999998.063135139644146 2017-04-10 12:34:28 57853.523935 9999998.061865609139204 2017-04-10 12:34:29 57853.523948 9999998.062353890389204 2017-04-10 12:34:30 57853.523961 9999998.061992710456252 2017-04-10 12:34:31 57853.523973 9999998.062627490609884 2017-04-10 12:34:32 57853.523986 9999998.061328500509262 2017-04-10 12:34:33 57853.523999 9999998.062422089278698 2017-04-10 12:34:34 57853.524012 9999998.063183970749378 2017-04-10 12:34:35 57853.524024 9999998.062500379979610 2017-04-10 12:34:36 57853.524037 9999998.062012100592256 2017-04-10 12:34:37 57853.524050 9999998.061504429206252 2017-04-10 12:34:39 57853.524063 9999998.061230840161443 2017-04-10 12:34:40 57853.524076 9999998.061279669404030 2017-04-10 12:34:41 57853.524088 9999998.061494370922446 2017-04-10 12:34:42 57853.524101 9999998.060644909739494 2017-04-10 12:34:43 57853.524114 9999998.059033580124378 2017-04-10 12:34:44 57853.524127 9999998.058887090533972 2017-04-10 12:34:45 57853.524139 9999998.060400769114494 2017-04-10 12:34:46 57853.524152 9999998.060449590906501 2017-04-10 12:34:47 57853.524165 9999998.059766000136733 2017-04-10 12:34:48 57853.524178 9999998.059521859511733 2017-04-10 12:34:50 57853.524190 9999998.058740610256791 2017-04-10 12:34:51 57853.524203 9999998.059375379234552 2017-04-10 12:34:52 57853.524216 9999998.059277720749378 2017-04-10 12:34:53 57853.524229 9999998.060107799246907 2017-04-10 12:34:54 57853.524241 9999998.060254279524088 2017-04-10 12:34:55 57853.524254 9999998.060254279524088 2017-04-10 12:34:56 57853.524267 9999998.059912489727139 2017-04-10 12:34:57 57853.524279 9999998.059766000136733 2017-04-10 12:34:58 57853.524292 9999998.058496469631791 2017-04-10 12:34:59 57853.524305 9999998.059375379234552 2017-04-10 12:35:01 57853.524320 9999998.058789439499378 2017-04-10 12:35:02 57853.524333 9999998.059277720749378 2017-04-10 12:35:03 57853.524346 9999998.058496469631791 2017-04-10 12:35:04 57853.524358 9999998.059717170894146 2017-04-10 12:35:05 57853.524371 9999998.059863660484552 2017-04-10 12:35:06 57853.524384 9999998.058740610256791 2017-04-10 12:35:07 57853.524397 9999998.060107799246907 2017-04-10 12:35:08 57853.524409 9999998.059131240472198 2017-04-10 12:35:10 57853.524422 9999998.058496469631791 2017-04-10 12:35:11 57853.524435 9999998.058740610256791 2017-04-10 12:35:12 57853.524448 9999998.057842280715704 2017-04-10 12:35:13 57853.524460 9999998.058203499764204 2017-04-10 12:35:14 57853.524473 9999998.058740610256791 2017-04-10 12:35:15 57853.524486 9999998.057793460786343 2017-04-10 12:35:16 57853.524499 9999998.058691779151559 2017-04-10 12:35:18 57853.524515 9999998.058594129979610 2017-04-10 12:35:19 57853.524528 9999998.057861709967256 2017-04-10 12:35:20 57853.524540 9999998.058154670521617 2017-04-10 12:35:21 57853.524553 9999998.058477060869336 2017-04-10 12:35:22 57853.524566 9999998.058887090533972 2017-04-10 12:35:23 57853.524578 9999998.058349989354610 2017-04-10 12:35:24 57853.524591 9999998.059131240472198 2017-04-10 12:35:25 57853.524604 9999998.059375379234552 2017-04-10 12:35:26 57853.524617 9999998.060107799246907 2017-04-10 12:35:27 57853.524630 9999998.059375379234552 2017-04-10 12:35:29 57853.524642 9999998.058984750881791 2017-04-10 12:35:30 57853.524655 9999998.059082409366965 2017-04-10 12:35:31 57853.524668 9999998.058349989354610 2017-04-10 12:35:32 57853.524681 9999998.059473030269146 2017-04-10 12:35:33 57853.524696 9999998.057275770232081 2017-04-10 12:35:34 57853.524708 9999998.058984750881791 2017-04-10 12:35:35 57853.524721 9999998.056348029524088 2017-04-10 12:35:36 57853.524734 9999998.057129280641675 2017-04-10 12:35:38 57853.524746 9999998.056494519114494 2017-04-10 12:35:39 57853.524759 9999998.057226939126849 2017-04-10 12:35:40 57853.524772 9999998.055957410484552 2017-04-10 12:35:41 57853.524785 9999998.056103890761733 2017-04-10 12:35:42 57853.524798 9999998.056299209594727 2017-04-10 12:35:43 57853.524810 9999998.055469129234552 2017-04-10 12:35:44 57853.524823 9999998.055810920894146 2017-04-10 12:35:45 57853.524836 9999998.054980849847198 2017-04-10 12:35:46 57853.524849 9999998.055957410484552 2017-04-10 12:35:48 57853.524861 9999998.056006239727139 2017-04-10 12:35:49 57853.524882 9999998.055810920894146 2017-04-10 12:35:50 57853.524895 9999998.055713269859552 2017-04-10 12:35:52 57853.524907 9999998.054980849847198 2017-04-10 12:35:53 57853.524920 9999998.054883189499378 2017-04-10 12:35:54 57853.524933 9999998.055566780269146 2017-04-10 12:35:55 57853.524946 9999998.055469129234552 2017-04-10 12:35:56 57853.524958 9999998.055976850911975 2017-04-10 12:35:57 57853.524971 9999998.055615609511733 2017-04-10 12:35:58 57853.524984 9999998.054834360256791 2017-04-10 12:35:59 57853.524997 9999998.053223030641675 2017-04-10 12:36:00 57853.525009 9999998.053662490099669 2017-04-10 12:36:01 57853.525022 9999998.053545370697975 2017-04-10 12:36:03 57853.525035 9999998.054853809997439 2017-04-10 12:36:04 57853.525047 9999998.054101940244436 2017-04-10 12:36:05 57853.525060 9999998.054707329720259 2017-04-10 12:36:06 57853.525073 9999998.054101940244436 2017-04-10 12:36:07 57853.525086 9999998.054853809997439 2017-04-10 12:36:08 57853.525099 9999998.053320689126849 2017-04-10 12:36:09 57853.525111 9999998.053955459967256 2017-04-10 12:36:10 57853.525124 9999998.052392959594727 2017-04-10 12:36:11 57853.525137 9999998.053076550364494 2017-04-10 12:36:12 57853.525150 9999998.053076550364494 2017-04-10 12:36:14 57853.525162 9999998.051611710339785 2017-04-10 12:36:15 57853.525175 9999998.052051160484552 2017-04-10 12:36:16 57853.525188 9999998.051855849102139 2017-04-10 12:36:17 57853.525201 9999998.051318740472198 2017-04-10 12:36:18 57853.525213 9999998.051221080124378 2017-04-10 12:36:19 57853.525226 9999998.052588269114494 2017-04-10 12:36:20 57853.525239 9999998.050683969631791 2017-04-10 12:36:21 57853.525252 9999998.051416400820017 2017-04-10 12:36:22 57853.525265 9999998.052441790699959 2017-04-10 12:36:23 57853.525277 9999998.051172250881791 2017-04-10 12:36:25 57853.525290 9999998.051221080124378 2017-04-10 12:36:26 57853.525305 9999998.051514049991965 2017-04-10 12:36:27 57853.525317 9999998.050361670553684 2017-04-10 12:36:28 57853.525330 9999998.049463270232081 2017-04-10 12:36:29 57853.525343 9999998.050391009077430 2017-04-10 12:36:30 57853.525356 9999998.050098039209843 2017-04-10 12:36:31 57853.525368 9999998.048047259449959 2017-04-10 12:36:32 57853.525381 9999998.048682019114494 2017-04-10 12:36:34 57853.525394 9999998.049053139984608 2017-04-10 12:36:35 57853.525407 9999998.049336289986968 2017-04-10 12:36:36 57853.525419 9999998.048437880352139 2017-04-10 12:36:37 57853.525432 9999998.049219129607081 2017-04-10 12:36:38 57853.525445 9999998.049707410857081 2017-04-10 12:36:39 57853.525458 9999998.048779679462314 2017-04-10 12:36:40 57853.525470 9999998.048682019114494 2017-04-10 12:36:41 57853.525483 9999998.049072649329901 2017-04-10 12:36:42 57853.525496 9999998.048242570832372 2017-04-10 12:36:43 57853.525509 9999998.048193739727139 2017-04-10 12:36:45 57853.525521 9999998.047119520604610 2017-04-10 12:36:46 57853.525534 9999998.048730850219727 2017-04-10 12:36:47 57853.525547 9999998.048535540699959 2017-04-10 12:36:48 57853.525559 9999998.048193739727139 2017-04-10 12:36:49 57853.525572 9999998.047900769859552 2017-04-10 12:36:50 57853.525585 9999998.048535540699959 2017-04-10 12:36:51 57853.525598 9999998.048926159739494 2017-04-10 12:36:52 57853.525610 9999998.047803120687604 2017-04-10 12:36:53 57853.525623 9999998.048828510567546 2017-04-10 12:36:54 57853.525636 9999998.049170300364494 2017-04-10 12:36:56 57853.525649 9999998.047392969951034 2017-04-10 12:36:57 57853.525662 9999998.047558970749378 2017-04-10 12:36:58 57853.525674 9999998.047734759747982 2017-04-10 12:36:59 57853.525687 9999998.047803120687604 2017-04-10 12:37:00 57853.525700 9999998.048340229317546 2017-04-10 12:37:01 57853.525712 9999998.047461319714785 2017-04-10 12:37:02 57853.525725 9999998.048144910484552 2017-04-10 12:37:03 57853.525738 9999998.046191789209843 2017-04-10 12:37:04 57853.525751 9999998.046924209222198 2017-04-10 12:37:05 57853.525764 9999998.046514049172401 2017-04-10 12:37:07 57853.525776 9999998.047099990770221 2017-04-10 12:37:08 57853.525789 9999998.046582410112023 2017-04-10 12:37:09 57853.525802 9999998.046387100592256 2017-04-10 12:37:10 57853.525814 9999998.047412490472198 2017-04-10 12:37:11 57853.525827 9999998.047656629234552 2017-04-10 12:37:12 57853.525840 9999998.045947650447488 2017-04-10 12:37:13 57853.525853 9999998.046777730807662 2017-04-10 12:37:14 57853.525865 9999998.047314830124378 2017-04-10 12:37:15 57853.525878 9999998.047656629234552 2017-04-10 12:37:16 57853.525891 9999998.048096079379320 2017-04-10 12:37:18 57853.525904 9999998.048242570832372 2017-04-10 12:37:19 57853.525916 9999998.045557020232081 2017-04-10 12:37:20 57853.525929 9999998.045996479690075 2017-04-10 12:37:21 57853.525944 9999998.046191789209843 2017-04-10 12:37:22 57853.525957 9999998.047412490472198 2017-04-10 12:37:23 57853.525970 9999998.047314830124378 2017-04-10 12:37:24 57853.525982 9999998.047754289582372 2017-04-10 12:37:26 57853.525995 9999998.046045299619436 2017-04-10 12:37:27 57853.526008 9999998.046045299619436 2017-04-10 12:37:28 57853.526021 9999998.047266010195017 2017-04-10 12:37:29 57853.526033 9999998.047168349847198 2017-04-10 12:37:30 57853.526046 9999998.047217179089785 2017-04-10 12:37:31 57853.526059 9999998.046826550737023 2017-04-10 12:37:33 57853.526078 9999998.046582410112023 2017-04-10 12:37:34 57853.526091 9999998.045801160857081 2017-04-10 12:37:35 57853.526103 9999998.045947650447488 2017-04-10 12:37:36 57853.526116 9999998.047363659366965 2017-04-10 12:37:37 57853.526129 9999998.047021869570017 2017-04-10 12:37:38 57853.526141 9999998.046533580869436 2017-04-10 12:37:39 57853.526154 9999998.046387100592256 2017-04-10 12:37:40 57853.526167 9999998.046777730807662 2017-04-10 12:37:41 57853.526180 9999998.047119520604610 2017-04-10 12:37:43 57853.526192 9999998.046338269487023 2017-04-10 12:37:44 57853.526205 9999998.046435929834843 2017-04-10 12:37:45 57853.526218 9999998.046924209222198 2017-04-10 12:37:46 57853.526231 9999998.047803120687604 2017-04-10 12:37:47 57853.526243 9999998.045947650447488 2017-04-10 12:37:48 57853.526256 9999998.047168349847198 2017-04-10 12:37:49 57853.526269 9999998.047558970749378 2017-04-10 12:37:50 57853.526282 9999998.045410539954901 2017-04-10 12:37:51 57853.526294 9999998.045654680579901 2017-04-10 12:37:52 57853.526307 9999998.044580459594727 2017-04-10 12:37:54 57853.526320 9999998.045732790604234 2017-04-10 12:37:55 57853.526332 9999998.045312879607081 2017-04-10 12:37:56 57853.526345 9999998.046289440244436 2017-04-10 12:37:57 57853.526358 9999998.046045299619436 2017-04-10 12:37:58 57853.526371 9999998.046533580869436 2017-04-10 12:37:59 57853.526383 9999998.046142959967256 2017-04-10 12:38:00 57853.526396 9999998.045996479690075 2017-04-10 12:38:01 57853.526409 9999998.046777730807662 2017-04-10 12:38:02 57853.526422 9999998.047217179089785 2017-04-10 12:38:03 57853.526434 9999998.047021869570017 2017-04-10 12:38:05 57853.526447 9999998.046875379979610 2017-04-10 12:38:06 57853.526460 9999998.045312879607081 2017-04-10 12:38:07 57853.526473 9999998.046533580869436 2017-04-10 12:38:08 57853.526485 9999998.046631239354610 2017-04-10 12:38:09 57853.526498 9999998.047139050439000 2017-04-10 12:38:10 57853.526511 9999998.046680070459843 2017-04-10 12:38:11 57853.526523 9999998.045508189126849 2017-04-10 12:38:12 57853.526536 9999998.046191789209843 2017-04-10 12:38:13 57853.526549 9999998.044775769114494 2017-04-10 12:38:14 57853.526562 9999998.046338269487023 2017-04-10 12:38:16 57853.526574 9999998.045654680579901 2017-04-10 12:38:17 57853.526587 9999998.045410539954901 2017-04-10 12:38:18 57853.526600 9999998.045849990099669 2017-04-10 12:38:19 57853.526613 9999998.045312879607081 2017-04-10 12:38:20 57853.526625 9999998.045312879607081 2017-04-10 12:38:21 57853.526638 9999998.045264050364494 2017-04-10 12:38:22 57853.526651 9999998.046435929834843 2017-04-10 12:38:23 57853.526664 9999998.046533580869436 2017-04-10 12:38:24 57853.526677 9999998.044824600219727 2017-04-10 12:38:25 57853.526689 9999998.045898819342256 2017-04-10 12:38:27 57853.526702 9999998.045312879607081 2017-04-10 12:38:28 57853.526715 9999998.045654680579901 2017-04-10 12:38:29 57853.526727 9999998.045703509822488 2017-04-10 12:38:30 57853.526740 9999998.046045299619436 2017-04-10 12:38:31 57853.526753 9999998.045947650447488 2017-04-10 12:38:32 57853.526766 9999998.045654680579901 2017-04-10 12:38:33 57853.526778 9999998.045312879607081 2017-04-10 12:38:34 57853.526791 9999998.044482799246907 2017-04-10 12:38:35 57853.526804 9999998.045019909739494 2017-04-10 12:38:36 57853.526817 9999998.044873429462314 2017-04-10 12:38:38 57853.526829 9999998.044043349102139 2017-04-10 12:38:39 57853.526842 9999998.045019909739494 2017-04-10 12:38:40 57853.526855 9999998.044043349102139 2017-04-10 12:38:41 57853.526868 9999998.045361710712314 2017-04-10 12:38:42 57853.526880 9999998.044678119942546 2017-04-10 12:38:43 57853.526893 9999998.044512080028653 2017-04-10 12:38:44 57853.526905 9999998.045117570087314 2017-04-10 12:38:45 57853.526918 9999998.045166399329901 2017-04-10 12:38:46 57853.526931 9999998.046308979392052 2017-04-10 12:38:47 57853.526944 9999998.045557020232081 2017-04-10 12:38:49 57853.526957 9999998.045801160857081 2017-04-10 12:38:50 57853.526969 9999998.045898819342256 2017-04-10 12:38:51 57853.526982 9999998.044385150074959 2017-04-10 12:38:52 57853.526995 9999998.045166399329901 2017-04-10 12:38:53 57853.527007 9999998.045508189126849 2017-04-10 12:38:54 57853.527020 9999998.044385150074959 2017-04-10 12:38:55 57853.527033 9999998.044219100847840 2017-04-10 12:38:56 57853.527045 9999998.044922260567546 2017-04-10 12:38:57 57853.527058 9999998.044922260567546 2017-04-10 12:38:58 57853.527071 9999998.043994519859552 2017-04-10 12:39:00 57853.527084 9999998.044267930090427 2017-04-10 12:39:01 57853.527097 9999998.043017959222198 2017-04-10 12:39:02 57853.527110 9999998.044433979317546 2017-04-10 12:39:03 57853.527122 9999998.045166399329901 2017-04-10 12:39:04 57853.527135 9999998.044922260567546 2017-04-10 12:39:05 57853.527150 9999998.044385150074959 2017-04-10 12:39:06 57853.527163 9999998.044531630352139 2017-04-10 12:39:07 57853.527175 9999998.043213270604610 2017-04-10 12:39:09 57853.527188 9999998.042236709967256 2017-04-10 12:39:10 57853.527201 9999998.043877309188247 2017-04-10 12:39:11 57853.527213 9999998.043408589437604 2017-04-10 12:39:12 57853.527226 9999998.044385150074959 2017-04-10 12:39:13 57853.527239 9999998.043633159250021 2017-04-10 12:39:14 57853.527252 9999998.044141009449959 2017-04-10 12:39:15 57853.527264 9999998.044600019231439 2017-04-10 12:39:16 57853.527277 9999998.043506240472198 2017-04-10 12:39:17 57853.527290 9999998.044678119942546 2017-04-10 12:39:18 57853.527302 9999998.044043349102139 2017-04-10 12:39:20 57853.527315 9999998.043681990355253 2017-04-10 12:39:21 57853.527328 9999998.044404700398445 2017-04-10 12:39:22 57853.527340 9999998.043340189382434 2017-04-10 12:39:23 57853.527353 9999998.043633159250021 2017-04-10 12:39:24 57853.527366 9999998.044287489727139 2017-04-10 12:39:25 57853.527379 9999998.043506240472198 2017-04-10 12:39:26 57853.527392 9999998.043408589437604 2017-04-10 12:39:27 57853.527404 9999998.045166399329901 2017-04-10 12:39:28 57853.527417 9999998.043164450675249 2017-04-10 12:39:29 57853.527430 9999998.043359760195017 2017-04-10 12:39:31 57853.527442 9999998.043555069714785 2017-04-10 12:39:32 57853.527455 9999998.043242530897260 2017-04-10 12:39:33 57853.527468 9999998.043652730062604 2017-04-10 12:39:34 57853.527481 9999998.043506240472198 2017-04-10 12:39:35 57853.527494 9999998.043164450675249 2017-04-10 12:39:36 57853.527506 9999998.042969129979610 2017-04-10 12:39:37 57853.527519 9999998.043506240472198 2017-04-10 12:39:38 57853.527532 9999998.041582360863686 2017-04-10 12:39:39 57853.527544 9999998.043389020487666 2017-04-10 12:39:40 57853.527557 9999998.043262099847198 2017-04-10 12:39:42 57853.527570 9999998.043164450675249 2017-04-10 12:39:43 57853.527583 9999998.043896870687604 2017-04-10 12:39:44 57853.527596 9999998.044824600219727 2017-04-10 12:39:45 57853.527608 9999998.043750379234552 2017-04-10 12:39:46 57853.527621 9999998.043965259566903 2017-04-10 12:39:47 57853.527634 9999998.043262099847198 2017-04-10 12:39:48 57853.527647 9999998.043408589437604 2017-04-10 12:39:49 57853.527659 9999998.043896870687604 2017-04-10 12:39:50 57853.527672 9999998.045410539954901 2017-04-10 12:39:51 57853.527685 9999998.043408589437604 2017-04-10 12:39:53 57853.527703 9999998.045508189126849 2017-04-10 12:39:54 57853.527715 9999998.043408589437604 2017-04-10 12:39:55 57853.527728 9999998.043896870687604 2017-04-10 12:39:56 57853.527741 9999998.044824600219727 2017-04-10 12:39:57 57853.527753 9999998.044629290699959 2017-04-10 12:39:59 57853.527766 9999998.043144879862666 2017-04-10 12:40:00 57853.527779 9999998.043848039582372 2017-04-10 12:40:01 57853.527792 9999998.045410539954901 2017-04-10 12:40:02 57853.527805 9999998.044433979317546 2017-04-10 12:40:03 57853.527817 9999998.045654680579901 2017-04-10 12:40:04 57853.527830 9999998.045146850869060 2017-04-10 12:40:05 57853.527845 9999998.045166399329901 2017-04-10 12:40:06 57853.527858 9999998.045264050364494 2017-04-10 12:40:08 57853.527871 9999998.044629290699959 2017-04-10 12:40:09 57853.527883 9999998.043945690616965 2017-04-10 12:40:10 57853.527896 9999998.043896870687604 2017-04-10 12:40:11 57853.527909 9999998.045068740844727 2017-04-10 12:40:12 57853.527921 9999998.044531630352139 2017-04-10 12:40:13 57853.527934 9999998.044873429462314 2017-04-10 12:40:14 57853.527947 9999998.045557020232081 2017-04-10 12:40:15 57853.527959 9999998.046191789209843 2017-04-10 12:40:16 57853.527972 9999998.045410539954901 2017-04-10 12:40:17 57853.527985 9999998.045654680579901 2017-04-10 12:40:18 57853.527997 9999998.046387100592256 2017-04-10 12:40:20 57853.528010 9999998.045703509822488 2017-04-10 12:40:21 57853.528023 9999998.045801160857081 2017-04-10 12:40:22 57853.528036 9999998.045410539954901 2017-04-10 12:40:23 57853.528048 9999998.045605849474669 2017-04-10 12:40:24 57853.528061 9999998.045410539954901 2017-04-10 12:40:25 57853.528074 9999998.045410539954901 2017-04-10 12:40:26 57853.528086 9999998.044678119942546 2017-04-10 12:40:27 57853.528099 9999998.044726939871907 2017-04-10 12:40:28 57853.528112 9999998.046240620315075 2017-04-10 12:40:29 57853.528125 9999998.047558970749378 2017-04-10 12:40:31 57853.528138 9999998.046211330220103 2017-04-10 12:40:32 57853.528150 9999998.045703509822488 2017-04-10 12:40:33 57853.528163 9999998.045264050364494 2017-04-10 12:40:34 57853.528176 9999998.045361710712314 2017-04-10 12:40:35 57853.528188 9999998.044287489727139 2017-04-10 12:40:36 57853.528201 9999998.045508189126849 2017-04-10 12:40:37 57853.528214 9999998.044531630352139 2017-04-10 12:40:38 57853.528227 9999998.045166399329901 2017-04-10 12:40:39 57853.528239 9999998.045410539954901 2017-04-10 12:40:40 57853.528252 9999998.045508189126849 2017-04-10 12:40:42 57853.528265 9999998.045410539954901 2017-04-10 12:40:43 57853.528277 9999998.044873429462314 2017-04-10 12:40:44 57853.528290 9999998.045019909739494 2017-04-10 12:40:45 57853.528303 9999998.045752340927720 2017-04-10 12:40:46 57853.528316 9999998.045166399329901 2017-04-10 12:40:47 57853.528328 9999998.045264050364494 2017-04-10 12:40:48 57853.528341 9999998.044873429462314 2017-04-10 12:40:49 57853.528354 9999998.044775769114494 2017-04-10 12:40:50 57853.528367 9999998.044678119942546 2017-04-10 12:40:51 57853.528379 9999998.046240620315075 2017-04-10 12:40:53 57853.528392 9999998.044922260567546 2017-04-10 12:40:54 57853.528405 9999998.045752340927720 2017-04-10 12:40:55 57853.528418 9999998.045947650447488 2017-04-10 12:40:56 57853.528430 9999998.046240620315075 2017-04-10 12:40:57 57853.528443 9999998.047217179089785 2017-04-10 12:40:58 57853.528456 9999998.047119520604610 2017-04-10 12:40:59 57853.528468 9999998.045312879607081 2017-04-10 12:41:00 57853.528481 9999998.046045299619436 2017-04-10 12:41:01 57853.528494 9999998.046943740919232 2017-04-10 12:41:02 57853.528507 9999998.047558970749378 2017-04-10 12:41:04 57853.528519 9999998.047168349847198 2017-04-10 12:41:05 57853.528532 9999998.046191789209843 2017-04-10 12:41:06 57853.528545 9999998.046172250062227 2017-04-10 12:41:07 57853.528557 9999998.046777730807662 2017-04-10 12:41:08 57853.528570 9999998.046289440244436 2017-04-10 12:41:09 57853.528583 9999998.046533580869436 2017-04-10 12:41:10 57853.528596 9999998.045947650447488 2017-04-10 12:41:11 57853.528608 9999998.047803120687604 2017-04-10 12:41:12 57853.528621 9999998.048047259449959 2017-04-10 12:41:13 57853.528634 9999998.047461319714785 2017-04-10 12:41:15 57853.528646 9999998.047656629234552 2017-04-10 12:41:16 57853.528659 9999998.047119520604610 2017-04-10 12:41:17 57853.528672 9999998.046680070459843 2017-04-10 12:41:18 57853.528685 9999998.047168349847198 2017-04-10 12:41:19 57853.528697 9999998.047656629234552 2017-04-10 12:41:20 57853.528710 9999998.046045299619436 2017-04-10 12:41:21 57853.528723 9999998.046338269487023 2017-04-10 12:41:22 57853.528736 9999998.046269910410047 2017-04-10 12:41:23 57853.528749 9999998.047656629234552 2017-04-10 12:41:24 57853.528761 9999998.047314830124378 2017-04-10 12:41:26 57853.528774 9999998.048047259449959 2017-04-10 12:41:27 57853.528787 9999998.047881249338388 2017-04-10 12:41:28 57853.528800 9999998.048877330496907 2017-04-10 12:41:29 57853.528813 9999998.047803120687604 2017-04-10 12:41:30 57853.528825 9999998.048096079379320 2017-04-10 12:41:31 57853.528838 9999998.048291400074959 2017-04-10 12:41:32 57853.528851 9999998.047656629234552 2017-04-10 12:41:33 57853.528863 9999998.048125389963388 2017-04-10 12:41:34 57853.528876 9999998.047851940616965 2017-04-10 12:41:36 57853.528889 9999998.047539450228214 2017-04-10 12:41:37 57853.528902 9999998.046924209222198 2017-04-10 12:41:38 57853.528915 9999998.048389049246907 2017-04-10 12:41:39 57853.528927 9999998.048340229317546 2017-04-10 12:41:40 57853.528940 9999998.047168349847198 2017-04-10 12:41:41 57853.528953 9999998.046680070459843 2017-04-10 12:41:42 57853.528965 9999998.046123420819640 2017-04-10 12:41:43 57853.528978 9999998.047168349847198 2017-04-10 12:41:44 57853.528991 9999998.047949599102139 2017-04-10 12:41:45 57853.529003 9999998.048535540699959 2017-04-10 12:41:46 57853.529016 9999998.047314830124378 2017-04-10 12:41:48 57853.529029 9999998.048193739727139 2017-04-10 12:41:49 57853.529042 9999998.047510150820017 2017-04-10 12:41:50 57853.529054 9999998.046758189797401 2017-04-10 12:41:51 57853.529067 9999998.046611709520221 2017-04-10 12:41:52 57853.529080 9999998.047949599102139 2017-04-10 12:41:53 57853.529092 9999998.048144910484552 2017-04-10 12:41:54 57853.529105 9999998.048144910484552 2017-04-10 12:41:55 57853.529118 9999998.048291400074959 2017-04-10 12:41:56 57853.529131 9999998.047803120687604 2017-04-10 12:41:57 57853.529143 9999998.048828510567546 2017-04-10 12:41:59 57853.529156 9999998.048291400074959 2017-04-10 12:42:00 57853.529169 9999998.047656629234552 2017-04-10 12:42:01 57853.529182 9999998.047070689499378 2017-04-10 12:42:02 57853.529194 9999998.046924209222198 2017-04-10 12:42:03 57853.529207 9999998.046025760471821 2017-04-10 12:42:04 57853.529220 9999998.047168349847198 2017-04-10 12:42:05 57853.529233 9999998.047070689499378 2017-04-10 12:42:06 57853.529245 9999998.047803120687604 2017-04-10 12:42:07 57853.529258 9999998.047168349847198 2017-04-10 12:42:08 57853.529271 9999998.048047259449959 2017-04-10 12:42:10 57853.529283 9999998.048047259449959 2017-04-10 12:42:11 57853.529296 9999998.047558970749378 2017-04-10 12:42:12 57853.529309 9999998.047656629234552 2017-04-10 12:42:13 57853.529322 9999998.047099990770221 2017-04-10 12:42:14 57853.529335 9999998.047314830124378 2017-04-10 12:42:15 57853.529347 9999998.046777730807662 2017-04-10 12:42:16 57853.529360 9999998.044414419680834 2017-04-10 12:42:17 57853.529373 9999998.047266010195017 2017-04-10 12:42:18 57853.529385 9999998.047168349847198 2017-04-10 12:42:20 57853.529398 9999998.047168349847198 2017-04-10 12:42:21 57853.529411 9999998.048115599900484 2017-04-10 12:42:22 57853.529424 9999998.048047259449959 2017-04-10 12:42:23 57853.529437 9999998.048340229317546 2017-04-10 12:42:24 57853.529449 9999998.049072649329901 2017-04-10 12:42:25 57853.529462 9999998.048193739727139 2017-04-10 12:42:26 57853.529475 9999998.047412490472198 2017-04-10 12:42:27 57853.529487 9999998.047803120687604 2017-04-10 12:42:28 57853.529500 9999998.048096079379320 2017-04-10 12:42:29 57853.529513 9999998.048779679462314 2017-04-10 12:42:31 57853.529525 9999998.047803120687604 2017-04-10 12:42:32 57853.529538 9999998.048926159739494 2017-04-10 12:42:33 57853.529551 9999998.047900769859552 2017-04-10 12:42:34 57853.529564 9999998.048828510567546 2017-04-10 12:42:35 57853.529576 9999998.048486709594727 2017-04-10 12:42:36 57853.529589 9999998.048340229317546 2017-04-10 12:42:37 57853.529602 9999998.049560930579901 2017-04-10 12:42:38 57853.529615 9999998.050127370283008 2017-04-10 12:42:39 57853.529628 9999998.049707410857081 2017-04-10 12:42:40 57853.529640 9999998.049150789156556 2017-04-10 12:42:41 57853.529653 9999998.047637110576034 2017-04-10 12:42:43 57853.529665 9999998.048584369942546 2017-04-10 12:42:44 57853.529678 9999998.050146859139204 2017-04-10 12:42:45 57853.529691 9999998.049004310742021 2017-04-10 12:42:46 57853.529704 9999998.048779679462314 2017-04-10 12:42:47 57853.529716 9999998.049170300364494 2017-04-10 12:42:48 57853.529729 9999998.049541419371963 2017-04-10 12:42:49 57853.529742 9999998.050293350592256 2017-04-10 12:42:50 57853.529755 9999998.050420340150595 2017-04-10 12:42:51 57853.529767 9999998.051074599847198 2017-04-10 12:42:53 57853.529780 9999998.050420340150595 2017-04-10 12:42:54 57853.529793 9999998.049902720376849 2017-04-10 12:42:55 57853.529805 9999998.049560930579901 2017-04-10 12:42:56 57853.529818 9999998.051221080124378 2017-04-10 12:42:57 57853.529831 9999998.049658579751849 2017-04-10 12:42:58 57853.529844 9999998.049902720376849 2017-04-10 12:42:59 57853.529856 9999998.050146859139204 2017-04-10 12:43:00 57853.529869 9999998.050586320459843 2017-04-10 12:43:01 57853.529882 9999998.051562879234552 2017-04-10 12:43:02 57853.529895 9999998.049463270232081 2017-04-10 12:43:04 57853.529908 9999998.048271879553795 2017-04-10 12:43:05 57853.529920 9999998.049267960712314 2017-04-10 12:43:06 57853.529933 9999998.048682019114494 2017-04-10 12:43:07 57853.529946 9999998.049805069342256 2017-04-10 12:43:08 57853.529958 9999998.050439830869436 2017-04-10 12:43:09 57853.529971 9999998.049951549619436 2017-04-10 12:43:10 57853.529984 9999998.050195690244436 2017-04-10 12:43:11 57853.529997 9999998.049463270232081 2017-04-10 12:43:12 57853.530011 9999998.049580430611968 2017-04-10 12:43:14 57853.530024 9999998.049951549619436 2017-04-10 12:43:15 57853.530037 9999998.049297280609608 2017-04-10 12:43:16 57853.530049 9999998.051172250881791 2017-04-10 12:43:17 57853.530062 9999998.049541419371963 2017-04-10 12:43:18 57853.530075 9999998.050830459222198 2017-04-10 12:43:19 57853.530088 9999998.048926159739494 2017-04-10 12:43:20 57853.530100 9999998.049560930579901 2017-04-10 12:43:21 57853.530113 9999998.049365619197488 2017-04-10 12:43:22 57853.530126 9999998.049560930579901 2017-04-10 12:43:23 57853.530138 9999998.050586320459843 2017-04-10 12:43:25 57853.530151 9999998.050683969631791 2017-04-10 12:43:26 57853.530164 9999998.050098039209843 2017-04-10 12:43:27 57853.530177 9999998.051611710339785 2017-04-10 12:43:28 57853.530189 9999998.051562879234552 2017-04-10 12:43:29 57853.530202 9999998.050508160144091 2017-04-10 12:43:30 57853.530215 9999998.050517989322543 2017-04-10 12:43:31 57853.530228 9999998.049853889271617 2017-04-10 12:43:32 57853.530240 9999998.050049209967256 2017-04-10 12:43:34 57853.530258 9999998.050683969631791 2017-04-10 12:43:35 57853.530271 9999998.050849949941039 2017-04-10 12:43:36 57853.530283 9999998.050049209967256 2017-04-10 12:43:37 57853.530296 9999998.051074599847198 2017-04-10 12:43:38 57853.530309 9999998.049951549619436 2017-04-10 12:43:39 57853.530322 9999998.050195690244436 2017-04-10 12:43:40 57853.530335 9999998.050322679802775 2017-04-10 12:43:42 57853.530348 9999998.049560930579901 2017-04-10 12:43:43 57853.530364 9999998.050586320459843 2017-04-10 12:43:44 57853.530377 9999998.052344130352139 2017-04-10 12:43:45 57853.530389 9999998.051904680207372 2017-04-10 12:43:46 57853.530402 9999998.051416400820017 2017-04-10 12:43:47 57853.530415 9999998.051318740472198 2017-04-10 12:43:48 57853.530428 9999998.051123429089785 2017-04-10 12:43:50 57853.530441 9999998.050928110256791 2017-04-10 12:43:51 57853.530453 9999998.051728850230575 2017-04-10 12:43:52 57853.530466 9999998.051074599847198 2017-04-10 12:43:53 57853.530479 9999998.051367569714785 2017-04-10 12:43:54 57853.530491 9999998.051807019859552 2017-04-10 12:43:55 57853.530504 9999998.051562879234552 2017-04-10 12:43:56 57853.530517 9999998.052295299246907 2017-04-10 12:43:57 57853.530530 9999998.050537489354610 2017-04-10 12:43:58 57853.530542 9999998.050976939499378 2017-04-10 12:43:59 57853.530555 9999998.051025770604610 2017-04-10 12:44:01 57853.530568 9999998.051172250881791 2017-04-10 12:44:02 57853.530581 9999998.052051160484552 2017-04-10 12:44:03 57853.530593 9999998.051709370687604 2017-04-10 12:44:04 57853.530606 9999998.050176190212369 2017-04-10 12:44:05 57853.530619 9999998.051172250881791 2017-04-10 12:44:06 57853.530631 9999998.051318740472198 2017-04-10 12:44:07 57853.530644 9999998.051025770604610 2017-04-10 12:44:08 57853.530657 9999998.051611710339785 2017-04-10 12:44:09 57853.530670 9999998.050293350592256 2017-04-10 12:44:10 57853.530682 9999998.050830459222198 2017-04-10 12:44:12 57853.530695 9999998.052441790699959 2017-04-10 12:44:13 57853.530708 9999998.052998369559646 2017-04-10 12:44:14 57853.530721 9999998.051221080124378 2017-04-10 12:44:15 57853.530734 9999998.051660539582372 2017-04-10 12:44:16 57853.530746 9999998.052441790699959 2017-04-10 12:44:17 57853.530759 9999998.051709370687604 2017-04-10 12:44:18 57853.530774 9999998.052490610629320 2017-04-10 12:44:19 57853.530786 9999998.052051160484552 2017-04-10 12:44:21 57853.530799 9999998.050029709935188 2017-04-10 12:44:22 57853.530812 9999998.052148820832372 2017-04-10 12:44:23 57853.530824 9999998.051318740472198 2017-04-10 12:44:24 57853.530837 9999998.051318740472198 2017-04-10 12:44:25 57853.530850 9999998.050928110256791 2017-04-10 12:44:26 57853.530863 9999998.051611710339785 2017-04-10 12:44:27 57853.530875 9999998.051728850230575 2017-04-10 12:44:28 57853.530888 9999998.049902720376849 2017-04-10 12:44:29 57853.530901 9999998.050928110256791 2017-04-10 12:44:30 57853.530914 9999998.051465220749378 2017-04-10 12:44:32 57853.530927 9999998.049805069342256 2017-04-10 12:44:33 57853.530939 9999998.050176190212369 2017-04-10 12:44:34 57853.530952 9999998.050947599112988 2017-04-10 12:44:35 57853.530965 9999998.052441790699959 2017-04-10 12:44:36 57853.530978 9999998.051074599847198 2017-04-10 12:44:37 57853.530990 9999998.051855849102139 2017-04-10 12:44:38 57853.531003 9999998.051953500136733 2017-04-10 12:44:39 57853.531016 9999998.052099989727139 2017-04-10 12:44:40 57853.531029 9999998.052344130352139 2017-04-10 12:44:41 57853.531041 9999998.050439830869436 2017-04-10 12:44:43 57853.531054 9999998.052099989727139 2017-04-10 12:44:44 57853.531067 9999998.050976939499378 2017-04-10 12:44:45 57853.531080 9999998.050781629979610 2017-04-10 12:44:46 57853.531092 9999998.051074599847198 2017-04-10 12:44:47 57853.531105 9999998.051318740472198 2017-04-10 12:44:48 57853.531118 9999998.051348080858588 2017-04-10 12:44:49 57853.531131 9999998.051660539582372 2017-04-10 12:44:50 57853.531144 9999998.050683969631791 2017-04-10 12:44:51 57853.531157 9999998.051807019859552 2017-04-10 12:44:53 57853.531169 9999998.052832409739494 2017-04-10 12:44:54 57853.531182 9999998.052197640761733 2017-04-10 12:44:55 57853.531195 9999998.051953500136733 2017-04-10 12:44:56 57853.531208 9999998.051221080124378 2017-04-10 12:44:57 57853.531220 9999998.051689879968762 2017-04-10 12:44:58 57853.531233 9999998.052344130352139 2017-04-10 12:44:59 57853.531246 9999998.051494559273124 2017-04-10 12:45:00 57853.531259 9999998.051709370687604 2017-04-10 12:45:01 57853.531272 9999998.051660539582372 2017-04-10 12:45:02 57853.531284 9999998.050830459222198 2017-04-10 12:45:04 57853.531297 9999998.050195690244436 2017-04-10 12:45:05 57853.531310 9999998.049805069342256 2017-04-10 12:45:06 57853.531322 9999998.050371510908008 2017-04-10 12:45:07 57853.531335 9999998.050830459222198 2017-04-10 12:45:08 57853.531348 9999998.050586320459843 2017-04-10 12:45:09 57853.531361 9999998.050078539177775 2017-04-10 12:45:10 57853.531373 9999998.049951549619436 2017-04-10 12:45:11 57853.531386 9999998.049297280609608 2017-04-10 12:45:12 57853.531399 9999998.050342179834843 2017-04-10 12:45:13 57853.531411 9999998.049316789954901 2017-04-10 12:45:15 57853.531424 9999998.050049209967256 2017-04-10 12:45:16 57853.531437 9999998.049414439126849 2017-04-10 12:45:17 57853.531450 9999998.049316789954901 2017-04-10 12:45:18 57853.531462 9999998.049707410857081 2017-04-10 12:45:19 57853.531475 9999998.051172250881791 2017-04-10 12:45:20 57853.531488 9999998.050293350592256 2017-04-10 12:45:21 57853.531501 9999998.049560930579901 2017-04-10 12:45:22 57853.531513 9999998.049463270232081 2017-04-10 12:45:23 57853.531526 9999998.050683969631791 2017-04-10 12:45:24 57853.531539 9999998.050439830869436 2017-04-10 12:45:26 57853.531551 9999998.049951549619436 2017-04-10 12:45:27 57853.531564 9999998.051074599847198 2017-04-10 12:45:28 57853.531577 9999998.050732800737023 2017-04-10 12:45:29 57853.531590 9999998.050586320459843 2017-04-10 12:45:30 57853.531602 9999998.050244519487023 2017-04-10 12:45:31 57853.531615 9999998.051543390378356 2017-04-10 12:45:32 57853.531628 9999998.051953500136733 2017-04-10 12:45:33 57853.531641 9999998.051318740472198 2017-04-10 12:45:34 57853.531653 9999998.052930070087314 2017-04-10 12:45:35 57853.531666 9999998.051221080124378 2017-04-10 12:45:37 57853.531679 9999998.051709370687604 2017-04-10 12:45:38 57853.531691 9999998.050391009077430 2017-04-10 12:45:39 57853.531704 9999998.051055109128356 2017-04-10 12:45:40 57853.531717 9999998.051416400820017 2017-04-10 12:45:41 57853.531730 9999998.050928110256791 2017-04-10 12:45:42 57853.531742 9999998.051807019859552 2017-04-10 12:45:43 57853.531755 9999998.051562879234552 2017-04-10 12:45:44 57853.531768 9999998.052099989727139 2017-04-10 12:45:45 57853.531780 9999998.051221080124378 2017-04-10 12:45:46 57853.531793 9999998.052295299246907 2017-04-10 12:45:48 57853.531806 9999998.052197640761733 2017-04-10 12:45:49 57853.531819 9999998.052441790699959 2017-04-10 12:45:50 57853.531831 9999998.051728850230575 2017-04-10 12:45:51 57853.531844 9999998.052588269114494 2017-04-10 12:45:52 57853.531857 9999998.051318740472198 2017-04-10 12:45:53 57853.531870 9999998.051728850230575 2017-04-10 12:45:54 57853.531882 9999998.051074599847198 2017-04-10 12:45:55 57853.531895 9999998.051172250881791 2017-04-10 12:45:56 57853.531908 9999998.051953500136733 2017-04-10 12:45:57 57853.531921 9999998.052441790699959 2017-04-10 12:45:59 57853.531934 9999998.051465220749378 2017-04-10 12:46:00 57853.531946 9999998.051641050726175 2017-04-10 12:46:01 57853.531959 9999998.051953500136733 2017-04-10 12:46:02 57853.531972 9999998.051172250881791 2017-04-10 12:46:03 57853.531985 9999998.050830459222198 2017-04-10 12:46:04 57853.531997 9999998.052461260929704 2017-04-10 12:46:05 57853.532010 9999998.051562879234552 2017-04-10 12:46:06 57853.532023 9999998.052344130352139 2017-04-10 12:46:07 57853.532035 9999998.052588269114494 2017-04-10 12:46:08 57853.532048 9999998.052734760567546 2017-04-10 12:46:10 57853.532061 9999998.052734760567546 2017-04-10 12:46:11 57853.532073 9999998.052324650809169 2017-04-10 12:46:12 57853.532086 9999998.052441790699959 2017-04-10 12:46:13 57853.532099 9999998.052588269114494 2017-04-10 12:46:14 57853.532111 9999998.052441790699959 2017-04-10 12:46:15 57853.532124 9999998.052148820832372 2017-04-10 12:46:16 57853.532137 9999998.052441790699959 2017-04-10 12:46:17 57853.532149 9999998.052930070087314 2017-04-10 12:46:18 57853.532162 9999998.053467180579901 2017-04-10 12:46:19 57853.532175 9999998.051543390378356 2017-04-10 12:46:21 57853.532188 9999998.052930070087314 2017-04-10 12:46:22 57853.532201 9999998.052588269114494 2017-04-10 12:46:23 57853.532213 9999998.052978890016675 2017-04-10 12:46:24 57853.532226 9999998.053857799619436 2017-04-10 12:46:25 57853.532239 9999998.053418349474669 2017-04-10 12:46:26 57853.532251 9999998.052080510184169 2017-04-10 12:46:27 57853.532264 9999998.053955459967256 2017-04-10 12:46:28 57853.532277 9999998.053808970376849 2017-04-10 12:46:29 57853.532289 9999998.053125379607081 2017-04-10 12:46:30 57853.532302 9999998.053516000509262 2017-04-10 12:46:32 57853.532315 9999998.053242500871420 2017-04-10 12:46:33 57853.532328 9999998.053076550364494 2017-04-10 12:46:34 57853.532341 9999998.052344130352139 2017-04-10 12:46:35 57853.532353 9999998.052324650809169 2017-04-10 12:46:36 57853.532366 9999998.053076550364494 2017-04-10 12:46:37 57853.532379 9999998.053105909377337 2017-04-10 12:46:38 57853.532392 9999998.055859750136733 2017-04-10 12:46:39 57853.532404 9999998.053936000913382 2017-04-10 12:46:40 57853.532417 9999998.055810920894146 2017-04-10 12:46:41 57853.532430 9999998.053857799619436 2017-04-10 12:46:43 57853.532442 9999998.052978890016675 2017-04-10 12:46:44 57853.532455 9999998.053662490099669 2017-04-10 12:46:45 57853.532468 9999998.054346080869436 2017-04-10 12:46:46 57853.532481 9999998.054199600592256 2017-04-10 12:46:47 57853.532494 9999998.052832409739494 2017-04-10 12:46:48 57853.532506 9999998.055957410484552 2017-04-10 12:46:49 57853.532519 9999998.055859750136733 2017-04-10 12:46:50 57853.532532 9999998.055859750136733 2017-04-10 12:46:51 57853.532544 9999998.056055070832372 2017-04-10 12:46:52 57853.532557 9999998.056103890761733 2017-04-10 12:46:54 57853.532570 9999998.056592170149088 2017-04-10 12:46:55 57853.532583 9999998.056738659739494 2017-04-10 12:46:56 57853.532595 9999998.056103890761733 2017-04-10 12:46:57 57853.532608 9999998.055224990472198 2017-04-10 12:46:58 57853.532621 9999998.055224990472198 2017-04-10 12:46:59 57853.532634 9999998.055889140814543 2017-04-10 12:47:00 57853.532646 9999998.056201549246907 2017-04-10 12:47:01 57853.532659 9999998.056592170149088 2017-04-10 12:47:02 57853.532672 9999998.056348029524088 2017-04-10 12:47:03 57853.532685 9999998.056933969259262 2017-04-10 12:47:05 57853.532698 9999998.057178109884262 2017-04-10 12:47:06 57853.532710 9999998.057373419404030 2017-04-10 12:47:07 57853.532723 9999998.056933969259262 2017-04-10 12:47:08 57853.532736 9999998.054980849847198 2017-04-10 12:47:09 57853.532749 9999998.056592170149088 2017-04-10 12:47:10 57853.532761 9999998.055713269859552 2017-04-10 12:47:11 57853.532774 9999998.056006239727139 2017-04-10 12:47:12 57853.532787 9999998.056513950228691 2017-04-10 12:47:13 57853.532800 9999998.056982800364494 2017-04-10 12:47:14 57853.532812 9999998.058281740173697 2017-04-10 12:47:16 57853.532825 9999998.057324599474669 2017-04-10 12:47:17 57853.532840 9999998.056543350219727 2017-04-10 12:47:18 57853.532853 9999998.057226939126849 2017-04-10 12:47:19 57853.532866 9999998.057373419404030 2017-04-10 12:47:20 57853.532878 9999998.056885140016675 2017-04-10 12:47:21 57853.532891 9999998.057324599474669 2017-04-10 12:47:22 57853.532904 9999998.057178109884262 2017-04-10 12:47:23 57853.532916 9999998.057129280641675 2017-04-10 12:47:25 57853.532929 9999998.057129280641675 2017-04-10 12:47:26 57853.532942 9999998.058642959222198 2017-04-10 12:47:27 57853.532955 9999998.058525880798697 2017-04-10 12:47:28 57853.532967 9999998.058887090533972 2017-04-10 12:47:29 57853.532980 9999998.057861709967256 2017-04-10 12:47:30 57853.532993 9999998.057109860703349 2017-04-10 12:47:31 57853.533006 9999998.056640999391675 2017-04-10 12:47:32 57853.533018 9999998.057519910857081 2017-04-10 12:47:33 57853.533031 9999998.057471079751849 2017-04-10 12:47:34 57853.533044 9999998.057764049619436 2017-04-10 12:47:36 57853.533056 9999998.057207509875298 2017-04-10 12:47:37 57853.533069 9999998.058349989354610 2017-04-10 12:47:38 57853.533082 9999998.058008190244436 2017-04-10 12:47:39 57853.533095 9999998.058105850592256 2017-04-10 12:47:40 57853.533107 9999998.059521859511733 2017-04-10 12:47:41 57853.533120 9999998.057861709967256 2017-04-10 12:47:42 57853.533133 9999998.056592170149088 2017-04-10 12:47:43 57853.533145 9999998.057373419404030 2017-04-10 12:47:44 57853.533158 9999998.059375379234552 2017-04-10 12:47:46 57853.533173 9999998.059424199163914 2017-04-10 12:47:47 57853.533185 9999998.059082409366965 2017-04-10 12:47:48 57853.533198 9999998.058691779151559 2017-04-10 12:47:49 57853.533211 9999998.058496469631791 2017-04-10 12:47:50 57853.533224 9999998.057568740099669 2017-04-10 12:47:51 57853.533236 9999998.057666389271617 2017-04-10 12:47:52 57853.533249 9999998.058271750807762 2017-04-10 12:47:53 57853.533262 9999998.057275770232081 2017-04-10 12:47:54 57853.533275 9999998.057842280715704 2017-04-10 12:47:56 57853.533287 9999998.058330569416285 2017-04-10 12:47:57 57853.533300 9999998.057929949834943 2017-04-10 12:47:58 57853.533313 9999998.058740610256791 2017-04-10 12:47:59 57853.533326 9999998.059248300269246 2017-04-10 12:48:00 57853.533338 9999998.058984750881791 2017-04-10 12:48:01 57853.533351 9999998.059131240472198 2017-04-10 12:48:02 57853.533364 9999998.058398809283972 2017-04-10 12:48:03 57853.533376 9999998.058594129979610 2017-04-10 12:48:04 57853.533389 9999998.058789439499378 2017-04-10 12:48:05 57853.533402 9999998.058691779151559 2017-04-10 12:48:07 57853.533414 9999998.059228889644146 2017-04-10 12:48:08 57853.533427 9999998.058252330869436 2017-04-10 12:48:09 57853.533440 9999998.058887090533972 2017-04-10 12:48:10 57853.533453 9999998.059473030269146 2017-04-10 12:48:11 57853.533465 9999998.060381369665265 2017-04-10 12:48:12 57853.533478 9999998.059717170894146 2017-04-10 12:48:13 57853.533491 9999998.059863660484552 2017-04-10 12:48:14 57853.533504 9999998.061035530641675 2017-04-10 12:48:15 57853.533517 9999998.059648940339684 2017-04-10 12:48:16 57853.533529 9999998.060420159250498 2017-04-10 12:48:18 57853.533542 9999998.060527859255672 2017-04-10 12:48:19 57853.533555 9999998.060840219259262 2017-04-10 12:48:20 57853.533568 9999998.059619519859552 2017-04-10 12:48:21 57853.533580 9999998.061133189126849 2017-04-10 12:48:22 57853.533593 9999998.060498420149088 2017-04-10 12:48:23 57853.533606 9999998.060351939871907 2017-04-10 12:48:24 57853.533619 9999998.061084359884262 2017-04-10 12:48:25 57853.533631 9999998.061279669404030 2017-04-10 12:48:26 57853.533644 9999998.060596080496907 2017-04-10 12:48:27 57853.533657 9999998.061699740588665 2017-04-10 12:48:29 57853.533669 9999998.060889050364494 2017-04-10 12:48:30 57853.533682 9999998.060400769114494 2017-04-10 12:48:31 57853.533695 9999998.060840219259262 2017-04-10 12:48:32 57853.533708 9999998.060742560774088 2017-04-10 12:48:33 57853.533720 9999998.061035530641675 2017-04-10 12:48:34 57853.533733 9999998.060644909739494 2017-04-10 12:48:35 57853.533746 9999998.061621470376849 2017-04-10 12:48:36 57853.533759 9999998.061279669404030 2017-04-10 12:48:37 57853.533772 9999998.060791390016675 2017-04-10 12:48:38 57853.533784 9999998.061260279268026 2017-04-10 12:48:40 57853.533797 9999998.061621470376849 2017-04-10 12:48:41 57853.533810 9999998.062402719631791 2017-04-10 12:48:42 57853.533823 9999998.061963269487023 2017-04-10 12:48:43 57853.533835 9999998.062422089278698 2017-04-10 12:48:44 57853.533848 9999998.062256230041385 2017-04-10 12:48:45 57853.533861 9999998.061719130724669 2017-04-10 12:48:47 57853.533878 9999998.062109749764204 2017-04-10 12:48:48 57853.533891 9999998.062158580869436 2017-04-10 12:48:49 57853.533904 9999998.062500379979610 2017-04-10 12:48:50 57853.533917 9999998.061933819204569 2017-04-10 12:48:51 57853.533929 9999998.061113800853491 2017-04-10 12:48:52 57853.533942 9999998.061699740588665 2017-04-10 12:48:53 57853.533955 9999998.061260279268026 2017-04-10 12:48:54 57853.533968 9999998.062500379979610 2017-04-10 12:48:55 57853.533980 9999998.062725139781833 2017-04-10 12:48:57 57853.533993 9999998.062910370528698 2017-04-10 12:48:58 57853.534006 9999998.061279669404030 2017-04-10 12:48:59 57853.534019 9999998.061865609139204 2017-04-10 12:49:00 57853.534032 9999998.063379280269146 2017-04-10 12:49:01 57853.534044 9999998.062695689499378 2017-04-10 12:49:02 57853.534057 9999998.062500379979610 2017-04-10 12:49:03 57853.534070 9999998.063135139644146 2017-04-10 12:49:04 57853.534083 9999998.062500379979610 2017-04-10 12:49:05 57853.534095 9999998.063037479296327 2017-04-10 12:49:06 57853.534108 9999998.062109749764204 2017-04-10 12:49:08 57853.534121 9999998.062891000881791 2017-04-10 12:49:09 57853.534134 9999998.063672250136733 2017-04-10 12:49:10 57853.534147 9999998.062988659366965 2017-04-10 12:49:11 57853.534160 9999998.062842169776559 2017-04-10 12:49:12 57853.534172 9999998.062402719631791 2017-04-10 12:49:13 57853.534185 9999998.060889050364494 2017-04-10 12:49:14 57853.534198 9999998.061523810029030 2017-04-10 12:49:15 57853.534210 9999998.061133189126849 2017-04-10 12:49:16 57853.534223 9999998.060547249391675 2017-04-10 12:49:17 57853.534236 9999998.062060920521617 2017-04-10 12:49:19 57853.534249 9999998.061963269487023 2017-04-10 12:49:20 57853.534261 9999998.061523810029030 2017-04-10 12:49:21 57853.534274 9999998.061279669404030 2017-04-10 12:49:22 57853.534287 9999998.062012100592256 2017-04-10 12:49:23 57853.534300 9999998.062500379979610 2017-04-10 12:49:24 57853.534312 9999998.062617409974337 2017-04-10 12:49:25 57853.534325 9999998.062109749764204 2017-04-10 12:49:26 57853.534338 9999998.062773970887065 2017-04-10 12:49:27 57853.534351 9999998.064014049246907 2017-04-10 12:49:29 57853.534363 9999998.063281629234552 2017-04-10 12:49:30 57853.534376 9999998.062646860256791 2017-04-10 12:49:31 57853.534389 9999998.062646860256791 2017-04-10 12:49:32 57853.534402 9999998.061523810029030 2017-04-10 12:49:33 57853.534414 9999998.062891000881791 2017-04-10 12:49:34 57853.534427 9999998.062598029151559 2017-04-10 12:49:35 57853.534440 9999998.064404670149088 2017-04-10 12:49:36 57853.534453 9999998.063769910484552 2017-04-10 12:49:37 57853.534466 9999998.063897030428052 2017-04-10 12:49:38 57853.534478 9999998.062891000881791 2017-04-10 12:49:40 57853.534491 9999998.064795300364494 2017-04-10 12:49:41 57853.534504 9999998.064502330496907 2017-04-10 12:49:42 57853.534516 9999998.064092349261045 2017-04-10 12:49:43 57853.534529 9999998.062744520604610 2017-04-10 12:49:44 57853.534542 9999998.062842169776559 2017-04-10 12:49:45 57853.534555 9999998.063525769859552 2017-04-10 12:49:46 57853.534567 9999998.064111700281501 2017-04-10 12:49:47 57853.534580 9999998.062500379979610 2017-04-10 12:49:48 57853.534593 9999998.062891000881791 2017-04-10 12:49:49 57853.534606 9999998.062939830124378 2017-04-10 12:49:51 57853.534618 9999998.062598029151559 2017-04-10 12:49:52 57853.534631 9999998.062177959829569 2017-04-10 12:49:53 57853.534644 9999998.061767950654030 2017-04-10 12:49:54 57853.534657 9999998.063183970749378 2017-04-10 12:49:55 57853.534670 9999998.061992710456252 2017-04-10 12:49:56 57853.534682 9999998.062500379979610 2017-04-10 12:49:57 57853.534695 9999998.061992710456252 2017-04-10 12:49:58 57853.534708 9999998.062910370528698 2017-04-10 12:49:59 57853.534721 9999998.063525769859552 2017-04-10 12:50:00 57853.534733 9999998.064014049246907 2017-04-10 12:50:02 57853.534746 9999998.063183970749378 2017-04-10 12:50:03 57853.534759 9999998.062383340671659 2017-04-10 12:50:04 57853.534772 9999998.065137090161443 2017-04-10 12:50:05 57853.534784 9999998.064160529524088 2017-04-10 12:50:06 57853.534797 9999998.063769910484552 2017-04-10 12:50:07 57853.534810 9999998.063135139644146 2017-04-10 12:50:08 57853.534822 9999998.062939830124378 2017-04-10 12:50:09 57853.534835 9999998.062793340533972 2017-04-10 12:50:10 57853.534848 9999998.062744520604610 2017-04-10 12:50:11 57853.534861 9999998.062500379979610 2017-04-10 12:50:13 57853.534873 9999998.061523810029030 2017-04-10 12:50:14 57853.534886 9999998.062256230041385 2017-04-10 12:50:15 57853.534899 9999998.062646860256791 2017-04-10 12:50:16 57853.534912 9999998.061914440244436 2017-04-10 12:50:17 57853.534924 9999998.062451550737023 2017-04-10 12:50:18 57853.534937 9999998.063379280269146 2017-04-10 12:50:19 57853.534950 9999998.063379280269146 2017-04-10 12:50:20 57853.534963 9999998.063428109511733 2017-04-10 12:50:21 57853.534975 9999998.063525769859552 2017-04-10 12:50:22 57853.534988 9999998.063672250136733 2017-04-10 12:50:24 57853.535001 9999998.063037479296327 2017-04-10 12:50:25 57853.535014 9999998.062500379979610 2017-04-10 12:50:26 57853.535026 9999998.062959199771285 2017-04-10 12:50:27 57853.535039 9999998.062353890389204 2017-04-10 12:50:28 57853.535052 9999998.062598029151559 2017-04-10 12:50:29 57853.535065 9999998.061426160857081 2017-04-10 12:50:30 57853.535078 9999998.062549199908972 2017-04-10 12:50:31 57853.535091 9999998.062549199908972 2017-04-10 12:50:32 57853.535103 9999998.062402719631791 2017-04-10 12:50:34 57853.535116 9999998.063086310401559 2017-04-10 12:50:35 57853.535129 9999998.062402719631791 2017-04-10 12:50:36 57853.535142 9999998.061963269487023 2017-04-10 12:50:37 57853.535155 9999998.062256230041385 2017-04-10 12:50:38 57853.535167 9999998.063203340396285 2017-04-10 12:50:39 57853.535180 9999998.061621470376849 2017-04-10 12:50:40 57853.535193 9999998.062305059283972 2017-04-10 12:50:41 57853.535206 9999998.061670299619436 2017-04-10 12:50:42 57853.535218 9999998.062783259898424 2017-04-10 12:50:43 57853.535231 9999998.062324440106750 2017-04-10 12:50:45 57853.535244 9999998.062353890389204 2017-04-10 12:50:46 57853.535257 9999998.062598029151559 2017-04-10 12:50:47 57853.535269 9999998.062891000881791 2017-04-10 12:50:48 57853.535282 9999998.063281629234552 2017-04-10 12:50:49 57853.535295 9999998.062793340533972 2017-04-10 12:50:50 57853.535308 9999998.062158580869436 2017-04-10 12:50:51 57853.535321 9999998.063135139644146 2017-04-10 12:50:52 57853.535333 9999998.063056850805879 2017-04-10 12:50:53 57853.535346 9999998.062207410112023 2017-04-10 12:50:55 57853.535361 9999998.062744520604610 2017-04-10 12:50:56 57853.535374 9999998.062158580869436 2017-04-10 12:50:57 57853.535387 9999998.063574589788914 2017-04-10 12:50:58 57853.535399 9999998.063086310401559 2017-04-10 12:50:59 57853.535412 9999998.063525769859552 2017-04-10 12:51:00 57853.535425 9999998.063916390761733 2017-04-10 12:51:01 57853.535438 9999998.063135139644146 2017-04-10 12:51:02 57853.535450 9999998.064551159739494 2017-04-10 12:51:04 57853.535463 9999998.066015999764204 2017-04-10 12:51:05 57853.535476 9999998.064502330496907 2017-04-10 12:51:06 57853.535489 9999998.064258189871907 2017-04-10 12:51:07 57853.535501 9999998.065088260918856 2017-04-10 12:51:08 57853.535514 9999998.064727110788226 2017-04-10 12:51:09 57853.535529 9999998.064160529524088 2017-04-10 12:51:10 57853.535542 9999998.064482970163226 2017-04-10 12:51:11 57853.535555 9999998.064404670149088 2017-04-10 12:51:13 57853.535567 9999998.064404670149088 2017-04-10 12:51:14 57853.535580 9999998.064404670149088 2017-04-10 12:51:15 57853.535593 9999998.065332410857081 2017-04-10 12:51:16 57853.535605 9999998.062744520604610 2017-04-10 12:51:17 57853.535618 9999998.066357800737023 2017-04-10 12:51:18 57853.535631 9999998.064795300364494 2017-04-10 12:51:19 57853.535644 9999998.065185919404030 2017-04-10 12:51:20 57853.535656 9999998.065771859139204 2017-04-10 12:51:21 57853.535669 9999998.065625369548798 2017-04-10 12:51:22 57853.535682 9999998.065039439126849 2017-04-10 12:51:24 57853.535695 9999998.066260140389204 2017-04-10 12:51:25 57853.535708 9999998.066650770604610 2017-04-10 12:51:26 57853.535720 9999998.066816579550505 2017-04-10 12:51:27 57853.535733 9999998.065137090161443 2017-04-10 12:51:28 57853.535746 9999998.065527720376849 2017-04-10 12:51:29 57853.535759 9999998.064795300364494 2017-04-10 12:51:30 57853.535771 9999998.065234750509262 2017-04-10 12:51:31 57853.535784 9999998.065840030089021 2017-04-10 12:51:32 57853.535797 9999998.066553110256791 2017-04-10 12:51:33 57853.535810 9999998.066748419776559 2017-04-10 12:51:35 57853.535823 9999998.065039439126849 2017-04-10 12:51:36 57853.535838 9999998.065430060029030 2017-04-10 12:51:37 57853.535850 9999998.065527720376849 2017-04-10 12:51:38 57853.535863 9999998.067139049991965 2017-04-10 12:51:39 57853.535876 9999998.064648810774088 2017-04-10 12:51:40 57853.535889 9999998.066670099273324 2017-04-10 12:51:41 57853.535901 9999998.066601939499378 2017-04-10 12:51:42 57853.535914 9999998.066406620666385 2017-04-10 12:51:44 57853.535927 9999998.065947830677032 2017-04-10 12:51:45 57853.535940 9999998.065898999571800 2017-04-10 12:51:46 57853.535952 9999998.066064830869436 2017-04-10 12:51:47 57853.535965 9999998.066406620666385 2017-04-10 12:51:48 57853.535978 9999998.066308969631791 2017-04-10 12:51:49 57853.535991 9999998.065625369548798 2017-04-10 12:51:50 57853.536003 9999998.065918339416385 2017-04-10 12:51:51 57853.536016 9999998.065674200654030 2017-04-10 12:51:52 57853.536029 9999998.066064830869436 2017-04-10 12:51:53 57853.536041 9999998.066992560401559 2017-04-10 12:51:55 57853.536054 9999998.066015999764204 2017-04-10 12:51:56 57853.536067 9999998.065283579751849 2017-04-10 12:51:57 57853.536079 9999998.066650770604610 2017-04-10 12:51:58 57853.536092 9999998.066894909366965 2017-04-10 12:51:59 57853.536105 9999998.066406620666385 2017-04-10 12:52:00 57853.536118 9999998.067432010546327 2017-04-10 12:52:01 57853.536131 9999998.066894909366965 2017-04-10 12:52:02 57853.536143 9999998.066680260002613 2017-04-10 12:52:03 57853.536156 9999998.066894909366965 2017-04-10 12:52:04 57853.536169 9999998.067432010546327 2017-04-10 12:52:06 57853.536182 9999998.066260140389204 2017-04-10 12:52:07 57853.536194 9999998.067822640761733 2017-04-10 12:52:08 57853.536207 9999998.066894909366965 2017-04-10 12:52:09 57853.536220 9999998.067646650597453 2017-04-10 12:52:10 57853.536234 9999998.066504279151559 2017-04-10 12:52:11 57853.536246 9999998.065693540498614 2017-04-10 12:52:12 57853.536259 9999998.066816579550505 2017-04-10 12:52:13 57853.536272 9999998.067529670894146 2017-04-10 12:52:14 57853.536284 9999998.066816579550505 2017-04-10 12:52:16 57853.536297 9999998.065039439126849 2017-04-10 12:52:17 57853.536310 9999998.065430060029030 2017-04-10 12:52:18 57853.536323 9999998.066650770604610 2017-04-10 12:52:19 57853.536335 9999998.066973229870200 2017-04-10 12:52:20 57853.536348 9999998.067041389644146 2017-04-10 12:52:21 57853.536361 9999998.066240800544620 2017-04-10 12:52:22 57853.536373 9999998.067187869921327 2017-04-10 12:52:23 57853.536386 9999998.066729089245200 2017-04-10 12:52:24 57853.536399 9999998.066406620666385 2017-04-10 12:52:25 57853.536412 9999998.066875569522381 2017-04-10 12:52:27 57853.536424 9999998.067011889070272 2017-04-10 12:52:28 57853.536437 9999998.066894909366965 2017-04-10 12:52:29 57853.536450 9999998.066015999764204 2017-04-10 12:52:30 57853.536463 9999998.067207200452685 2017-04-10 12:52:31 57853.536475 9999998.066504279151559 2017-04-10 12:52:32 57853.536488 9999998.065771859139204 2017-04-10 12:52:33 57853.536501 9999998.065576549619436 2017-04-10 12:52:34 57853.536514 9999998.065527720376849 2017-04-10 12:52:35 57853.536526 9999998.065771859139204 2017-04-10 12:52:36 57853.536539 9999998.066914239898324 2017-04-10 12:52:38 57853.536552 9999998.066211309283972 2017-04-10 12:52:39 57853.536564 9999998.066650770604610 2017-04-10 12:52:40 57853.536577 9999998.066015999764204 2017-04-10 12:52:41 57853.536590 9999998.066015999764204 2017-04-10 12:52:42 57853.536603 9999998.065918339416385 2017-04-10 12:52:43 57853.536615 9999998.066015999764204 2017-04-10 12:52:44 57853.536628 9999998.065430060029030 2017-04-10 12:52:45 57853.536641 9999998.065674200654030 2017-04-10 12:52:46 57853.536653 9999998.067285530269146 2017-04-10 12:52:47 57853.536666 9999998.066406620666385 2017-04-10 12:52:49 57853.536679 9999998.067041389644146 2017-04-10 12:52:50 57853.536692 9999998.066553110256791 2017-04-10 12:52:51 57853.536705 9999998.066260140389204 2017-04-10 12:52:52 57853.536717 9999998.065283579751849 2017-04-10 12:52:53 57853.536730 9999998.067334359511733 2017-04-10 12:52:54 57853.536743 9999998.066162480041385 2017-04-10 12:52:55 57853.536755 9999998.067168550565839 2017-04-10 12:52:56 57853.536768 9999998.067139049991965 2017-04-10 12:52:57 57853.536781 9999998.066308969631791 2017-04-10 12:52:58 57853.536793 9999998.066553110256791 2017-04-10 12:53:00 57853.536806 9999998.066455449908972 2017-04-10 12:53:01 57853.536819 9999998.066699590533972 2017-04-10 12:53:02 57853.536832 9999998.066406620666385 2017-04-10 12:53:03 57853.536845 9999998.067041389644146 2017-04-10 12:53:04 57853.536857 9999998.066260140389204 2017-04-10 12:53:05 57853.536870 9999998.065283579751849 2017-04-10 12:53:06 57853.536883 9999998.066943729296327 2017-04-10 12:53:07 57853.536896 9999998.066240800544620 2017-04-10 12:53:08 57853.536908 9999998.066308969631791 2017-04-10 12:53:10 57853.536922 9999998.067041389644146 2017-04-10 12:53:11 57853.536934 9999998.066260140389204 2017-04-10 12:53:12 57853.536947 9999998.066162480041385 2017-04-10 12:53:13 57853.536960 9999998.066406620666385 2017-04-10 12:53:14 57853.536973 9999998.066143149510026 2017-04-10 12:53:15 57853.536986 9999998.067383190616965 2017-04-10 12:53:16 57853.536998 9999998.068066779524088 2017-04-10 12:53:17 57853.537011 9999998.066680260002613 2017-04-10 12:53:18 57853.537024 9999998.067773809656501 2017-04-10 12:53:19 57853.537036 9999998.067090220749378 2017-04-10 12:53:21 57853.537049 9999998.067187869921327 2017-04-10 12:53:22 57853.537062 9999998.066894909366965 2017-04-10 12:53:23 57853.537075 9999998.067304860800505 2017-04-10 12:53:24 57853.537088 9999998.066797250881791 2017-04-10 12:53:25 57853.537100 9999998.066894909366965 2017-04-10 12:53:26 57853.537113 9999998.067236699163914 2017-04-10 12:53:27 57853.537126 9999998.067578500136733 2017-04-10 12:53:28 57853.537138 9999998.066943729296327 2017-04-10 12:53:30 57853.537153 9999998.066777920350432 2017-04-10 12:53:31 57853.537166 9999998.066650770604610 2017-04-10 12:53:32 57853.537180 9999998.065557200461626 2017-04-10 12:53:33 57853.537192 9999998.066894909366965 2017-04-10 12:53:34 57853.537205 9999998.067187869921327 2017-04-10 12:53:35 57853.537218 9999998.066777920350432 2017-04-10 12:53:36 57853.537230 9999998.067773809656501 2017-04-10 12:53:37 57853.537243 9999998.067041389644146 2017-04-10 12:53:38 57853.537256 9999998.067187869921327 2017-04-10 12:53:40 57853.537269 9999998.067773809656501 2017-04-10 12:53:41 57853.537281 9999998.068164430558681 2017-04-10 12:53:42 57853.537294 9999998.066846080124378 2017-04-10 12:53:43 57853.537307 9999998.068310920149088 2017-04-10 12:53:44 57853.537320 9999998.067529670894146 2017-04-10 12:53:45 57853.537332 9999998.066797250881791 2017-04-10 12:53:46 57853.537345 9999998.067090220749378 2017-04-10 12:53:47 57853.537358 9999998.066797250881791 2017-04-10 12:53:48 57853.537370 9999998.068066779524088 2017-04-10 12:53:49 57853.537383 9999998.067383190616965 2017-04-10 12:53:51 57853.537396 9999998.066553110256791 2017-04-10 12:53:52 57853.537409 9999998.065918339416385 2017-04-10 12:53:53 57853.537422 9999998.067236699163914 2017-04-10 12:53:54 57853.537434 9999998.067412689328194 2017-04-10 12:53:55 57853.537447 9999998.067187869921327 2017-04-10 12:53:56 57853.537460 9999998.066943729296327 2017-04-10 12:53:57 57853.537472 9999998.066553110256791 2017-04-10 12:53:58 57853.537485 9999998.066553110256791 2017-04-10 12:53:59 57853.537498 9999998.066943729296327 2017-04-10 12:54:00 57853.537511 9999998.067773809656501 2017-04-10 12:54:02 57853.537523 9999998.066699590533972 2017-04-10 12:54:03 57853.537536 9999998.067207200452685 2017-04-10 12:54:04 57853.537549 9999998.067529670894146 2017-04-10 12:54:05 57853.537562 9999998.066553110256791 2017-04-10 12:54:06 57853.537574 9999998.066553110256791 2017-04-10 12:54:07 57853.537587 9999998.067285530269146 2017-04-10 12:54:08 57853.537600 9999998.067041389644146 2017-04-10 12:54:09 57853.537614 9999998.066680260002613 2017-04-10 12:54:10 57853.537627 9999998.066474789753556 2017-04-10 12:54:12 57853.537639 9999998.066894909366965 2017-04-10 12:54:13 57853.537652 9999998.065996659919620 2017-04-10 12:54:14 57853.537665 9999998.066943729296327 2017-04-10 12:54:15 57853.537677 9999998.067822640761733 2017-04-10 12:54:16 57853.537690 9999998.068310920149088 2017-04-10 12:54:17 57853.537703 9999998.067041389644146 2017-04-10 12:54:18 57853.537716 9999998.067548990249634 2017-04-10 12:54:19 57853.537728 9999998.067529670894146 2017-04-10 12:54:20 57853.537741 9999998.067090220749378 2017-04-10 12:54:21 57853.537754 9999998.067187869921327 2017-04-10 12:54:23 57853.537766 9999998.067060720175505 2017-04-10 12:54:24 57853.537779 9999998.066943729296327 2017-04-10 12:54:25 57853.537792 9999998.066631430760026 2017-04-10 12:54:26 57853.537805 9999998.067773809656501 2017-04-10 12:54:27 57853.537817 9999998.067822640761733 2017-04-10 12:54:28 57853.537830 9999998.066308969631791 2017-04-10 12:54:29 57853.537843 9999998.067920299246907 2017-04-10 12:54:30 57853.537856 9999998.067920299246907 2017-04-10 12:54:31 57853.537869 9999998.067578500136733 2017-04-10 12:54:32 57853.537881 9999998.068408580496907 2017-04-10 12:54:34 57853.537894 9999998.067900970578194 2017-04-10 12:54:35 57853.537907 9999998.067656829953194 2017-04-10 12:54:36 57853.537922 9999998.067432010546327 2017-04-10 12:54:37 57853.537935 9999998.067627329379320 2017-04-10 12:54:38 57853.537947 9999998.067432010546327 2017-04-10 12:54:39 57853.537960 9999998.067578500136733 2017-04-10 12:54:40 57853.537973 9999998.066797250881791 2017-04-10 12:54:42 57853.537988 9999998.066553110256791 2017-04-10 12:54:43 57853.538000 9999998.067529670894146 2017-04-10 12:54:44 57853.538013 9999998.067304860800505 2017-04-10 12:54:45 57853.538026 9999998.065283579751849 2017-04-10 12:54:46 57853.538039 9999998.066015999764204 2017-04-10 12:54:47 57853.538051 9999998.065674200654030 2017-04-10 12:54:48 57853.538064 9999998.065361889079213 2017-04-10 12:54:49 57853.538077 9999998.066777920350432 2017-04-10 12:54:50 57853.538090 9999998.066113660112023 2017-04-10 12:54:52 57853.538102 9999998.065771859139204 2017-04-10 12:54:53 57853.538115 9999998.066943729296327 2017-04-10 12:54:54 57853.538128 9999998.066729089245200 2017-04-10 12:54:55 57853.538141 9999998.067676149308681 2017-04-10 12:54:56 57853.538154 9999998.066211309283972 2017-04-10 12:54:57 57853.538166 9999998.067676149308681 2017-04-10 12:54:58 57853.538179 9999998.067383190616965 2017-04-10 12:54:59 57853.538192 9999998.067383190616965 2017-04-10 12:55:00 57853.538204 9999998.066162480041385 2017-04-10 12:55:01 57853.538217 9999998.068476719781756 2017-04-10 12:55:03 57853.538230 9999998.066015999764204 2017-04-10 12:55:04 57853.538243 9999998.066064830869436 2017-04-10 12:55:05 57853.538255 9999998.066260140389204 2017-04-10 12:55:06 57853.538268 9999998.066777920350432 2017-04-10 12:55:07 57853.538281 9999998.067285530269146 2017-04-10 12:55:08 57853.538293 9999998.066650770604610 2017-04-10 12:55:09 57853.538306 9999998.069043340161443 2017-04-10 12:55:10 57853.538319 9999998.066797250881791 2017-04-10 12:55:11 57853.538332 9999998.066797250881791 2017-04-10 12:55:12 57853.538344 9999998.067041389644146 2017-04-10 12:55:14 57853.538357 9999998.067773809656501 2017-04-10 12:55:15 57853.538370 9999998.067578500136733 2017-04-10 12:55:16 57853.538382 9999998.066015999764204 2017-04-10 12:55:17 57853.538395 9999998.066357800737023 2017-04-10 12:55:18 57853.538408 9999998.066289629787207 2017-04-10 12:55:19 57853.538421 9999998.066308969631791 2017-04-10 12:55:20 57853.538433 9999998.067529670894146 2017-04-10 12:55:21 57853.538446 9999998.066699590533972 2017-04-10 12:55:22 57853.538459 9999998.066553110256791 2017-04-10 12:55:23 57853.538472 9999998.067773809656501 2017-04-10 12:55:25 57853.538484 9999998.068017950281501 2017-04-10 12:55:26 57853.538497 9999998.068066779524088 2017-04-10 12:55:27 57853.538510 9999998.067041389644146 2017-04-10 12:55:28 57853.538523 9999998.067187869921327 2017-04-10 12:55:29 57853.538535 9999998.067383190616965 2017-04-10 12:55:30 57853.538548 9999998.068164430558681 2017-04-10 12:55:31 57853.538561 9999998.067529670894146 2017-04-10 12:55:32 57853.538573 9999998.067432010546327 2017-04-10 12:55:33 57853.538586 9999998.067432010546327 2017-04-10 12:55:34 57853.538599 9999998.066797250881791 2017-04-10 12:55:36 57853.538611 9999998.068164430558681 2017-04-10 12:55:37 57853.538624 9999998.067578500136733 2017-04-10 12:55:38 57853.538637 9999998.067803319543600 2017-04-10 12:55:39 57853.538650 9999998.067998630926013 2017-04-10 12:55:40 57853.538662 9999998.067920299246907 2017-04-10 12:55:41 57853.538675 9999998.068603890016675 2017-04-10 12:55:42 57853.538688 9999998.068310920149088 2017-04-10 12:55:43 57853.538701 9999998.068408580496907 2017-04-10 12:55:44 57853.538713 9999998.067969119176269 2017-04-10 12:55:45 57853.538726 9999998.067529670894146 2017-04-10 12:55:47 57853.538739 9999998.066748419776559 2017-04-10 12:55:48 57853.538752 9999998.067529670894146 2017-04-10 12:55:49 57853.538764 9999998.066680260002613 2017-04-10 12:55:50 57853.538777 9999998.067432010546327 2017-04-10 12:55:51 57853.538790 9999998.068066779524088 2017-04-10 12:55:52 57853.538802 9999998.067822640761733 2017-04-10 12:55:53 57853.538815 9999998.067334359511733 2017-04-10 12:55:54 57853.538828 9999998.067627329379320 2017-04-10 12:55:55 57853.538841 9999998.068506229668856 2017-04-10 12:55:56 57853.538853 9999998.068066779524088 2017-04-10 12:55:58 57853.538866 9999998.068555060774088 2017-04-10 12:55:59 57853.538879 9999998.069433970376849 2017-04-10 12:56:00 57853.538892 9999998.068750370293856 2017-04-10 12:56:01 57853.538905 9999998.067266199737787 2017-04-10 12:56:02 57853.538917 9999998.069189829751849 2017-04-10 12:56:03 57853.538930 9999998.068652719259262 2017-04-10 12:56:04 57853.538943 9999998.069824589416385 2017-04-10 12:56:05 57853.538956 9999998.068555060774088 2017-04-10 12:56:06 57853.538968 9999998.068457400426269 2017-04-10 12:56:07 57853.538981 9999998.069531619548798 2017-04-10 12:56:09 57853.538994 9999998.070068730041385 2017-04-10 12:56:10 57853.539008 9999998.069824589416385 2017-04-10 12:56:11 57853.539021 9999998.069922249764204 2017-04-10 12:56:12 57853.539034 9999998.068896859884262 2017-04-10 12:56:13 57853.539046 9999998.068164430558681 2017-04-10 12:56:14 57853.539059 9999998.068945689126849 2017-04-10 12:56:15 57853.539072 9999998.069043340161443 2017-04-10 12:56:16 57853.539085 9999998.069043340161443 2017-04-10 12:56:18 57853.539097 9999998.068652719259262 2017-04-10 12:56:19 57853.539110 9999998.069336310029030 2017-04-10 12:56:20 57853.539123 9999998.069697409868240 2017-04-10 12:56:21 57853.539136 9999998.069609979167581 2017-04-10 12:56:22 57853.539148 9999998.069287480786443 2017-04-10 12:56:23 57853.539161 9999998.068310920149088 2017-04-10 12:56:24 57853.539174 9999998.069092169404030 2017-04-10 12:56:25 57853.539187 9999998.069189829751849 2017-04-10 12:56:26 57853.539200 9999998.068535750731826 2017-04-10 12:56:27 57853.539213 9999998.068945689126849 2017-04-10 12:56:29 57853.539225 9999998.067969119176269 2017-04-10 12:56:30 57853.539238 9999998.069092169404030 2017-04-10 12:56:31 57853.539251 9999998.070068730041385 2017-04-10 12:56:32 57853.539264 9999998.068164430558681 2017-04-10 12:56:33 57853.539276 9999998.069531619548798 2017-04-10 12:56:34 57853.539289 9999998.068945689126849 2017-04-10 12:56:35 57853.539302 9999998.067920299246907 2017-04-10 12:56:36 57853.539315 9999998.069580450654030 2017-04-10 12:56:37 57853.539327 9999998.069971080869436 2017-04-10 12:56:38 57853.539340 9999998.069433970376849 2017-04-10 12:56:40 57853.539353 9999998.069531619548798 2017-04-10 12:56:41 57853.539366 9999998.068555060774088 2017-04-10 12:56:42 57853.539379 9999998.069629279896617 2017-04-10 12:56:43 57853.539391 9999998.068457400426269 2017-04-10 12:56:44 57853.539404 9999998.070166390389204 2017-04-10 12:56:45 57853.539417 9999998.069043340161443 2017-04-10 12:56:46 57853.539429 9999998.069121690467000 2017-04-10 12:56:47 57853.539442 9999998.069189829751849 2017-04-10 12:56:48 57853.539455 9999998.068848030641675 2017-04-10 12:56:49 57853.539467 9999998.068555060774088 2017-04-10 12:56:51 57853.539480 9999998.067822640761733 2017-04-10 12:56:52 57853.539493 9999998.069043340161443 2017-04-10 12:56:53 57853.539506 9999998.067656829953194 2017-04-10 12:56:54 57853.539518 9999998.067022059112787 2017-04-10 12:56:55 57853.539531 9999998.068848030641675 2017-04-10 12:56:56 57853.539544 9999998.068623200058937 2017-04-10 12:56:57 57853.539557 9999998.068310920149088 2017-04-10 12:56:58 57853.539569 9999998.067822640761733 2017-04-10 12:56:59 57853.539582 9999998.068164430558681 2017-04-10 12:57:00 57853.539595 9999998.069433970376849 2017-04-10 12:57:02 57853.539608 9999998.069092169404030 2017-04-10 12:57:03 57853.539620 9999998.069170519709587 2017-04-10 12:57:04 57853.539633 9999998.068652719259262 2017-04-10 12:57:05 57853.539646 9999998.069287480786443 2017-04-10 12:57:06 57853.539659 9999998.069580450654030 2017-04-10 12:57:07 57853.539671 9999998.070215219631791 2017-04-10 12:57:08 57853.539684 9999998.071582399308681 2017-04-10 12:57:09 57853.539697 9999998.069561149924994 2017-04-10 12:57:10 57853.539709 9999998.070703500881791 2017-04-10 12:57:11 57853.539722 9999998.070654669776559 2017-04-10 12:57:13 57853.539735 9999998.069922249764204 2017-04-10 12:57:14 57853.539747 9999998.070576310157776 2017-04-10 12:57:15 57853.539760 9999998.069726930931211 2017-04-10 12:57:16 57853.539773 9999998.069922249764204 2017-04-10 12:57:17 57853.539786 9999998.069453269243240 2017-04-10 12:57:18 57853.539799 9999998.068848030641675 2017-04-10 12:57:19 57853.539811 9999998.069189829751849 2017-04-10 12:57:20 57853.539824 9999998.068310920149088 2017-04-10 12:57:21 57853.539837 9999998.069433970376849 2017-04-10 12:57:23 57853.539850 9999998.070166390389204 2017-04-10 12:57:24 57853.539862 9999998.069531619548798 2017-04-10 12:57:25 57853.539875 9999998.069726930931211 2017-04-10 12:57:26 57853.539888 9999998.069189829751849 2017-04-10 12:57:27 57853.539901 9999998.070068730041385 2017-04-10 12:57:28 57853.539913 9999998.069922249764204 2017-04-10 12:57:29 57853.539926 9999998.069971080869436 2017-04-10 12:57:30 57853.539939 9999998.069433970376849 2017-04-10 12:57:31 57853.539952 9999998.069287480786443 2017-04-10 12:57:32 57853.539964 9999998.070801150053740 2017-04-10 12:57:34 57853.539977 9999998.070703500881791 2017-04-10 12:57:35 57853.539990 9999998.070605840533972 2017-04-10 12:57:36 57853.540002 9999998.070459360256791 2017-04-10 12:57:37 57853.540015 9999998.070801150053740 2017-04-10 12:57:38 57853.540028 9999998.070459360256791 2017-04-10 12:57:39 57853.540041 9999998.070215219631791 2017-04-10 12:57:40 57853.540053 9999998.069922249764204 2017-04-10 12:57:41 57853.540066 9999998.071435920894146 2017-04-10 12:57:42 57853.540079 9999998.071240609511733 2017-04-10 12:57:43 57853.540092 9999998.070361699908972 2017-04-10 12:57:45 57853.540105 9999998.070410529151559 2017-04-10 12:57:46 57853.540117 9999998.070019900798798 2017-04-10 12:57:47 57853.540130 9999998.070703500881791 2017-04-10 12:57:48 57853.540143 9999998.069433970376849 2017-04-10 12:57:49 57853.540156 9999998.070166390389204 2017-04-10 12:57:50 57853.540168 9999998.070361699908972 2017-04-10 12:57:51 57853.540181 9999998.070605840533972 2017-04-10 12:57:52 57853.540194 9999998.070166390389204 2017-04-10 12:57:53 57853.540207 9999998.070312870666385 2017-04-10 12:57:54 57853.540220 9999998.070215219631791 2017-04-10 12:57:56 57853.540232 9999998.070654669776559 2017-04-10 12:57:57 57853.540245 9999998.071777720004320 2017-04-10 12:57:58 57853.540258 9999998.070215219631791 2017-04-10 12:57:59 57853.540271 9999998.070342399179935 2017-04-10 12:58:00 57853.540283 9999998.071094119921327 2017-04-10 12:58:01 57853.540296 9999998.070410529151559 2017-04-10 12:58:02 57853.540309 9999998.070459360256791 2017-04-10 12:58:03 57853.540321 9999998.070440059527755 2017-04-10 12:58:04 57853.540334 9999998.070605840533972 2017-04-10 12:58:05 57853.540347 9999998.071142949163914 2017-04-10 12:58:07 57853.540359 9999998.071680059656501 2017-04-10 12:58:08 57853.540372 9999998.070801150053740 2017-04-10 12:58:09 57853.540385 9999998.071191780269146 2017-04-10 12:58:10 57853.540398 9999998.071025999262929 2017-04-10 12:58:11 57853.540411 9999998.070801150053740 2017-04-10 12:58:12 57853.540423 9999998.070215219631791 2017-04-10 12:58:13 57853.540436 9999998.070459360256791 2017-04-10 12:58:14 57853.540449 9999998.071992309764028 2017-04-10 12:58:15 57853.540461 9999998.070722790434957 2017-04-10 12:58:16 57853.540474 9999998.071094119921327 2017-04-10 12:58:18 57853.540487 9999998.071680059656501 2017-04-10 12:58:19 57853.540500 9999998.070557009428740 2017-04-10 12:58:20 57853.540512 9999998.071191780269146 2017-04-10 12:58:21 57853.540525 9999998.072705449536443 2017-04-10 12:58:22 57853.540538 9999998.072021860629320 2017-04-10 12:58:23 57853.540550 9999998.070654669776559 2017-04-10 12:58:24 57853.540563 9999998.071094119921327 2017-04-10 12:58:25 57853.540576 9999998.071699339896441 2017-04-10 12:58:26 57853.540589 9999998.071728890761733 2017-04-10 12:58:27 57853.540601 9999998.071924200281501 2017-04-10 12:58:29 57853.540615 9999998.070215219631791 2017-04-10 12:58:30 57853.540628 9999998.071484750136733 2017-04-10 12:58:31 57853.540640 9999998.072314819321036 2017-04-10 12:58:32 57853.540653 9999998.072314819321036 2017-04-10 12:58:33 57853.540666 9999998.072578240185976 2017-04-10 12:58:34 57853.540679 9999998.072314819321036 2017-04-10 12:58:35 57853.540691 9999998.072627069428563 2017-04-10 12:58:36 57853.540706 9999998.070654669776559 2017-04-10 12:58:38 57853.540718 9999998.070849979296327 2017-04-10 12:58:39 57853.540731 9999998.072070680558681 2017-04-10 12:58:40 57853.540744 9999998.071631230413914 2017-04-10 12:58:41 57853.540757 9999998.072363650426269 2017-04-10 12:58:42 57853.540769 9999998.071465460583568 2017-04-10 12:58:43 57853.540782 9999998.071777720004320 2017-04-10 12:58:44 57853.540795 9999998.070605840533972 2017-04-10 12:58:45 57853.540808 9999998.070996470749378 2017-04-10 12:58:46 57853.540820 9999998.071680059656501 2017-04-10 12:58:47 57853.540833 9999998.071680059656501 2017-04-10 12:58:49 57853.540846 9999998.070801150053740 2017-04-10 12:58:50 57853.540858 9999998.071094119921327 2017-04-10 12:58:51 57853.540871 9999998.069922249764204 2017-04-10 12:58:52 57853.540884 9999998.071191780269146 2017-04-10 12:58:53 57853.540897 9999998.069629279896617 2017-04-10 12:58:54 57853.540909 9999998.071191780269146 2017-04-10 12:58:55 57853.540922 9999998.069971080869436 2017-04-10 12:58:56 57853.540935 9999998.070429820567369 2017-04-10 12:58:57 57853.540948 9999998.070410529151559 2017-04-10 12:58:58 57853.540961 9999998.069824589416385 2017-04-10 12:59:00 57853.540973 9999998.069316999986768 2017-04-10 12:59:01 57853.540986 9999998.070898810401559 2017-04-10 12:59:02 57853.540999 9999998.070312870666385 2017-04-10 12:59:03 57853.541012 9999998.070312870666385 2017-04-10 12:59:04 57853.541025 9999998.069941550493240 2017-04-10 12:59:05 57853.541037 9999998.069678109139204 2017-04-10 12:59:06 57853.541050 9999998.069678109139204 2017-04-10 12:59:07 57853.541063 9999998.070898810401559 2017-04-10 12:59:08 57853.541076 9999998.070215219631791 2017-04-10 12:59:10 57853.541088 9999998.070801150053740 2017-04-10 12:59:11 57853.541101 9999998.072412479668856 2017-04-10 12:59:12 57853.541113 9999998.070605840533972 2017-04-10 12:59:13 57853.541126 9999998.070557009428740 2017-04-10 12:59:14 57853.541139 9999998.070947639644146 2017-04-10 12:59:15 57853.541152 9999998.070557009428740 2017-04-10 12:59:16 57853.541165 9999998.071191780269146 2017-04-10 12:59:17 57853.541177 9999998.070537719875574 2017-04-10 12:59:18 57853.541190 9999998.070557009428740 2017-04-10 12:59:19 57853.541203 9999998.070898810401559 2017-04-10 12:59:21 57853.541216 9999998.070947639644146 2017-04-10 12:59:22 57853.541228 9999998.070557009428740 2017-04-10 12:59:23 57853.541241 9999998.071924200281501 2017-04-10 12:59:24 57853.541254 9999998.071191780269146 2017-04-10 12:59:25 57853.541266 9999998.071094119921327 2017-04-10 12:59:26 57853.541279 9999998.070996470749378 2017-04-10 12:59:27 57853.541292 9999998.069824589416385 2017-04-10 12:59:28 57853.541304 9999998.071142949163914 2017-04-10 12:59:29 57853.541317 9999998.070820450782776 2017-04-10 12:59:30 57853.541330 9999998.070557009428740 2017-04-10 12:59:32 57853.541343 9999998.069951770827174 2017-04-10 12:59:33 57853.541356 9999998.070898810401559 2017-04-10 12:59:34 57853.541368 9999998.071094119921327 2017-04-10 12:59:35 57853.541381 9999998.071191780269146 2017-04-10 12:59:36 57853.541394 9999998.071191780269146 2017-04-10 12:59:37 57853.541407 9999998.071533570066094 2017-04-10 12:59:38 57853.541419 9999998.070947639644146 2017-04-10 12:59:39 57853.541432 9999998.072607789188623 2017-04-10 12:59:40 57853.541445 9999998.071582399308681 2017-04-10 12:59:41 57853.541458 9999998.072021860629320 2017-04-10 12:59:43 57853.541473 9999998.070781860500574 2017-04-10 12:59:44 57853.541485 9999998.070781860500574 2017-04-10 12:59:45 57853.541498 9999998.071435920894146 2017-04-10 12:59:46 57853.541511 9999998.071094119921327 2017-04-10 12:59:47 57853.541524 9999998.070410529151559 2017-04-10 12:59:48 57853.541536 9999998.070703500881791 2017-04-10 12:59:49 57853.541549 9999998.071484750136733 2017-04-10 12:59:50 57853.541562 9999998.069678109139204 2017-04-10 12:59:52 57853.541575 9999998.070508180186152 2017-04-10 12:59:53 57853.541588 9999998.070459360256791 2017-04-10 12:59:54 57853.541600 9999998.071435920894146 2017-04-10 12:59:55 57853.541613 9999998.070654669776559 2017-04-10 12:59:56 57853.541626 9999998.071582399308681 2017-04-10 12:59:57 57853.541639 9999998.071826539933681 2017-04-10 12:59:58 57853.541651 9999998.070049429312348 2017-04-10 12:59:59 57853.541664 9999998.071045290678740 2017-04-10 13:00:00 57853.541677 9999998.070947639644146 2017-04-10 13:00:01 57853.541689 9999998.071845829486847 2017-04-10 13:00:03 57853.541702 9999998.070312870666385 2017-04-10 13:00:04 57853.541715 9999998.069971080869436 2017-04-10 13:00:05 57853.541728 9999998.071191780269146 2017-04-10 13:00:06 57853.541740 9999998.071289440616965 2017-04-10 13:00:07 57853.541753 9999998.071777720004320 2017-04-10 13:00:08 57853.541766 9999998.071318980306387 2017-04-10 13:00:09 57853.541778 9999998.070557009428740 2017-04-10 13:00:10 57853.541791 9999998.070801150053740 2017-04-10 13:00:11 57853.541803 9999998.071728890761733 2017-04-10 13:00:12 57853.541816 9999998.070947639644146 2017-04-10 13:00:13 57853.541829 9999998.072217170149088 2017-04-10 13:00:15 57853.541842 9999998.071338260546327 2017-04-10 13:00:16 57853.541854 9999998.071045290678740 2017-04-10 13:00:17 57853.541867 9999998.071435920894146 2017-04-10 13:00:18 57853.541879 9999998.071514289826155 2017-04-10 13:00:19 57853.541892 9999998.071924200281501 2017-04-10 13:00:20 57853.541905 9999998.071484750136733 2017-04-10 13:00:21 57853.541918 9999998.072217170149088 2017-04-10 13:00:22 57853.541931 9999998.072558969259262 2017-04-10 13:00:23 57853.541943 9999998.071563119068742 2017-04-10 13:00:25 57853.541956 9999998.071973029524088 2017-04-10 13:00:26 57853.541969 9999998.071045290678740 2017-04-10 13:00:27 57853.541982 9999998.071435920894146 2017-04-10 13:00:28 57853.541994 9999998.071191780269146 2017-04-10 13:00:29 57853.542007 9999998.071826539933681 2017-04-10 13:00:30 57853.542020 9999998.071680059656501 2017-04-10 13:00:31 57853.542033 9999998.072705449536443 2017-04-10 13:00:32 57853.542046 9999998.071172490715981 2017-04-10 13:00:33 57853.542058 9999998.072217170149088 2017-04-10 13:00:34 57853.542071 9999998.072558969259262 2017-04-10 13:00:36 57853.542084 9999998.072168340906501 2017-04-10 13:00:37 57853.542096 9999998.071973029524088 2017-04-10 13:00:38 57853.542109 9999998.072461310774088 2017-04-10 13:00:39 57853.542122 9999998.072344379499555 2017-04-10 13:00:40 57853.542135 9999998.072607789188623 2017-04-10 13:00:41 57853.542147 9999998.072949590161443 2017-04-10 13:00:42 57853.542160 9999998.073437869548798 2017-04-10 13:00:43 57853.542173 9999998.072070680558681 2017-04-10 13:00:44 57853.542185 9999998.072851929813623 2017-04-10 13:00:45 57853.542198 9999998.072217170149088 2017-04-10 13:00:47 57853.542211 9999998.072149060666561 2017-04-10 13:00:48 57853.542224 9999998.072070680558681 2017-04-10 13:00:49 57853.542237 9999998.072461310774088 2017-04-10 13:00:50 57853.542249 9999998.071924200281501 2017-04-10 13:00:51 57853.542262 9999998.071826539933681 2017-04-10 13:00:52 57853.542275 9999998.073340209200978 2017-04-10 13:00:53 57853.542288 9999998.073193730786443 2017-04-10 13:00:54 57853.542300 9999998.073437869548798 2017-04-10 13:00:55 57853.542313 9999998.072851929813623 2017-04-10 13:00:56 57853.542326 9999998.072070680558681 2017-04-10 13:00:58 57853.542338 9999998.072363650426269 2017-04-10 13:00:59 57853.542351 9999998.070801150053740 2017-04-10 13:01:00 57853.542364 9999998.071973029524088 2017-04-10 13:01:01 57853.542377 9999998.073212999850512 2017-04-10 13:01:02 57853.542390 9999998.072686169296503 2017-04-10 13:01:03 57853.542402 9999998.072461310774088 2017-04-10 13:01:04 57853.542415 9999998.072607789188623 2017-04-10 13:01:05 57853.542427 9999998.071582399308681 2017-04-10 13:01:06 57853.542440 9999998.071416629478335 2017-04-10 13:01:07 57853.542453 9999998.072314819321036 2017-04-10 13:01:09 57853.542466 9999998.071045290678740 2017-04-10 13:01:10 57853.542478 9999998.073340209200978 2017-04-10 13:01:11 57853.542491 9999998.072705449536443 2017-04-10 13:01:12 57853.542504 9999998.073437869548798 2017-04-10 13:01:13 57853.542517 9999998.073682010173798 2017-04-10 13:01:14 57853.542530 9999998.074121460318565 2017-04-10 13:01:15 57853.542542 9999998.072607789188623 2017-04-10 13:01:16 57853.542555 9999998.072217170149088 2017-04-10 13:01:17 57853.542568 9999998.071533570066094 2017-04-10 13:01:18 57853.542580 9999998.072803109884262 2017-04-10 13:01:20 57853.542593 9999998.072851929813623 2017-04-10 13:01:21 57853.542606 9999998.073193730786443 2017-04-10 13:01:22 57853.542621 9999998.073633180931211 2017-04-10 13:01:23 57853.542634 9999998.073437869548798 2017-04-10 13:01:24 57853.542646 9999998.073516260832548 2017-04-10 13:01:25 57853.542659 9999998.072217170149088 2017-04-10 13:01:26 57853.542672 9999998.072558969259262 2017-04-10 13:01:27 57853.542685 9999998.073828499764204 2017-04-10 13:01:29 57853.542698 9999998.072851929813623 2017-04-10 13:01:30 57853.542710 9999998.072851929813623 2017-04-10 13:01:31 57853.542723 9999998.073730839416385 2017-04-10 13:01:32 57853.542736 9999998.073193730786443 2017-04-10 13:01:33 57853.542748 9999998.072461310774088 2017-04-10 13:01:34 57853.542761 9999998.073926150798798 2017-04-10 13:01:35 57853.542774 9999998.072314819321036 2017-04-10 13:01:36 57853.542787 9999998.072021860629320 2017-04-10 13:01:37 57853.542800 9999998.072686169296503 2017-04-10 13:01:39 57853.542813 9999998.072461310774088 2017-04-10 13:01:40 57853.542825 9999998.072558969259262 2017-04-10 13:01:41 57853.542838 9999998.072461310774088 2017-04-10 13:01:42 57853.542851 9999998.073096070438623 2017-04-10 13:01:43 57853.542863 9999998.072314819321036 2017-04-10 13:01:44 57853.542876 9999998.073340209200978 2017-04-10 13:01:45 57853.542888 9999998.073994239792228 2017-04-10 13:01:46 57853.542901 9999998.073096070438623 2017-04-10 13:01:47 57853.542914 9999998.071973029524088 2017-04-10 13:01:48 57853.542927 9999998.072461310774088 2017-04-10 13:01:49 57853.542939 9999998.073047250509262 2017-04-10 13:01:51 57853.542952 9999998.073730839416385 2017-04-10 13:01:52 57853.542965 9999998.073242560029030 2017-04-10 13:01:53 57853.542978 9999998.073340209200978 2017-04-10 13:01:54 57853.542990 9999998.073603620752692 2017-04-10 13:01:55 57853.543003 9999998.073828499764204 2017-04-10 13:01:56 57853.543016 9999998.072705449536443 2017-04-10 13:01:57 57853.543029 9999998.072461310774088 2017-04-10 13:01:58 57853.543042 9999998.073096070438623 2017-04-10 13:01:59 57853.543054 9999998.072930319234729 2017-04-10 13:02:00 57853.543067 9999998.071973029524088 2017-04-10 13:02:02 57853.543080 9999998.073828499764204 2017-04-10 13:02:03 57853.543093 9999998.073437869548798 2017-04-10 13:02:04 57853.543105 9999998.071416629478335 2017-04-10 13:02:05 57853.543118 9999998.071826539933681 2017-04-10 13:02:06 57853.543131 9999998.072705449536443 2017-04-10 13:02:07 57853.543143 9999998.071973029524088 2017-04-10 13:02:08 57853.543156 9999998.072363650426269 2017-04-10 13:02:09 57853.543169 9999998.072314819321036 2017-04-10 13:02:10 57853.543182 9999998.072949590161443 2017-04-10 13:02:12 57853.543194 9999998.074121460318565 2017-04-10 13:02:13 57853.543207 9999998.073584359139204 2017-04-10 13:02:14 57853.543220 9999998.073096070438623 2017-04-10 13:02:15 57853.543232 9999998.073291389271617 2017-04-10 13:02:16 57853.543245 9999998.072851929813623 2017-04-10 13:02:17 57853.543257 9999998.073847759515047 2017-04-10 13:02:18 57853.543270 9999998.071680059656501 2017-04-10 13:02:19 57853.543283 9999998.071973029524088 2017-04-10 13:02:20 57853.543296 9999998.073437869548798 2017-04-10 13:02:21 57853.543308 9999998.072803109884262 2017-04-10 13:02:22 57853.543321 9999998.072051409631968 2017-04-10 13:02:24 57853.543334 9999998.072949590161443 2017-04-10 13:02:25 57853.543346 9999998.074121460318565 2017-04-10 13:02:26 57853.543359 9999998.073730839416385 2017-04-10 13:02:27 57853.543372 9999998.073730839416385 2017-04-10 13:02:28 57853.543385 9999998.072851929813623 2017-04-10 13:02:29 57853.543398 9999998.073711579665542 2017-04-10 13:02:30 57853.543410 9999998.074384860694408 2017-04-10 13:02:31 57853.543423 9999998.073926150798798 2017-04-10 13:02:32 57853.543436 9999998.073076810687780 2017-04-10 13:02:33 57853.543448 9999998.072314819321036 2017-04-10 13:02:35 57853.543461 9999998.073584359139204 2017-04-10 13:02:36 57853.543474 9999998.073701279237866 2017-04-10 13:02:37 57853.543487 9999998.073828499764204 2017-04-10 13:02:38 57853.543499 9999998.074219120666385 2017-04-10 13:02:39 57853.543512 9999998.073242560029030 2017-04-10 13:02:40 57853.543525 9999998.073340209200978 2017-04-10 13:02:41 57853.543538 9999998.072900760918856 2017-04-10 13:02:42 57853.543550 9999998.073096070438623 2017-04-10 13:02:43 57853.543563 9999998.072070680558681 2017-04-10 13:02:44 57853.543576 9999998.072607789188623 2017-04-10 13:02:46 57853.543589 9999998.072334099560976 2017-04-10 13:02:47 57853.543602 9999998.072168340906501 2017-04-10 13:02:48 57853.543614 9999998.071416629478335 2017-04-10 13:02:49 57853.543627 9999998.074609750881791 2017-04-10 13:02:50 57853.543640 9999998.074707400053740 2017-04-10 13:02:51 57853.543653 9999998.073926150798798 2017-04-10 13:02:52 57853.543665 9999998.073565090075135 2017-04-10 13:02:53 57853.543678 9999998.072705449536443 2017-04-10 13:02:54 57853.543691 9999998.072510140016675 2017-04-10 13:02:55 57853.543704 9999998.073164170607924 2017-04-10 13:02:57 57853.543716 9999998.072217170149088 2017-04-10 13:02:58 57853.543729 9999998.071191780269146 2017-04-10 13:02:59 57853.543742 9999998.072773549705744 2017-04-10 13:03:00 57853.543755 9999998.072578240185976 2017-04-10 13:03:01 57853.543767 9999998.071240609511733 2017-04-10 13:03:02 57853.543780 9999998.073584359139204 2017-04-10 13:03:03 57853.543793 9999998.072998419404030 2017-04-10 13:03:04 57853.543806 9999998.072314819321036 2017-04-10 13:03:05 57853.543818 9999998.072998419404030 2017-04-10 13:03:07 57853.543831 9999998.072558969259262 2017-04-10 13:03:08 57853.543844 9999998.073096070438623 2017-04-10 13:03:09 57853.543857 9999998.072949590161443 2017-04-10 13:03:10 57853.543870 9999998.073486700654030 2017-04-10 13:03:11 57853.543882 9999998.071680059656501 2017-04-10 13:03:12 57853.543895 9999998.073017690330744 2017-04-10 13:03:13 57853.543908 9999998.073291389271617 2017-04-10 13:03:14 57853.543920 9999998.074072640389204 2017-04-10 13:03:15 57853.543933 9999998.072705449536443 2017-04-10 13:03:16 57853.543946 9999998.073340209200978 2017-04-10 13:03:18 57853.543959 9999998.073828499764204 2017-04-10 13:03:19 57853.543972 9999998.073584359139204 2017-04-10 13:03:20 57853.543984 9999998.072314819321036 2017-04-10 13:03:21 57853.543997 9999998.072168340906501 2017-04-10 13:03:22 57853.544010 9999998.072803109884262 2017-04-10 13:03:23 57853.544023 9999998.072558969259262 2017-04-10 13:03:24 57853.544035 9999998.072705449536443 2017-04-10 13:03:25 57853.544048 9999998.072949590161443 2017-04-10 13:03:26 57853.544061 9999998.073027979582548 2017-04-10 13:03:27 57853.544074 9999998.073633180931211 2017-04-10 13:03:29 57853.544086 9999998.073750099167228 2017-04-10 13:03:30 57853.544099 9999998.073320949450135 2017-04-10 13:03:31 57853.544112 9999998.074151029810309 2017-04-10 13:03:32 57853.544125 9999998.073535529896617 2017-04-10 13:03:33 57853.544137 9999998.073437869548798 2017-04-10 13:03:34 57853.544150 9999998.072607789188623 2017-04-10 13:03:35 57853.544163 9999998.073682010173798 2017-04-10 13:03:36 57853.544176 9999998.074219120666385 2017-04-10 13:03:37 57853.544188 9999998.074756229296327 2017-04-10 13:03:38 57853.544201 9999998.073974980041385 2017-04-10 13:03:40 57853.544214 9999998.074853889644146 2017-04-10 13:03:41 57853.544227 9999998.074951540678740 2017-04-10 13:03:42 57853.544239 9999998.075244510546327 2017-04-10 13:03:43 57853.544252 9999998.073486700654030 2017-04-10 13:03:44 57853.544265 9999998.072851929813623 2017-04-10 13:03:45 57853.544278 9999998.073662750422955 2017-04-10 13:03:46 57853.544291 9999998.074297519400716 2017-04-10 13:03:47 57853.544303 9999998.074121460318565 2017-04-10 13:03:48 57853.544316 9999998.074219120666385 2017-04-10 13:03:50 57853.544329 9999998.074756229296327 2017-04-10 13:03:51 57853.544342 9999998.073974980041385 2017-04-10 13:03:52 57853.544354 9999998.073994239792228 2017-04-10 13:03:53 57853.544367 9999998.073828499764204 2017-04-10 13:03:54 57853.544380 9999998.072949590161443 2017-04-10 13:03:55 57853.544393 9999998.073565090075135 2017-04-10 13:03:56 57853.544406 9999998.072949590161443 2017-04-10 13:03:57 57853.544419 9999998.073730839416385 2017-04-10 13:03:58 57853.544432 9999998.073340209200978 2017-04-10 13:04:00 57853.544445 9999998.073437869548798 2017-04-10 13:04:01 57853.544457 9999998.072949590161443 2017-04-10 13:04:02 57853.544470 9999998.072588520124555 2017-04-10 13:04:03 57853.544484 9999998.073242560029030 2017-04-10 13:04:04 57853.544497 9999998.072314819321036 2017-04-10 13:04:05 57853.544510 9999998.073017690330744 2017-04-10 13:04:06 57853.544523 9999998.072168340906501 2017-04-10 13:04:07 57853.544535 9999998.072803109884262 2017-04-10 13:04:08 57853.544548 9999998.073730839416385 2017-04-10 13:04:10 57853.544561 9999998.074316779151559 2017-04-10 13:04:11 57853.544574 9999998.073779670521617 2017-04-10 13:04:12 57853.544586 9999998.073584359139204 2017-04-10 13:04:13 57853.544599 9999998.073926150798798 2017-04-10 13:04:14 57853.544612 9999998.073193730786443 2017-04-10 13:04:15 57853.544624 9999998.073584359139204 2017-04-10 13:04:16 57853.544637 9999998.072363650426269 2017-04-10 13:04:17 57853.544650 9999998.073242560029030 2017-04-10 13:04:18 57853.544662 9999998.072686169296503 2017-04-10 13:04:19 57853.544675 9999998.074151029810309 2017-04-10 13:04:21 57853.544688 9999998.073047250509262 2017-04-10 13:04:22 57853.544700 9999998.074219120666385 2017-04-10 13:04:23 57853.544713 9999998.072930319234729 2017-04-10 13:04:24 57853.544726 9999998.073828499764204 2017-04-10 13:04:25 57853.544739 9999998.074121460318565 2017-04-10 13:04:26 57853.544752 9999998.075342170894146 2017-04-10 13:04:27 57853.544764 9999998.073974980041385 2017-04-10 13:04:28 57853.544777 9999998.074463259428740 2017-04-10 13:04:29 57853.544790 9999998.074121460318565 2017-04-10 13:04:30 57853.544802 9999998.074951540678740 2017-04-10 13:04:32 57853.544815 9999998.073682010173798 2017-04-10 13:04:33 57853.544828 9999998.073437869548798 2017-04-10 13:04:34 57853.544841 9999998.075098030269146 2017-04-10 13:04:35 57853.544853 9999998.073584359139204 2017-04-10 13:04:36 57853.544866 9999998.074560919776559 2017-04-10 13:04:37 57853.544879 9999998.074121460318565 2017-04-10 13:04:38 57853.544892 9999998.073242560029030 2017-04-10 13:04:39 57853.544905 9999998.074267949908972 2017-04-10 13:04:40 57853.544917 9999998.074219120666385 2017-04-10 13:04:41 57853.544930 9999998.073955720290542 2017-04-10 13:04:43 57853.544943 9999998.075244510546327 2017-04-10 13:04:44 57853.544956 9999998.074853889644146 2017-04-10 13:04:45 57853.544969 9999998.074883459135890 2017-04-10 13:04:46 57853.544981 9999998.073974980041385 2017-04-10 13:04:47 57853.544994 9999998.072949590161443 2017-04-10 13:04:48 57853.545007 9999998.073584359139204 2017-04-10 13:04:49 57853.545020 9999998.073193730786443 2017-04-10 13:04:50 57853.545032 9999998.074365599080920 2017-04-10 13:04:51 57853.545045 9999998.074121460318565 2017-04-10 13:04:52 57853.545058 9999998.074756229296327 2017-04-10 13:04:54 57853.545071 9999998.074707400053740 2017-04-10 13:04:55 57853.545083 9999998.074609750881791 2017-04-10 13:04:56 57853.545096 9999998.074316779151559 2017-04-10 13:04:57 57853.545109 9999998.073340209200978 2017-04-10 13:04:58 57853.545122 9999998.074560919776559 2017-04-10 13:04:59 57853.545134 9999998.074902709573507 2017-04-10 13:05:00 57853.545147 9999998.074482519179583 2017-04-10 13:05:01 57853.545160 9999998.074951540678740 2017-04-10 13:05:02 57853.545173 9999998.074688149616122 2017-04-10 13:05:04 57853.545186 9999998.073584359139204 2017-04-10 13:05:05 57853.545198 9999998.074609750881791 2017-04-10 13:05:06 57853.545211 9999998.074121460318565 2017-04-10 13:05:07 57853.545224 9999998.073828499764204 2017-04-10 13:05:08 57853.545236 9999998.073096070438623 2017-04-10 13:05:09 57853.545249 9999998.074219120666385 2017-04-10 13:05:10 57853.545262 9999998.075098030269146 2017-04-10 13:05:11 57853.545274 9999998.073730839416385 2017-04-10 13:05:12 57853.545287 9999998.074219120666385 2017-04-10 13:05:13 57853.545300 9999998.075195679441094 2017-04-10 13:05:15 57853.545313 9999998.074463259428740 2017-04-10 13:05:16 57853.545326 9999998.074463259428740 2017-04-10 13:05:17 57853.545338 9999998.075098030269146 2017-04-10 13:05:18 57853.545351 9999998.075244510546327 2017-04-10 13:05:19 57853.545364 9999998.075488649308681 2017-04-10 13:05:20 57853.545376 9999998.075244510546327 2017-04-10 13:05:21 57853.545389 9999998.075439820066094 2017-04-10 13:05:22 57853.545402 9999998.073584359139204 2017-04-10 13:05:23 57853.545415 9999998.076123420149088 2017-04-10 13:05:24 57853.545427 9999998.075244510546327 2017-04-10 13:05:26 57853.545440 9999998.074316779151559 2017-04-10 13:05:27 57853.545453 9999998.074072640389204 2017-04-10 13:05:28 57853.545466 9999998.075586309656501 2017-04-10 13:05:29 57853.545478 9999998.074316779151559 2017-04-10 13:05:30 57853.545491 9999998.074726659804583 2017-04-10 13:05:31 57853.545504 9999998.074951540678740 2017-04-10 13:05:32 57853.545517 9999998.074658570811152 2017-04-10 13:05:33 57853.545530 9999998.074707400053740 2017-04-10 13:05:34 57853.545542 9999998.075635140761733 2017-04-10 13:05:35 57853.545555 9999998.075976930558681 2017-04-10 13:05:37 57853.545568 9999998.074805060401559 2017-04-10 13:05:38 57853.545581 9999998.075488649308681 2017-04-10 13:05:39 57853.545593 9999998.074834639206529 2017-04-10 13:05:40 57853.545606 9999998.075391000136733 2017-04-10 13:05:41 57853.545619 9999998.075928110629320 2017-04-10 13:05:42 57853.545635 9999998.075732789933681 2017-04-10 13:05:43 57853.545648 9999998.074463259428740 2017-04-10 13:05:45 57853.545660 9999998.076221069321036 2017-04-10 13:05:46 57853.545673 9999998.074951540678740 2017-04-10 13:05:47 57853.545686 9999998.075830450281501 2017-04-10 13:05:48 57853.545699 9999998.075732789933681 2017-04-10 13:05:49 57853.545711 9999998.075928110629320 2017-04-10 13:05:50 57853.545724 9999998.074951540678740 2017-04-10 13:05:51 57853.545737 9999998.074463259428740 2017-04-10 13:05:52 57853.545750 9999998.075244510546327 2017-04-10 13:05:53 57853.545762 9999998.074609750881791 2017-04-10 13:05:54 57853.545775 9999998.075976930558681 2017-04-10 13:05:56 57853.545788 9999998.075713550671935 2017-04-10 13:05:57 57853.545801 9999998.075244510546327 2017-04-10 13:05:58 57853.545814 9999998.074853889644146 2017-04-10 13:05:59 57853.545826 9999998.075195679441094 2017-04-10 13:06:00 57853.545839 9999998.075488649308681 2017-04-10 13:06:01 57853.545852 9999998.075098030269146 2017-04-10 13:06:02 57853.545865 9999998.074199860915542 2017-04-10 13:06:03 57853.545877 9999998.074981119483709 2017-04-10 13:06:04 57853.545890 9999998.075342170894146 2017-04-10 13:06:05 57853.545903 9999998.076123420149088 2017-04-10 13:06:07 57853.545915 9999998.076660530641675 2017-04-10 13:06:08 57853.545928 9999998.074951540678740 2017-04-10 13:06:09 57853.545941 9999998.075342170894146 2017-04-10 13:06:10 57853.545954 9999998.075488649308681 2017-04-10 13:06:11 57853.545966 9999998.075879279524088 2017-04-10 13:06:12 57853.545979 9999998.075713550671935 2017-04-10 13:06:13 57853.545992 9999998.076201830059290 2017-04-10 13:06:14 57853.546005 9999998.075342170894146 2017-04-10 13:06:15 57853.546017 9999998.075879279524088 2017-04-10 13:06:17 57853.546030 9999998.076221069321036 2017-04-10 13:06:18 57853.546043 9999998.075029950588942 2017-04-10 13:06:19 57853.546056 9999998.075830450281501 2017-04-10 13:06:20 57853.546068 9999998.075263759121299 2017-04-10 13:06:21 57853.546081 9999998.074609750881791 2017-04-10 13:06:22 57853.546094 9999998.075488649308681 2017-04-10 13:06:23 57853.546107 9999998.076074590906501 2017-04-10 13:06:24 57853.546119 9999998.075274089351296 2017-04-10 13:06:25 57853.546132 9999998.075567059218884 2017-04-10 13:06:26 57853.546145 9999998.075830450281501 2017-04-10 13:06:28 57853.546158 9999998.075830450281501 2017-04-10 13:06:29 57853.546170 9999998.076221069321036 2017-04-10 13:06:30 57853.546183 9999998.075683960691094 2017-04-10 13:06:31 57853.546196 9999998.074853889644146 2017-04-10 13:06:32 57853.546209 9999998.075000369921327 2017-04-10 13:06:33 57853.546221 9999998.075879279524088 2017-04-10 13:06:34 57853.546234 9999998.075244510546327 2017-04-10 13:06:35 57853.546247 9999998.076221069321036 2017-04-10 13:06:36 57853.546259 9999998.076123420149088 2017-04-10 13:06:37 57853.546272 9999998.076953489333391 2017-04-10 13:06:39 57853.546285 9999998.076465209946036 2017-04-10 13:06:40 57853.546298 9999998.075830450281501 2017-04-10 13:06:41 57853.546310 9999998.076055349782109 2017-04-10 13:06:42 57853.546323 9999998.075029950588942 2017-04-10 13:06:43 57853.546336 9999998.074297519400716 2017-04-10 13:06:44 57853.546349 9999998.076709350571036 2017-04-10 13:06:45 57853.546361 9999998.076367560774088 2017-04-10 13:06:46 57853.546374 9999998.075098030269146 2017-04-10 13:06:47 57853.546387 9999998.076221069321036 2017-04-10 13:06:48 57853.546400 9999998.076709350571036 2017-04-10 13:06:50 57853.546412 9999998.076465209946036 2017-04-10 13:06:51 57853.546425 9999998.076972719281912 2017-04-10 13:06:52 57853.546438 9999998.076465209946036 2017-04-10 13:06:53 57853.546451 9999998.076514039188623 2017-04-10 13:06:54 57853.546463 9999998.076221069321036 2017-04-10 13:06:55 57853.546476 9999998.074707400053740 2017-04-10 13:06:56 57853.546489 9999998.075752029195428 2017-04-10 13:06:57 57853.546502 9999998.075732789933681 2017-04-10 13:06:58 57853.546514 9999998.075420580804348 2017-04-10 13:06:59 57853.546527 9999998.075195679441094 2017-04-10 13:07:01 57853.546540 9999998.076953489333391 2017-04-10 13:07:02 57853.546553 9999998.075732789933681 2017-04-10 13:07:03 57853.546566 9999998.076855840161443 2017-04-10 13:07:04 57853.546581 9999998.075732789933681 2017-04-10 13:07:05 57853.546593 9999998.075976930558681 2017-04-10 13:07:06 57853.546606 9999998.074951540678740 2017-04-10 13:07:07 57853.546619 9999998.075849689543247 2017-04-10 13:07:08 57853.546631 9999998.074316779151559 2017-04-10 13:07:10 57853.546644 9999998.074463259428740 2017-04-10 13:07:11 57853.546657 9999998.075244510546327 2017-04-10 13:07:12 57853.546670 9999998.075879279524088 2017-04-10 13:07:13 57853.546682 9999998.076172249391675 2017-04-10 13:07:14 57853.546695 9999998.075713550671935 2017-04-10 13:07:15 57853.546708 9999998.075342170894146 2017-04-10 13:07:16 57853.546720 9999998.076104180887341 2017-04-10 13:07:17 57853.546733 9999998.075391000136733 2017-04-10 13:07:18 57853.546746 9999998.075586309656501 2017-04-10 13:07:19 57853.546759 9999998.075976930558681 2017-04-10 13:07:21 57853.546771 9999998.075586309656501 2017-04-10 13:07:22 57853.546784 9999998.075244510546327 2017-04-10 13:07:23 57853.546797 9999998.076465209946036 2017-04-10 13:07:24 57853.546810 9999998.076240310445428 2017-04-10 13:07:25 57853.546822 9999998.075078779831529 2017-04-10 13:07:26 57853.546835 9999998.075976930558681 2017-04-10 13:07:27 57853.546848 9999998.076562870293856 2017-04-10 13:07:28 57853.546861 9999998.075732789933681 2017-04-10 13:07:29 57853.546873 9999998.075146859511733 2017-04-10 13:07:30 57853.546886 9999998.076709350571036 2017-04-10 13:07:32 57853.546899 9999998.076074590906501 2017-04-10 13:07:33 57853.546912 9999998.075488649308681 2017-04-10 13:07:34 57853.546924 9999998.075488649308681 2017-04-10 13:07:35 57853.546937 9999998.074853889644146 2017-04-10 13:07:36 57853.546950 9999998.075879279524088 2017-04-10 13:07:37 57853.546963 9999998.076074590906501 2017-04-10 13:07:38 57853.546975 9999998.077002320438623 2017-04-10 13:07:39 57853.546988 9999998.075195679441094 2017-04-10 13:07:40 57853.547001 9999998.075322920456529 2017-04-10 13:07:41 57853.547014 9999998.075439820066094 2017-04-10 13:07:43 57853.547027 9999998.077148810029030 2017-04-10 13:07:44 57853.547039 9999998.076221069321036 2017-04-10 13:07:45 57853.547052 9999998.076367560774088 2017-04-10 13:07:46 57853.547065 9999998.077099980786443 2017-04-10 13:07:47 57853.547078 9999998.075830450281501 2017-04-10 13:07:48 57853.547091 9999998.075000369921327 2017-04-10 13:07:49 57853.547103 9999998.075391000136733 2017-04-10 13:07:50 57853.547116 9999998.076855840161443 2017-04-10 13:07:51 57853.547129 9999998.078027710318565 2017-04-10 13:07:52 57853.547141 9999998.077715519815683 2017-04-10 13:07:54 57853.547154 9999998.077002320438623 2017-04-10 13:07:55 57853.547167 9999998.076953489333391 2017-04-10 13:07:56 57853.547179 9999998.076855840161443 2017-04-10 13:07:57 57853.547192 9999998.076465209946036 2017-04-10 13:07:58 57853.547205 9999998.075957689434290 2017-04-10 13:07:59 57853.547218 9999998.075635140761733 2017-04-10 13:08:00 57853.547230 9999998.076514039188623 2017-04-10 13:08:01 57853.547243 9999998.076221069321036 2017-04-10 13:08:02 57853.547256 9999998.076807010918856 2017-04-10 13:08:04 57853.547269 9999998.076074590906501 2017-04-10 13:08:05 57853.547281 9999998.074297519400716 2017-04-10 13:08:06 57853.547296 9999998.077392950654030 2017-04-10 13:08:07 57853.547308 9999998.076611699536443 2017-04-10 13:08:08 57853.547321 9999998.077490599825978 2017-04-10 13:08:09 57853.547334 9999998.077344119548798 2017-04-10 13:08:10 57853.547347 9999998.078076539561152 2017-04-10 13:08:11 57853.547359 9999998.076855840161443 2017-04-10 13:08:12 57853.547372 9999998.076953489333391 2017-04-10 13:08:14 57853.547385 9999998.076074590906501 2017-04-10 13:08:15 57853.547405 9999998.076299490407109 2017-04-10 13:08:16 57853.547417 9999998.077881230041385 2017-04-10 13:08:17 57853.547430 9999998.076514039188623 2017-04-10 13:08:19 57853.547443 9999998.077246459200978 2017-04-10 13:08:20 57853.547455 9999998.077685920521617 2017-04-10 13:08:21 57853.547468 9999998.078095760196447 2017-04-10 13:08:22 57853.547481 9999998.077569039538503 2017-04-10 13:08:23 57853.547494 9999998.078632859513164 2017-04-10 13:08:24 57853.547506 9999998.076709350571036 2017-04-10 13:08:25 57853.547519 9999998.076318729668856 2017-04-10 13:08:26 57853.547532 9999998.077490599825978 2017-04-10 13:08:27 57853.547545 9999998.077637089416385 2017-04-10 13:08:28 57853.547557 9999998.078027710318565 2017-04-10 13:08:30 57853.547570 9999998.077802790328860 2017-04-10 13:08:31 57853.547583 9999998.077471379190683 2017-04-10 13:08:32 57853.547596 9999998.077978879213333 2017-04-10 13:08:33 57853.547609 9999998.077441779896617 2017-04-10 13:08:34 57853.547621 9999998.077344119548798 2017-04-10 13:08:35 57853.547634 9999998.077978879213333 2017-04-10 13:08:36 57853.547647 9999998.077490599825978 2017-04-10 13:08:37 57853.547659 9999998.078271849080920 2017-04-10 13:08:38 57853.547672 9999998.077881230041385 2017-04-10 13:08:39 57853.547685 9999998.077197639271617 2017-04-10 13:08:41 57853.547698 9999998.077734740450978 2017-04-10 13:08:42 57853.547711 9999998.077344119548798 2017-04-10 13:08:43 57853.547723 9999998.076855840161443 2017-04-10 13:08:44 57853.547736 9999998.076953489333391 2017-04-10 13:08:45 57853.547749 9999998.077392950654030 2017-04-10 13:08:46 57853.547761 9999998.077588260173798 2017-04-10 13:08:47 57853.547774 9999998.077344119548798 2017-04-10 13:08:48 57853.547787 9999998.077637089416385 2017-04-10 13:08:49 57853.547800 9999998.076123420149088 2017-04-10 13:08:51 57853.547813 9999998.077588260173798 2017-04-10 13:08:52 57853.547825 9999998.077637089416385 2017-04-10 13:08:53 57853.547838 9999998.078369509428740 2017-04-10 13:08:54 57853.547851 9999998.078223029151559 2017-04-10 13:08:55 57853.547864 9999998.080371459946036 2017-04-10 13:08:56 57853.547877 9999998.079101929441094 2017-04-10 13:08:57 57853.547889 9999998.077324889600277 2017-04-10 13:08:58 57853.547902 9999998.077881230041385 2017-04-10 13:08:59 57853.547915 9999998.079248420894146 2017-04-10 13:09:00 57853.547928 9999998.078369509428740 2017-04-10 13:09:02 57853.547940 9999998.078125370666385 2017-04-10 13:09:03 57853.547953 9999998.078223029151559 2017-04-10 13:09:04 57853.547966 9999998.078125370666385 2017-04-10 13:09:05 57853.547979 9999998.079248420894146 2017-04-10 13:09:06 57853.547991 9999998.078271849080920 2017-04-10 13:09:07 57853.548004 9999998.077881230041385 2017-04-10 13:09:08 57853.548017 9999998.078808959573507 2017-04-10 13:09:09 57853.548029 9999998.078467169776559 2017-04-10 13:09:10 57853.548042 9999998.076543629169464 2017-04-10 13:09:11 57853.548055 9999998.077344119548798 2017-04-10 13:09:13 57853.548068 9999998.077490599825978 2017-04-10 13:09:14 57853.548080 9999998.077490599825978 2017-04-10 13:09:15 57853.548093 9999998.077324889600277 2017-04-10 13:09:16 57853.548106 9999998.077588260173798 2017-04-10 13:09:17 57853.548118 9999998.077490599825978 2017-04-10 13:09:18 57853.548131 9999998.078418340533972 2017-04-10 13:09:19 57853.548144 9999998.079004269093275 2017-04-10 13:09:20 57853.548157 9999998.077978879213333 2017-04-10 13:09:21 57853.548170 9999998.076855840161443 2017-04-10 13:09:22 57853.548182 9999998.077344119548798 2017-04-10 13:09:24 57853.548195 9999998.078467169776559 2017-04-10 13:09:25 57853.548208 9999998.079101929441094 2017-04-10 13:09:26 57853.548220 9999998.079346070066094 2017-04-10 13:09:27 57853.548233 9999998.078369509428740 2017-04-10 13:09:28 57853.548246 9999998.077959660440683 2017-04-10 13:09:29 57853.548259 9999998.078125370666385 2017-04-10 13:09:30 57853.548271 9999998.078125370666385 2017-04-10 13:09:31 57853.548284 9999998.077862009406090 2017-04-10 13:09:32 57853.548297 9999998.078369509428740 2017-04-10 13:09:33 57853.548310 9999998.077881230041385 2017-04-10 13:09:35 57853.548322 9999998.078779349103570 2017-04-10 13:09:36 57853.548335 9999998.078125370666385 2017-04-10 13:09:37 57853.548347 9999998.078955449163914 2017-04-10 13:09:38 57853.548360 9999998.077490599825978 2017-04-10 13:09:39 57853.548373 9999998.079394899308681 2017-04-10 13:09:40 57853.548386 9999998.078760139644146 2017-04-10 13:09:41 57853.548399 9999998.078369509428740 2017-04-10 13:09:42 57853.548412 9999998.079248420894146 2017-04-10 13:09:43 57853.548425 9999998.078760139644146 2017-04-10 13:09:44 57853.548437 9999998.077764350920916 2017-04-10 13:09:46 57853.548450 9999998.077588260173798 2017-04-10 13:09:47 57853.548463 9999998.077002320438623 2017-04-10 13:09:48 57853.548476 9999998.077392950654030 2017-04-10 13:09:49 57853.548488 9999998.077637089416385 2017-04-10 13:09:50 57853.548501 9999998.078076539561152 2017-04-10 13:09:51 57853.548514 9999998.079004269093275 2017-04-10 13:09:52 57853.548527 9999998.079248420894146 2017-04-10 13:09:53 57853.548539 9999998.078447949141264 2017-04-10 13:09:54 57853.548552 9999998.078496780246496 2017-04-10 13:09:55 57853.548565 9999998.078760139644146 2017-04-10 13:09:57 57853.548577 9999998.079082719981670 2017-04-10 13:09:58 57853.548590 9999998.079180380329490 2017-04-10 13:09:59 57853.548603 9999998.078906619921327 2017-04-10 13:10:00 57853.548616 9999998.079267619177699 2017-04-10 13:10:01 57853.548629 9999998.077715519815683 2017-04-10 13:10:02 57853.548641 9999998.079492559656501 2017-04-10 13:10:03 57853.548654 9999998.078467169776559 2017-04-10 13:10:04 57853.548667 9999998.077978879213333 2017-04-10 13:10:05 57853.548680 9999998.080195350572467 2017-04-10 13:10:07 57853.548692 9999998.078955449163914 2017-04-10 13:10:08 57853.548705 9999998.078887410461903 2017-04-10 13:10:09 57853.548718 9999998.079150760546327 2017-04-10 13:10:10 57853.548730 9999998.079492559656501 2017-04-10 13:10:11 57853.548743 9999998.079492559656501 2017-04-10 13:10:12 57853.548756 9999998.079394899308681 2017-04-10 13:10:13 57853.548768 9999998.080273810774088 2017-04-10 13:10:14 57853.548781 9999998.079394899308681 2017-04-10 13:10:15 57853.548794 9999998.078906619921327 2017-04-10 13:10:16 57853.548806 9999998.079248420894146 2017-04-10 13:10:17 57853.548819 9999998.078936239704490 2017-04-10 13:10:19 57853.548832 9999998.079346070066094 2017-04-10 13:10:20 57853.548844 9999998.078760139644146 2017-04-10 13:10:21 57853.548857 9999998.080078490078449 2017-04-10 13:10:22 57853.548870 9999998.080059299245477 2017-04-10 13:10:23 57853.548883 9999998.079883180558681 2017-04-10 13:10:24 57853.548895 9999998.079248420894146 2017-04-10 13:10:25 57853.548908 9999998.078906619921327 2017-04-10 13:10:26 57853.548921 9999998.080273810774088 2017-04-10 13:10:27 57853.548933 9999998.079248420894146 2017-04-10 13:10:28 57853.548946 9999998.078760139644146 2017-04-10 13:10:30 57853.548959 9999998.079101929441094 2017-04-10 13:10:31 57853.548972 9999998.077099980786443 2017-04-10 13:10:32 57853.548984 9999998.078076539561152 2017-04-10 13:10:33 57853.548997 9999998.077978879213333 2017-04-10 13:10:34 57853.549010 9999998.077490599825978 2017-04-10 13:10:35 57853.549023 9999998.078516000881791 2017-04-10 13:10:36 57853.549035 9999998.079004269093275 2017-04-10 13:10:37 57853.549048 9999998.079101929441094 2017-04-10 13:10:38 57853.549061 9999998.079248420894146 2017-04-10 13:10:39 57853.549074 9999998.078760139644146 2017-04-10 13:10:41 57853.549086 9999998.078076539561152 2017-04-10 13:10:42 57853.549101 9999998.078350290656090 2017-04-10 13:10:43 57853.549114 9999998.079004269093275 2017-04-10 13:10:44 57853.549127 9999998.078936239704490 2017-04-10 13:10:45 57853.549140 9999998.078711310401559 2017-04-10 13:10:46 57853.549152 9999998.079394899308681 2017-04-10 13:10:47 57853.549165 9999998.079004269093275 2017-04-10 13:10:48 57853.549178 9999998.079229209572077 2017-04-10 13:10:50 57853.549191 9999998.079687869176269 2017-04-10 13:10:51 57853.549203 9999998.078857790678740 2017-04-10 13:10:52 57853.549216 9999998.078369509428740 2017-04-10 13:10:53 57853.549229 9999998.079541390761733 2017-04-10 13:10:54 57853.549242 9999998.079717490822077 2017-04-10 13:10:55 57853.549254 9999998.079834349453449 2017-04-10 13:10:56 57853.549267 9999998.079541390761733 2017-04-10 13:10:57 57853.549280 9999998.080048859119415 2017-04-10 13:10:58 57853.549293 9999998.079394899308681 2017-04-10 13:10:59 57853.549305 9999998.079326869919896 2017-04-10 13:11:01 57853.549318 9999998.079443730413914 2017-04-10 13:11:02 57853.549331 9999998.080127319321036 2017-04-10 13:11:03 57853.549344 9999998.079980840906501 2017-04-10 13:11:04 57853.549356 9999998.079639039933681 2017-04-10 13:11:05 57853.549369 9999998.079639039933681 2017-04-10 13:11:06 57853.549382 9999998.080108119174838 2017-04-10 13:11:07 57853.549394 9999998.078223029151559 2017-04-10 13:11:08 57853.549407 9999998.079082719981670 2017-04-10 13:11:09 57853.549420 9999998.078350290656090 2017-04-10 13:11:10 57853.549432 9999998.079639039933681 2017-04-10 13:11:12 57853.549450 9999998.081396849825978 2017-04-10 13:11:13 57853.549462 9999998.080029660835862 2017-04-10 13:11:14 57853.549475 9999998.079541390761733 2017-04-10 13:11:15 57853.549488 9999998.080273810774088 2017-04-10 13:11:16 57853.549501 9999998.079883180558681 2017-04-10 13:11:17 57853.549513 9999998.078711310401559 2017-04-10 13:11:19 57853.549526 9999998.080908570438623 2017-04-10 13:11:20 57853.549539 9999998.081152709200978 2017-04-10 13:11:21 57853.549551 9999998.081250369548798 2017-04-10 13:11:22 57853.549564 9999998.079424519091845 2017-04-10 13:11:23 57853.549577 9999998.080273810774088 2017-04-10 13:11:24 57853.549590 9999998.080517949536443 2017-04-10 13:11:25 57853.549602 9999998.080273810774088 2017-04-10 13:11:26 57853.549615 9999998.080517949536443 2017-04-10 13:11:27 57853.549628 9999998.081006230786443 2017-04-10 13:11:28 57853.549641 9999998.079863980412483 2017-04-10 13:11:30 57853.549653 9999998.079883180558681 2017-04-10 13:11:31 57853.549666 9999998.079169970005751 2017-04-10 13:11:32 57853.549679 9999998.080127319321036 2017-04-10 13:11:33 57853.549692 9999998.079394899308681 2017-04-10 13:11:34 57853.549704 9999998.079658240079880 2017-04-10 13:11:35 57853.549717 9999998.078857790678740 2017-04-10 13:11:36 57853.549730 9999998.079785520210862 2017-04-10 13:11:37 57853.549743 9999998.078711310401559 2017-04-10 13:11:38 57853.549755 9999998.080127319321036 2017-04-10 13:11:39 57853.549768 9999998.080615600571036 2017-04-10 13:11:41 57853.549781 9999998.079248420894146 2017-04-10 13:11:42 57853.549794 9999998.079541390761733 2017-04-10 13:11:43 57853.549806 9999998.079639039933681 2017-04-10 13:11:44 57853.549819 9999998.080127319321036 2017-04-10 13:11:45 57853.549832 9999998.079150760546327 2017-04-10 13:11:46 57853.549844 9999998.080859739333391 2017-04-10 13:11:47 57853.549857 9999998.080517949536443 2017-04-10 13:11:48 57853.549870 9999998.078643260523677 2017-04-10 13:11:49 57853.549883 9999998.078418340533972 2017-04-10 13:11:50 57853.549896 9999998.079492559656501 2017-04-10 13:11:52 57853.549908 9999998.078692089766264 2017-04-10 13:11:53 57853.549921 9999998.079150760546327 2017-04-10 13:11:54 57853.549934 9999998.079394899308681 2017-04-10 13:11:55 57853.549947 9999998.080127319321036 2017-04-10 13:11:56 57853.549959 9999998.080273810774088 2017-04-10 13:11:57 57853.549972 9999998.080224979668856 2017-04-10 13:11:58 57853.549985 9999998.080254610627890 2017-04-10 13:11:59 57853.549997 9999998.079834349453449 2017-04-10 13:12:00 57853.550010 9999998.080176150426269 2017-04-10 13:12:01 57853.550023 9999998.080469120293856 2017-04-10 13:12:03 57853.550036 9999998.079639039933681 2017-04-10 13:12:04 57853.550048 9999998.079883180558681 2017-04-10 13:12:05 57853.550061 9999998.079785520210862 2017-04-10 13:12:06 57853.550074 9999998.079229209572077 2017-04-10 13:12:07 57853.550086 9999998.078985070809722 2017-04-10 13:12:08 57853.550099 9999998.079785520210862 2017-04-10 13:12:09 57853.550112 9999998.079248420894146 2017-04-10 13:12:10 57853.550125 9999998.079443730413914 2017-04-10 13:12:11 57853.550137 9999998.080371459946036 2017-04-10 13:12:12 57853.550150 9999998.079346070066094 2017-04-10 13:12:14 57853.550163 9999998.079492559656501 2017-04-10 13:12:15 57853.550176 9999998.078125370666385 2017-04-10 13:12:16 57853.550188 9999998.079736700281501 2017-04-10 13:12:17 57853.550201 9999998.080908570438623 2017-04-10 13:12:18 57853.550214 9999998.080664429813623 2017-04-10 13:12:19 57853.550226 9999998.080273810774088 2017-04-10 13:12:20 57853.550239 9999998.079150760546327 2017-04-10 13:12:22 57853.550255 9999998.079639039933681 2017-04-10 13:12:23 57853.550268 9999998.079590210691094 2017-04-10 13:12:24 57853.550281 9999998.079346070066094 2017-04-10 13:12:25 57853.550294 9999998.079619839787483 2017-04-10 13:12:26 57853.550306 9999998.079394899308681 2017-04-10 13:12:27 57853.550319 9999998.080029660835862 2017-04-10 13:12:28 57853.550332 9999998.078857790678740 2017-04-10 13:12:29 57853.550345 9999998.081171900033951 2017-04-10 13:12:30 57853.550357 9999998.080566780641675 2017-04-10 13:12:31 57853.550370 9999998.080371459946036 2017-04-10 13:12:33 57853.550383 9999998.079883180558681 2017-04-10 13:12:34 57853.550396 9999998.080908570438623 2017-04-10 13:12:35 57853.550409 9999998.080615600571036 2017-04-10 13:12:36 57853.550422 9999998.080127319321036 2017-04-10 13:12:37 57853.550435 9999998.080371459946036 2017-04-10 13:12:38 57853.550447 9999998.080908570438623 2017-04-10 13:12:39 57853.550460 9999998.080615600571036 2017-04-10 13:12:40 57853.550473 9999998.080371459946036 2017-04-10 13:12:41 57853.550486 9999998.080273810774088 2017-04-10 13:12:43 57853.550499 9999998.079785520210862 2017-04-10 13:12:44 57853.550511 9999998.079883180558681 2017-04-10 13:12:45 57853.550524 9999998.080517949536443 2017-04-10 13:12:46 57853.550537 9999998.079639039933681 2017-04-10 13:12:47 57853.550550 9999998.078906619921327 2017-04-10 13:12:48 57853.550562 9999998.079639039933681 2017-04-10 13:12:49 57853.550575 9999998.080664429813623 2017-04-10 13:12:50 57853.550588 9999998.080029660835862 2017-04-10 13:12:51 57853.550600 9999998.079980840906501 2017-04-10 13:12:52 57853.550613 9999998.079834349453449 2017-04-10 13:12:54 57853.550626 9999998.081103879958391 2017-04-10 13:12:55 57853.550639 9999998.079883180558681 2017-04-10 13:12:56 57853.550651 9999998.081152709200978 2017-04-10 13:12:57 57853.550664 9999998.080762090161443 2017-04-10 13:12:58 57853.550677 9999998.080029660835862 2017-04-10 13:12:59 57853.550690 9999998.081611350178719 2017-04-10 13:13:00 57853.550702 9999998.080908570438623 2017-04-10 13:13:01 57853.550715 9999998.080908570438623 2017-04-10 13:13:02 57853.550728 9999998.080108119174838 2017-04-10 13:13:04 57853.550741 9999998.080469120293856 2017-04-10 13:13:05 57853.550754 9999998.081592159345746 2017-04-10 13:13:06 57853.550766 9999998.082256579771638 2017-04-10 13:13:07 57853.550779 9999998.080859739333391 2017-04-10 13:13:08 57853.550792 9999998.082783209159970 2017-04-10 13:13:09 57853.550804 9999998.081152709200978 2017-04-10 13:13:10 57853.550818 9999998.081396849825978 2017-04-10 13:13:11 57853.550831 9999998.081299200654030 2017-04-10 13:13:12 57853.550844 9999998.081152709200978 2017-04-10 13:13:13 57853.550856 9999998.081006230786443 2017-04-10 13:13:15 57853.550869 9999998.080469120293856 2017-04-10 13:13:16 57853.550882 9999998.079736700281501 2017-04-10 13:13:17 57853.550894 9999998.080664429813623 2017-04-10 13:13:18 57853.550907 9999998.080127319321036 2017-04-10 13:13:19 57853.550920 9999998.081231180578470 2017-04-10 13:13:20 57853.550933 9999998.081299200654030 2017-04-10 13:13:21 57853.550945 9999998.081250369548798 2017-04-10 13:13:22 57853.550958 9999998.081006230786443 2017-04-10 13:13:23 57853.550971 9999998.082294939085841 2017-04-10 13:13:24 57853.550984 9999998.081152709200978 2017-04-10 13:13:26 57853.550996 9999998.081377670168877 2017-04-10 13:13:27 57853.551009 9999998.081103879958391 2017-04-10 13:13:28 57853.551022 9999998.081757830455899 2017-04-10 13:13:29 57853.551035 9999998.081006230786443 2017-04-10 13:13:30 57853.551047 9999998.081396849825978 2017-04-10 13:13:31 57853.551060 9999998.081640990450978 2017-04-10 13:13:32 57853.551073 9999998.083301149308681 2017-04-10 13:13:33 57853.551086 9999998.083271490409970 2017-04-10 13:13:34 57853.551098 9999998.081885129213333 2017-04-10 13:13:36 57853.551111 9999998.082129269838333 2017-04-10 13:13:37 57853.551124 9999998.082373410463333 2017-04-10 13:13:38 57853.551137 9999998.081885129213333 2017-04-10 13:13:39 57853.551149 9999998.082129269838333 2017-04-10 13:13:40 57853.551162 9999998.082392590120435 2017-04-10 13:13:41 57853.551175 9999998.082910519093275 2017-04-10 13:13:42 57853.551188 9999998.081787480041385 2017-04-10 13:13:43 57853.551200 9999998.081250369548798 2017-04-10 13:13:44 57853.551213 9999998.080517949536443 2017-04-10 13:13:45 57853.551226 9999998.080615600571036 2017-04-10 13:13:47 57853.551239 9999998.081084689125419 2017-04-10 13:13:48 57853.551252 9999998.081152709200978 2017-04-10 13:13:49 57853.551264 9999998.082031620666385 2017-04-10 13:13:50 57853.551277 9999998.081396849825978 2017-04-10 13:13:51 57853.551290 9999998.081025419756770 2017-04-10 13:13:52 57853.551302 9999998.080859739333391 2017-04-10 13:13:53 57853.551315 9999998.082129269838333 2017-04-10 13:13:54 57853.551328 9999998.082519900053740 2017-04-10 13:13:55 57853.551341 9999998.082910519093275 2017-04-10 13:13:56 57853.551353 9999998.083057010546327 2017-04-10 13:13:58 57853.551366 9999998.083154659718275 2017-04-10 13:13:59 57853.551379 9999998.082910519093275 2017-04-10 13:14:00 57853.551392 9999998.083398800343275 2017-04-10 13:14:01 57853.551407 9999998.081543339416385 2017-04-10 13:14:02 57853.551419 9999998.082666380330920 2017-04-10 13:14:03 57853.551432 9999998.081494510173798 2017-04-10 13:14:04 57853.551445 9999998.081738650798798 2017-04-10 13:14:05 57853.551458 9999998.081416040658951 2017-04-10 13:14:07 57853.551470 9999998.083496460691094 2017-04-10 13:14:08 57853.551483 9999998.080713260918856 2017-04-10 13:14:09 57853.551496 9999998.081640990450978 2017-04-10 13:14:10 57853.551508 9999998.080762090161443 2017-04-10 13:14:11 57853.551521 9999998.081494510173798 2017-04-10 13:14:12 57853.551534 9999998.081738650798798 2017-04-10 13:14:13 57853.551546 9999998.081494510173798 2017-04-10 13:14:14 57853.551559 9999998.081494510173798 2017-04-10 13:14:15 57853.551572 9999998.081982789561152 2017-04-10 13:14:16 57853.551585 9999998.081084689125419 2017-04-10 13:14:18 57853.551597 9999998.081738650798798 2017-04-10 13:14:19 57853.551610 9999998.082129269838333 2017-04-10 13:14:20 57853.551623 9999998.081250369548798 2017-04-10 13:14:21 57853.551635 9999998.081152709200978 2017-04-10 13:14:22 57853.551648 9999998.081396849825978 2017-04-10 13:14:23 57853.551661 9999998.080420289188623 2017-04-10 13:14:24 57853.551673 9999998.079883180558681 2017-04-10 13:14:25 57853.551686 9999998.079883180558681 2017-04-10 13:14:26 57853.551699 9999998.080401090905070 2017-04-10 13:14:27 57853.551712 9999998.081250369548798 2017-04-10 13:14:28 57853.551724 9999998.082129269838333 2017-04-10 13:14:30 57853.551737 9999998.081982789561152 2017-04-10 13:14:31 57853.551750 9999998.081006230786443 2017-04-10 13:14:32 57853.551763 9999998.081787480041385 2017-04-10 13:14:33 57853.551775 9999998.081494510173798 2017-04-10 13:14:34 57853.551788 9999998.082050800323486 2017-04-10 13:14:35 57853.551801 9999998.080762090161443 2017-04-10 13:14:36 57853.551814 9999998.080615600571036 2017-04-10 13:14:37 57853.551826 9999998.079980840906501 2017-04-10 13:14:38 57853.551839 9999998.080127319321036 2017-04-10 13:14:40 57853.551852 9999998.079980840906501 2017-04-10 13:14:41 57853.551865 9999998.080029660835862 2017-04-10 13:14:42 57853.551877 9999998.080517949536443 2017-04-10 13:14:43 57853.551890 9999998.080488309264183 2017-04-10 13:14:44 57853.551903 9999998.081103879958391 2017-04-10 13:14:45 57853.551916 9999998.081738650798798 2017-04-10 13:14:46 57853.551929 9999998.080762090161443 2017-04-10 13:14:47 57853.551941 9999998.081640990450978 2017-04-10 13:14:48 57853.551954 9999998.081231180578470 2017-04-10 13:14:49 57853.551967 9999998.080224979668856 2017-04-10 13:14:51 57853.551980 9999998.079980840906501 2017-04-10 13:14:52 57853.551992 9999998.081103879958391 2017-04-10 13:14:53 57853.552005 9999998.081006230786443 2017-04-10 13:14:54 57853.552018 9999998.081543339416385 2017-04-10 13:14:55 57853.552031 9999998.082373410463333 2017-04-10 13:14:56 57853.552043 9999998.080371459946036 2017-04-10 13:14:57 57853.552056 9999998.081299200654030 2017-04-10 13:14:58 57853.552069 9999998.081738650798798 2017-04-10 13:14:59 57853.552082 9999998.081768289208412 2017-04-10 13:15:00 57853.552094 9999998.080859739333391 2017-04-10 13:15:02 57853.552107 9999998.080517949536443 2017-04-10 13:15:03 57853.552120 9999998.080010470002890 2017-04-10 13:15:04 57853.552133 9999998.081103879958391 2017-04-10 13:15:05 57853.552145 9999998.081250369548798 2017-04-10 13:15:06 57853.552158 9999998.080713260918856 2017-04-10 13:15:07 57853.552172 9999998.080420289188623 2017-04-10 13:15:08 57853.552185 9999998.081543339416385 2017-04-10 13:15:09 57853.552197 9999998.081885129213333 2017-04-10 13:15:10 57853.552210 9999998.080762090161443 2017-04-10 13:15:12 57853.552223 9999998.081787480041385 2017-04-10 13:15:13 57853.552236 9999998.081494510173798 2017-04-10 13:15:14 57853.552249 9999998.081006230786443 2017-04-10 13:15:15 57853.552261 9999998.081152709200978 2017-04-10 13:15:16 57853.552274 9999998.080596409738064 2017-04-10 13:15:17 57853.552287 9999998.080615600571036 2017-04-10 13:15:18 57853.552300 9999998.081328840926290 2017-04-10 13:15:19 57853.552312 9999998.080664429813623 2017-04-10 13:15:20 57853.552325 9999998.081231180578470 2017-04-10 13:15:21 57853.552338 9999998.080224979668856 2017-04-10 13:15:23 57853.552351 9999998.080127319321036 2017-04-10 13:15:24 57853.552363 9999998.080517949536443 2017-04-10 13:15:25 57853.552376 9999998.080762090161443 2017-04-10 13:15:26 57853.552389 9999998.080762090161443 2017-04-10 13:15:27 57853.552402 9999998.081592159345746 2017-04-10 13:15:28 57853.552414 9999998.081982789561152 2017-04-10 13:15:29 57853.552427 9999998.081445680931211 2017-04-10 13:15:30 57853.552440 9999998.081738650798798 2017-04-10 13:15:31 57853.552453 9999998.081280009821057 2017-04-10 13:15:33 57853.552465 9999998.081103879958391 2017-04-10 13:15:34 57853.552478 9999998.081231180578470 2017-04-10 13:15:35 57853.552491 9999998.082031620666385 2017-04-10 13:15:36 57853.552504 9999998.081103879958391 2017-04-10 13:15:37 57853.552517 9999998.081006230786443 2017-04-10 13:15:38 57853.552529 9999998.081103879958391 2017-04-10 13:15:39 57853.552542 9999998.081640990450978 2017-04-10 13:15:40 57853.552555 9999998.081396849825978 2017-04-10 13:15:41 57853.552567 9999998.081982789561152 2017-04-10 13:15:42 57853.552580 9999998.081885129213333 2017-04-10 13:15:44 57853.552593 9999998.082861699163914 2017-04-10 13:15:45 57853.552606 9999998.082861699163914 2017-04-10 13:15:46 57853.552618 9999998.080908570438623 2017-04-10 13:15:47 57853.552631 9999998.081543339416385 2017-04-10 13:15:48 57853.552644 9999998.081231180578470 2017-04-10 13:15:49 57853.552657 9999998.080420289188623 2017-04-10 13:15:50 57853.552670 9999998.082031620666385 2017-04-10 13:15:51 57853.552682 9999998.082500720396638 2017-04-10 13:15:53 57853.552697 9999998.082373410463333 2017-04-10 13:15:54 57853.552710 9999998.082861699163914 2017-04-10 13:15:55 57853.552722 9999998.082617549225688 2017-04-10 13:15:56 57853.552735 9999998.081416040658951 2017-04-10 13:15:57 57853.552748 9999998.082422239705920 2017-04-10 13:15:58 57853.552763 9999998.082403069362044 2017-04-10 13:15:59 57853.552776 9999998.081543339416385 2017-04-10 13:16:00 57853.552788 9999998.082617549225688 2017-04-10 13:16:02 57853.552801 9999998.082861699163914 2017-04-10 13:16:03 57853.552814 9999998.081231180578470 2017-04-10 13:16:04 57853.552827 9999998.083057010546327 2017-04-10 13:16:05 57853.552839 9999998.082256579771638 2017-04-10 13:16:06 57853.552852 9999998.082129269838333 2017-04-10 13:16:07 57853.552865 9999998.082666380330920 2017-04-10 13:16:08 57853.552878 9999998.083154659718275 2017-04-10 13:16:09 57853.552890 9999998.083154659718275 2017-04-10 13:16:10 57853.552903 9999998.081885129213333 2017-04-10 13:16:11 57853.552916 9999998.083057010546327 2017-04-10 13:16:13 57853.552929 9999998.082129269838333 2017-04-10 13:16:14 57853.552942 9999998.083398800343275 2017-04-10 13:16:15 57853.552954 9999998.082012439146638 2017-04-10 13:16:16 57853.552967 9999998.080664429813623 2017-04-10 13:16:17 57853.552980 9999998.081494510173798 2017-04-10 13:16:18 57853.552992 9999998.082275759428740 2017-04-10 13:16:19 57853.553005 9999998.082519900053740 2017-04-10 13:16:20 57853.553018 9999998.081396849825978 2017-04-10 13:16:21 57853.553030 9999998.080889379605651 2017-04-10 13:16:22 57853.553043 9999998.082441419363022 2017-04-10 13:16:24 57853.553056 9999998.081543339416385 2017-04-10 13:16:25 57853.553069 9999998.081152709200978 2017-04-10 13:16:26 57853.553082 9999998.082422239705920 2017-04-10 13:16:27 57853.553094 9999998.082910519093275 2017-04-10 13:16:28 57853.553107 9999998.082519900053740 2017-04-10 13:16:29 57853.553120 9999998.082519900053740 2017-04-10 13:16:30 57853.553133 9999998.083105839788914 2017-04-10 13:16:31 57853.553145 9999998.083154659718275 2017-04-10 13:16:32 57853.553158 9999998.082275759428740 2017-04-10 13:16:33 57853.553171 9999998.083252320066094 2017-04-10 13:16:35 57853.553183 9999998.083154659718275 2017-04-10 13:16:36 57853.553196 9999998.081885129213333 2017-04-10 13:16:37 57853.553209 9999998.081640990450978 2017-04-10 13:16:38 57853.553222 9999998.081885129213333 2017-04-10 13:16:39 57853.553235 9999998.081885129213333 2017-04-10 13:16:40 57853.553247 9999998.082226930186152 2017-04-10 13:16:41 57853.553260 9999998.083105839788914 2017-04-10 13:16:42 57853.553273 9999998.081103879958391 2017-04-10 13:16:43 57853.553286 9999998.082519900053740 2017-04-10 13:16:44 57853.553298 9999998.081348020583391 2017-04-10 13:16:46 57853.553311 9999998.081640990450978 2017-04-10 13:16:47 57853.553324 9999998.081640990450978 2017-04-10 13:16:48 57853.553337 9999998.080127319321036 2017-04-10 13:16:49 57853.553349 9999998.080987039953470 2017-04-10 13:16:50 57853.553362 9999998.081152709200978 2017-04-10 13:16:51 57853.553375 9999998.082129269838333 2017-04-10 13:16:52 57853.553387 9999998.081494510173798 2017-04-10 13:16:53 57853.553400 9999998.082031620666385 2017-04-10 13:16:54 57853.553413 9999998.081787480041385 2017-04-10 13:16:56 57853.553427 9999998.082764040678740 2017-04-10 13:16:57 57853.553440 9999998.083398800343275 2017-04-10 13:16:58 57853.553453 9999998.082989009097219 2017-04-10 13:16:59 57853.553466 9999998.084424199536443 2017-04-10 13:17:00 57853.553478 9999998.083545289933681 2017-04-10 13:17:01 57853.553491 9999998.083008179441094 2017-04-10 13:17:02 57853.553504 9999998.083984740078449 2017-04-10 13:17:03 57853.553516 9999998.082812869921327 2017-04-10 13:17:04 57853.553529 9999998.082226930186152 2017-04-10 13:17:06 57853.553542 9999998.082061270251870 2017-04-10 13:17:07 57853.553555 9999998.082403069362044 2017-04-10 13:17:08 57853.553567 9999998.082031620666385 2017-04-10 13:17:09 57853.553580 9999998.081348020583391 2017-04-10 13:17:10 57853.553593 9999998.081250369548798 2017-04-10 13:17:11 57853.553606 9999998.081543339416385 2017-04-10 13:17:12 57853.553618 9999998.081787480041385 2017-04-10 13:17:13 57853.553631 9999998.082001969218254 2017-04-10 13:17:14 57853.553644 9999998.081006230786443 2017-04-10 13:17:15 57853.553656 9999998.081933960318565 2017-04-10 13:17:16 57853.553669 9999998.081328840926290 2017-04-10 13:17:18 57853.553682 9999998.082598380744457 2017-04-10 13:17:19 57853.553695 9999998.082617549225688 2017-04-10 13:17:20 57853.553707 9999998.083057010546327 2017-04-10 13:17:21 57853.553720 9999998.082764040678740 2017-04-10 13:17:22 57853.553733 9999998.082226930186152 2017-04-10 13:17:23 57853.553746 9999998.082764040678740 2017-04-10 13:17:24 57853.553758 9999998.082617549225688 2017-04-10 13:17:25 57853.553771 9999998.082910519093275 2017-04-10 13:17:26 57853.553784 9999998.083398800343275 2017-04-10 13:17:28 57853.553796 9999998.082812869921327 2017-04-10 13:17:29 57853.553809 9999998.082256579771638 2017-04-10 13:17:30 57853.553822 9999998.082373410463333 2017-04-10 13:17:31 57853.553836 9999998.083233149722219 2017-04-10 13:17:32 57853.553848 9999998.083154659718275 2017-04-10 13:17:33 57853.553861 9999998.083789430558681 2017-04-10 13:17:34 57853.553874 9999998.083642950281501 2017-04-10 13:17:35 57853.553887 9999998.083721440285444 2017-04-10 13:17:36 57853.553899 9999998.084473019465804 2017-04-10 13:17:37 57853.553912 9999998.083906250074506 2017-04-10 13:17:39 57853.553925 9999998.083154659718275 2017-04-10 13:17:40 57853.553937 9999998.082373410463333 2017-04-10 13:17:41 57853.553950 9999998.082715209573507 2017-04-10 13:17:42 57853.553963 9999998.084619510918856 2017-04-10 13:17:43 57853.553976 9999998.083594119176269 2017-04-10 13:17:44 57853.553988 9999998.083301149308681 2017-04-10 13:17:45 57853.554001 9999998.084033569321036 2017-04-10 13:17:46 57853.554014 9999998.084668340161443 2017-04-10 13:17:47 57853.554027 9999998.084668340161443 2017-04-10 13:17:48 57853.554039 9999998.083887090906501 2017-04-10 13:17:50 57853.554052 9999998.083057010546327 2017-04-10 13:17:51 57853.554065 9999998.083398800343275 2017-04-10 13:17:52 57853.554078 9999998.083789430558681 2017-04-10 13:17:53 57853.554090 9999998.082764040678740 2017-04-10 13:17:54 57853.554103 9999998.084180060774088 2017-04-10 13:17:55 57853.554116 9999998.083642950281501 2017-04-10 13:17:56 57853.554129 9999998.083906250074506 2017-04-10 13:17:57 57853.554141 9999998.083740599453449 2017-04-10 13:17:58 57853.554154 9999998.082696039229631 2017-04-10 13:18:00 57853.554167 9999998.083838259801269 2017-04-10 13:18:01 57853.554180 9999998.083379639312625 2017-04-10 13:18:02 57853.554192 9999998.082764040678740 2017-04-10 13:18:03 57853.554205 9999998.083057010546327 2017-04-10 13:18:04 57853.554217 9999998.082764040678740 2017-04-10 13:18:05 57853.554234 9999998.083642950281501 2017-04-10 13:18:06 57853.554247 9999998.083789430558681 2017-04-10 13:18:08 57853.554259 9999998.084424199536443 2017-04-10 13:18:09 57853.554272 9999998.084521850571036 2017-04-10 13:18:10 57853.554285 9999998.084150390699506 2017-04-10 13:18:11 57853.554298 9999998.084033569321036 2017-04-10 13:18:12 57853.554311 9999998.082403069362044 2017-04-10 13:18:13 57853.554323 9999998.083008179441094 2017-04-10 13:18:14 57853.554336 9999998.082861699163914 2017-04-10 13:18:15 57853.554349 9999998.083887090906501 2017-04-10 13:18:16 57853.554361 9999998.083154659718275 2017-04-10 13:18:17 57853.554374 9999998.082275759428740 2017-04-10 13:18:19 57853.554387 9999998.083789430558681 2017-04-10 13:18:20 57853.554399 9999998.082647209987044 2017-04-10 13:18:21 57853.554412 9999998.082422239705920 2017-04-10 13:18:22 57853.554425 9999998.083496460691094 2017-04-10 13:18:23 57853.554437 9999998.083076180890203 2017-04-10 13:18:24 57853.554452 9999998.082519900053740 2017-04-10 13:18:25 57853.554465 9999998.083398800343275 2017-04-10 13:18:26 57853.554478 9999998.083154659718275 2017-04-10 13:18:28 57853.554491 9999998.083301149308681 2017-04-10 13:18:29 57853.554504 9999998.082764040678740 2017-04-10 13:18:30 57853.554516 9999998.083301149308681 2017-04-10 13:18:31 57853.554529 9999998.082910519093275 2017-04-10 13:18:32 57853.554542 9999998.082275759428740 2017-04-10 13:18:33 57853.554555 9999998.081885129213333 2017-04-10 13:18:34 57853.554567 9999998.082275759428740 2017-04-10 13:18:35 57853.554580 9999998.082519900053740 2017-04-10 13:18:36 57853.554593 9999998.082256579771638 2017-04-10 13:18:37 57853.554606 9999998.082256579771638 2017-04-10 13:18:39 57853.554619 9999998.083301149308681 2017-04-10 13:18:40 57853.554631 9999998.083154659718275 2017-04-10 13:18:41 57853.554644 9999998.083496460691094 2017-04-10 13:18:42 57853.554657 9999998.082910519093275 2017-04-10 13:18:43 57853.554670 9999998.083301149308681 2017-04-10 13:18:44 57853.554682 9999998.082129269838333 2017-04-10 13:18:45 57853.554695 9999998.082666380330920 2017-04-10 13:18:46 57853.554708 9999998.082666380330920 2017-04-10 13:18:47 57853.554720 9999998.083789430558681 2017-04-10 13:18:48 57853.554733 9999998.083417970687151 2017-04-10 13:18:50 57853.554746 9999998.084277709946036 2017-04-10 13:18:51 57853.554759 9999998.083398800343275 2017-04-10 13:18:52 57853.554772 9999998.084033569321036 2017-04-10 13:18:53 57853.554784 9999998.082275759428740 2017-04-10 13:18:54 57853.554797 9999998.083398800343275 2017-04-10 13:18:55 57853.554810 9999998.083301149308681 2017-04-10 13:18:56 57853.554822 9999998.082764040678740 2017-04-10 13:18:57 57853.554835 9999998.084375370293856 2017-04-10 13:18:58 57853.554848 9999998.083398800343275 2017-04-10 13:18:59 57853.554860 9999998.084033569321036 2017-04-10 13:19:01 57853.554873 9999998.083545289933681 2017-04-10 13:19:02 57853.554885 9999998.083398800343275 2017-04-10 13:19:03 57853.554898 9999998.084687490016222 2017-04-10 13:19:04 57853.554911 9999998.084473019465804 2017-04-10 13:19:05 57853.554924 9999998.082764040678740 2017-04-10 13:19:06 57853.554936 9999998.081621810793877 2017-04-10 13:19:07 57853.554949 9999998.082373410463333 2017-04-10 13:19:08 57853.554962 9999998.084180060774088 2017-04-10 13:19:09 57853.554974 9999998.083252320066094 2017-04-10 13:19:10 57853.554987 9999998.083105839788914 2017-04-10 13:19:12 57853.555000 9999998.082910519093275 2017-04-10 13:19:13 57853.555013 9999998.083154659718275 2017-04-10 13:19:14 57853.555025 9999998.083398800343275 2017-04-10 13:19:15 57853.555038 9999998.083770269528031 2017-04-10 13:19:16 57853.555051 9999998.082373410463333 2017-04-10 13:19:17 57853.555064 9999998.083398800343275 2017-04-10 13:19:18 57853.555076 9999998.083496460691094 2017-04-10 13:19:19 57853.555089 9999998.082373410463333 2017-04-10 13:19:20 57853.555102 9999998.083008179441094 2017-04-10 13:19:21 57853.555114 9999998.083154659718275 2017-04-10 13:19:22 57853.555127 9999998.081885129213333 2017-04-10 13:19:24 57853.555140 9999998.082519900053740 2017-04-10 13:19:25 57853.555153 9999998.083301149308681 2017-04-10 13:19:26 57853.555165 9999998.081865949556231 2017-04-10 13:19:27 57853.555178 9999998.083252320066094 2017-04-10 13:19:28 57853.555191 9999998.083398800343275 2017-04-10 13:19:29 57853.555204 9999998.083398800343275 2017-04-10 13:19:30 57853.555216 9999998.083349980413914 2017-04-10 13:19:31 57853.555229 9999998.083740599453449 2017-04-10 13:19:32 57853.555242 9999998.081738650798798 2017-04-10 13:19:33 57853.555254 9999998.082959350198507 2017-04-10 13:19:35 57853.555267 9999998.082226930186152 2017-04-10 13:19:36 57853.555280 9999998.082910519093275 2017-04-10 13:19:37 57853.555293 9999998.082519900053740 2017-04-10 13:19:38 57853.555305 9999998.081396849825978 2017-04-10 13:19:39 57853.555318 9999998.082910519093275 2017-04-10 13:19:40 57853.555331 9999998.083887090906501 2017-04-10 13:19:41 57853.555344 9999998.083887090906501 2017-04-10 13:19:42 57853.555357 9999998.083398800343275 2017-04-10 13:19:43 57853.555369 9999998.083887090906501 2017-04-10 13:19:44 57853.555382 9999998.083789430558681 2017-04-10 13:19:46 57853.555395 9999998.083281980827451 2017-04-10 13:19:47 57853.555408 9999998.082500720396638 2017-04-10 13:19:48 57853.555420 9999998.082910519093275 2017-04-10 13:19:49 57853.555433 9999998.084424199536443 2017-04-10 13:19:50 57853.555446 9999998.083154659718275 2017-04-10 13:19:51 57853.555459 9999998.084033569321036 2017-04-10 13:19:52 57853.555471 9999998.084570679813623 2017-04-10 13:19:53 57853.555484 9999998.083545289933681 2017-04-10 13:19:54 57853.555497 9999998.083808589726686 2017-04-10 13:19:56 57853.555510 9999998.084033569321036 2017-04-10 13:19:57 57853.555522 9999998.084033569321036 2017-04-10 13:19:58 57853.555535 9999998.084131229668856 2017-04-10 13:19:59 57853.555548 9999998.082861699163914 2017-04-10 13:20:00 57853.555561 9999998.082861699163914 2017-04-10 13:20:01 57853.555574 9999998.083496460691094 2017-04-10 13:20:02 57853.555586 9999998.084443349391222 2017-04-10 13:20:03 57853.555599 9999998.084375370293856 2017-04-10 13:20:04 57853.555612 9999998.083008179441094 2017-04-10 13:20:05 57853.555625 9999998.084541009739041 2017-04-10 13:20:07 57853.555637 9999998.083887090906501 2017-04-10 13:20:08 57853.555650 9999998.083301149308681 2017-04-10 13:20:09 57853.555663 9999998.083037840202451 2017-04-10 13:20:10 57853.555675 9999998.084033569321036 2017-04-10 13:20:11 57853.555688 9999998.083740599453449 2017-04-10 13:20:12 57853.555701 9999998.083135500550270 2017-04-10 13:20:13 57853.555714 9999998.083642950281501 2017-04-10 13:20:14 57853.555726 9999998.084180060774088 2017-04-10 13:20:15 57853.555739 9999998.083867929875851 2017-04-10 13:20:16 57853.555752 9999998.084014410153031 2017-04-10 13:20:18 57853.555765 9999998.083398800343275 2017-04-10 13:20:19 57853.555777 9999998.083935910835862 2017-04-10 13:20:20 57853.555790 9999998.083887090906501 2017-04-10 13:20:21 57853.555803 9999998.082373410463333 2017-04-10 13:20:22 57853.555815 9999998.083789430558681 2017-04-10 13:20:23 57853.555829 9999998.084668340161443 2017-04-10 13:20:24 57853.555842 9999998.083642950281501 2017-04-10 13:20:25 57853.555855 9999998.083037840202451 2017-04-10 13:20:26 57853.555867 9999998.084375370293856 2017-04-10 13:20:28 57853.555880 9999998.083789430558681 2017-04-10 13:20:29 57853.555893 9999998.083545289933681 2017-04-10 13:20:30 57853.555906 9999998.083526130765676 2017-04-10 13:20:31 57853.555918 9999998.084033569321036 2017-04-10 13:20:32 57853.555931 9999998.084424199536443 2017-04-10 13:20:33 57853.555944 9999998.083301149308681 2017-04-10 13:20:34 57853.555957 9999998.083545289933681 2017-04-10 13:20:35 57853.555969 9999998.083037840202451 2017-04-10 13:20:36 57853.555982 9999998.083496460691094 2017-04-10 13:20:37 57853.555995 9999998.082617549225688 2017-04-10 13:20:39 57853.556008 9999998.082666380330920 2017-04-10 13:20:40 57853.556020 9999998.082275759428740 2017-04-10 13:20:41 57853.556033 9999998.082989009097219 2017-04-10 13:20:42 57853.556046 9999998.084521850571036 2017-04-10 13:20:43 57853.556058 9999998.083398800343275 2017-04-10 13:20:44 57853.556071 9999998.083008179441094 2017-04-10 13:20:45 57853.556084 9999998.081250369548798 2017-04-10 13:20:46 57853.556097 9999998.082129269838333 2017-04-10 13:20:48 57853.556112 9999998.083398800343275 2017-04-10 13:20:49 57853.556125 9999998.081885129213333 2017-04-10 13:20:50 57853.556137 9999998.083691770210862 2017-04-10 13:20:51 57853.556150 9999998.084131229668856 2017-04-10 13:20:52 57853.556163 9999998.084228880703449 2017-04-10 13:20:53 57853.556175 9999998.082471070811152 2017-04-10 13:20:54 57853.556188 9999998.083057010546327 2017-04-10 13:20:55 57853.556201 9999998.081933960318565 2017-04-10 13:20:56 57853.556214 9999998.082666380330920 2017-04-10 13:20:57 57853.556227 9999998.082519900053740 2017-04-10 13:20:59 57853.556239 9999998.083398800343275 2017-04-10 13:21:00 57853.556252 9999998.083398800343275 2017-04-10 13:21:01 57853.556265 9999998.083154659718275 2017-04-10 13:21:02 57853.556278 9999998.083642950281501 2017-04-10 13:21:03 57853.556290 9999998.083154659718275 2017-04-10 13:21:04 57853.556303 9999998.084296869114041 2017-04-10 13:21:05 57853.556316 9999998.084258550778031 2017-04-10 13:21:06 57853.556328 9999998.084131229668856 2017-04-10 13:21:07 57853.556341 9999998.084277709946036 2017-04-10 13:21:08 57853.556354 9999998.083252320066094 2017-04-10 13:21:10 57853.556367 9999998.083887090906501 2017-04-10 13:21:11 57853.556380 9999998.083447629585862 2017-04-10 13:21:12 57853.556392 9999998.082940179854631 2017-04-10 13:21:13 57853.556405 9999998.083496460691094 2017-04-10 13:21:14 57853.556418 9999998.084228880703449 2017-04-10 13:21:15 57853.556430 9999998.083574950695038 2017-04-10 13:21:16 57853.556443 9999998.084765989333391 2017-04-10 13:21:17 57853.556456 9999998.084668340161443 2017-04-10 13:21:18 57853.556469 9999998.083935910835862 2017-04-10 13:21:19 57853.556481 9999998.082764040678740 2017-04-10 13:21:21 57853.556494 9999998.083887090906501 2017-04-10 13:21:22 57853.556507 9999998.083301149308681 2017-04-10 13:21:23 57853.556520 9999998.085058959200978 2017-04-10 13:21:24 57853.556532 9999998.083887090906501 2017-04-10 13:21:25 57853.556545 9999998.084180060774088 2017-04-10 13:21:26 57853.556558 9999998.083398800343275 2017-04-10 13:21:27 57853.556571 9999998.083710940554738 2017-04-10 13:21:28 57853.556583 9999998.082764040678740 2017-04-10 13:21:29 57853.556596 9999998.084668340161443 2017-04-10 13:21:31 57853.556609 9999998.084424199536443 2017-04-10 13:21:32 57853.556622 9999998.084131229668856 2017-04-10 13:21:33 57853.556634 9999998.083545289933681 2017-04-10 13:21:34 57853.556647 9999998.084033569321036 2017-04-10 13:21:35 57853.556660 9999998.084785139188170 2017-04-10 13:21:36 57853.556673 9999998.084277709946036 2017-04-10 13:21:37 57853.556686 9999998.083887090906501 2017-04-10 13:21:38 57853.556698 9999998.084570679813623 2017-04-10 13:21:39 57853.556711 9999998.084619510918856 2017-04-10 13:21:40 57853.556724 9999998.084052730351686 2017-04-10 13:21:42 57853.556737 9999998.084443349391222 2017-04-10 13:21:43 57853.556749 9999998.084375370293856 2017-04-10 13:21:44 57853.556762 9999998.084277709946036 2017-04-10 13:21:45 57853.556775 9999998.083642950281501 2017-04-10 13:21:46 57853.556788 9999998.083887090906501 2017-04-10 13:21:47 57853.556800 9999998.084814820438623 2017-04-10 13:21:48 57853.556813 9999998.084912480786443 2017-04-10 13:21:49 57853.556826 9999998.084502700716257 2017-04-10 13:21:50 57853.556839 9999998.085791379213333 2017-04-10 13:21:51 57853.556851 9999998.084668340161443 2017-04-10 13:21:53 57853.556864 9999998.084424199536443 2017-04-10 13:21:54 57853.556877 9999998.083965580910444 2017-04-10 13:21:55 57853.556890 9999998.085156619548798 2017-04-10 13:21:56 57853.556902 9999998.084893319755793 2017-04-10 13:21:57 57853.556915 9999998.085449589416385 2017-04-10 13:21:58 57853.556928 9999998.083916749805212 2017-04-10 13:21:59 57853.556940 9999998.083867929875851 2017-04-10 13:22:00 57853.556953 9999998.085039809346199 2017-04-10 13:22:01 57853.556966 9999998.084765989333391 2017-04-10 13:22:02 57853.556979 9999998.084424199536443 2017-04-10 13:22:04 57853.556992 9999998.083545289933681 2017-04-10 13:22:05 57853.557004 9999998.085156619548798 2017-04-10 13:22:06 57853.557017 9999998.085400760173798 2017-04-10 13:22:07 57853.557030 9999998.085010129958391 2017-04-10 13:22:08 57853.557043 9999998.084131229668856 2017-04-10 13:22:09 57853.557058 9999998.084814820438623 2017-04-10 13:22:10 57853.557070 9999998.085254270583391 2017-04-10 13:22:11 57853.557083 9999998.085937870666385 2017-04-10 13:22:13 57853.557096 9999998.084668340161443 2017-04-10 13:22:14 57853.557109 9999998.085400760173798 2017-04-10 13:22:15 57853.557121 9999998.085283949971199 2017-04-10 13:22:16 57853.557134 9999998.085547240450978 2017-04-10 13:22:17 57853.557147 9999998.084765989333391 2017-04-10 13:22:18 57853.557159 9999998.084619510918856 2017-04-10 13:22:19 57853.557172 9999998.084765989333391 2017-04-10 13:22:20 57853.557185 9999998.084765989333391 2017-04-10 13:22:21 57853.557198 9999998.084912480786443 2017-04-10 13:22:22 57853.557211 9999998.084765989333391 2017-04-10 13:22:24 57853.557223 9999998.084277709946036 2017-04-10 13:22:25 57853.557236 9999998.085400760173798 2017-04-10 13:22:26 57853.557249 9999998.085449589416385 2017-04-10 13:22:27 57853.557261 9999998.085254270583391 2017-04-10 13:22:28 57853.557274 9999998.084521850571036 2017-04-10 13:22:29 57853.557287 9999998.086230829358101 2017-04-10 13:22:30 57853.557300 9999998.085479270666838 2017-04-10 13:22:31 57853.557312 9999998.084912480786443 2017-04-10 13:22:32 57853.557325 9999998.085156619548798 2017-04-10 13:22:33 57853.557338 9999998.083916749805212 2017-04-10 13:22:35 57853.557350 9999998.084765989333391 2017-04-10 13:22:36 57853.557363 9999998.085400760173798 2017-04-10 13:22:37 57853.557376 9999998.085644900798798 2017-04-10 13:22:38 57853.557389 9999998.085058959200978 2017-04-10 13:22:39 57853.557401 9999998.085693730041385 2017-04-10 13:22:40 57853.557414 9999998.085156619548798 2017-04-10 13:22:41 57853.557427 9999998.085566390305758 2017-04-10 13:22:42 57853.557440 9999998.084746839478612 2017-04-10 13:22:43 57853.557452 9999998.084814820438623 2017-04-10 13:22:44 57853.557465 9999998.084375370293856 2017-04-10 13:22:46 57853.557478 9999998.084131229668856 2017-04-10 13:22:47 57853.557491 9999998.086182009428740 2017-04-10 13:22:48 57853.557503 9999998.085254270583391 2017-04-10 13:22:49 57853.557516 9999998.085547240450978 2017-04-10 13:22:50 57853.557529 9999998.085693730041385 2017-04-10 13:22:51 57853.557542 9999998.085547240450978 2017-04-10 13:22:52 57853.557554 9999998.085547240450978 2017-04-10 13:22:53 57853.557567 9999998.086035519838333 2017-04-10 13:22:54 57853.557580 9999998.084912480786443 2017-04-10 13:22:56 57853.557593 9999998.084668340161443 2017-04-10 13:22:57 57853.557606 9999998.084668340161443 2017-04-10 13:22:58 57853.557618 9999998.085791379213333 2017-04-10 13:22:59 57853.557631 9999998.084375370293856 2017-04-10 13:23:00 57853.557644 9999998.084277709946036 2017-04-10 13:23:01 57853.557657 9999998.085010129958391 2017-04-10 13:23:02 57853.557669 9999998.083770269528031 2017-04-10 13:23:03 57853.557682 9999998.083642950281501 2017-04-10 13:23:04 57853.557695 9999998.084814820438623 2017-04-10 13:23:05 57853.557708 9999998.085078110918403 2017-04-10 13:23:07 57853.557720 9999998.084521850571036 2017-04-10 13:23:08 57853.557733 9999998.084502700716257 2017-04-10 13:23:09 57853.557746 9999998.083819100633264 2017-04-10 13:23:10 57853.557759 9999998.085156619548798 2017-04-10 13:23:11 57853.557771 9999998.085254270583391 2017-04-10 13:23:12 57853.557784 9999998.085351930931211 2017-04-10 13:23:13 57853.557797 9999998.085449589416385 2017-04-10 13:23:14 57853.557810 9999998.083526130765676 2017-04-10 13:23:15 57853.557822 9999998.084375370293856 2017-04-10 13:23:16 57853.557835 9999998.084199210628867 2017-04-10 13:23:18 57853.557848 9999998.084131229668856 2017-04-10 13:23:19 57853.557860 9999998.083301149308681 2017-04-10 13:23:20 57853.557873 9999998.084912480786443 2017-04-10 13:23:21 57853.557886 9999998.084814820438623 2017-04-10 13:23:22 57853.557899 9999998.085010129958391 2017-04-10 13:23:23 57853.557911 9999998.084668340161443 2017-04-10 13:23:24 57853.557924 9999998.084160890430212 2017-04-10 13:23:25 57853.557937 9999998.084033569321036 2017-04-10 13:23:26 57853.557950 9999998.085010129958391 2017-04-10 13:23:27 57853.557963 9999998.084765989333391 2017-04-10 13:23:29 57853.557975 9999998.084649179130793 2017-04-10 13:23:30 57853.557988 9999998.084912480786443 2017-04-10 13:23:31 57853.558001 9999998.085303099825978 2017-04-10 13:23:32 57853.558014 9999998.084912480786443 2017-04-10 13:23:33 57853.558026 9999998.084521850571036 2017-04-10 13:23:34 57853.558039 9999998.084180060774088 2017-04-10 13:23:35 57853.558052 9999998.084199210628867 2017-04-10 13:23:36 57853.558065 9999998.084863649681211 2017-04-10 13:23:37 57853.558077 9999998.084033569321036 2017-04-10 13:23:38 57853.558090 9999998.083057010546327 2017-04-10 13:23:40 57853.558103 9999998.083398800343275 2017-04-10 13:23:41 57853.558115 9999998.083789430558681 2017-04-10 13:23:42 57853.558128 9999998.083642950281501 2017-04-10 13:23:43 57853.558141 9999998.083642950281501 2017-04-10 13:23:44 57853.558154 9999998.084668340161443 2017-04-10 13:23:45 57853.558167 9999998.084765989333391 2017-04-10 13:23:46 57853.558179 9999998.085254270583391 2017-04-10 13:23:47 57853.558192 9999998.084912480786443 2017-04-10 13:23:48 57853.558205 9999998.085400760173798 2017-04-10 13:23:49 57853.558218 9999998.085303099825978 2017-04-10 13:23:51 57853.558230 9999998.085644900798798 2017-04-10 13:23:52 57853.558243 9999998.084502700716257 2017-04-10 13:23:53 57853.558256 9999998.085547240450978 2017-04-10 13:23:54 57853.558269 9999998.085937870666385 2017-04-10 13:23:55 57853.558281 9999998.084814820438623 2017-04-10 13:23:56 57853.558294 9999998.084131229668856 2017-04-10 13:23:57 57853.558307 9999998.083770269528031 2017-04-10 13:23:58 57853.558320 9999998.084375370293856 2017-04-10 13:23:59 57853.558332 9999998.084785139188170 2017-04-10 13:24:01 57853.558345 9999998.083545289933681 2017-04-10 13:24:02 57853.558358 9999998.083008179441094 2017-04-10 13:24:03 57853.558371 9999998.084375370293856 2017-04-10 13:24:04 57853.558383 9999998.084180060774088 2017-04-10 13:24:05 57853.558396 9999998.083935910835862 2017-04-10 13:24:06 57853.558409 9999998.084375370293856 2017-04-10 13:24:07 57853.558422 9999998.084033569321036 2017-04-10 13:24:08 57853.558434 9999998.084033569321036 2017-04-10 13:24:09 57853.558447 9999998.084521850571036 2017-04-10 13:24:10 57853.558459 9999998.084619510918856 2017-04-10 13:24:12 57853.558472 9999998.084424199536443 2017-04-10 13:24:13 57853.558485 9999998.084521850571036 2017-04-10 13:24:14 57853.558498 9999998.084668340161443 2017-04-10 13:24:15 57853.558511 9999998.084228880703449 2017-04-10 13:24:16 57853.558523 9999998.083642950281501 2017-04-10 13:24:17 57853.558536 9999998.084277709946036 2017-04-10 13:24:18 57853.558549 9999998.084033569321036 2017-04-10 13:24:19 57853.558562 9999998.084180060774088 2017-04-10 13:24:20 57853.558574 9999998.084375370293856 2017-04-10 13:24:21 57853.558587 9999998.083887090906501 2017-04-10 13:24:23 57853.558600 9999998.084668340161443 2017-04-10 13:24:24 57853.558613 9999998.084912480786443 2017-04-10 13:24:25 57853.558625 9999998.084893319755793 2017-04-10 13:24:26 57853.558638 9999998.084405040368438 2017-04-10 13:24:27 57853.558651 9999998.084668340161443 2017-04-10 13:24:28 57853.558663 9999998.084668340161443 2017-04-10 13:24:29 57853.558676 9999998.085254270583391 2017-04-10 13:24:30 57853.558689 9999998.085303099825978 2017-04-10 13:24:31 57853.558702 9999998.085303099825978 2017-04-10 13:24:32 57853.558715 9999998.083594119176269 2017-04-10 13:24:34 57853.558727 9999998.083887090906501 2017-04-10 13:24:35 57853.558740 9999998.085010129958391 2017-04-10 13:24:36 57853.558753 9999998.085156619548798 2017-04-10 13:24:37 57853.558766 9999998.085791379213333 2017-04-10 13:24:38 57853.558779 9999998.085810519754887 2017-04-10 13:24:39 57853.558791 9999998.085937870666385 2017-04-10 13:24:40 57853.558804 9999998.086523799225688 2017-04-10 13:24:41 57853.558817 9999998.087305050343275 2017-04-10 13:24:42 57853.558830 9999998.087177699431777 2017-04-10 13:24:43 57853.558842 9999998.086523799225688 2017-04-10 13:24:45 57853.558855 9999998.087207399308681 2017-04-10 13:24:46 57853.558868 9999998.087549189105630 2017-04-10 13:24:47 57853.558881 9999998.086816769093275 2017-04-10 13:24:48 57853.558893 9999998.086182009428740 2017-04-10 13:24:49 57853.558906 9999998.085791379213333 2017-04-10 13:24:50 57853.558919 9999998.084912480786443 2017-04-10 13:24:51 57853.558932 9999998.086328489705920 2017-04-10 13:24:52 57853.558944 9999998.086279660463333 2017-04-10 13:24:53 57853.558957 9999998.086133180186152 2017-04-10 13:24:55 57853.558970 9999998.085235120728612 2017-04-10 13:24:56 57853.558983 9999998.085254270583391 2017-04-10 13:24:57 57853.558996 9999998.085693730041385 2017-04-10 13:24:58 57853.559008 9999998.085400760173798 2017-04-10 13:24:59 57853.559021 9999998.086670290678740 2017-04-10 13:25:00 57853.559034 9999998.085381610319018 2017-04-10 13:25:01 57853.559047 9999998.087060909718275 2017-04-10 13:25:02 57853.559059 9999998.086670290678740 2017-04-10 13:25:03 57853.559072 9999998.085381610319018 2017-04-10 13:25:04 57853.559084 9999998.086523799225688 2017-04-10 13:25:05 57853.559097 9999998.087402710691094 2017-04-10 13:25:07 57853.559110 9999998.087549189105630 2017-04-10 13:25:08 57853.559123 9999998.087402710691094 2017-04-10 13:25:09 57853.559135 9999998.086895300075412 2017-04-10 13:25:10 57853.559148 9999998.087305050343275 2017-04-10 13:25:11 57853.559161 9999998.086084349080920 2017-04-10 13:25:12 57853.559173 9999998.087695680558681 2017-04-10 13:25:13 57853.559186 9999998.086767939850688 2017-04-10 13:25:14 57853.559199 9999998.086719119921327 2017-04-10 13:25:15 57853.559212 9999998.085547240450978 2017-04-10 13:25:16 57853.559224 9999998.086914429441094 2017-04-10 13:25:18 57853.559237 9999998.087012089788914 2017-04-10 13:25:19 57853.559250 9999998.085528099909425 2017-04-10 13:25:20 57853.559263 9999998.086347630247474 2017-04-10 13:25:21 57853.559275 9999998.085889039561152 2017-04-10 13:25:22 57853.559288 9999998.087451539933681 2017-04-10 13:25:23 57853.559301 9999998.087793340906501 2017-04-10 13:25:24 57853.559314 9999998.087646849453449 2017-04-10 13:25:25 57853.559326 9999998.087402710691094 2017-04-10 13:25:26 57853.559339 9999998.085889039561152 2017-04-10 13:25:28 57853.559352 9999998.085791379213333 2017-04-10 13:25:29 57853.559365 9999998.086279660463333 2017-04-10 13:25:30 57853.559377 9999998.086279660463333 2017-04-10 13:25:31 57853.559390 9999998.086377320811152 2017-04-10 13:25:32 57853.559403 9999998.086670290678740 2017-04-10 13:25:33 57853.559416 9999998.086816769093275 2017-04-10 13:25:34 57853.559428 9999998.085693730041385 2017-04-10 13:25:35 57853.559441 9999998.087305050343275 2017-04-10 13:25:36 57853.559454 9999998.086787080392241 2017-04-10 13:25:37 57853.559467 9999998.086426150053740 2017-04-10 13:25:39 57853.559479 9999998.086426150053740 2017-04-10 13:25:40 57853.559492 9999998.086670290678740 2017-04-10 13:25:41 57853.559505 9999998.086767939850688 2017-04-10 13:25:42 57853.559518 9999998.086455840617418 2017-04-10 13:25:43 57853.559530 9999998.086523799225688 2017-04-10 13:25:44 57853.559543 9999998.085205450654030 2017-04-10 13:25:45 57853.559556 9999998.085400760173798 2017-04-10 13:25:46 57853.559568 9999998.086035519838333 2017-04-10 13:25:47 57853.559581 9999998.086816769093275 2017-04-10 13:25:48 57853.559594 9999998.086182009428740 2017-04-10 13:25:50 57853.559607 9999998.085889039561152 2017-04-10 13:25:51 57853.559619 9999998.086114039644599 2017-04-10 13:25:52 57853.559632 9999998.086260529235005 2017-04-10 13:25:53 57853.559645 9999998.086933560669422 2017-04-10 13:25:54 57853.559658 9999998.087353879585862 2017-04-10 13:25:55 57853.559670 9999998.085742549970746 2017-04-10 13:25:56 57853.559683 9999998.085303099825978 2017-04-10 13:25:57 57853.559696 9999998.084765989333391 2017-04-10 13:25:58 57853.559709 9999998.086914429441094 2017-04-10 13:25:59 57853.559722 9999998.087939819321036 2017-04-10 13:26:01 57853.559734 9999998.087549189105630 2017-04-10 13:26:02 57853.559747 9999998.085937870666385 2017-04-10 13:26:03 57853.559760 9999998.087207399308681 2017-04-10 13:26:04 57853.559773 9999998.087060909718275 2017-04-10 13:26:05 57853.559785 9999998.086347630247474 2017-04-10 13:26:06 57853.559798 9999998.085937870666385 2017-04-10 13:26:07 57853.559811 9999998.084765989333391 2017-04-10 13:26:08 57853.559824 9999998.086377320811152 2017-04-10 13:26:09 57853.559836 9999998.084649179130793 2017-04-10 13:26:10 57853.559849 9999998.086816769093275 2017-04-10 13:26:12 57853.559862 9999998.085625749081373 2017-04-10 13:26:13 57853.559874 9999998.086377320811152 2017-04-10 13:26:14 57853.559887 9999998.085644900798798 2017-04-10 13:26:15 57853.559900 9999998.086377320811152 2017-04-10 13:26:16 57853.559913 9999998.086689420044422 2017-04-10 13:26:17 57853.559925 9999998.086670290678740 2017-04-10 13:26:18 57853.559938 9999998.086260529235005 2017-04-10 13:26:19 57853.559951 9999998.087158570066094 2017-04-10 13:26:20 57853.559964 9999998.085693730041385 2017-04-10 13:26:21 57853.559976 9999998.086426150053740 2017-04-10 13:26:23 57853.559989 9999998.086816769093275 2017-04-10 13:26:24 57853.560002 9999998.087500369176269 2017-04-10 13:26:25 57853.560015 9999998.085449589416385 2017-04-10 13:26:26 57853.560027 9999998.086035519838333 2017-04-10 13:26:27 57853.560040 9999998.085791379213333 2017-04-10 13:26:28 57853.560053 9999998.085400760173798 2017-04-10 13:26:29 57853.560068 9999998.085791379213333 2017-04-10 13:26:30 57853.560081 9999998.085400760173798 2017-04-10 13:26:32 57853.560094 9999998.085889039561152 2017-04-10 13:26:33 57853.560106 9999998.085430439561605 2017-04-10 13:26:34 57853.560121 9999998.084863649681211 2017-04-10 13:26:35 57853.560134 9999998.087060909718275 2017-04-10 13:26:36 57853.560147 9999998.085547240450978 2017-04-10 13:26:37 57853.560160 9999998.086133180186152 2017-04-10 13:26:38 57853.560172 9999998.085791379213333 2017-04-10 13:26:39 57853.560185 9999998.087421830743551 2017-04-10 13:26:41 57853.560198 9999998.086426150053740 2017-04-10 13:26:42 57853.560211 9999998.086377320811152 2017-04-10 13:26:43 57853.560223 9999998.086445279419422 2017-04-10 13:26:44 57853.560236 9999998.085547240450978 2017-04-10 13:26:45 57853.560249 9999998.085625749081373 2017-04-10 13:26:47 57853.560271 9999998.085303099825978 2017-04-10 13:26:48 57853.560285 9999998.085625749081373 2017-04-10 13:26:49 57853.560298 9999998.085303099825978 2017-04-10 13:26:50 57853.560311 9999998.086279660463333 2017-04-10 13:26:51 57853.560323 9999998.085547240450978 2017-04-10 13:26:53 57853.560336 9999998.086133180186152 2017-04-10 13:26:54 57853.560349 9999998.086035519838333 2017-04-10 13:26:55 57853.560362 9999998.086328489705920 2017-04-10 13:26:56 57853.560374 9999998.085058959200978 2017-04-10 13:26:57 57853.560387 9999998.084424199536443 2017-04-10 13:26:58 57853.560402 9999998.086182009428740 2017-04-10 13:26:59 57853.560415 9999998.086767939850688 2017-04-10 13:27:00 57853.560428 9999998.087060909718275 2017-04-10 13:27:02 57853.560441 9999998.087158570066094 2017-04-10 13:27:03 57853.560453 9999998.086426150053740 2017-04-10 13:27:04 57853.560466 9999998.086523799225688 2017-04-10 13:27:05 57853.560479 9999998.086279660463333 2017-04-10 13:27:06 57853.560491 9999998.086914429441094 2017-04-10 13:27:07 57853.560504 9999998.086670290678740 2017-04-10 13:27:08 57853.560517 9999998.087060909718275 2017-04-10 13:27:09 57853.560529 9999998.087695680558681 2017-04-10 13:27:10 57853.560542 9999998.087549189105630 2017-04-10 13:27:11 57853.560555 9999998.086328489705920 2017-04-10 13:27:13 57853.560567 9999998.087305050343275 2017-04-10 13:27:14 57853.560580 9999998.085644900798798 2017-04-10 13:27:15 57853.560593 9999998.086035519838333 2017-04-10 13:27:16 57853.560606 9999998.086670290678740 2017-04-10 13:27:17 57853.560618 9999998.087383579462767 2017-04-10 13:27:18 57853.560631 9999998.087158570066094 2017-04-10 13:27:19 57853.560644 9999998.086748810485005 2017-04-10 13:27:20 57853.560657 9999998.086279660463333 2017-04-10 13:27:21 57853.560669 9999998.087060909718275 2017-04-10 13:27:22 57853.560682 9999998.085791379213333 2017-04-10 13:27:24 57853.560695 9999998.087012089788914 2017-04-10 13:27:25 57853.560707 9999998.087158570066094 2017-04-10 13:27:26 57853.560720 9999998.086426150053740 2017-04-10 13:27:27 57853.560733 9999998.086035519838333 2017-04-10 13:27:28 57853.560746 9999998.086748810485005 2017-04-10 13:27:29 57853.560759 9999998.086572630330920 2017-04-10 13:27:30 57853.560771 9999998.087646849453449 2017-04-10 13:27:31 57853.560784 9999998.086719119921327 2017-04-10 13:27:32 57853.560797 9999998.086133180186152 2017-04-10 13:27:33 57853.560810 9999998.086670290678740 2017-04-10 13:27:35 57853.560822 9999998.086279660463333 2017-04-10 13:27:36 57853.560835 9999998.086182009428740 2017-04-10 13:27:37 57853.560848 9999998.086279660463333 2017-04-10 13:27:38 57853.560861 9999998.086523799225688 2017-04-10 13:27:39 57853.560873 9999998.086035519838333 2017-04-10 13:27:40 57853.560886 9999998.086816769093275 2017-04-10 13:27:41 57853.560901 9999998.086084349080920 2017-04-10 13:27:42 57853.560914 9999998.085547240450978 2017-04-10 13:27:44 57853.560927 9999998.087549189105630 2017-04-10 13:27:45 57853.560939 9999998.088672239333391 2017-04-10 13:27:46 57853.560952 9999998.087549189105630 2017-04-10 13:27:47 57853.560965 9999998.086767939850688 2017-04-10 13:27:48 57853.560978 9999998.087305050343275 2017-04-10 13:27:49 57853.560990 9999998.087481239810586 2017-04-10 13:27:50 57853.561003 9999998.087402710691094 2017-04-10 13:27:51 57853.561016 9999998.087158570066094 2017-04-10 13:27:52 57853.561029 9999998.087060909718275 2017-04-10 13:27:53 57853.561041 9999998.086816769093275 2017-04-10 13:27:55 57853.561054 9999998.087451539933681 2017-04-10 13:27:56 57853.561067 9999998.086035519838333 2017-04-10 13:27:57 57853.561080 9999998.085791379213333 2017-04-10 13:27:58 57853.561093 9999998.086933560669422 2017-04-10 13:27:59 57853.561105 9999998.086719119921327 2017-04-10 13:28:00 57853.561118 9999998.086260529235005 2017-04-10 13:28:01 57853.561131 9999998.086504669860005 2017-04-10 13:28:02 57853.561144 9999998.086279660463333 2017-04-10 13:28:03 57853.561157 9999998.086347630247474 2017-04-10 13:28:05 57853.561169 9999998.086133180186152 2017-04-10 13:28:06 57853.561182 9999998.086621459573507 2017-04-10 13:28:07 57853.561195 9999998.087012089788914 2017-04-10 13:28:08 57853.561208 9999998.086670290678740 2017-04-10 13:28:09 57853.561220 9999998.086767939850688 2017-04-10 13:28:10 57853.561233 9999998.085957009345293 2017-04-10 13:28:11 57853.561246 9999998.086328489705920 2017-04-10 13:28:12 57853.561258 9999998.087012089788914 2017-04-10 13:28:13 57853.561271 9999998.087012089788914 2017-04-10 13:28:14 57853.561284 9999998.086670290678740 2017-04-10 13:28:16 57853.561297 9999998.087060909718275 2017-04-10 13:28:17 57853.561309 9999998.086816769093275 2017-04-10 13:28:18 57853.561322 9999998.087031219154596 2017-04-10 13:28:19 57853.561335 9999998.087207399308681 2017-04-10 13:28:20 57853.561348 9999998.086182009428740 2017-04-10 13:28:21 57853.561360 9999998.087695680558681 2017-04-10 13:28:22 57853.561373 9999998.087158570066094 2017-04-10 13:28:23 57853.561386 9999998.087402710691094 2017-04-10 13:28:24 57853.561398 9999998.087285930290818 2017-04-10 13:28:25 57853.561411 9999998.087305050343275 2017-04-10 13:28:27 57853.561424 9999998.087451539933681 2017-04-10 13:28:28 57853.561436 9999998.087549189105630 2017-04-10 13:28:29 57853.561449 9999998.086816769093275 2017-04-10 13:28:30 57853.561462 9999998.087207399308681 2017-04-10 13:28:31 57853.561475 9999998.086670290678740 2017-04-10 13:28:32 57853.561487 9999998.086670290678740 2017-04-10 13:28:33 57853.561500 9999998.087939819321036 2017-04-10 13:28:34 57853.561513 9999998.087305050343275 2017-04-10 13:28:35 57853.561526 9999998.088037479668856 2017-04-10 13:28:36 57853.561538 9999998.088428100571036 2017-04-10 13:28:38 57853.561551 9999998.087939819321036 2017-04-10 13:28:39 57853.561564 9999998.087432410567999 2017-04-10 13:28:40 57853.561577 9999998.087793340906501 2017-04-10 13:28:41 57853.561589 9999998.087676549330354 2017-04-10 13:28:42 57853.561602 9999998.088769899681211 2017-04-10 13:28:43 57853.561615 9999998.088428100571036 2017-04-10 13:28:44 57853.561628 9999998.086816769093275 2017-04-10 13:28:45 57853.561640 9999998.087549189105630 2017-04-10 13:28:46 57853.561653 9999998.088018359616399 2017-04-10 13:28:47 57853.561666 9999998.089160520583391 2017-04-10 13:28:49 57853.561679 9999998.088330440223217 2017-04-10 13:28:50 57853.561692 9999998.088916379958391 2017-04-10 13:28:51 57853.561704 9999998.086914429441094 2017-04-10 13:28:52 57853.561717 9999998.087549189105630 2017-04-10 13:28:53 57853.561729 9999998.088740179315209 2017-04-10 13:28:54 57853.561742 9999998.088330440223217 2017-04-10 13:28:55 57853.561755 9999998.087958939373493 2017-04-10 13:28:56 57853.561767 9999998.087256219238043 2017-04-10 13:28:57 57853.561780 9999998.087646849453449 2017-04-10 13:28:58 57853.561793 9999998.087549189105630 2017-04-10 13:28:59 57853.561805 9999998.088916379958391 2017-04-10 13:29:01 57853.561818 9999998.088916379958391 2017-04-10 13:29:02 57853.561831 9999998.087793340906501 2017-04-10 13:29:03 57853.561844 9999998.087451539933681 2017-04-10 13:29:04 57853.561859 9999998.088183959946036 2017-04-10 13:29:05 57853.561872 9999998.087793340906501 2017-04-10 13:29:06 57853.561885 9999998.088574580848217 2017-04-10 13:29:07 57853.561897 9999998.087695680558681 2017-04-10 13:29:09 57853.561910 9999998.088330440223217 2017-04-10 13:29:10 57853.561925 9999998.088789010420442 2017-04-10 13:29:11 57853.561937 9999998.088232789188623 2017-04-10 13:29:12 57853.561950 9999998.087793340906501 2017-04-10 13:29:13 57853.561963 9999998.088428100571036 2017-04-10 13:29:14 57853.561975 9999998.088428100571036 2017-04-10 13:29:15 57853.561988 9999998.088086299598217 2017-04-10 13:29:16 57853.562001 9999998.089307010173798 2017-04-10 13:29:17 57853.562014 9999998.087793340906501 2017-04-10 13:29:19 57853.562026 9999998.088037479668856 2017-04-10 13:29:20 57853.562039 9999998.087774209678173 2017-04-10 13:29:21 57853.562052 9999998.089062860235572 2017-04-10 13:29:22 57853.562065 9999998.088428100571036 2017-04-10 13:29:23 57853.562078 9999998.089307010173798 2017-04-10 13:29:24 57853.562090 9999998.088428100571036 2017-04-10 13:29:25 57853.562103 9999998.087158570066094 2017-04-10 13:29:26 57853.562116 9999998.087451539933681 2017-04-10 13:29:27 57853.562129 9999998.087530070915818 2017-04-10 13:29:29 57853.562141 9999998.087402710691094 2017-04-10 13:29:30 57853.562154 9999998.086767939850688 2017-04-10 13:29:31 57853.562167 9999998.088672239333391 2017-04-10 13:29:32 57853.562180 9999998.088916379958391 2017-04-10 13:29:33 57853.562192 9999998.087695680558681 2017-04-10 13:29:34 57853.562205 9999998.087305050343275 2017-04-10 13:29:35 57853.562218 9999998.088916379958391 2017-04-10 13:29:36 57853.562230 9999998.087890990078449 2017-04-10 13:29:37 57853.562243 9999998.088183959946036 2017-04-10 13:29:38 57853.562256 9999998.087939819321036 2017-04-10 13:29:40 57853.562269 9999998.088525760918856 2017-04-10 13:29:41 57853.562282 9999998.088183959946036 2017-04-10 13:29:42 57853.562294 9999998.088330440223217 2017-04-10 13:29:43 57853.562307 9999998.088428100571036 2017-04-10 13:29:44 57853.562319 9999998.089355830103159 2017-04-10 13:29:45 57853.562332 9999998.088574580848217 2017-04-10 13:29:46 57853.562345 9999998.088544869795442 2017-04-10 13:29:47 57853.562358 9999998.088916379958391 2017-04-10 13:29:48 57853.562370 9999998.090039430186152 2017-04-10 13:29:49 57853.562383 9999998.089160520583391 2017-04-10 13:29:50 57853.562396 9999998.088574580848217 2017-04-10 13:29:52 57853.562409 9999998.089551150798798 2017-04-10 13:29:53 57853.562421 9999998.089648799970746 2017-04-10 13:29:54 57853.562434 9999998.089209349825978 2017-04-10 13:29:55 57853.562446 9999998.090185910463333 2017-04-10 13:29:56 57853.562459 9999998.089551150798798 2017-04-10 13:29:57 57853.562472 9999998.089404659345746 2017-04-10 13:29:58 57853.562485 9999998.089209349825978 2017-04-10 13:29:59 57853.562497 9999998.088897269219160 2017-04-10 13:30:00 57853.562510 9999998.089307010173798 2017-04-10 13:30:01 57853.562523 9999998.088916379958391 2017-04-10 13:30:03 57853.562536 9999998.088525760918856 2017-04-10 13:30:04 57853.562549 9999998.089355830103159 2017-04-10 13:30:05 57853.562561 9999998.088691350072622 2017-04-10 13:30:06 57853.562574 9999998.088818730786443 2017-04-10 13:30:07 57853.562587 9999998.089160520583391 2017-04-10 13:30:08 57853.562600 9999998.089941769838333 2017-04-10 13:30:09 57853.562612 9999998.090185910463333 2017-04-10 13:30:10 57853.562625 9999998.090234739705920 2017-04-10 13:30:11 57853.562638 9999998.089209349825978 2017-04-10 13:30:13 57853.562651 9999998.089160520583391 2017-04-10 13:30:14 57853.562663 9999998.089307010173798 2017-04-10 13:30:15 57853.562676 9999998.089941769838333 2017-04-10 13:30:16 57853.562691 9999998.090185910463333 2017-04-10 13:30:17 57853.562704 9999998.090576540678740 2017-04-10 13:30:18 57853.562716 9999998.089141409844160 2017-04-10 13:30:19 57853.562729 9999998.090107360854745 2017-04-10 13:30:20 57853.562742 9999998.089551150798798 2017-04-10 13:30:22 57853.562755 9999998.089844120666385 2017-04-10 13:30:23 57853.562767 9999998.088897269219160 2017-04-10 13:30:24 57853.562780 9999998.089697629213333 2017-04-10 13:30:25 57853.562793 9999998.088672239333391 2017-04-10 13:30:26 57853.562806 9999998.088281609117985 2017-04-10 13:30:27 57853.562819 9999998.088769899681211 2017-04-10 13:30:28 57853.562831 9999998.089502319693565 2017-04-10 13:30:29 57853.562844 9999998.089160520583391 2017-04-10 13:30:30 57853.562857 9999998.088916379958391 2017-04-10 13:30:31 57853.562870 9999998.087793340906501 2017-04-10 13:30:33 57853.562882 9999998.088018359616399 2017-04-10 13:30:34 57853.562895 9999998.088428100571036 2017-04-10 13:30:35 57853.562908 9999998.087402710691094 2017-04-10 13:30:36 57853.562921 9999998.087402710691094 2017-04-10 13:30:37 57853.562933 9999998.088916379958391 2017-04-10 13:30:38 57853.562946 9999998.087060909718275 2017-04-10 13:30:39 57853.562959 9999998.089062860235572 2017-04-10 13:30:40 57853.562972 9999998.089062860235572 2017-04-10 13:30:41 57853.562985 9999998.088916379958391 2017-04-10 13:30:42 57853.562997 9999998.088379269465804 2017-04-10 13:30:44 57853.563010 9999998.088935490697622 2017-04-10 13:30:45 57853.563023 9999998.088428100571036 2017-04-10 13:30:46 57853.563036 9999998.088164839893579 2017-04-10 13:30:47 57853.563048 9999998.087177699431777 2017-04-10 13:30:48 57853.563061 9999998.087598020210862 2017-04-10 13:30:49 57853.563074 9999998.087305050343275 2017-04-10 13:30:50 57853.563087 9999998.088476929813623 2017-04-10 13:30:51 57853.563099 9999998.088183959946036 2017-04-10 13:30:52 57853.563112 9999998.087793340906501 2017-04-10 13:30:53 57853.563125 9999998.088037479668856 2017-04-10 13:30:55 57853.563137 9999998.089307010173798 2017-04-10 13:30:56 57853.563150 9999998.089697629213333 2017-04-10 13:30:57 57853.563163 9999998.088408980518579 2017-04-10 13:30:58 57853.563176 9999998.088574580848217 2017-04-10 13:30:59 57853.563188 9999998.089209349825978 2017-04-10 13:31:00 57853.563201 9999998.087646849453449 2017-04-10 13:31:01 57853.563214 9999998.088525760918856 2017-04-10 13:31:02 57853.563227 9999998.088428100571036 2017-04-10 13:31:03 57853.563240 9999998.087744509801269 2017-04-10 13:31:05 57853.563252 9999998.088769899681211 2017-04-10 13:31:06 57853.563265 9999998.087920699268579 2017-04-10 13:31:07 57853.563278 9999998.088330440223217 2017-04-10 13:31:08 57853.563291 9999998.088183959946036 2017-04-10 13:31:09 57853.563303 9999998.089062860235572 2017-04-10 13:31:10 57853.563316 9999998.089258180931211 2017-04-10 13:31:11 57853.563328 9999998.088672239333391 2017-04-10 13:31:12 57853.563341 9999998.088574580848217 2017-04-10 13:31:13 57853.563354 9999998.088203079998493 2017-04-10 13:31:14 57853.563366 9999998.088672239333391 2017-04-10 13:31:15 57853.563379 9999998.088525760918856 2017-04-10 13:31:17 57853.563392 9999998.088837839663029 2017-04-10 13:31:18 57853.563405 9999998.087714800611138 2017-04-10 13:31:19 57853.563418 9999998.088183959946036 2017-04-10 13:31:20 57853.563430 9999998.088183959946036 2017-04-10 13:31:21 57853.563443 9999998.088281609117985 2017-04-10 13:31:22 57853.563456 9999998.089307010173798 2017-04-10 13:31:23 57853.563468 9999998.087530070915818 2017-04-10 13:31:24 57853.563481 9999998.088183959946036 2017-04-10 13:31:25 57853.563494 9999998.089941769838333 2017-04-10 13:31:26 57853.563507 9999998.089404659345746 2017-04-10 13:31:28 57853.563520 9999998.090039430186152 2017-04-10 13:31:29 57853.563532 9999998.089307010173798 2017-04-10 13:31:30 57853.563545 9999998.088183959946036 2017-04-10 13:31:31 57853.563558 9999998.089209349825978 2017-04-10 13:31:32 57853.563570 9999998.088428100571036 2017-04-10 13:31:33 57853.563583 9999998.088672239333391 2017-04-10 13:31:34 57853.563596 9999998.088672239333391 2017-04-10 13:31:35 57853.563609 9999998.088750779628754 2017-04-10 13:31:36 57853.563622 9999998.088769899681211 2017-04-10 13:31:38 57853.563634 9999998.088281609117985 2017-04-10 13:31:39 57853.563647 9999998.088281609117985 2017-04-10 13:31:40 57853.563660 9999998.086553499102592 2017-04-10 13:31:41 57853.563673 9999998.088721070438623 2017-04-10 13:31:42 57853.563685 9999998.088818730786443 2017-04-10 13:31:43 57853.563698 9999998.089209349825978 2017-04-10 13:31:44 57853.563711 9999998.087890990078449 2017-04-10 13:31:45 57853.563723 9999998.088183959946036 2017-04-10 13:31:46 57853.563736 9999998.088476929813623 2017-04-10 13:31:47 57853.563749 9999998.089453490450978 2017-04-10 13:31:49 57853.563762 9999998.089307010173798 2017-04-10 13:31:50 57853.563774 9999998.088935490697622 2017-04-10 13:31:51 57853.563787 9999998.088965209200978 2017-04-10 13:31:52 57853.563800 9999998.088818730786443 2017-04-10 13:31:53 57853.563813 9999998.089081969112158 2017-04-10 13:31:54 57853.563825 9999998.089287899434566 2017-04-10 13:31:55 57853.563838 9999998.089453490450978 2017-04-10 13:31:56 57853.563851 9999998.088018359616399 2017-04-10 13:31:57 57853.563864 9999998.088183959946036 2017-04-10 13:31:58 57853.563877 9999998.089307010173798 2017-04-10 13:32:00 57853.563889 9999998.089160520583391 2017-04-10 13:32:01 57853.563902 9999998.090283570811152 2017-04-10 13:32:02 57853.563915 9999998.089941769838333 2017-04-10 13:32:03 57853.563928 9999998.088946100324392 2017-04-10 13:32:04 57853.563940 9999998.088965209200978 2017-04-10 13:32:05 57853.563953 9999998.089697629213333 2017-04-10 13:32:06 57853.563966 9999998.089453490450978 2017-04-10 13:32:07 57853.563978 9999998.088769899681211 2017-04-10 13:32:08 57853.563991 9999998.089258180931211 2017-04-10 13:32:09 57853.564004 9999998.089453490450978 2017-04-10 13:32:11 57853.564017 9999998.089160520583391 2017-04-10 13:32:12 57853.564029 9999998.090185910463333 2017-04-10 13:32:13 57853.564042 9999998.090088259428740 2017-04-10 13:32:14 57853.564055 9999998.090820679441094 2017-04-10 13:32:15 57853.564068 9999998.089795289561152 2017-04-10 13:32:16 57853.564081 9999998.089453490450978 2017-04-10 13:32:17 57853.564094 9999998.089307010173798 2017-04-10 13:32:18 57853.564106 9999998.089160520583391 2017-04-10 13:32:19 57853.564119 9999998.090205010026693 2017-04-10 13:32:20 57853.564132 9999998.090527709573507 2017-04-10 13:32:22 57853.564145 9999998.090430049225688 2017-04-10 13:32:23 57853.564157 9999998.089844120666385 2017-04-10 13:32:24 57853.564170 9999998.090332400053740 2017-04-10 13:32:25 57853.564183 9999998.089941769838333 2017-04-10 13:32:26 57853.564196 9999998.090283570811152 2017-04-10 13:32:27 57853.564209 9999998.089599970728159 2017-04-10 13:32:28 57853.564221 9999998.089551150798798 2017-04-10 13:32:29 57853.564234 9999998.089160520583391 2017-04-10 13:32:30 57853.564247 9999998.088818730786443 2017-04-10 13:32:32 57853.564260 9999998.088867550715804 2017-04-10 13:32:33 57853.564272 9999998.089941769838333 2017-04-10 13:32:34 57853.564285 9999998.089404659345746 2017-04-10 13:32:35 57853.564298 9999998.089570250362158 2017-04-10 13:32:36 57853.564310 9999998.089326109737158 2017-04-10 13:32:37 57853.564323 9999998.088281609117985 2017-04-10 13:32:38 57853.564336 9999998.089892940595746 2017-04-10 13:32:39 57853.564349 9999998.090283570811152 2017-04-10 13:32:40 57853.564361 9999998.090595630928874 2017-04-10 13:32:41 57853.564374 9999998.088818730786443 2017-04-10 13:32:43 57853.564388 9999998.089551150798798 2017-04-10 13:32:44 57853.564400 9999998.090332400053740 2017-04-10 13:32:45 57853.564413 9999998.090430049225688 2017-04-10 13:32:46 57853.564426 9999998.089844120666385 2017-04-10 13:32:47 57853.564439 9999998.090332400053740 2017-04-10 13:32:48 57853.564451 9999998.090088259428740 2017-04-10 13:32:49 57853.564464 9999998.089307010173798 2017-04-10 13:32:50 57853.564477 9999998.090332400053740 2017-04-10 13:32:51 57853.564490 9999998.090381219983101 2017-04-10 13:32:53 57853.564503 9999998.090185910463333 2017-04-10 13:32:54 57853.564515 9999998.089648799970746 2017-04-10 13:32:55 57853.564528 9999998.088593700900674 2017-04-10 13:32:56 57853.564541 9999998.090430049225688 2017-04-10 13:32:57 57853.564554 9999998.089551150798798 2017-04-10 13:32:58 57853.564566 9999998.088281609117985 2017-04-10 13:32:59 57853.564579 9999998.089062860235572 2017-04-10 13:33:00 57853.564592 9999998.089374940842390 2017-04-10 13:33:01 57853.564605 9999998.089795289561152 2017-04-10 13:33:02 57853.564617 9999998.089697629213333 2017-04-10 13:33:04 57853.564630 9999998.089160520583391 2017-04-10 13:33:05 57853.564643 9999998.089307010173798 2017-04-10 13:33:06 57853.564655 9999998.089228460565209 2017-04-10 13:33:07 57853.564668 9999998.089697629213333 2017-04-10 13:33:08 57853.564681 9999998.089062860235572 2017-04-10 13:33:09 57853.564694 9999998.090234739705920 2017-04-10 13:33:10 57853.564706 9999998.089160520583391 2017-04-10 13:33:11 57853.564719 9999998.089062860235572 2017-04-10 13:33:12 57853.564732 9999998.089599970728159 2017-04-10 13:33:13 57853.564745 9999998.090820679441094 2017-04-10 13:33:15 57853.564757 9999998.090655099600554 2017-04-10 13:33:16 57853.564770 9999998.090478880330920 2017-04-10 13:33:17 57853.564783 9999998.090332400053740 2017-04-10 13:33:18 57853.564796 9999998.090430049225688 2017-04-10 13:33:19 57853.564808 9999998.088183959946036 2017-04-10 13:33:20 57853.564821 9999998.090351490303874 2017-04-10 13:33:21 57853.564834 9999998.091455439105630 2017-04-10 13:33:22 57853.564847 9999998.090107360854745 2017-04-10 13:33:23 57853.564860 9999998.089941769838333 2017-04-10 13:33:24 57853.564872 9999998.090039430186152 2017-04-10 13:33:26 57853.564885 9999998.089551150798798 2017-04-10 13:33:27 57853.564898 9999998.088672239333391 2017-04-10 13:33:28 57853.564910 9999998.089307010173798 2017-04-10 13:33:29 57853.564923 9999998.089941769838333 2017-04-10 13:33:30 57853.564936 9999998.090283570811152 2017-04-10 13:33:31 57853.564949 9999998.089453490450978 2017-04-10 13:33:32 57853.564961 9999998.088574580848217 2017-04-10 13:33:33 57853.564974 9999998.089355830103159 2017-04-10 13:33:34 57853.564987 9999998.089307010173798 2017-04-10 13:33:35 57853.565000 9999998.088916379958391 2017-04-10 13:33:37 57853.565013 9999998.089160520583391 2017-04-10 13:33:38 57853.565025 9999998.089307010173798 2017-04-10 13:33:39 57853.565038 9999998.089472599327564 2017-04-10 13:33:40 57853.565051 9999998.090332400053740 2017-04-10 13:33:41 57853.565063 9999998.089551150798798 2017-04-10 13:33:42 57853.565076 9999998.089795289561152 2017-04-10 13:33:43 57853.565088 9999998.089258180931211 2017-04-10 13:33:44 57853.565101 9999998.088965209200978 2017-04-10 13:33:45 57853.565114 9999998.089062860235572 2017-04-10 13:33:46 57853.565127 9999998.090430049225688 2017-04-10 13:33:48 57853.565142 9999998.090381219983101 2017-04-10 13:33:49 57853.565154 9999998.090478880330920 2017-04-10 13:33:50 57853.565167 9999998.090820679441094 2017-04-10 13:33:51 57853.565180 9999998.090576540678740 2017-04-10 13:33:52 57853.565193 9999998.089941769838333 2017-04-10 13:33:53 57853.565205 9999998.089014040306211 2017-04-10 13:33:54 57853.565218 9999998.090820679441094 2017-04-10 13:33:55 57853.565231 9999998.091211300343275 2017-04-10 13:33:57 57853.565244 9999998.090430049225688 2017-04-10 13:33:58 57853.565256 9999998.089062860235572 2017-04-10 13:33:59 57853.565269 9999998.090351490303874 2017-04-10 13:34:00 57853.565282 9999998.090674189850688 2017-04-10 13:34:01 57853.565295 9999998.090332400053740 2017-04-10 13:34:02 57853.565307 9999998.089160520583391 2017-04-10 13:34:03 57853.565320 9999998.088428100571036 2017-04-10 13:34:04 57853.565333 9999998.088574580848217 2017-04-10 13:34:05 57853.565346 9999998.089551150798798 2017-04-10 13:34:06 57853.565358 9999998.089960869401693 2017-04-10 13:34:08 57853.565371 9999998.088818730786443 2017-04-10 13:34:09 57853.565384 9999998.089160520583391 2017-04-10 13:34:10 57853.565396 9999998.088037479668856 2017-04-10 13:34:11 57853.565409 9999998.089795289561152 2017-04-10 13:34:12 57853.565422 9999998.089678529649973 2017-04-10 13:34:13 57853.565435 9999998.088672239333391 2017-04-10 13:34:14 57853.565447 9999998.087939819321036 2017-04-10 13:34:15 57853.565460 9999998.088574580848217 2017-04-10 13:34:16 57853.565473 9999998.089551150798798 2017-04-10 13:34:17 57853.565486 9999998.089697629213333 2017-04-10 13:34:19 57853.565501 9999998.089209349825978 2017-04-10 13:34:20 57853.565514 9999998.089795289561152 2017-04-10 13:34:21 57853.565526 9999998.087793340906501 2017-04-10 13:34:22 57853.565539 9999998.088428100571036 2017-04-10 13:34:23 57853.565552 9999998.088574580848217 2017-04-10 13:34:24 57853.565564 9999998.089697629213333 2017-04-10 13:34:25 57853.565577 9999998.088574580848217 2017-04-10 13:34:26 57853.565590 9999998.089160520583391 2017-04-10 13:34:28 57853.565603 9999998.088965209200978 2017-04-10 13:34:29 57853.565615 9999998.089941769838333 2017-04-10 13:34:30 57853.565628 9999998.088574580848217 2017-04-10 13:34:31 57853.565641 9999998.088428100571036 2017-04-10 13:34:32 57853.565653 9999998.088428100571036 2017-04-10 13:34:33 57853.565666 9999998.088721070438623 2017-04-10 13:34:34 57853.565679 9999998.088330440223217 2017-04-10 13:34:35 57853.565692 9999998.088769899681211 2017-04-10 13:34:36 57853.565704 9999998.088721070438623 2017-04-10 13:34:37 57853.565717 9999998.088897269219160 2017-04-10 13:34:39 57853.565730 9999998.089795289561152 2017-04-10 13:34:40 57853.565745 9999998.090430049225688 2017-04-10 13:34:41 57853.565758 9999998.090820679441094 2017-04-10 13:34:42 57853.565771 9999998.089551150798798 2017-04-10 13:34:43 57853.565783 9999998.089014040306211 2017-04-10 13:34:44 57853.565796 9999998.089160520583391 2017-04-10 13:34:45 57853.565809 9999998.087793340906501 2017-04-10 13:34:46 57853.565821 9999998.089062860235572 2017-04-10 13:34:48 57853.565834 9999998.088183959946036 2017-04-10 13:34:49 57853.565847 9999998.089062860235572 2017-04-10 13:34:50 57853.565859 9999998.089160520583391 2017-04-10 13:34:51 57853.565872 9999998.088672239333391 2017-04-10 13:34:52 57853.565885 9999998.089307010173798 2017-04-10 13:34:53 57853.565898 9999998.089795289561152 2017-04-10 13:34:54 57853.565910 9999998.089307010173798 2017-04-10 13:34:55 57853.565923 9999998.088574580848217 2017-04-10 13:34:56 57853.565936 9999998.088672239333391 2017-04-10 13:34:57 57853.565949 9999998.087793340906501 2017-04-10 13:34:59 57853.565961 9999998.088916379958391 2017-04-10 13:35:00 57853.565974 9999998.088935490697622 2017-04-10 13:35:01 57853.565987 9999998.088164839893579 2017-04-10 13:35:02 57853.566000 9999998.089062860235572 2017-04-10 13:35:03 57853.566013 9999998.089453490450978 2017-04-10 13:35:04 57853.566025 9999998.088769899681211 2017-04-10 13:35:05 57853.566038 9999998.088818730786443 2017-04-10 13:35:06 57853.566051 9999998.088672239333391 2017-04-10 13:35:07 57853.566064 9999998.088183959946036 2017-04-10 13:35:08 57853.566076 9999998.087207399308681 2017-04-10 13:35:10 57853.566089 9999998.088916379958391 2017-04-10 13:35:11 57853.566102 9999998.089697629213333 2017-04-10 13:35:12 57853.566114 9999998.087939819321036 2017-04-10 13:35:13 57853.566127 9999998.087842160835862 2017-04-10 13:35:14 57853.566140 9999998.088574580848217 2017-04-10 13:35:15 57853.566152 9999998.086260529235005 2017-04-10 13:35:16 57853.566165 9999998.088818730786443 2017-04-10 13:35:17 57853.566178 9999998.087305050343275 2017-04-10 13:35:18 57853.566191 9999998.088672239333391 2017-04-10 13:35:19 57853.566203 9999998.087549189105630 2017-04-10 13:35:21 57853.566216 9999998.087958939373493 2017-04-10 13:35:22 57853.566228 9999998.086914429441094 2017-04-10 13:35:23 57853.566241 9999998.088037479668856 2017-04-10 13:35:24 57853.566254 9999998.088037479668856 2017-04-10 13:35:25 57853.566267 9999998.088135130703449 2017-04-10 13:35:26 57853.566279 9999998.088330440223217 2017-04-10 13:35:27 57853.566292 9999998.088691350072622 2017-04-10 13:35:28 57853.566305 9999998.086670290678740 2017-04-10 13:35:29 57853.566318 9999998.087256219238043 2017-04-10 13:35:30 57853.566330 9999998.088037479668856 2017-04-10 13:35:32 57853.566343 9999998.089355830103159 2017-04-10 13:35:33 57853.566356 9999998.088672239333391 2017-04-10 13:35:34 57853.566369 9999998.087793340906501 2017-04-10 13:35:35 57853.566381 9999998.087939819321036 2017-04-10 13:35:36 57853.566394 9999998.087060909718275 2017-04-10 13:35:37 57853.566407 9999998.088183959946036 2017-04-10 13:35:38 57853.566420 9999998.086426150053740 2017-04-10 13:35:39 57853.566432 9999998.087793340906501 2017-04-10 13:35:40 57853.566445 9999998.087305050343275 2017-04-10 13:35:41 57853.566458 9999998.087139440700412 2017-04-10 13:35:43 57853.566471 9999998.088984319940209 2017-04-10 13:35:44 57853.566483 9999998.088574580848217 2017-04-10 13:35:45 57853.566496 9999998.088965209200978 2017-04-10 13:35:46 57853.566509 9999998.087549189105630 2017-04-10 13:35:47 57853.566521 9999998.088428100571036 2017-04-10 13:35:48 57853.566534 9999998.090185910463333 2017-04-10 13:35:49 57853.566547 9999998.089453490450978 2017-04-10 13:35:50 57853.566560 9999998.089844120666385 2017-04-10 13:35:51 57853.566572 9999998.090430049225688 2017-04-10 13:35:52 57853.566585 9999998.088965209200978 2017-04-10 13:35:54 57853.566598 9999998.089453490450978 2017-04-10 13:35:55 57853.566611 9999998.090820679441094 2017-04-10 13:35:56 57853.566623 9999998.090430049225688 2017-04-10 13:35:57 57853.566636 9999998.089716730639338 2017-04-10 13:35:58 57853.566649 9999998.090332400053740 2017-04-10 13:35:59 57853.566662 9999998.088428100571036 2017-04-10 13:36:00 57853.566674 9999998.090595630928874 2017-04-10 13:36:01 57853.566687 9999998.089941769838333 2017-04-10 13:36:02 57853.566700 9999998.090693289414048 2017-04-10 13:36:03 57853.566713 9999998.090674189850688 2017-04-10 13:36:05 57853.566726 9999998.090430049225688 2017-04-10 13:36:06 57853.566738 9999998.089551150798798 2017-04-10 13:36:07 57853.566751 9999998.089941769838333 2017-04-10 13:36:08 57853.566764 9999998.089404659345746 2017-04-10 13:36:09 57853.566777 9999998.088965209200978 2017-04-10 13:36:10 57853.566789 9999998.088965209200978 2017-04-10 13:36:11 57853.566802 9999998.090088259428740 2017-04-10 13:36:12 57853.566815 9999998.090430049225688 2017-04-10 13:36:13 57853.566827 9999998.091064820066094 2017-04-10 13:36:14 57853.566840 9999998.091621009632945 2017-04-10 13:36:16 57853.566853 9999998.090674189850688 2017-04-10 13:36:17 57853.566865 9999998.091162469238043 2017-04-10 13:36:18 57853.566878 9999998.089844120666385 2017-04-10 13:36:19 57853.566891 9999998.089678529649973 2017-04-10 13:36:20 57853.566904 9999998.089844120666385 2017-04-10 13:36:21 57853.566916 9999998.089551150798798 2017-04-10 13:36:22 57853.566929 9999998.088311329483986 2017-04-10 13:36:23 57853.566942 9999998.089619079604745 2017-04-10 13:36:24 57853.566955 9999998.089062860235572 2017-04-10 13:36:25 57853.566967 9999998.088379269465804 2017-04-10 13:36:27 57853.566980 9999998.087646849453449 2017-04-10 13:36:28 57853.566993 9999998.089160520583391 2017-04-10 13:36:29 57853.567006 9999998.088916379958391 2017-04-10 13:36:30 57853.567018 9999998.089209349825978 2017-04-10 13:36:31 57853.567031 9999998.089453490450978 2017-04-10 13:36:32 57853.567044 9999998.089697629213333 2017-04-10 13:36:33 57853.567057 9999998.089453490450978 2017-04-10 13:36:34 57853.567070 9999998.089678529649973 2017-04-10 13:36:35 57853.567082 9999998.090576540678740 2017-04-10 13:36:37 57853.567095 9999998.090430049225688 2017-04-10 13:36:38 57853.567108 9999998.090723019093275 2017-04-10 13:36:39 57853.567121 9999998.090918330475688 2017-04-10 13:36:40 57853.567133 9999998.090576540678740 2017-04-10 13:36:41 57853.567146 9999998.090088259428740 2017-04-10 13:36:42 57853.567159 9999998.089453490450978 2017-04-10 13:36:43 57853.567172 9999998.089434379711747 2017-04-10 13:36:44 57853.567185 9999998.090967159718275 2017-04-10 13:36:45 57853.567197 9999998.090069159865379 2017-04-10 13:36:46 57853.567210 9999998.091308960691094 2017-04-10 13:36:48 57853.567223 9999998.091162469238043 2017-04-10 13:36:49 57853.567236 9999998.090478880330920 2017-04-10 13:36:50 57853.567248 9999998.089190239086747 2017-04-10 13:36:51 57853.567261 9999998.089941769838333 2017-04-10 13:36:52 57853.567274 9999998.091230390593410 2017-04-10 13:36:53 57853.567287 9999998.089697629213333 2017-04-10 13:36:54 57853.567299 9999998.090478880330920 2017-04-10 13:36:55 57853.567312 9999998.089776180684566 2017-04-10 13:36:56 57853.567325 9999998.090039430186152 2017-04-10 13:36:57 57853.567338 9999998.089502319693565 2017-04-10 13:36:59 57853.567350 9999998.090576540678740 2017-04-10 13:37:00 57853.567363 9999998.090351490303874 2017-04-10 13:37:01 57853.567376 9999998.089551150798798 2017-04-10 13:37:02 57853.567389 9999998.089502319693565 2017-04-10 13:37:03 57853.567401 9999998.089551150798798 2017-04-10 13:37:04 57853.567414 9999998.088916379958391 2017-04-10 13:37:05 57853.567427 9999998.088965209200978 2017-04-10 13:37:06 57853.567440 9999998.088916379958391 2017-04-10 13:37:07 57853.567452 9999998.090967159718275 2017-04-10 13:37:08 57853.567465 9999998.089404659345746 2017-04-10 13:37:10 57853.567478 9999998.090869510546327 2017-04-10 13:37:11 57853.567490 9999998.090039430186152 2017-04-10 13:37:12 57853.567503 9999998.092187859117985 2017-04-10 13:37:13 57853.567516 9999998.091894889250398 2017-04-10 13:37:14 57853.567529 9999998.091797240078449 2017-04-10 13:37:15 57853.567541 9999998.090674189850688 2017-04-10 13:37:16 57853.567554 9999998.091308960691094 2017-04-10 13:37:17 57853.567567 9999998.090527709573507 2017-04-10 13:37:18 57853.567579 9999998.091846069321036 2017-04-10 13:37:19 57853.567592 9999998.090918330475688 2017-04-10 13:37:21 57853.567605 9999998.089678529649973 2017-04-10 13:37:22 57853.567618 9999998.090283570811152 2017-04-10 13:37:23 57853.567631 9999998.089941769838333 2017-04-10 13:37:24 57853.567643 9999998.091211300343275 2017-04-10 13:37:25 57853.567656 9999998.090332400053740 2017-04-10 13:37:26 57853.567669 9999998.091943720355630 2017-04-10 13:37:27 57853.567682 9999998.092236690223217 2017-04-10 13:37:28 57853.567694 9999998.090918330475688 2017-04-10 13:37:29 57853.567707 9999998.090430049225688 2017-04-10 13:37:30 57853.567720 9999998.090918330475688 2017-04-10 13:37:32 57853.567733 9999998.090478880330920 2017-04-10 13:37:33 57853.567745 9999998.090723019093275 2017-04-10 13:37:34 57853.567758 9999998.090839769691229 2017-04-10 13:37:35 57853.567771 9999998.091680500656366 2017-04-10 13:37:36 57853.567784 9999998.090332400053740 2017-04-10 13:37:37 57853.567796 9999998.090039430186152 2017-04-10 13:37:38 57853.567809 9999998.089844120666385 2017-04-10 13:37:39 57853.567822 9999998.089551150798798 2017-04-10 13:37:40 57853.567835 9999998.089141409844160 2017-04-10 13:37:42 57853.567847 9999998.091406609863043 2017-04-10 13:37:43 57853.567860 9999998.089941769838333 2017-04-10 13:37:44 57853.567873 9999998.089941769838333 2017-04-10 13:37:45 57853.567886 9999998.089404659345746 2017-04-10 13:37:46 57853.567898 9999998.089453490450978 2017-04-10 13:37:47 57853.567911 9999998.090185910463333 2017-04-10 13:37:48 57853.567924 9999998.090595630928874 2017-04-10 13:37:49 57853.567938 9999998.089141409844160 2017-04-10 13:37:50 57853.567951 9999998.089062860235572 2017-04-10 13:37:52 57853.567964 9999998.089062860235572 2017-04-10 13:37:53 57853.567977 9999998.088672239333391 2017-04-10 13:37:54 57853.567989 9999998.090527709573507 2017-04-10 13:37:55 57853.568002 9999998.089844120666385 2017-04-10 13:37:56 57853.568015 9999998.090020330622792 2017-04-10 13:37:57 57853.568027 9999998.089062860235572 2017-04-10 13:37:58 57853.568040 9999998.090039430186152 2017-04-10 13:37:59 57853.568052 9999998.089551150798798 2017-04-10 13:38:00 57853.568065 9999998.090430049225688 2017-04-10 13:38:01 57853.568078 9999998.089141409844160 2017-04-10 13:38:03 57853.568091 9999998.089648799970746 2017-04-10 13:38:04 57853.568103 9999998.088818730786443 2017-04-10 13:38:05 57853.568116 9999998.089551150798798 2017-04-10 13:38:06 57853.568129 9999998.089472599327564 2017-04-10 13:38:07 57853.568142 9999998.089551150798798 2017-04-10 13:38:08 57853.568154 9999998.089697629213333 2017-04-10 13:38:09 57853.568167 9999998.090723019093275 2017-04-10 13:38:10 57853.568180 9999998.090557439252734 2017-04-10 13:38:11 57853.568192 9999998.091064820066094 2017-04-10 13:38:12 57853.568205 9999998.091846069321036 2017-04-10 13:38:14 57853.568218 9999998.091797240078449 2017-04-10 13:38:15 57853.568231 9999998.090576540678740 2017-04-10 13:38:16 57853.568244 9999998.090185910463333 2017-04-10 13:38:17 57853.568256 9999998.089599970728159 2017-04-10 13:38:18 57853.568269 9999998.090527709573507 2017-04-10 13:38:19 57853.568282 9999998.090185910463333 2017-04-10 13:38:20 57853.568295 9999998.089307010173798 2017-04-10 13:38:21 57853.568307 9999998.090302659198642 2017-04-10 13:38:22 57853.568320 9999998.090185910463333 2017-04-10 13:38:23 57853.568333 9999998.090723019093275 2017-04-10 13:38:25 57853.568346 9999998.091308960691094 2017-04-10 13:38:26 57853.568358 9999998.090185910463333 2017-04-10 13:38:27 57853.568371 9999998.089453490450978 2017-04-10 13:38:28 57853.568384 9999998.090039430186152 2017-04-10 13:38:29 57853.568397 9999998.090430049225688 2017-04-10 13:38:30 57853.568409 9999998.091553099453449 2017-04-10 13:38:31 57853.568422 9999998.090430049225688 2017-04-10 13:38:32 57853.568435 9999998.090576540678740 2017-04-10 13:38:33 57853.568448 9999998.089453490450978 2017-04-10 13:38:34 57853.568460 9999998.089209349825978 2017-04-10 13:38:36 57853.568473 9999998.091308960691094 2017-04-10 13:38:37 57853.568486 9999998.090527709573507 2017-04-10 13:38:38 57853.568499 9999998.091680500656366 2017-04-10 13:38:39 57853.568512 9999998.091846069321036 2017-04-10 13:38:40 57853.568524 9999998.090576540678740 2017-04-10 13:38:41 57853.568537 9999998.090820679441094 2017-04-10 13:38:42 57853.568549 9999998.092334350571036 2017-04-10 13:38:43 57853.568562 9999998.091699579730630 2017-04-10 13:38:44 57853.568575 9999998.091162469238043 2017-04-10 13:38:45 57853.568588 9999998.090820679441094 2017-04-10 13:38:47 57853.568600 9999998.090820679441094 2017-04-10 13:38:48 57853.568613 9999998.091328049078584 2017-04-10 13:38:49 57853.568626 9999998.091064820066094 2017-04-10 13:38:50 57853.568639 9999998.090723019093275 2017-04-10 13:38:51 57853.568651 9999998.090527709573507 2017-04-10 13:38:52 57853.568664 9999998.089795289561152 2017-04-10 13:38:53 57853.568677 9999998.091162469238043 2017-04-10 13:38:54 57853.568690 9999998.091943720355630 2017-04-10 13:38:55 57853.568702 9999998.091553099453449 2017-04-10 13:38:56 57853.568715 9999998.091162469238043 2017-04-10 13:38:58 57853.568728 9999998.090967159718275 2017-04-10 13:38:59 57853.568740 9999998.089795289561152 2017-04-10 13:39:00 57853.568753 9999998.091064820066094 2017-04-10 13:39:01 57853.568766 9999998.090088259428740 2017-04-10 13:39:02 57853.568779 9999998.090039430186152 2017-04-10 13:39:03 57853.568791 9999998.090088259428740 2017-04-10 13:39:04 57853.568804 9999998.091211300343275 2017-04-10 13:39:05 57853.568817 9999998.091846069321036 2017-04-10 13:39:06 57853.568830 9999998.091797240078449 2017-04-10 13:39:07 57853.568842 9999998.091846069321036 2017-04-10 13:39:09 57853.568855 9999998.091943720355630 2017-04-10 13:39:10 57853.568868 9999998.091699579730630 2017-04-10 13:39:11 57853.568880 9999998.090820679441094 2017-04-10 13:39:12 57853.568893 9999998.090527709573507 2017-04-10 13:39:13 57853.568906 9999998.090674189850688 2017-04-10 13:39:14 57853.568919 9999998.091797240078449 2017-04-10 13:39:15 57853.568931 9999998.091064820066094 2017-04-10 13:39:16 57853.568944 9999998.092041380703449 2017-04-10 13:39:17 57853.568957 9999998.092841699719429 2017-04-10 13:39:18 57853.568970 9999998.091797240078449 2017-04-10 13:39:20 57853.568982 9999998.092168789356947 2017-04-10 13:39:21 57853.568995 9999998.091943720355630 2017-04-10 13:39:22 57853.569008 9999998.091797240078449 2017-04-10 13:39:23 57853.569021 9999998.092090209946036 2017-04-10 13:39:24 57853.569033 9999998.091455439105630 2017-04-10 13:39:25 57853.569046 9999998.092334350571036 2017-04-10 13:39:26 57853.569059 9999998.092353420332074 2017-04-10 13:39:27 57853.569072 9999998.091699579730630 2017-04-10 13:39:28 57853.569084 9999998.092187859117985 2017-04-10 13:39:29 57853.569097 9999998.091699579730630 2017-04-10 13:39:31 57853.569110 9999998.090576540678740 2017-04-10 13:39:32 57853.569122 9999998.091455439105630 2017-04-10 13:39:33 57853.569135 9999998.091943720355630 2017-04-10 13:39:34 57853.569148 9999998.091308960691094 2017-04-10 13:39:35 57853.569161 9999998.090332400053740 2017-04-10 13:39:36 57853.569173 9999998.091211300343275 2017-04-10 13:39:37 57853.569186 9999998.091211300343275 2017-04-10 13:39:38 57853.569199 9999998.092529660090804 2017-04-10 13:39:39 57853.569212 9999998.092529660090804 2017-04-10 13:39:40 57853.569224 9999998.090820679441094 2017-04-10 13:39:42 57853.569237 9999998.090234739705920 2017-04-10 13:39:43 57853.569250 9999998.092431999742985 2017-04-10 13:39:44 57853.569262 9999998.091699579730630 2017-04-10 13:39:45 57853.569275 9999998.089532040059566 2017-04-10 13:39:46 57853.569288 9999998.091357789933681 2017-04-10 13:39:47 57853.569301 9999998.090264469385147 2017-04-10 13:39:48 57853.569313 9999998.091699579730630 2017-04-10 13:39:49 57853.569326 9999998.090967159718275 2017-04-10 13:39:50 57853.569339 9999998.091064820066094 2017-04-10 13:39:51 57853.569352 9999998.091455439105630 2017-04-10 13:39:53 57853.569364 9999998.091894889250398 2017-04-10 13:39:54 57853.569377 9999998.091797240078449 2017-04-10 13:39:55 57853.569390 9999998.092724969610572 2017-04-10 13:39:56 57853.569403 9999998.092090209946036 2017-04-10 13:39:57 57853.569416 9999998.091582840308547 2017-04-10 13:39:58 57853.569428 9999998.090185910463333 2017-04-10 13:39:59 57853.569441 9999998.091699579730630 2017-04-10 13:40:00 57853.569454 9999998.092334350571036 2017-04-10 13:40:01 57853.569467 9999998.092236690223217 2017-04-10 13:40:03 57853.569479 9999998.091083910316229 2017-04-10 13:40:04 57853.569492 9999998.091601930558681 2017-04-10 13:40:05 57853.569505 9999998.090820679441094 2017-04-10 13:40:06 57853.569518 9999998.089941769838333 2017-04-10 13:40:07 57853.569530 9999998.091064820066094 2017-04-10 13:40:08 57853.569543 9999998.091436360031366 2017-04-10 13:40:09 57853.569556 9999998.091992549598217 2017-04-10 13:40:10 57853.569569 9999998.091699579730630 2017-04-10 13:40:11 57853.569581 9999998.091260129585862 2017-04-10 13:40:12 57853.569594 9999998.090576540678740 2017-04-10 13:40:14 57853.569607 9999998.091455439105630 2017-04-10 13:40:15 57853.569620 9999998.090576540678740 2017-04-10 13:40:16 57853.569632 9999998.090430049225688 2017-04-10 13:40:17 57853.569645 9999998.089580869302154 2017-04-10 13:40:18 57853.569658 9999998.090576540678740 2017-04-10 13:40:19 57853.569673 9999998.090820679441094 2017-04-10 13:40:20 57853.569685 9999998.090430049225688 2017-04-10 13:40:21 57853.569698 9999998.089209349825978 2017-04-10 13:40:23 57853.569711 9999998.090088259428740 2017-04-10 13:40:24 57853.569724 9999998.089532040059566 2017-04-10 13:40:25 57853.569736 9999998.088769899681211 2017-04-10 13:40:26 57853.569749 9999998.089160520583391 2017-04-10 13:40:27 57853.569762 9999998.090820679441094 2017-04-10 13:40:28 57853.569775 9999998.090576540678740 2017-04-10 13:40:29 57853.569787 9999998.090576540678740 2017-04-10 13:40:30 57853.569800 9999998.090723019093275 2017-04-10 13:40:31 57853.569813 9999998.090576540678740 2017-04-10 13:40:32 57853.569826 9999998.090185910463333 2017-04-10 13:40:34 57853.569838 9999998.090039430186152 2017-04-10 13:40:35 57853.569851 9999998.090459780767560 2017-04-10 13:40:36 57853.569864 9999998.090039430186152 2017-04-10 13:40:37 57853.569876 9999998.090166810899973 2017-04-10 13:40:38 57853.569889 9999998.090723019093275 2017-04-10 13:40:39 57853.569902 9999998.090430049225688 2017-04-10 13:40:40 57853.569915 9999998.090185910463333 2017-04-10 13:40:41 57853.569929 9999998.089941769838333 2017-04-10 13:40:42 57853.569942 9999998.089160520583391 2017-04-10 13:40:44 57853.569955 9999998.090283570811152 2017-04-10 13:40:45 57853.569967 9999998.089648799970746 2017-04-10 13:40:46 57853.569980 9999998.089209349825978 2017-04-10 13:40:47 57853.569993 9999998.089307010173798 2017-04-10 13:40:48 57853.570005 9999998.089209349825978 2017-04-10 13:40:49 57853.570018 9999998.089697629213333 2017-04-10 13:40:50 57853.570031 9999998.090820679441094 2017-04-10 13:40:51 57853.570044 9999998.090449150651693 2017-04-10 13:40:52 57853.570056 9999998.088672239333391 2017-04-10 13:40:53 57853.570069 9999998.089551150798798 2017-04-10 13:40:55 57853.570082 9999998.090185910463333 2017-04-10 13:40:56 57853.570095 9999998.089551150798798 2017-04-10 13:40:57 57853.570107 9999998.091308960691094 2017-04-10 13:40:58 57853.570120 9999998.090283570811152 2017-04-10 13:40:59 57853.570133 9999998.089941769838333 2017-04-10 13:41:00 57853.570146 9999998.088769899681211 2017-04-10 13:41:01 57853.570158 9999998.090351490303874 2017-04-10 13:41:02 57853.570171 9999998.090527709573507 2017-04-10 13:41:03 57853.570184 9999998.090332400053740 2017-04-10 13:41:04 57853.570197 9999998.090283570811152 2017-04-10 13:41:06 57853.570209 9999998.090185910463333 2017-04-10 13:41:07 57853.570222 9999998.088916379958391 2017-04-10 13:41:08 57853.570235 9999998.090088259428740 2017-04-10 13:41:09 57853.570248 9999998.089453490450978 2017-04-10 13:41:10 57853.570260 9999998.089307010173798 2017-04-10 13:41:11 57853.570273 9999998.089551150798798 2017-04-10 13:41:12 57853.570286 9999998.090332400053740 2017-04-10 13:41:13 57853.570298 9999998.090557439252734 2017-04-10 13:41:14 57853.570311 9999998.091357789933681 2017-04-10 13:41:15 57853.570324 9999998.091162469238043 2017-04-10 13:41:17 57853.570337 9999998.090918330475688 2017-04-10 13:41:18 57853.570349 9999998.091992549598217 2017-04-10 13:41:19 57853.570362 9999998.089941769838333 2017-04-10 13:41:20 57853.570375 9999998.090430049225688 2017-04-10 13:41:21 57853.570387 9999998.090723019093275 2017-04-10 13:41:22 57853.570400 9999998.089922670274973 2017-04-10 13:41:23 57853.570413 9999998.090088259428740 2017-04-10 13:41:24 57853.570426 9999998.090478880330920 2017-04-10 13:41:25 57853.570438 9999998.090430049225688 2017-04-10 13:41:26 57853.570451 9999998.090185910463333 2017-04-10 13:41:28 57853.570464 9999998.089697629213333 2017-04-10 13:41:29 57853.570477 9999998.089062860235572 2017-04-10 13:41:30 57853.570489 9999998.088672239333391 2017-04-10 13:41:31 57853.570502 9999998.089551150798798 2017-04-10 13:41:32 57853.570515 9999998.088750779628754 2017-04-10 13:41:33 57853.570528 9999998.089892940595746 2017-04-10 13:41:34 57853.570540 9999998.088428100571036 2017-04-10 13:41:35 57853.570553 9999998.090576540678740 2017-04-10 13:41:36 57853.570566 9999998.090674189850688 2017-04-10 13:41:37 57853.570579 9999998.089453490450978 2017-04-10 13:41:39 57853.570592 9999998.089795289561152 2017-04-10 13:41:40 57853.570604 9999998.090332400053740 2017-04-10 13:41:41 57853.570617 9999998.090088259428740 2017-04-10 13:41:42 57853.570630 9999998.089141409844160 2017-04-10 13:41:43 57853.570643 9999998.089922670274973 2017-04-10 13:41:44 57853.570655 9999998.089941769838333 2017-04-10 13:41:45 57853.570668 9999998.089844120666385 2017-04-10 13:41:46 57853.570680 9999998.090674189850688 2017-04-10 13:41:47 57853.570693 9999998.091015990823507 2017-04-10 13:41:48 57853.570706 9999998.090478880330920 2017-04-10 13:41:50 57853.570718 9999998.089434379711747 2017-04-10 13:41:51 57853.570731 9999998.089941769838333 2017-04-10 13:41:52 57853.570744 9999998.090332400053740 2017-04-10 13:41:53 57853.570757 9999998.089648799970746 2017-04-10 13:41:54 57853.570769 9999998.091015990823507 2017-04-10 13:41:55 57853.570782 9999998.090039430186152 2017-04-10 13:41:56 57853.570795 9999998.090088259428740 2017-04-10 13:41:57 57853.570807 9999998.090625360608101 2017-04-10 13:41:58 57853.570820 9999998.089453490450978 2017-04-10 13:41:59 57853.570833 9999998.089160520583391 2017-04-10 13:42:01 57853.570846 9999998.089190239086747 2017-04-10 13:42:02 57853.570859 9999998.088916379958391 2017-04-10 13:42:03 57853.570871 9999998.090185910463333 2017-04-10 13:42:04 57853.570884 9999998.090332400053740 2017-04-10 13:42:05 57853.570897 9999998.089599970728159 2017-04-10 13:42:06 57853.570910 9999998.088799610733986 2017-04-10 13:42:07 57853.570922 9999998.088428100571036 2017-04-10 13:42:08 57853.570935 9999998.088037479668856 2017-04-10 13:42:09 57853.570948 9999998.087060909718275 2017-04-10 13:42:10 57853.570961 9999998.087695680558681 2017-04-10 13:42:12 57853.570973 9999998.088037479668856 2017-04-10 13:42:13 57853.570986 9999998.089404659345746 2017-04-10 13:42:14 57853.570999 9999998.089795289561152 2017-04-10 13:42:15 57853.571012 9999998.089062860235572 2017-04-10 13:42:16 57853.571024 9999998.089599970728159 2017-04-10 13:42:17 57853.571037 9999998.089697629213333 2017-04-10 13:42:18 57853.571050 9999998.088506640866399 2017-04-10 13:42:19 57853.571062 9999998.089081969112158 2017-04-10 13:42:20 57853.571075 9999998.088818730786443 2017-04-10 13:42:21 57853.571088 9999998.089551150798798 2017-04-10 13:42:23 57853.571100 9999998.088574580848217 2017-04-10 13:42:24 57853.571113 9999998.090185910463333 2017-04-10 13:42:25 57853.571126 9999998.089941769838333 2017-04-10 13:42:26 57853.571144 9999998.088574580848217 2017-04-10 13:42:27 57853.571156 9999998.090088259428740 2017-04-10 13:42:28 57853.571169 9999998.087871870025992 2017-04-10 13:42:30 57853.571182 9999998.089941769838333 2017-04-10 13:42:31 57853.571194 9999998.088330440223217 2017-04-10 13:42:32 57853.571207 9999998.087793340906501 2017-04-10 13:42:33 57853.571220 9999998.088183959946036 2017-04-10 13:42:34 57853.571233 9999998.089453490450978 2017-04-10 13:42:35 57853.571245 9999998.089453490450978 2017-04-10 13:42:36 57853.571258 9999998.090410960838199 2017-04-10 13:42:37 57853.571271 9999998.089160520583391 2017-04-10 13:42:38 57853.571284 9999998.088506640866399 2017-04-10 13:42:40 57853.571297 9999998.088672239333391 2017-04-10 13:42:41 57853.571309 9999998.088428100571036 2017-04-10 13:42:42 57853.571322 9999998.088672239333391 2017-04-10 13:42:43 57853.571335 9999998.088428100571036 2017-04-10 13:42:44 57853.571348 9999998.088653130456805 2017-04-10 13:42:45 57853.571360 9999998.087695680558681 2017-04-10 13:42:46 57853.571373 9999998.089404659345746 2017-04-10 13:42:47 57853.571386 9999998.087939819321036 2017-04-10 13:42:48 57853.571398 9999998.088525760918856 2017-04-10 13:42:49 57853.571411 9999998.088164839893579 2017-04-10 13:42:51 57853.571424 9999998.089453490450978 2017-04-10 13:42:52 57853.571437 9999998.088818730786443 2017-04-10 13:42:53 57853.571449 9999998.089453490450978 2017-04-10 13:42:54 57853.571462 9999998.088916379958391 2017-04-10 13:42:55 57853.571475 9999998.088311329483986 2017-04-10 13:42:56 57853.571488 9999998.089062860235572 2017-04-10 13:42:57 57853.571500 9999998.088183959946036 2017-04-10 13:42:58 57853.571513 9999998.088428100571036 2017-04-10 13:42:59 57853.571526 9999998.088769899681211 2017-04-10 13:43:00 57853.571539 9999998.087383579462767 2017-04-10 13:43:02 57853.571551 9999998.087451539933681 2017-04-10 13:43:03 57853.571564 9999998.088067190721631 2017-04-10 13:43:04 57853.571577 9999998.088653130456805 2017-04-10 13:43:05 57853.571590 9999998.089062860235572 2017-04-10 13:43:06 57853.571602 9999998.089209349825978 2017-04-10 13:43:07 57853.571615 9999998.088496040552855 2017-04-10 13:43:08 57853.571628 9999998.089697629213333 2017-04-10 13:43:09 57853.571641 9999998.088428100571036 2017-04-10 13:43:10 57853.571653 9999998.089697629213333 2017-04-10 13:43:11 57853.571666 9999998.089062860235572 2017-04-10 13:43:13 57853.571679 9999998.089062860235572 2017-04-10 13:43:14 57853.571692 9999998.088428100571036 2017-04-10 13:43:15 57853.571705 9999998.089502319693565 2017-04-10 13:43:16 57853.571717 9999998.090937420725822 2017-04-10 13:43:17 57853.571730 9999998.090918330475688 2017-04-10 13:43:18 57853.571743 9999998.089307010173798 2017-04-10 13:43:19 57853.571755 9999998.090351490303874 2017-04-10 13:43:20 57853.571768 9999998.089795289561152 2017-04-10 13:43:21 57853.571781 9999998.090332400053740 2017-04-10 13:43:22 57853.571793 9999998.089453490450978 2017-04-10 13:43:24 57853.571806 9999998.088916379958391 2017-04-10 13:43:25 57853.571819 9999998.088457809761167 2017-04-10 13:43:26 57853.571832 9999998.089795289561152 2017-04-10 13:43:27 57853.571844 9999998.089551150798798 2017-04-10 13:43:28 57853.571857 9999998.089795289561152 2017-04-10 13:43:29 57853.571870 9999998.089209349825978 2017-04-10 13:43:30 57853.571883 9999998.089209349825978 2017-04-10 13:43:31 57853.571895 9999998.088818730786443 2017-04-10 13:43:32 57853.571908 9999998.088428100571036 2017-04-10 13:43:33 57853.571921 9999998.088135130703449 2017-04-10 13:43:35 57853.571934 9999998.088642530143261 2017-04-10 13:43:36 57853.571946 9999998.087793340906501 2017-04-10 13:43:37 57853.571959 9999998.087305050343275 2017-04-10 13:43:38 57853.571972 9999998.088525760918856 2017-04-10 13:43:39 57853.571985 9999998.088916379958391 2017-04-10 13:43:40 57853.571998 9999998.089228460565209 2017-04-10 13:43:41 57853.572010 9999998.088750779628754 2017-04-10 13:43:42 57853.572023 9999998.088574580848217 2017-04-10 13:43:43 57853.572036 9999998.088330440223217 2017-04-10 13:43:44 57853.572048 9999998.089307010173798 2017-04-10 13:43:46 57853.572061 9999998.088818730786443 2017-04-10 13:43:47 57853.572074 9999998.089307010173798 2017-04-10 13:43:48 57853.572086 9999998.088574580848217 2017-04-10 13:43:49 57853.572099 9999998.089697629213333 2017-04-10 13:43:50 57853.572112 9999998.089551150798798 2017-04-10 13:43:51 57853.572125 9999998.089062860235572 2017-04-10 13:43:52 57853.572137 9999998.088203079998493 2017-04-10 13:43:53 57853.572150 9999998.089814389124513 2017-04-10 13:43:54 57853.572163 9999998.089355830103159 2017-04-10 13:43:55 57853.572176 9999998.088897269219160 2017-04-10 13:43:57 57853.572188 9999998.090185910463333 2017-04-10 13:43:58 57853.572201 9999998.089160520583391 2017-04-10 13:43:59 57853.572214 9999998.089209349825978 2017-04-10 13:44:00 57853.572226 9999998.088330440223217 2017-04-10 13:44:01 57853.572239 9999998.088672239333391 2017-04-10 13:44:02 57853.572252 9999998.089472599327564 2017-04-10 13:44:03 57853.572265 9999998.089941769838333 2017-04-10 13:44:04 57853.572278 9999998.089258180931211 2017-04-10 13:44:05 57853.572290 9999998.089287899434566 2017-04-10 13:44:06 57853.572303 9999998.090332400053740 2017-04-10 13:44:08 57853.572316 9999998.090185910463333 2017-04-10 13:44:09 57853.572328 9999998.088965209200978 2017-04-10 13:44:10 57853.572341 9999998.088037479668856 2017-04-10 13:44:11 57853.572354 9999998.088818730786443 2017-04-10 13:44:12 57853.572366 9999998.089307010173798 2017-04-10 13:44:13 57853.572379 9999998.089453490450978 2017-04-10 13:44:14 57853.572392 9999998.089776180684566 2017-04-10 13:44:15 57853.572405 9999998.089844120666385 2017-04-10 13:44:16 57853.572418 9999998.090185910463333 2017-04-10 13:44:17 57853.572430 9999998.089941769838333 2017-04-10 13:44:19 57853.572443 9999998.090869510546327 2017-04-10 13:44:20 57853.572456 9999998.090478880330920 2017-04-10 13:44:21 57853.572468 9999998.090332400053740 2017-04-10 13:44:22 57853.572481 9999998.090430049225688 2017-04-10 13:44:23 57853.572494 9999998.090527709573507 2017-04-10 13:44:24 57853.572507 9999998.090156180784106 2017-04-10 13:44:25 57853.572520 9999998.089307010173798 2017-04-10 13:44:26 57853.572532 9999998.090576540678740 2017-04-10 13:44:27 57853.572545 9999998.090606270357966 2017-04-10 13:44:28 57853.572558 9999998.089776180684566 2017-04-10 13:44:30 57853.572570 9999998.090088259428740 2017-04-10 13:44:31 57853.572583 9999998.089619079604745 2017-04-10 13:44:32 57853.572596 9999998.089844120666385 2017-04-10 13:44:33 57853.572608 9999998.090039430186152 2017-04-10 13:44:34 57853.572621 9999998.089795289561152 2017-04-10 13:44:35 57853.572634 9999998.090703930705786 2017-04-10 13:44:36 57853.572647 9999998.089697629213333 2017-04-10 13:44:37 57853.572660 9999998.090283570811152 2017-04-10 13:44:38 57853.572672 9999998.089385559782386 2017-04-10 13:44:39 57853.572685 9999998.089287899434566 2017-04-10 13:44:41 57853.572698 9999998.089941769838333 2017-04-10 13:44:42 57853.572711 9999998.089892940595746 2017-04-10 13:44:43 57853.572723 9999998.089795289561152 2017-04-10 13:44:44 57853.572736 9999998.089355830103159 2017-04-10 13:44:45 57853.572749 9999998.089697629213333 2017-04-10 13:44:46 57853.572762 9999998.088818730786443 2017-04-10 13:44:47 57853.572774 9999998.090332400053740 2017-04-10 13:44:48 57853.572787 9999998.089941769838333 2017-04-10 13:44:49 57853.572800 9999998.090967159718275 2017-04-10 13:44:51 57853.572813 9999998.089941769838333 2017-04-10 13:44:52 57853.572825 9999998.090527709573507 2017-04-10 13:44:53 57853.572838 9999998.090088259428740 2017-04-10 13:44:54 57853.572851 9999998.090723019093275 2017-04-10 13:44:55 57853.572863 9999998.090820679441094 2017-04-10 13:44:56 57853.572876 9999998.090234739705920 2017-04-10 13:44:57 57853.572889 9999998.089697629213333 2017-04-10 13:44:58 57853.572902 9999998.089434379711747 2017-04-10 13:44:59 57853.572915 9999998.089697629213333 2017-04-10 13:45:00 57853.572927 9999998.090283570811152 2017-04-10 13:45:02 57853.572940 9999998.090527709573507 2017-04-10 13:45:03 57853.572953 9999998.089404659345746 2017-04-10 13:45:04 57853.572966 9999998.089551150798798 2017-04-10 13:45:05 57853.572978 9999998.090185910463333 2017-04-10 13:45:06 57853.572991 9999998.089697629213333 2017-04-10 13:45:07 57853.573004 9999998.091064820066094 2017-04-10 13:45:08 57853.573016 9999998.090088259428740 2017-04-10 13:45:09 57853.573029 9999998.089453490450978 2017-04-10 13:45:10 57853.573042 9999998.091211300343275 2017-04-10 13:45:11 57853.573055 9999998.090205010026693 2017-04-10 13:45:13 57853.573067 9999998.091162469238043 2017-04-10 13:45:14 57853.573080 9999998.091045729815960 2017-04-10 13:45:15 57853.573093 9999998.091455439105630 2017-04-10 13:45:16 57853.573106 9999998.091455439105630 2017-04-10 13:45:17 57853.573118 9999998.091083910316229 2017-04-10 13:45:18 57853.573131 9999998.091650750488043 2017-04-10 13:45:19 57853.573148 9999998.091455439105630 2017-04-10 13:45:21 57853.573161 9999998.091357789933681 2017-04-10 13:45:22 57853.573173 9999998.089941769838333 2017-04-10 13:45:23 57853.573186 9999998.090039430186152 2017-04-10 13:45:24 57853.573199 9999998.089697629213333 2017-04-10 13:45:25 57853.573212 9999998.090820679441094 2017-04-10 13:45:26 57853.573224 9999998.090576540678740 2017-04-10 13:45:27 57853.573237 9999998.091894889250398 2017-04-10 13:45:28 57853.573250 9999998.090703930705786 2017-04-10 13:45:29 57853.573263 9999998.091211300343275 2017-04-10 13:45:31 57853.573276 9999998.090723019093275 2017-04-10 13:45:32 57853.573288 9999998.090576540678740 2017-04-10 13:45:33 57853.573301 9999998.090332400053740 2017-04-10 13:45:34 57853.573314 9999998.090234739705920 2017-04-10 13:45:35 57853.573327 9999998.090478880330920 2017-04-10 13:45:36 57853.573339 9999998.089209349825978 2017-04-10 13:45:37 57853.573352 9999998.088799610733986 2017-04-10 13:45:38 57853.573365 9999998.089453490450978 2017-04-10 13:45:39 57853.573377 9999998.087793340906501 2017-04-10 13:45:40 57853.573390 9999998.088916379958391 2017-04-10 13:45:42 57853.573403 9999998.089941769838333 2017-04-10 13:45:43 57853.573416 9999998.090820679441094 2017-04-10 13:45:44 57853.573429 9999998.089599970728159 2017-04-10 13:45:45 57853.573441 9999998.090332400053740 2017-04-10 13:45:46 57853.573454 9999998.091192210093141 2017-04-10 13:45:47 57853.573467 9999998.090430049225688 2017-04-10 13:45:48 57853.573479 9999998.089697629213333 2017-04-10 13:45:49 57853.573492 9999998.090478880330920 2017-04-10 13:45:50 57853.573505 9999998.090674189850688 2017-04-10 13:45:51 57853.573518 9999998.090576540678740 2017-04-10 13:45:53 57853.573530 9999998.090410960838199 2017-04-10 13:45:54 57853.573543 9999998.091308960691094 2017-04-10 13:45:55 57853.573556 9999998.090967159718275 2017-04-10 13:45:56 57853.573568 9999998.090430049225688 2017-04-10 13:45:57 57853.573581 9999998.090576540678740 2017-04-10 13:45:58 57853.573594 9999998.091064820066094 2017-04-10 13:45:59 57853.573607 9999998.090723019093275 2017-04-10 13:46:00 57853.573620 9999998.090430049225688 2017-04-10 13:46:01 57853.573632 9999998.091083910316229 2017-04-10 13:46:02 57853.573645 9999998.089941769838333 2017-04-10 13:46:04 57853.573658 9999998.090967159718275 2017-04-10 13:46:05 57853.573670 9999998.090967159718275 2017-04-10 13:46:06 57853.573683 9999998.089776180684566 2017-04-10 13:46:07 57853.573696 9999998.090430049225688 2017-04-10 13:46:08 57853.573708 9999998.089697629213333 2017-04-10 13:46:09 57853.573721 9999998.090430049225688 2017-04-10 13:46:10 57853.573734 9999998.090313300490379 2017-04-10 13:46:11 57853.573747 9999998.090020330622792 2017-04-10 13:46:12 57853.573759 9999998.089307010173798 2017-04-10 13:46:13 57853.573772 9999998.090185910463333 2017-04-10 13:46:15 57853.573785 9999998.089434379711747 2017-04-10 13:46:16 57853.573798 9999998.088818730786443 2017-04-10 13:46:17 57853.573810 9999998.091162469238043 2017-04-10 13:46:18 57853.573823 9999998.090723019093275 2017-04-10 13:46:19 57853.573836 9999998.091162469238043 2017-04-10 13:46:20 57853.573849 9999998.090918330475688 2017-04-10 13:46:21 57853.573862 9999998.090576540678740 2017-04-10 13:46:22 57853.573874 9999998.091797240078449 2017-04-10 13:46:23 57853.573887 9999998.090967159718275 2017-04-10 13:46:24 57853.573900 9999998.091621009632945 2017-04-10 13:46:26 57853.573913 9999998.091211300343275 2017-04-10 13:46:27 57853.573925 9999998.090332400053740 2017-04-10 13:46:28 57853.573938 9999998.091064820066094 2017-04-10 13:46:29 57853.573951 9999998.091699579730630 2017-04-10 13:46:30 57853.573963 9999998.091376870870590 2017-04-10 13:46:31 57853.573976 9999998.090918330475688 2017-04-10 13:46:32 57853.573989 9999998.091455439105630 2017-04-10 13:46:33 57853.574002 9999998.091211300343275 2017-04-10 13:46:34 57853.574014 9999998.091192210093141 2017-04-10 13:46:35 57853.574027 9999998.092011630535126 2017-04-10 13:46:37 57853.574040 9999998.092431999742985 2017-04-10 13:46:38 57853.574052 9999998.093066770583391 2017-04-10 13:46:39 57853.574065 9999998.092578489333391 2017-04-10 13:46:40 57853.574078 9999998.091308960691094 2017-04-10 13:46:41 57853.574091 9999998.092206940054893 2017-04-10 13:46:42 57853.574103 9999998.090752759948373 2017-04-10 13:46:43 57853.574116 9999998.090820679441094 2017-04-10 13:46:44 57853.574129 9999998.092480830848217 2017-04-10 13:46:45 57853.574142 9999998.091846069321036 2017-04-10 13:46:46 57853.574154 9999998.091064820066094 2017-04-10 13:46:48 57853.574167 9999998.091064820066094 2017-04-10 13:46:49 57853.574180 9999998.092285519465804 2017-04-10 13:46:50 57853.574192 9999998.091553099453449 2017-04-10 13:46:51 57853.574205 9999998.090332400053740 2017-04-10 13:46:52 57853.574218 9999998.090967159718275 2017-04-10 13:46:53 57853.574230 9999998.091045729815960 2017-04-10 13:46:54 57853.574243 9999998.090430049225688 2017-04-10 13:46:55 57853.574256 9999998.090020330622792 2017-04-10 13:46:56 57853.574269 9999998.090723019093275 2017-04-10 13:46:57 57853.574281 9999998.090723019093275 2017-04-10 13:46:58 57853.574294 9999998.090820679441094 2017-04-10 13:47:00 57853.574307 9999998.089941769838333 2017-04-10 13:47:01 57853.574320 9999998.090723019093275 2017-04-10 13:47:02 57853.574332 9999998.090430049225688 2017-04-10 13:47:03 57853.574345 9999998.091943720355630 2017-04-10 13:47:04 57853.574358 9999998.091455439105630 2017-04-10 13:47:05 57853.574371 9999998.090801589190960 2017-04-10 13:47:06 57853.574383 9999998.091846069321036 2017-04-10 13:47:07 57853.574396 9999998.091699579730630 2017-04-10 13:47:08 57853.574409 9999998.090723019093275 2017-04-10 13:47:10 57853.574421 9999998.090576540678740 2017-04-10 13:47:11 57853.574434 9999998.091846069321036 2017-04-10 13:47:12 57853.574447 9999998.091308960691094 2017-04-10 13:47:13 57853.574460 9999998.090801589190960 2017-04-10 13:47:14 57853.574472 9999998.091064820066094 2017-04-10 13:47:15 57853.574485 9999998.091455439105630 2017-04-10 13:47:16 57853.574498 9999998.090478880330920 2017-04-10 13:47:17 57853.574510 9999998.091699579730630 2017-04-10 13:47:18 57853.574523 9999998.093066770583391 2017-04-10 13:47:19 57853.574536 9999998.091455439105630 2017-04-10 13:47:20 57853.574549 9999998.092578489333391 2017-04-10 13:47:22 57853.574561 9999998.092969110235572 2017-04-10 13:47:23 57853.574574 9999998.092431999742985 2017-04-10 13:47:24 57853.574587 9999998.093378800898790 2017-04-10 13:47:25 57853.574600 9999998.091992549598217 2017-04-10 13:47:26 57853.574612 9999998.091308960691094 2017-04-10 13:47:27 57853.574625 9999998.091601930558681 2017-04-10 13:47:28 57853.574638 9999998.091064820066094 2017-04-10 13:47:29 57853.574651 9999998.090185910463333 2017-04-10 13:47:30 57853.574663 9999998.091064820066094 2017-04-10 13:47:32 57853.574676 9999998.092334350571036 2017-04-10 13:47:33 57853.574689 9999998.091553099453449 2017-04-10 13:47:34 57853.574702 9999998.091797240078449 2017-04-10 13:47:35 57853.574714 9999998.091064820066094 2017-04-10 13:47:36 57853.574727 9999998.091962799429893 2017-04-10 13:47:37 57853.574740 9999998.091064820066094 2017-04-10 13:47:38 57853.574753 9999998.090820679441094 2017-04-10 13:47:39 57853.574766 9999998.091406609863043 2017-04-10 13:47:40 57853.574778 9999998.091846069321036 2017-04-10 13:47:41 57853.574791 9999998.091064820066094 2017-04-10 13:47:43 57853.574804 9999998.091113649308681 2017-04-10 13:47:44 57853.574816 9999998.091455439105630 2017-04-10 13:47:45 57853.574829 9999998.090820679441094 2017-04-10 13:47:46 57853.574842 9999998.094238640740514 2017-04-10 13:47:47 57853.574855 9999998.092627320438623 2017-04-10 13:47:48 57853.574867 9999998.093378800898790 2017-04-10 13:47:49 57853.574880 9999998.092315269634128 2017-04-10 13:47:50 57853.574893 9999998.092950040474534 2017-04-10 13:47:51 57853.574906 9999998.093701539561152 2017-04-10 13:47:52 57853.574918 9999998.094726929441094 2017-04-10 13:47:54 57853.574931 9999998.092724969610572 2017-04-10 13:47:55 57853.574944 9999998.092041380703449 2017-04-10 13:47:56 57853.574956 9999998.092822629958391 2017-04-10 13:47:57 57853.574969 9999998.092090209946036 2017-04-10 13:47:58 57853.574982 9999998.092236690223217 2017-04-10 13:47:59 57853.574995 9999998.092822629958391 2017-04-10 13:48:00 57853.575008 9999998.092480830848217 2017-04-10 13:48:01 57853.575020 9999998.092480830848217 2017-04-10 13:48:02 57853.575033 9999998.092480830848217 2017-04-10 13:48:03 57853.575046 9999998.092578489333391 2017-04-10 13:48:05 57853.575058 9999998.091601930558681 2017-04-10 13:48:06 57853.575071 9999998.091699579730630 2017-04-10 13:48:07 57853.575084 9999998.090967159718275 2017-04-10 13:48:08 57853.575096 9999998.090234739705920 2017-04-10 13:48:09 57853.575112 9999998.091943720355630 2017-04-10 13:48:10 57853.575126 9999998.091357789933681 2017-04-10 13:48:11 57853.575139 9999998.091846069321036 2017-04-10 13:48:13 57853.575152 9999998.091406609863043 2017-04-10 13:48:14 57853.575164 9999998.092090209946036 2017-04-10 13:48:15 57853.575177 9999998.090820679441094 2017-04-10 13:48:16 57853.575190 9999998.091308960691094 2017-04-10 13:48:17 57853.575203 9999998.091064820066094 2017-04-10 13:48:18 57853.575215 9999998.091455439105630 2017-04-10 13:48:19 57853.575228 9999998.091846069321036 2017-04-10 13:48:20 57853.575241 9999998.091846069321036 2017-04-10 13:48:21 57853.575253 9999998.092431999742985 2017-04-10 13:48:22 57853.575266 9999998.091699579730630 2017-04-10 13:48:24 57853.575279 9999998.091631669551134 2017-04-10 13:48:25 57853.575292 9999998.093603879213333 2017-04-10 13:48:26 57853.575304 9999998.091534009203315 2017-04-10 13:48:27 57853.575317 9999998.091601930558681 2017-04-10 13:48:28 57853.575330 9999998.091699579730630 2017-04-10 13:48:29 57853.575343 9999998.092187859117985 2017-04-10 13:48:30 57853.575355 9999998.090674189850688 2017-04-10 13:48:31 57853.575368 9999998.091553099453449 2017-04-10 13:48:32 57853.575381 9999998.090069159865379 2017-04-10 13:48:34 57853.575394 9999998.091797240078449 2017-04-10 13:48:35 57853.575406 9999998.091846069321036 2017-04-10 13:48:36 57853.575419 9999998.092969110235572 2017-04-10 13:48:37 57853.575432 9999998.092353420332074 2017-04-10 13:48:38 57853.575445 9999998.092285519465804 2017-04-10 13:48:39 57853.575457 9999998.092334350571036 2017-04-10 13:48:40 57853.575470 9999998.092236690223217 2017-04-10 13:48:41 57853.575483 9999998.092499909922481 2017-04-10 13:48:42 57853.575496 9999998.093164430931211 2017-04-10 13:48:43 57853.575509 9999998.093701539561152 2017-04-10 13:48:45 57853.575522 9999998.093438329175115 2017-04-10 13:48:46 57853.575534 9999998.092334350571036 2017-04-10 13:48:47 57853.575547 9999998.091406609863043 2017-04-10 13:48:48 57853.575560 9999998.091943720355630 2017-04-10 13:48:49 57853.575573 9999998.093213250860572 2017-04-10 13:48:50 57853.575586 9999998.093213250860572 2017-04-10 13:48:51 57853.575598 9999998.091357789933681 2017-04-10 13:48:52 57853.575611 9999998.090430049225688 2017-04-10 13:48:53 57853.575624 9999998.091357789933681 2017-04-10 13:48:54 57853.575637 9999998.090264469385147 2017-04-10 13:48:56 57853.575649 9999998.091601930558681 2017-04-10 13:48:57 57853.575662 9999998.090820679441094 2017-04-10 13:48:58 57853.575675 9999998.091211300343275 2017-04-10 13:48:59 57853.575687 9999998.092090209946036 2017-04-10 13:49:00 57853.575700 9999998.090899240225554 2017-04-10 13:49:01 57853.575713 9999998.092334350571036 2017-04-10 13:49:02 57853.575726 9999998.093183489516377 2017-04-10 13:49:03 57853.575738 9999998.093213250860572 2017-04-10 13:49:04 57853.575751 9999998.092187859117985 2017-04-10 13:49:05 57853.575764 9999998.092431999742985 2017-04-10 13:49:07 57853.575776 9999998.092187859117985 2017-04-10 13:49:08 57853.575789 9999998.090967159718275 2017-04-10 13:49:09 57853.575802 9999998.092187859117985 2017-04-10 13:49:10 57853.575814 9999998.092676149681211 2017-04-10 13:49:11 57853.575827 9999998.092187859117985 2017-04-10 13:49:12 57853.575840 9999998.091699579730630 2017-04-10 13:49:13 57853.575852 9999998.091943720355630 2017-04-10 13:49:14 57853.575865 9999998.092334350571036 2017-04-10 13:49:15 57853.575878 9999998.091943720355630 2017-04-10 13:49:16 57853.575890 9999998.091192210093141 2017-04-10 13:49:18 57853.575903 9999998.091064820066094 2017-04-10 13:49:19 57853.575916 9999998.092412929981947 2017-04-10 13:49:20 57853.575928 9999998.092334350571036 2017-04-10 13:49:21 57853.575941 9999998.091601930558681 2017-04-10 13:49:22 57853.575954 9999998.092334350571036 2017-04-10 13:49:23 57853.575967 9999998.092822629958391 2017-04-10 13:49:24 57853.575979 9999998.091943720355630 2017-04-10 13:49:25 57853.575992 9999998.092841699719429 2017-04-10 13:49:26 57853.576005 9999998.092480830848217 2017-04-10 13:49:27 57853.576017 9999998.093994500115514 2017-04-10 13:49:29 57853.576030 9999998.092187859117985 2017-04-10 13:49:30 57853.576043 9999998.092499909922481 2017-04-10 13:49:31 57853.576056 9999998.092334350571036 2017-04-10 13:49:32 57853.576069 9999998.092480830848217 2017-04-10 13:49:33 57853.576081 9999998.092090209946036 2017-04-10 13:49:34 57853.576094 9999998.092578489333391 2017-04-10 13:49:35 57853.576107 9999998.092822629958391 2017-04-10 13:49:36 57853.576119 9999998.092187859117985 2017-04-10 13:49:37 57853.576132 9999998.090918330475688 2017-04-10 13:49:38 57853.576145 9999998.091064820066094 2017-04-10 13:49:40 57853.576157 9999998.090801589190960 2017-04-10 13:49:41 57853.576170 9999998.091797240078449 2017-04-10 13:49:42 57853.576183 9999998.090918330475688 2017-04-10 13:49:43 57853.576196 9999998.090967159718275 2017-04-10 13:49:44 57853.576208 9999998.090820679441094 2017-04-10 13:49:45 57853.576221 9999998.092334350571036 2017-04-10 13:49:46 57853.576234 9999998.092187859117985 2017-04-10 13:49:47 57853.576247 9999998.092657070606947 2017-04-10 13:49:48 57853.576259 9999998.091601930558681 2017-04-10 13:49:49 57853.576272 9999998.092334350571036 2017-04-10 13:49:51 57853.576285 9999998.092334350571036 2017-04-10 13:49:52 57853.576298 9999998.092090209946036 2017-04-10 13:49:53 57853.576310 9999998.091455439105630 2017-04-10 13:49:54 57853.576323 9999998.091455439105630 2017-04-10 13:49:55 57853.576336 9999998.090332400053740 2017-04-10 13:49:56 57853.576349 9999998.091601930558681 2017-04-10 13:49:57 57853.576361 9999998.092578489333391 2017-04-10 13:49:58 57853.576374 9999998.092744050547481 2017-04-10 13:49:59 57853.576387 9999998.092334350571036 2017-04-10 13:50:00 57853.576400 9999998.091211300343275 2017-04-10 13:50:02 57853.576412 9999998.090430049225688 2017-04-10 13:50:03 57853.576427 9999998.091455439105630 2017-04-10 13:50:04 57853.576440 9999998.091211300343275 2017-04-10 13:50:05 57853.576453 9999998.091699579730630 2017-04-10 13:50:06 57853.576465 9999998.090283570811152 2017-04-10 13:50:07 57853.576478 9999998.090264469385147 2017-04-10 13:50:08 57853.576491 9999998.091699579730630 2017-04-10 13:50:09 57853.576504 9999998.091143380850554 2017-04-10 13:50:11 57853.576516 9999998.091162469238043 2017-04-10 13:50:12 57853.576529 9999998.092187859117985 2017-04-10 13:50:13 57853.576542 9999998.092822629958391 2017-04-10 13:50:14 57853.576555 9999998.093213250860572 2017-04-10 13:50:15 57853.576567 9999998.091553099453449 2017-04-10 13:50:16 57853.576580 9999998.092187859117985 2017-04-10 13:50:17 57853.576593 9999998.091308960691094 2017-04-10 13:50:18 57853.576605 9999998.092334350571036 2017-04-10 13:50:19 57853.576618 9999998.091924639418721 2017-04-10 13:50:20 57853.576631 9999998.092988179996610 2017-04-10 13:50:22 57853.576646 9999998.093066770583391 2017-04-10 13:50:23 57853.576659 9999998.092187859117985 2017-04-10 13:50:24 57853.576671 9999998.092499909922481 2017-04-10 13:50:25 57853.576684 9999998.091553099453449 2017-04-10 13:50:26 57853.576697 9999998.091797240078449 2017-04-10 13:50:27 57853.576711 9999998.091455439105630 2017-04-10 13:50:28 57853.576723 9999998.091699579730630 2017-04-10 13:50:30 57853.576736 9999998.092334350571036 2017-04-10 13:50:31 57853.576749 9999998.092969110235572 2017-04-10 13:50:32 57853.576762 9999998.092724969610572 2017-04-10 13:50:33 57853.576774 9999998.093066770583391 2017-04-10 13:50:34 57853.576787 9999998.092071130871773 2017-04-10 13:50:35 57853.576800 9999998.091192210093141 2017-04-10 13:50:36 57853.576812 9999998.092383179813623 2017-04-10 13:50:37 57853.576825 9999998.092559419572353 2017-04-10 13:50:38 57853.576838 9999998.092041380703449 2017-04-10 13:50:39 57853.576850 9999998.092969110235572 2017-04-10 13:50:40 57853.576863 9999998.092920290306211 2017-04-10 13:50:42 57853.576876 9999998.091846069321036 2017-04-10 13:50:43 57853.576889 9999998.091699579730630 2017-04-10 13:50:44 57853.576901 9999998.091992549598217 2017-04-10 13:50:45 57853.576914 9999998.092431999742985 2017-04-10 13:50:46 57853.576927 9999998.092969110235572 2017-04-10 13:50:47 57853.576940 9999998.092724969610572 2017-04-10 13:50:48 57853.576952 9999998.094092160463333 2017-04-10 13:50:49 57853.576965 9999998.093359740450978 2017-04-10 13:50:50 57853.576978 9999998.093291839584708 2017-04-10 13:50:51 57853.576990 9999998.093066770583391 2017-04-10 13:50:53 57853.577003 9999998.092334350571036 2017-04-10 13:50:54 57853.577016 9999998.093945680186152 2017-04-10 13:50:55 57853.577028 9999998.093066770583391 2017-04-10 13:50:56 57853.577041 9999998.093115599825978 2017-04-10 13:50:57 57853.577053 9999998.093115599825978 2017-04-10 13:50:58 57853.577066 9999998.093750359490514 2017-04-10 13:50:59 57853.577079 9999998.093066770583391 2017-04-10 13:51:00 57853.577092 9999998.092822629958391 2017-04-10 13:51:01 57853.577104 9999998.090576540678740 2017-04-10 13:51:02 57853.577117 9999998.090801589190960 2017-04-10 13:51:04 57853.577130 9999998.090820679441094 2017-04-10 13:51:05 57853.577143 9999998.093115599825978 2017-04-10 13:51:06 57853.577155 9999998.091943720355630 2017-04-10 13:51:07 57853.577168 9999998.092334350571036 2017-04-10 13:51:08 57853.577181 9999998.091064820066094 2017-04-10 13:51:09 57853.577193 9999998.092480830848217 2017-04-10 13:51:10 57853.577206 9999998.091846069321036 2017-04-10 13:51:11 57853.577219 9999998.091553099453449 2017-04-10 13:51:12 57853.577231 9999998.092578489333391 2017-04-10 13:51:13 57853.577244 9999998.092334350571036 2017-04-10 13:51:14 57853.577257 9999998.091650750488043 2017-04-10 13:51:16 57853.577270 9999998.091230390593410 2017-04-10 13:51:17 57853.577282 9999998.090655099600554 2017-04-10 13:51:18 57853.577295 9999998.092724969610572 2017-04-10 13:51:19 57853.577308 9999998.092187859117985 2017-04-10 13:51:20 57853.577320 9999998.091162469238043 2017-04-10 13:51:21 57853.577333 9999998.091211300343275 2017-04-10 13:51:22 57853.577346 9999998.092090209946036 2017-04-10 13:51:23 57853.577358 9999998.092431999742985 2017-04-10 13:51:24 57853.577371 9999998.092822629958391 2017-04-10 13:51:25 57853.577384 9999998.092090209946036 2017-04-10 13:51:27 57853.577397 9999998.091308960691094 2017-04-10 13:51:28 57853.577409 9999998.090332400053740 2017-04-10 13:51:29 57853.577422 9999998.092236690223217 2017-04-10 13:51:30 57853.577435 9999998.094092160463333 2017-04-10 13:51:33 57853.577467 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:35 57853.577491 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:37 57853.577516 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:39 57853.577540 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:41 57853.577564 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:43 57853.577588 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:45 57853.577612 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:47 57853.577637 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:49 57853.577661 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:53 57853.577703 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:55 57853.577727 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:57 57853.577752 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:51:59 57853.577776 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:52:01 57853.577800 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:52:04 57853.577824 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:52:06 57853.577849 99100000000000005192630646116011999232.000000000000000 2017-04-10 13:52:08 57853.577873 99100000000000005192630646116011999232.000000000000000