2016-12-20 00:00:00 57742.000011 9999998.273730769753456 2016-12-20 00:00:02 57742.000024 9999998.274951469153166 2016-12-20 00:00:03 57742.000037 9999998.273096000775695 2016-12-20 00:00:04 57742.000049 9999998.273340139538050 2016-12-20 00:00:05 57742.000062 9999998.272998340427876 2016-12-20 00:00:06 57742.000076 9999998.272998340427876 2016-12-20 00:00:07 57742.000089 9999998.273535450920463 2016-12-20 00:00:08 57742.000101 9999998.274219049140811 2016-12-20 00:00:09 57742.000114 9999998.274626929312944 2016-12-20 00:00:10 57742.000126 9999998.273193659260869 2016-12-20 00:00:12 57742.000139 9999998.271760359406471 2016-12-20 00:00:13 57742.000152 9999998.274560840800405 2016-12-20 00:00:14 57742.000165 9999998.274072559550405 2016-12-20 00:00:15 57742.000177 9999998.272803030908108 2016-12-20 00:00:16 57742.000190 9999998.272803030908108 2016-12-20 00:00:17 57742.000203 9999998.272070610895753 2016-12-20 00:00:18 57742.000216 9999998.270947560667992 2016-12-20 00:00:19 57742.000228 9999998.271955670788884 2016-12-20 00:00:20 57742.000241 9999998.271418560296297 2016-12-20 00:00:21 57742.000254 9999998.272314749658108 2016-12-20 00:00:23 57742.000267 9999998.272705379873514 2016-12-20 00:00:24 57742.000279 9999998.271142879500985 2016-12-20 00:00:25 57742.000292 9999998.273096000775695 2016-12-20 00:00:26 57742.000305 9999998.272363580763340 2016-12-20 00:00:27 57742.000318 9999998.273828420788050 2016-12-20 00:00:28 57742.000331 9999998.273340139538050 2016-12-20 00:00:29 57742.000344 9999998.272558890283108 2016-12-20 00:00:30 57742.000356 9999998.273926079273224 2016-12-20 00:00:31 57742.000369 9999998.273242479190230 2016-12-20 00:00:32 57742.000382 9999998.273730769753456 2016-12-20 00:00:34 57742.000394 9999998.274365529417992 2016-12-20 00:00:35 57742.000407 9999998.273584280163050 2016-12-20 00:00:36 57742.000420 9999998.273584280163050 2016-12-20 00:00:37 57742.000433 9999998.273828420788050 2016-12-20 00:00:38 57742.000445 9999998.274072559550405 2016-12-20 00:00:39 57742.000458 9999998.273469360545278 2016-12-20 00:00:40 57742.000473 9999998.273291310295463 2016-12-20 00:00:42 57742.000486 9999998.273193659260869 2016-12-20 00:00:43 57742.000499 9999998.273437799885869 2016-12-20 00:00:44 57742.000512 9999998.274382790550590 2016-12-20 00:00:45 57742.000524 9999998.273486629128456 2016-12-20 00:00:46 57742.000537 9999998.273730769753456 2016-12-20 00:00:47 57742.000550 9999998.272558890283108 2016-12-20 00:00:48 57742.000563 9999998.273730769753456 2016-12-20 00:00:49 57742.000575 9999998.273974910378456 2016-12-20 00:00:50 57742.000588 9999998.273877250030637 2016-12-20 00:00:51 57742.000601 9999998.275244440883398 2016-12-20 00:00:53 57742.000614 9999998.274365529417992 2016-12-20 00:00:54 57742.000626 9999998.274121390655637 2016-12-20 00:00:55 57742.000639 9999998.272607719525695 2016-12-20 00:00:56 57742.000652 9999998.271924130618572 2016-12-20 00:00:57 57742.000665 9999998.273584280163050 2016-12-20 00:00:58 57742.000677 9999998.272558890283108 2016-12-20 00:00:59 57742.000690 9999998.273877250030637 2016-12-20 00:01:00 57742.000703 9999998.273828420788050 2016-12-20 00:01:01 57742.000716 9999998.273779600858688 2016-12-20 00:01:02 57742.000729 9999998.274365529417992 2016-12-20 00:01:04 57742.000741 9999998.275342090055346 2016-12-20 00:01:05 57742.000754 9999998.274804990738630 2016-12-20 00:01:06 57742.000767 9999998.273340139538050 2016-12-20 00:01:07 57742.000779 9999998.274072559550405 2016-12-20 00:01:08 57742.000792 9999998.274219049140811 2016-12-20 00:01:09 57742.000805 9999998.274414360523224 2016-12-20 00:01:10 57742.000818 9999998.274365529417992 2016-12-20 00:01:11 57742.000830 9999998.274365529417992 2016-12-20 00:01:12 57742.000843 9999998.274316700175405 2016-12-20 00:01:13 57742.000855 9999998.273096000775695 2016-12-20 00:01:15 57742.000868 9999998.273730769753456 2016-12-20 00:01:16 57742.000881 9999998.274512020871043 2016-12-20 00:01:17 57742.000894 9999998.274853810667992 2016-12-20 00:01:18 57742.000906 9999998.273242479190230 2016-12-20 00:01:19 57742.000919 9999998.273730769753456 2016-12-20 00:01:20 57742.000932 9999998.275586230680346 2016-12-20 00:01:21 57742.000945 9999998.275031879544258 2016-12-20 00:01:22 57742.000958 9999998.273877250030637 2016-12-20 00:01:23 57742.000971 9999998.274609670042992 2016-12-20 00:01:24 57742.000983 9999998.274414360523224 2016-12-20 00:01:26 57742.000996 9999998.272705379873514 2016-12-20 00:01:27 57742.001009 9999998.273681940510869 2016-12-20 00:01:28 57742.001022 9999998.274072559550405 2016-12-20 00:01:29 57742.001034 9999998.274463189765811 2016-12-20 00:01:30 57742.001047 9999998.274902639910579 2016-12-20 00:01:31 57742.001060 9999998.275879200547934 2016-12-20 00:01:32 57742.001073 9999998.274707330390811 2016-12-20 00:01:33 57742.001085 9999998.275178359821439 2016-12-20 00:01:34 57742.001098 9999998.275635059922934 2016-12-20 00:01:35 57742.001111 9999998.275097949430346 2016-12-20 00:01:37 57742.001123 9999998.273584280163050 2016-12-20 00:01:38 57742.001136 9999998.275000300258398 2016-12-20 00:01:39 57742.001149 9999998.275195609778166 2016-12-20 00:01:40 57742.001162 9999998.275049129500985 2016-12-20 00:01:41 57742.001175 9999998.274316700175405 2016-12-20 00:01:42 57742.001187 9999998.276318660005927 2016-12-20 00:01:43 57742.001200 9999998.274316700175405 2016-12-20 00:01:44 57742.001213 9999998.273828420788050 2016-12-20 00:01:45 57742.001226 9999998.273974910378456 2016-12-20 00:01:46 57742.001238 9999998.274170219898224 2016-12-20 00:01:48 57742.001251 9999998.274463189765811 2016-12-20 00:01:49 57742.001264 9999998.273681940510869 2016-12-20 00:01:50 57742.001277 9999998.273681940510869 2016-12-20 00:01:51 57742.001289 9999998.273730769753456 2016-12-20 00:01:52 57742.001302 9999998.273096000775695 2016-12-20 00:01:53 57742.001315 9999998.275097949430346 2016-12-20 00:01:54 57742.001328 9999998.275488579645753 2016-12-20 00:01:55 57742.001341 9999998.274853810667992 2016-12-20 00:01:57 57742.001356 9999998.272803030908108 2016-12-20 00:01:58 57742.001369 9999998.274121390655637 2016-12-20 00:01:59 57742.001381 9999998.272705379873514 2016-12-20 00:02:00 57742.001394 9999998.274463189765811 2016-12-20 00:02:01 57742.001407 9999998.274023739621043 2016-12-20 00:02:02 57742.001419 9999998.274072559550405 2016-12-20 00:02:03 57742.001432 9999998.274121390655637 2016-12-20 00:02:04 57742.001445 9999998.272412410005927 2016-12-20 00:02:05 57742.001458 9999998.273193659260869 2016-12-20 00:02:07 57742.001470 9999998.273681940510869 2016-12-20 00:02:08 57742.001483 9999998.274170219898224 2016-12-20 00:02:09 57742.001496 9999998.273633109405637 2016-12-20 00:02:10 57742.001509 9999998.274463189765811 2016-12-20 00:02:11 57742.001521 9999998.272590449079871 2016-12-20 00:02:12 57742.001534 9999998.274512020871043 2016-12-20 00:02:13 57742.001547 9999998.274072559550405 2016-12-20 00:02:14 57742.001559 9999998.272803030908108 2016-12-20 00:02:15 57742.001572 9999998.273974910378456 2016-12-20 00:02:16 57742.001585 9999998.274414360523224 2016-12-20 00:02:18 57742.001598 9999998.274072559550405 2016-12-20 00:02:19 57742.001610 9999998.273535450920463 2016-12-20 00:02:20 57742.001623 9999998.273926079273224 2016-12-20 00:02:21 57742.001636 9999998.273291310295463 2016-12-20 00:02:22 57742.001649 9999998.272949520498514 2016-12-20 00:02:23 57742.001662 9999998.273633109405637 2016-12-20 00:02:24 57742.001676 9999998.274365529417992 2016-12-20 00:02:25 57742.001689 9999998.274219049140811 2016-12-20 00:02:27 57742.001702 9999998.273584280163050 2016-12-20 00:02:28 57742.001715 9999998.273486629128456 2016-12-20 00:02:29 57742.001727 9999998.274219049140811 2016-12-20 00:02:30 57742.001740 9999998.273486629128456 2016-12-20 00:02:31 57742.001753 9999998.272395130246878 2016-12-20 00:02:32 57742.001766 9999998.273437799885869 2016-12-20 00:02:33 57742.001778 9999998.272705379873514 2016-12-20 00:02:34 57742.001791 9999998.273437799885869 2016-12-20 00:02:35 57742.001804 9999998.271826470270753 2016-12-20 00:02:36 57742.001817 9999998.273096000775695 2016-12-20 00:02:38 57742.001829 9999998.274463189765811 2016-12-20 00:02:39 57742.001842 9999998.272705379873514 2016-12-20 00:02:40 57742.001855 9999998.272705379873514 2016-12-20 00:02:41 57742.001867 9999998.272461239248514 2016-12-20 00:02:42 57742.001880 9999998.271582329645753 2016-12-20 00:02:43 57742.001893 9999998.272363580763340 2016-12-20 00:02:44 57742.001906 9999998.271972959861159 2016-12-20 00:02:45 57742.001918 9999998.272851860150695 2016-12-20 00:02:46 57742.001931 9999998.273096000775695 2016-12-20 00:02:47 57742.001944 9999998.272851860150695 2016-12-20 00:02:49 57742.001957 9999998.272363580763340 2016-12-20 00:02:50 57742.001970 9999998.272607719525695 2016-12-20 00:02:51 57742.001982 9999998.272070610895753 2016-12-20 00:02:52 57742.001995 9999998.272217089310288 2016-12-20 00:02:53 57742.002008 9999998.272754209116101 2016-12-20 00:02:54 57742.002021 9999998.271533500403166 2016-12-20 00:02:55 57742.002033 9999998.271679989993572 2016-12-20 00:02:56 57742.002046 9999998.271435849368572 2016-12-20 00:02:57 57742.002059 9999998.273535450920463 2016-12-20 00:02:58 57742.002072 9999998.272607719525695 2016-12-20 00:03:00 57742.002084 9999998.272803030908108 2016-12-20 00:03:01 57742.002097 9999998.271582329645753 2016-12-20 00:03:02 57742.002110 9999998.273388970643282 2016-12-20 00:03:03 57742.002123 9999998.273340139538050 2016-12-20 00:03:04 57742.002135 9999998.272412410005927 2016-12-20 00:03:05 57742.002148 9999998.271679989993572 2016-12-20 00:03:06 57742.002161 9999998.271924130618572 2016-12-20 00:03:07 57742.002173 9999998.272803030908108 2016-12-20 00:03:09 57742.002188 9999998.273584280163050 2016-12-20 00:03:10 57742.002201 9999998.273730769753456 2016-12-20 00:03:11 57742.002214 9999998.273633109405637 2016-12-20 00:03:12 57742.002227 9999998.273584280163050 2016-12-20 00:03:13 57742.002239 9999998.273828420788050 2016-12-20 00:03:14 57742.002252 9999998.273096000775695 2016-12-20 00:03:15 57742.002265 9999998.274072559550405 2016-12-20 00:03:16 57742.002278 9999998.273340139538050 2016-12-20 00:03:17 57742.002290 9999998.272607719525695 2016-12-20 00:03:18 57742.002303 9999998.273340139538050 2016-12-20 00:03:20 57742.002316 9999998.274609670042992 2016-12-20 00:03:21 57742.002329 9999998.274219049140811 2016-12-20 00:03:22 57742.002342 9999998.274463189765811 2016-12-20 00:03:23 57742.002354 9999998.273730769753456 2016-12-20 00:03:24 57742.002367 9999998.274756159633398 2016-12-20 00:03:25 57742.002380 9999998.273078730329871 2016-12-20 00:03:26 57742.002392 9999998.273096000775695 2016-12-20 00:03:27 57742.002405 9999998.273047169670463 2016-12-20 00:03:28 57742.002418 9999998.273096000775695 2016-12-20 00:03:30 57742.002431 9999998.274463189765811 2016-12-20 00:03:31 57742.002443 9999998.274463189765811 2016-12-20 00:03:32 57742.002456 9999998.273584280163050 2016-12-20 00:03:33 57742.002469 9999998.273096000775695 2016-12-20 00:03:34 57742.002482 9999998.273730769753456 2016-12-20 00:03:35 57742.002494 9999998.273486629128456 2016-12-20 00:03:36 57742.002507 9999998.273681940510869 2016-12-20 00:03:37 57742.002520 9999998.273584280163050 2016-12-20 00:03:38 57742.002532 9999998.272949520498514 2016-12-20 00:03:39 57742.002545 9999998.273730769753456 2016-12-20 00:03:41 57742.002558 9999998.273096000775695 2016-12-20 00:03:42 57742.002571 9999998.273828420788050 2016-12-20 00:03:43 57742.002584 9999998.272461239248514 2016-12-20 00:03:44 57742.002596 9999998.274219049140811 2016-12-20 00:03:45 57742.002609 9999998.272851860150695 2016-12-20 00:03:46 57742.002622 9999998.273340139538050 2016-12-20 00:03:47 57742.002634 9999998.273388970643282 2016-12-20 00:03:48 57742.002647 9999998.273096000775695 2016-12-20 00:03:49 57742.002660 9999998.273974910378456 2016-12-20 00:03:50 57742.002673 9999998.272998340427876 2016-12-20 00:03:52 57742.002685 9999998.273340139538050 2016-12-20 00:03:53 57742.002698 9999998.274121390655637 2016-12-20 00:03:54 57742.002711 9999998.272053329274058 2016-12-20 00:03:55 57742.002724 9999998.274316700175405 2016-12-20 00:03:56 57742.002736 9999998.273681940510869 2016-12-20 00:03:57 57742.002749 9999998.274072559550405 2016-12-20 00:03:58 57742.002762 9999998.274219049140811 2016-12-20 00:03:59 57742.002775 9999998.273974910378456 2016-12-20 00:04:00 57742.002788 9999998.273828420788050 2016-12-20 00:04:01 57742.002801 9999998.274316700175405 2016-12-20 00:04:03 57742.002813 9999998.274219049140811 2016-12-20 00:04:04 57742.002826 9999998.274072559550405 2016-12-20 00:04:05 57742.002839 9999998.274365529417992 2016-12-20 00:04:06 57742.002852 9999998.274804990738630 2016-12-20 00:04:07 57742.002864 9999998.274365529417992 2016-12-20 00:04:08 57742.002877 9999998.273828420788050 2016-12-20 00:04:09 57742.002890 9999998.275097949430346 2016-12-20 00:04:10 57742.002902 9999998.275830380618572 2016-12-20 00:04:11 57742.002915 9999998.276074519380927 2016-12-20 00:04:12 57742.002928 9999998.273486629128456 2016-12-20 00:04:14 57742.002940 9999998.273877250030637 2016-12-20 00:04:15 57742.002953 9999998.273730769753456 2016-12-20 00:04:16 57742.002966 9999998.273681940510869 2016-12-20 00:04:17 57742.002979 9999998.273096000775695 2016-12-20 00:04:18 57742.002991 9999998.272688100114465 2016-12-20 00:04:19 57742.003004 9999998.273877250030637 2016-12-20 00:04:20 57742.003017 9999998.273926079273224 2016-12-20 00:04:21 57742.003030 9999998.272998340427876 2016-12-20 00:04:22 57742.003042 9999998.273974910378456 2016-12-20 00:04:23 57742.003055 9999998.274463189765811 2016-12-20 00:04:25 57742.003068 9999998.273096000775695 2016-12-20 00:04:26 57742.003081 9999998.275195609778166 2016-12-20 00:04:27 57742.003093 9999998.274299450218678 2016-12-20 00:04:28 57742.003106 9999998.273340139538050 2016-12-20 00:04:29 57742.003119 9999998.274560840800405 2016-12-20 00:04:30 57742.003132 9999998.274072559550405 2016-12-20 00:04:31 57742.003144 9999998.274121390655637 2016-12-20 00:04:32 57742.003157 9999998.274316700175405 2016-12-20 00:04:33 57742.003170 9999998.273730769753456 2016-12-20 00:04:34 57742.003183 9999998.273974910378456 2016-12-20 00:04:36 57742.003195 9999998.274707330390811 2016-12-20 00:04:37 57742.003208 9999998.275830380618572 2016-12-20 00:04:38 57742.003221 9999998.274219049140811 2016-12-20 00:04:39 57742.003234 9999998.274463189765811 2016-12-20 00:04:40 57742.003246 9999998.273486629128456 2016-12-20 00:04:41 57742.003259 9999998.273730769753456 2016-12-20 00:04:42 57742.003272 9999998.274072559550405 2016-12-20 00:04:43 57742.003285 9999998.272705379873514 2016-12-20 00:04:44 57742.003297 9999998.274170219898224 2016-12-20 00:04:45 57742.003310 9999998.274072559550405 2016-12-20 00:04:47 57742.003323 9999998.273926079273224 2016-12-20 00:04:48 57742.003336 9999998.273047169670463 2016-12-20 00:04:49 57742.003348 9999998.271972959861159 2016-12-20 00:04:50 57742.003361 9999998.273828420788050 2016-12-20 00:04:51 57742.003374 9999998.273974910378456 2016-12-20 00:04:52 57742.003387 9999998.272851860150695 2016-12-20 00:04:53 57742.003399 9999998.274512020871043 2016-12-20 00:04:54 57742.003412 9999998.273730769753456 2016-12-20 00:04:55 57742.003425 9999998.272607719525695 2016-12-20 00:04:57 57742.003438 9999998.273340139538050 2016-12-20 00:04:58 57742.003451 9999998.274609670042992 2016-12-20 00:04:59 57742.003463 9999998.273730769753456 2016-12-20 00:05:00 57742.003477 9999998.274072559550405 2016-12-20 00:05:01 57742.003489 9999998.274170219898224 2016-12-20 00:05:02 57742.003502 9999998.274170219898224 2016-12-20 00:05:03 57742.003515 9999998.273992169648409 2016-12-20 00:05:04 57742.003527 9999998.274316700175405 2016-12-20 00:05:05 57742.003540 9999998.273828420788050 2016-12-20 00:05:06 57742.003553 9999998.273681940510869 2016-12-20 00:05:08 57742.003565 9999998.273144830018282 2016-12-20 00:05:09 57742.003578 9999998.273242479190230 2016-12-20 00:05:10 57742.003591 9999998.274463189765811 2016-12-20 00:05:11 57742.003604 9999998.273242479190230 2016-12-20 00:05:12 57742.003616 9999998.273584280163050 2016-12-20 00:05:13 57742.003629 9999998.273584280163050 2016-12-20 00:05:14 57742.003642 9999998.272705379873514 2016-12-20 00:05:15 57742.003655 9999998.272607719525695 2016-12-20 00:05:16 57742.003667 9999998.273681940510869 2016-12-20 00:05:17 57742.003680 9999998.273340139538050 2016-12-20 00:05:19 57742.003693 9999998.273242479190230 2016-12-20 00:05:20 57742.003706 9999998.273584280163050 2016-12-20 00:05:21 57742.003718 9999998.273828420788050 2016-12-20 00:05:22 57742.003731 9999998.273437799885869 2016-12-20 00:05:23 57742.003744 9999998.273974910378456 2016-12-20 00:05:24 57742.003757 9999998.274560840800405 2016-12-20 00:05:25 57742.003769 9999998.275683889165521 2016-12-20 00:05:26 57742.003782 9999998.275879200547934 2016-12-20 00:05:27 57742.003795 9999998.275586230680346 2016-12-20 00:05:28 57742.003808 9999998.273779600858688 2016-12-20 00:05:30 57742.003820 9999998.273437799885869 2016-12-20 00:05:31 57742.003833 9999998.274072559550405 2016-12-20 00:05:32 57742.003846 9999998.274658499285579 2016-12-20 00:05:33 57742.003859 9999998.274951469153166 2016-12-20 00:05:34 57742.003871 9999998.275080710649490 2016-12-20 00:05:35 57742.003884 9999998.275293270125985 2016-12-20 00:05:36 57742.003897 9999998.273340139538050 2016-12-20 00:05:37 57742.003910 9999998.273828420788050 2016-12-20 00:05:38 57742.003922 9999998.274853810667992 2016-12-20 00:05:40 57742.003935 9999998.274804990738630 2016-12-20 00:05:41 57742.003948 9999998.274219049140811 2016-12-20 00:05:42 57742.003961 9999998.274121390655637 2016-12-20 00:05:43 57742.003973 9999998.273388970643282 2016-12-20 00:05:44 57742.003986 9999998.273730769753456 2016-12-20 00:05:45 57742.003999 9999998.275342090055346 2016-12-20 00:05:46 57742.004012 9999998.274853810667992 2016-12-20 00:05:47 57742.004024 9999998.274316700175405 2016-12-20 00:05:48 57742.004037 9999998.273877250030637 2016-12-20 00:05:49 57742.004050 9999998.274707330390811 2016-12-20 00:05:51 57742.004063 9999998.273047169670463 2016-12-20 00:05:52 57742.004075 9999998.273535450920463 2016-12-20 00:05:53 57742.004088 9999998.273096000775695 2016-12-20 00:05:54 57742.004101 9999998.273730769753456 2016-12-20 00:05:55 57742.004114 9999998.273877250030637 2016-12-20 00:05:56 57742.004127 9999998.272705379873514 2016-12-20 00:05:57 57742.004139 9999998.273730769753456 2016-12-20 00:05:58 57742.004152 9999998.273193659260869 2016-12-20 00:05:59 57742.004165 9999998.273486629128456 2016-12-20 00:06:00 57742.004178 9999998.274560840800405 2016-12-20 00:06:02 57742.004190 9999998.272949520498514 2016-12-20 00:06:03 57742.004203 9999998.273730769753456 2016-12-20 00:06:04 57742.004216 9999998.274560840800405 2016-12-20 00:06:05 57742.004229 9999998.273974910378456 2016-12-20 00:06:06 57742.004241 9999998.273974910378456 2016-12-20 00:06:07 57742.004254 9999998.272998340427876 2016-12-20 00:06:08 57742.004267 9999998.274219049140811 2016-12-20 00:06:09 57742.004280 9999998.273584280163050 2016-12-20 00:06:10 57742.004292 9999998.274365529417992 2016-12-20 00:06:11 57742.004305 9999998.274463189765811 2016-12-20 00:06:13 57742.004318 9999998.274299450218678 2016-12-20 00:06:14 57742.004331 9999998.274804990738630 2016-12-20 00:06:15 57742.004344 9999998.274853810667992 2016-12-20 00:06:16 57742.004356 9999998.275342090055346 2016-12-20 00:06:17 57742.004369 9999998.275488579645753 2016-12-20 00:06:18 57742.004382 9999998.275097949430346 2016-12-20 00:06:19 57742.004395 9999998.274316700175405 2016-12-20 00:06:20 57742.004407 9999998.274170219898224 2016-12-20 00:06:21 57742.004420 9999998.273828420788050 2016-12-20 00:06:22 57742.004433 9999998.274463189765811 2016-12-20 00:06:24 57742.004445 9999998.274299450218678 2016-12-20 00:06:25 57742.004458 9999998.272607719525695 2016-12-20 00:06:26 57742.004471 9999998.273828420788050 2016-12-20 00:06:27 57742.004484 9999998.274219049140811 2016-12-20 00:06:28 57742.004496 9999998.274365529417992 2016-12-20 00:06:29 57742.004509 9999998.274365529417992 2016-12-20 00:06:30 57742.004522 9999998.274707330390811 2016-12-20 00:06:31 57742.004535 9999998.274072559550405 2016-12-20 00:06:32 57742.004548 9999998.273340139538050 2016-12-20 00:06:34 57742.004560 9999998.274121390655637 2016-12-20 00:06:35 57742.004573 9999998.273193659260869 2016-12-20 00:06:36 57742.004586 9999998.272461239248514 2016-12-20 00:06:37 57742.004599 9999998.273242479190230 2016-12-20 00:06:38 57742.004611 9999998.272851860150695 2016-12-20 00:06:39 57742.004624 9999998.272900689393282 2016-12-20 00:06:40 57742.004637 9999998.274463189765811 2016-12-20 00:06:41 57742.004650 9999998.273420529440045 2016-12-20 00:06:42 57742.004662 9999998.273828420788050 2016-12-20 00:06:43 57742.004675 9999998.274121390655637 2016-12-20 00:06:45 57742.004689 9999998.274560840800405 2016-12-20 00:06:46 57742.004702 9999998.271924130618572 2016-12-20 00:06:47 57742.004714 9999998.272900689393282 2016-12-20 00:06:48 57742.004727 9999998.274316700175405 2016-12-20 00:06:49 57742.004740 9999998.271582329645753 2016-12-20 00:06:50 57742.004753 9999998.273193659260869 2016-12-20 00:06:51 57742.004766 9999998.273633109405637 2016-12-20 00:06:52 57742.004778 9999998.273340139538050 2016-12-20 00:06:53 57742.004791 9999998.273096000775695 2016-12-20 00:06:55 57742.004804 9999998.273730769753456 2016-12-20 00:06:56 57742.004816 9999998.273096000775695 2016-12-20 00:06:57 57742.004829 9999998.272705379873514 2016-12-20 00:06:58 57742.004842 9999998.273096000775695 2016-12-20 00:06:59 57742.004855 9999998.274316700175405 2016-12-20 00:07:00 57742.004867 9999998.273974910378456 2016-12-20 00:07:01 57742.004880 9999998.272949520498514 2016-12-20 00:07:02 57742.004893 9999998.273633109405637 2016-12-20 00:07:03 57742.004905 9999998.273535450920463 2016-12-20 00:07:04 57742.004918 9999998.273193659260869 2016-12-20 00:07:06 57742.004931 9999998.273340139538050 2016-12-20 00:07:07 57742.004944 9999998.272461239248514 2016-12-20 00:07:08 57742.004957 9999998.273193659260869 2016-12-20 00:07:09 57742.004969 9999998.272705379873514 2016-12-20 00:07:10 57742.004982 9999998.274072559550405 2016-12-20 00:07:11 57742.004995 9999998.272217089310288 2016-12-20 00:07:12 57742.005007 9999998.273437799885869 2016-12-20 00:07:13 57742.005020 9999998.273828420788050 2016-12-20 00:07:14 57742.005033 9999998.273926079273224 2016-12-20 00:07:15 57742.005046 9999998.272705379873514 2016-12-20 00:07:17 57742.005058 9999998.272119440138340 2016-12-20 00:07:18 57742.005071 9999998.274365529417992 2016-12-20 00:07:19 57742.005084 9999998.273974910378456 2016-12-20 00:07:20 57742.005097 9999998.273193659260869 2016-12-20 00:07:21 57742.005109 9999998.272949520498514 2016-12-20 00:07:22 57742.005122 9999998.270539650693536 2016-12-20 00:07:23 57742.005135 9999998.271094050258398 2016-12-20 00:07:24 57742.005148 9999998.271972959861159 2016-12-20 00:07:25 57742.005161 9999998.273193659260869 2016-12-20 00:07:26 57742.005173 9999998.271728809922934 2016-12-20 00:07:28 57742.005186 9999998.270556939765811 2016-12-20 00:07:29 57742.005200 9999998.272998340427876 2016-12-20 00:07:30 57742.005213 9999998.272705379873514 2016-12-20 00:07:31 57742.005225 9999998.272363580763340 2016-12-20 00:07:32 57742.005238 9999998.271924130618572 2016-12-20 00:07:33 57742.005251 9999998.272949520498514 2016-12-20 00:07:34 57742.005263 9999998.273437799885869 2016-12-20 00:07:35 57742.005276 9999998.272851860150695 2016-12-20 00:07:36 57742.005289 9999998.273193659260869 2016-12-20 00:07:38 57742.005302 9999998.272705379873514 2016-12-20 00:07:39 57742.005317 9999998.272461239248514 2016-12-20 00:07:40 57742.005330 9999998.273388970643282 2016-12-20 00:07:41 57742.005342 9999998.274414360523224 2016-12-20 00:07:42 57742.005355 9999998.272949520498514 2016-12-20 00:07:43 57742.005368 9999998.272705379873514 2016-12-20 00:07:44 57742.005381 9999998.272932250052691 2016-12-20 00:07:46 57742.005394 9999998.272656550630927 2016-12-20 00:07:47 57742.005406 9999998.273096000775695 2016-12-20 00:07:48 57742.005419 9999998.272461239248514 2016-12-20 00:07:49 57742.005432 9999998.272754209116101 2016-12-20 00:07:50 57742.005445 9999998.272607719525695 2016-12-20 00:07:51 57742.005457 9999998.274121390655637 2016-12-20 00:07:52 57742.005470 9999998.273096000775695 2016-12-20 00:07:53 57742.005483 9999998.273096000775695 2016-12-20 00:07:54 57742.005496 9999998.273242479190230 2016-12-20 00:07:55 57742.005508 9999998.272607719525695 2016-12-20 00:07:57 57742.005521 9999998.272217089310288 2016-12-20 00:07:58 57742.005534 9999998.273437799885869 2016-12-20 00:07:59 57742.005547 9999998.273340139538050 2016-12-20 00:08:00 57742.005559 9999998.271679989993572 2016-12-20 00:08:01 57742.005572 9999998.272314749658108 2016-12-20 00:08:02 57742.005588 9999998.273926079273224 2016-12-20 00:08:03 57742.005601 9999998.273340139538050 2016-12-20 00:08:05 57742.005614 9999998.274072559550405 2016-12-20 00:08:06 57742.005626 9999998.273242479190230 2016-12-20 00:08:07 57742.005639 9999998.273730769753456 2016-12-20 00:08:08 57742.005652 9999998.273486629128456 2016-12-20 00:08:09 57742.005664 9999998.274609670042992 2016-12-20 00:08:10 57742.005677 9999998.274170219898224 2016-12-20 00:08:11 57742.005690 9999998.273291310295463 2016-12-20 00:08:12 57742.005702 9999998.271924130618572 2016-12-20 00:08:13 57742.005715 9999998.272412410005927 2016-12-20 00:08:14 57742.005728 9999998.274072559550405 2016-12-20 00:08:15 57742.005741 9999998.273926079273224 2016-12-20 00:08:17 57742.005753 9999998.273957649245858 2016-12-20 00:08:18 57742.005766 9999998.274121390655637 2016-12-20 00:08:19 57742.005779 9999998.273926079273224 2016-12-20 00:08:20 57742.005792 9999998.273730769753456 2016-12-20 00:08:21 57742.005804 9999998.273681940510869 2016-12-20 00:08:22 57742.005817 9999998.273828420788050 2016-12-20 00:08:23 57742.005830 9999998.273584280163050 2016-12-20 00:08:24 57742.005843 9999998.273828420788050 2016-12-20 00:08:25 57742.005855 9999998.274512020871043 2016-12-20 00:08:27 57742.005868 9999998.273437799885869 2016-12-20 00:08:28 57742.005881 9999998.273681940510869 2016-12-20 00:08:29 57742.005894 9999998.273633109405637 2016-12-20 00:08:30 57742.005906 9999998.273047169670463 2016-12-20 00:08:31 57742.005919 9999998.273584280163050 2016-12-20 00:08:32 57742.005932 9999998.274121390655637 2016-12-20 00:08:33 57742.005945 9999998.273633109405637 2016-12-20 00:08:34 57742.005957 9999998.273974910378456 2016-12-20 00:08:35 57742.005970 9999998.273828420788050 2016-12-20 00:08:36 57742.005983 9999998.273779600858688 2016-12-20 00:08:38 57742.005996 9999998.272314749658108 2016-12-20 00:08:39 57742.006008 9999998.273486629128456 2016-12-20 00:08:40 57742.006021 9999998.272265920415521 2016-12-20 00:08:41 57742.006034 9999998.272851860150695 2016-12-20 00:08:42 57742.006047 9999998.272607719525695 2016-12-20 00:08:43 57742.006059 9999998.273193659260869 2016-12-20 00:08:44 57742.006072 9999998.273974910378456 2016-12-20 00:08:45 57742.006085 9999998.273730769753456 2016-12-20 00:08:46 57742.006098 9999998.272590449079871 2016-12-20 00:08:47 57742.006110 9999998.272705379873514 2016-12-20 00:08:49 57742.006123 9999998.272070610895753 2016-12-20 00:08:50 57742.006136 9999998.272705379873514 2016-12-20 00:08:51 57742.006149 9999998.272461239248514 2016-12-20 00:08:52 57742.006162 9999998.273584280163050 2016-12-20 00:08:53 57742.006174 9999998.273047169670463 2016-12-20 00:08:54 57742.006187 9999998.272949520498514 2016-12-20 00:08:55 57742.006200 9999998.273681940510869 2016-12-20 00:08:56 57742.006212 9999998.273437799885869 2016-12-20 00:08:57 57742.006225 9999998.272314749658108 2016-12-20 00:08:58 57742.006238 9999998.272900689393282 2016-12-20 00:09:00 57742.006251 9999998.272705379873514 2016-12-20 00:09:01 57742.006264 9999998.273193659260869 2016-12-20 00:09:02 57742.006276 9999998.272705379873514 2016-12-20 00:09:03 57742.006289 9999998.273828420788050 2016-12-20 00:09:04 57742.006302 9999998.273047169670463 2016-12-20 00:09:05 57742.006315 9999998.273096000775695 2016-12-20 00:09:06 57742.006327 9999998.272217089310288 2016-12-20 00:09:07 57742.006340 9999998.273340139538050 2016-12-20 00:09:08 57742.006353 9999998.272820310667157 2016-12-20 00:09:09 57742.006365 9999998.272949520498514 2016-12-20 00:09:11 57742.006378 9999998.272412410005927 2016-12-20 00:09:12 57742.006391 9999998.272314749658108 2016-12-20 00:09:13 57742.006405 9999998.272851860150695 2016-12-20 00:09:14 57742.006418 9999998.272851860150695 2016-12-20 00:09:15 57742.006431 9999998.272217089310288 2016-12-20 00:09:16 57742.006443 9999998.273340139538050 2016-12-20 00:09:17 57742.006456 9999998.272851860150695 2016-12-20 00:09:18 57742.006469 9999998.273730769753456 2016-12-20 00:09:20 57742.006482 9999998.272949520498514 2016-12-20 00:09:21 57742.006495 9999998.273584280163050 2016-12-20 00:09:22 57742.006507 9999998.273730769753456 2016-12-20 00:09:23 57742.006520 9999998.272949520498514 2016-12-20 00:09:24 57742.006533 9999998.273926079273224 2016-12-20 00:09:25 57742.006546 9999998.273291310295463 2016-12-20 00:09:26 57742.006558 9999998.274853810667992 2016-12-20 00:09:27 57742.006571 9999998.274707330390811 2016-12-20 00:09:28 57742.006584 9999998.273437799885869 2016-12-20 00:09:29 57742.006597 9999998.274804990738630 2016-12-20 00:09:31 57742.006609 9999998.274560840800405 2016-12-20 00:09:32 57742.006622 9999998.273340139538050 2016-12-20 00:09:33 57742.006635 9999998.273193659260869 2016-12-20 00:09:34 57742.006647 9999998.275586230680346 2016-12-20 00:09:35 57742.006660 9999998.273730769753456 2016-12-20 00:09:36 57742.006673 9999998.274414360523224 2016-12-20 00:09:37 57742.006686 9999998.273535450920463 2016-12-20 00:09:38 57742.006699 9999998.274316700175405 2016-12-20 00:09:39 57742.006711 9999998.272998340427876 2016-12-20 00:09:40 57742.006724 9999998.273193659260869 2016-12-20 00:09:42 57742.006737 9999998.273926079273224 2016-12-20 00:09:43 57742.006750 9999998.274609670042992 2016-12-20 00:09:44 57742.006762 9999998.274609670042992 2016-12-20 00:09:45 57742.006775 9999998.274560840800405 2016-12-20 00:09:46 57742.006788 9999998.273584280163050 2016-12-20 00:09:47 57742.006801 9999998.273584280163050 2016-12-20 00:09:48 57742.006813 9999998.273047169670463 2016-12-20 00:09:49 57742.006826 9999998.273340139538050 2016-12-20 00:09:50 57742.006839 9999998.273877250030637 2016-12-20 00:09:51 57742.006852 9999998.271582329645753 2016-12-20 00:09:53 57742.006865 9999998.273486629128456 2016-12-20 00:09:54 57742.006877 9999998.273193659260869 2016-12-20 00:09:55 57742.006890 9999998.271972959861159 2016-12-20 00:09:56 57742.006903 9999998.271826470270753 2016-12-20 00:09:57 57742.006915 9999998.271906850859523 2016-12-20 00:09:58 57742.006928 9999998.272705379873514 2016-12-20 00:09:59 57742.006941 9999998.271924130618572 2016-12-20 00:10:00 57742.006954 9999998.272558890283108 2016-12-20 00:10:01 57742.006967 9999998.273144830018282 2016-12-20 00:10:03 57742.006979 9999998.272949520498514 2016-12-20 00:10:04 57742.006992 9999998.273047169670463 2016-12-20 00:10:05 57742.007005 9999998.273096000775695 2016-12-20 00:10:06 57742.007018 9999998.273681940510869 2016-12-20 00:10:07 57742.007030 9999998.273926079273224 2016-12-20 00:10:08 57742.007043 9999998.273730769753456 2016-12-20 00:10:09 57742.007056 9999998.273486629128456 2016-12-20 00:10:10 57742.007068 9999998.273193659260869 2016-12-20 00:10:11 57742.007081 9999998.274219049140811 2016-12-20 00:10:12 57742.007094 9999998.273584280163050 2016-12-20 00:10:14 57742.007107 9999998.272705379873514 2016-12-20 00:10:15 57742.007119 9999998.272119440138340 2016-12-20 00:10:16 57742.007132 9999998.273242479190230 2016-12-20 00:10:17 57742.007145 9999998.272314749658108 2016-12-20 00:10:18 57742.007158 9999998.272314749658108 2016-12-20 00:10:19 57742.007170 9999998.272949520498514 2016-12-20 00:10:20 57742.007183 9999998.272656550630927 2016-12-20 00:10:21 57742.007196 9999998.271679989993572 2016-12-20 00:10:22 57742.007208 9999998.271826470270753 2016-12-20 00:10:23 57742.007221 9999998.272607719525695 2016-12-20 00:10:25 57742.007234 9999998.273193659260869 2016-12-20 00:10:26 57742.007247 9999998.273926079273224 2016-12-20 00:10:27 57742.007260 9999998.273388970643282 2016-12-20 00:10:28 57742.007272 9999998.273779600858688 2016-12-20 00:10:29 57742.007285 9999998.274219049140811 2016-12-20 00:10:30 57742.007298 9999998.272754209116101 2016-12-20 00:10:31 57742.007310 9999998.273957649245858 2016-12-20 00:10:32 57742.007323 9999998.274609670042992 2016-12-20 00:10:33 57742.007336 9999998.273584280163050 2016-12-20 00:10:34 57742.007349 9999998.274463189765811 2016-12-20 00:10:36 57742.007361 9999998.274707330390811 2016-12-20 00:10:37 57742.007374 9999998.275342090055346 2016-12-20 00:10:38 57742.007387 9999998.274804990738630 2016-12-20 00:10:39 57742.007400 9999998.273828420788050 2016-12-20 00:10:40 57742.007413 9999998.273974910378456 2016-12-20 00:10:41 57742.007425 9999998.274463189765811 2016-12-20 00:10:42 57742.007440 9999998.274365529417992 2016-12-20 00:10:43 57742.007453 9999998.275732720270753 2016-12-20 00:10:45 57742.007466 9999998.276074519380927 2016-12-20 00:10:46 57742.007478 9999998.275097949430346 2016-12-20 00:10:47 57742.007491 9999998.273828420788050 2016-12-20 00:10:48 57742.007504 9999998.274853810667992 2016-12-20 00:10:49 57742.007517 9999998.275000300258398 2016-12-20 00:10:50 57742.007529 9999998.275586230680346 2016-12-20 00:10:51 57742.007542 9999998.275293270125985 2016-12-20 00:10:52 57742.007555 9999998.274560840800405 2016-12-20 00:10:53 57742.007568 9999998.274072559550405 2016-12-20 00:10:54 57742.007580 9999998.274853810667992 2016-12-20 00:10:56 57742.007593 9999998.273828420788050 2016-12-20 00:10:57 57742.007606 9999998.273584280163050 2016-12-20 00:10:58 57742.007618 9999998.273437799885869 2016-12-20 00:10:59 57742.007631 9999998.274463189765811 2016-12-20 00:11:00 57742.007644 9999998.273486629128456 2016-12-20 00:11:01 57742.007657 9999998.272949520498514 2016-12-20 00:11:02 57742.007669 9999998.272851860150695 2016-12-20 00:11:03 57742.007682 9999998.273974910378456 2016-12-20 00:11:04 57742.007695 9999998.273437799885869 2016-12-20 00:11:05 57742.007708 9999998.273437799885869 2016-12-20 00:11:07 57742.007720 9999998.273437799885869 2016-12-20 00:11:08 57742.007733 9999998.272412410005927 2016-12-20 00:11:09 57742.007746 9999998.273584280163050 2016-12-20 00:11:10 57742.007760 9999998.271582329645753 2016-12-20 00:11:11 57742.007773 9999998.271826470270753 2016-12-20 00:11:12 57742.007786 9999998.272461239248514 2016-12-20 00:11:13 57742.007799 9999998.273437799885869 2016-12-20 00:11:15 57742.007813 9999998.273437799885869 2016-12-20 00:11:16 57742.007826 9999998.272119440138340 2016-12-20 00:11:17 57742.007839 9999998.272217089310288 2016-12-20 00:11:18 57742.007851 9999998.271728809922934 2016-12-20 00:11:19 57742.007864 9999998.273584280163050 2016-12-20 00:11:20 57742.007877 9999998.272949520498514 2016-12-20 00:11:21 57742.007890 9999998.273584280163050 2016-12-20 00:11:22 57742.007903 9999998.273096000775695 2016-12-20 00:11:23 57742.007915 9999998.273242479190230 2016-12-20 00:11:24 57742.007928 9999998.271599620580673 2016-12-20 00:11:26 57742.007941 9999998.272070610895753 2016-12-20 00:11:27 57742.007954 9999998.271435849368572 2016-12-20 00:11:28 57742.007966 9999998.271924130618572 2016-12-20 00:11:29 57742.007979 9999998.271728809922934 2016-12-20 00:11:30 57742.007992 9999998.271582329645753 2016-12-20 00:11:31 57742.008005 9999998.271484669297934 2016-12-20 00:11:32 57742.008017 9999998.272607719525695 2016-12-20 00:11:33 57742.008030 9999998.273584280163050 2016-12-20 00:11:34 57742.008043 9999998.273974910378456 2016-12-20 00:11:36 57742.008056 9999998.272851860150695 2016-12-20 00:11:37 57742.008069 9999998.272851860150695 2016-12-20 00:11:38 57742.008081 9999998.273681940510869 2016-12-20 00:11:39 57742.008094 9999998.273730769753456 2016-12-20 00:11:40 57742.008107 9999998.273193659260869 2016-12-20 00:11:41 57742.008120 9999998.272998340427876 2016-12-20 00:11:42 57742.008132 9999998.273877250030637 2016-12-20 00:11:43 57742.008145 9999998.273096000775695 2016-12-20 00:11:44 57742.008158 9999998.274560840800405 2016-12-20 00:11:45 57742.008170 9999998.274756159633398 2016-12-20 00:11:47 57742.008183 9999998.275195609778166 2016-12-20 00:11:48 57742.008196 9999998.273584280163050 2016-12-20 00:11:49 57742.008209 9999998.273633109405637 2016-12-20 00:11:50 57742.008222 9999998.274463189765811 2016-12-20 00:11:51 57742.008234 9999998.273340139538050 2016-12-20 00:11:52 57742.008247 9999998.274170219898224 2016-12-20 00:11:53 57742.008260 9999998.273047169670463 2016-12-20 00:11:54 57742.008273 9999998.274316700175405 2016-12-20 00:11:56 57742.008288 9999998.274121390655637 2016-12-20 00:11:57 57742.008300 9999998.272607719525695 2016-12-20 00:11:58 57742.008313 9999998.274463189765811 2016-12-20 00:11:59 57742.008326 9999998.273096000775695 2016-12-20 00:12:00 57742.008339 9999998.272705379873514 2016-12-20 00:12:01 57742.008351 9999998.272363580763340 2016-12-20 00:12:02 57742.008364 9999998.273584280163050 2016-12-20 00:12:03 57742.008377 9999998.272851860150695 2016-12-20 00:12:04 57742.008390 9999998.273096000775695 2016-12-20 00:12:05 57742.008403 9999998.273974910378456 2016-12-20 00:12:07 57742.008415 9999998.273974910378456 2016-12-20 00:12:08 57742.008428 9999998.275097949430346 2016-12-20 00:12:09 57742.008440 9999998.274121390655637 2016-12-20 00:12:10 57742.008453 9999998.273877250030637 2016-12-20 00:12:11 57742.008466 9999998.274560840800405 2016-12-20 00:12:12 57742.008478 9999998.274219049140811 2016-12-20 00:12:13 57742.008491 9999998.273681940510869 2016-12-20 00:12:14 57742.008504 9999998.273877250030637 2016-12-20 00:12:15 57742.008517 9999998.273242479190230 2016-12-20 00:12:16 57742.008529 9999998.275000300258398 2016-12-20 00:12:18 57742.008542 9999998.274609670042992 2016-12-20 00:12:19 57742.008555 9999998.274365529417992 2016-12-20 00:12:20 57742.008568 9999998.273096000775695 2016-12-20 00:12:21 57742.008580 9999998.275488579645753 2016-12-20 00:12:22 57742.008593 9999998.275097949430346 2016-12-20 00:12:23 57742.008606 9999998.275097949430346 2016-12-20 00:12:24 57742.008618 9999998.275976860895753 2016-12-20 00:12:25 57742.008631 9999998.274609670042992 2016-12-20 00:12:26 57742.008644 9999998.273974910378456 2016-12-20 00:12:27 57742.008657 9999998.273730769753456 2016-12-20 00:12:29 57742.008670 9999998.274414360523224 2016-12-20 00:12:30 57742.008682 9999998.274463189765811 2016-12-20 00:12:31 57742.008695 9999998.273828420788050 2016-12-20 00:12:32 57742.008708 9999998.273974910378456 2016-12-20 00:12:33 57742.008720 9999998.274853810667992 2016-12-20 00:12:34 57742.008733 9999998.274756159633398 2016-12-20 00:12:35 57742.008746 9999998.274560840800405 2016-12-20 00:12:36 57742.008759 9999998.273340139538050 2016-12-20 00:12:37 57742.008772 9999998.273340139538050 2016-12-20 00:12:38 57742.008784 9999998.273340139538050 2016-12-20 00:12:40 57742.008797 9999998.273193659260869 2016-12-20 00:12:41 57742.008810 9999998.273193659260869 2016-12-20 00:12:42 57742.008823 9999998.274414360523224 2016-12-20 00:12:43 57742.008835 9999998.273144830018282 2016-12-20 00:12:44 57742.008848 9999998.273193659260869 2016-12-20 00:12:45 57742.008861 9999998.274463189765811 2016-12-20 00:12:46 57742.008873 9999998.273486629128456 2016-12-20 00:12:47 57742.008886 9999998.273486629128456 2016-12-20 00:12:48 57742.008899 9999998.274707330390811 2016-12-20 00:12:49 57742.008912 9999998.274560840800405 2016-12-20 00:12:51 57742.008925 9999998.276074519380927 2016-12-20 00:12:52 57742.008937 9999998.276074519380927 2016-12-20 00:12:53 57742.008950 9999998.276269830763340 2016-12-20 00:12:54 57742.008963 9999998.275097949430346 2016-12-20 00:12:55 57742.008976 9999998.275488579645753 2016-12-20 00:12:56 57742.008988 9999998.272949520498514 2016-12-20 00:12:57 57742.009001 9999998.275195609778166 2016-12-20 00:12:58 57742.009014 9999998.273437799885869 2016-12-20 00:12:59 57742.009027 9999998.274316700175405 2016-12-20 00:13:01 57742.009039 9999998.273633109405637 2016-12-20 00:13:02 57742.009052 9999998.274871060624719 2016-12-20 00:13:03 57742.009065 9999998.274951469153166 2016-12-20 00:13:04 57742.009078 9999998.273828420788050 2016-12-20 00:13:05 57742.009090 9999998.273974910378456 2016-12-20 00:13:06 57742.009103 9999998.274316700175405 2016-12-20 00:13:07 57742.009116 9999998.273096000775695 2016-12-20 00:13:08 57742.009128 9999998.274121390655637 2016-12-20 00:13:09 57742.009143 9999998.273340139538050 2016-12-20 00:13:11 57742.009156 9999998.272803030908108 2016-12-20 00:13:12 57742.009168 9999998.273096000775695 2016-12-20 00:13:13 57742.009181 9999998.273340139538050 2016-12-20 00:13:14 57742.009194 9999998.271972959861159 2016-12-20 00:13:15 57742.009206 9999998.274512020871043 2016-12-20 00:13:16 57742.009219 9999998.274804990738630 2016-12-20 00:13:17 57742.009232 9999998.274219049140811 2016-12-20 00:13:18 57742.009245 9999998.274463189765811 2016-12-20 00:13:19 57742.009257 9999998.274707330390811 2016-12-20 00:13:20 57742.009270 9999998.276172170415521 2016-12-20 00:13:22 57742.009283 9999998.275976860895753 2016-12-20 00:13:23 57742.009295 9999998.275635059922934 2016-12-20 00:13:24 57742.009308 9999998.275342090055346 2016-12-20 00:13:25 57742.009321 9999998.274707330390811 2016-12-20 00:13:26 57742.009334 9999998.273486629128456 2016-12-20 00:13:27 57742.009346 9999998.274804990738630 2016-12-20 00:13:28 57742.009359 9999998.274055300280452 2016-12-20 00:13:29 57742.009372 9999998.274658499285579 2016-12-20 00:13:30 57742.009385 9999998.275097949430346 2016-12-20 00:13:31 57742.009397 9999998.275000300258398 2016-12-20 00:13:33 57742.009410 9999998.275568990036845 2016-12-20 00:13:34 57742.009423 9999998.275097949430346 2016-12-20 00:13:35 57742.009436 9999998.275342090055346 2016-12-20 00:13:36 57742.009448 9999998.275097949430346 2016-12-20 00:13:37 57742.009461 9999998.275244440883398 2016-12-20 00:13:38 57742.009474 9999998.275488579645753 2016-12-20 00:13:39 57742.009487 9999998.275097949430346 2016-12-20 00:13:40 57742.009499 9999998.274463189765811 2016-12-20 00:13:41 57742.009512 9999998.275830380618572 2016-12-20 00:13:42 57742.009525 9999998.275097949430346 2016-12-20 00:13:44 57742.009538 9999998.274414360523224 2016-12-20 00:13:45 57742.009551 9999998.274560840800405 2016-12-20 00:13:46 57742.009563 9999998.275000300258398 2016-12-20 00:13:47 57742.009576 9999998.274707330390811 2016-12-20 00:13:48 57742.009589 9999998.274560840800405 2016-12-20 00:13:49 57742.009602 9999998.275244440883398 2016-12-20 00:13:50 57742.009614 9999998.274463189765811 2016-12-20 00:13:51 57742.009627 9999998.275488579645753 2016-12-20 00:13:52 57742.009640 9999998.275422509759665 2016-12-20 00:13:53 57742.009652 9999998.273584280163050 2016-12-20 00:13:55 57742.009665 9999998.273633109405637 2016-12-20 00:13:56 57742.009678 9999998.273274049162865 2016-12-20 00:13:57 57742.009691 9999998.274560840800405 2016-12-20 00:13:58 57742.009704 9999998.275342090055346 2016-12-20 00:13:59 57742.009716 9999998.274707330390811 2016-12-20 00:14:00 57742.009729 9999998.274951469153166 2016-12-20 00:14:01 57742.009742 9999998.273681940510869 2016-12-20 00:14:02 57742.009755 9999998.275439750403166 2016-12-20 00:14:03 57742.009767 9999998.275439750403166 2016-12-20 00:14:05 57742.009780 9999998.274641249328852 2016-12-20 00:14:06 57742.009793 9999998.274853810667992 2016-12-20 00:14:07 57742.009806 9999998.276367479935288 2016-12-20 00:14:08 57742.009818 9999998.275342090055346 2016-12-20 00:14:09 57742.009831 9999998.276806939393282 2016-12-20 00:14:10 57742.009843 9999998.275097949430346 2016-12-20 00:14:11 57742.009856 9999998.276513969525695 2016-12-20 00:14:12 57742.009869 9999998.275586230680346 2016-12-20 00:14:13 57742.009882 9999998.275635059922934 2016-12-20 00:14:14 57742.009894 9999998.273974910378456 2016-12-20 00:14:15 57742.009907 9999998.275146780535579 2016-12-20 00:14:17 57742.009920 9999998.275471329689026 2016-12-20 00:14:18 57742.009933 9999998.275586230680346 2016-12-20 00:14:19 57742.009945 9999998.275342090055346 2016-12-20 00:14:20 57742.009958 9999998.274853810667992 2016-12-20 00:14:21 57742.009971 9999998.275732720270753 2016-12-20 00:14:22 57742.009984 9999998.275976860895753 2016-12-20 00:14:23 57742.009996 9999998.275830380618572 2016-12-20 00:14:24 57742.010009 9999998.275488579645753 2016-12-20 00:14:25 57742.010022 9999998.275195609778166 2016-12-20 00:14:26 57742.010035 9999998.275146780535579 2016-12-20 00:14:28 57742.010047 9999998.275097949430346 2016-12-20 00:14:29 57742.010060 9999998.275537410750985 2016-12-20 00:14:30 57742.010073 9999998.275342090055346 2016-12-20 00:14:31 57742.010085 9999998.275342090055346 2016-12-20 00:14:32 57742.010098 9999998.274853810667992 2016-12-20 00:14:33 57742.010111 9999998.274609670042992 2016-12-20 00:14:34 57742.010124 9999998.276611620560288 2016-12-20 00:14:35 57742.010137 9999998.275635059922934 2016-12-20 00:14:36 57742.010149 9999998.274756159633398 2016-12-20 00:14:38 57742.010162 9999998.275830380618572 2016-12-20 00:14:39 57742.010175 9999998.275830380618572 2016-12-20 00:14:40 57742.010188 9999998.274707330390811 2016-12-20 00:14:41 57742.010200 9999998.274365529417992 2016-12-20 00:14:42 57742.010213 9999998.275244440883398 2016-12-20 00:14:43 57742.010226 9999998.275976860895753 2016-12-20 00:14:44 57742.010239 9999998.274707330390811 2016-12-20 00:14:45 57742.010251 9999998.275342090055346 2016-12-20 00:14:46 57742.010264 9999998.274609670042992 2016-12-20 00:14:47 57742.010277 9999998.275586230680346 2016-12-20 00:14:49 57742.010290 9999998.275097949430346 2016-12-20 00:14:50 57742.010302 9999998.274512020871043 2016-12-20 00:14:51 57742.010315 9999998.274219049140811 2016-12-20 00:14:52 57742.010328 9999998.274219049140811 2016-12-20 00:14:53 57742.010341 9999998.274853810667992 2016-12-20 00:14:54 57742.010353 9999998.275097949430346 2016-12-20 00:14:55 57742.010366 9999998.274951469153166 2016-12-20 00:14:56 57742.010379 9999998.275488579645753 2016-12-20 00:14:57 57742.010392 9999998.275488579645753 2016-12-20 00:14:58 57742.010405 9999998.276123339310288 2016-12-20 00:15:00 57742.010417 9999998.276367479935288 2016-12-20 00:15:01 57742.010430 9999998.276123339310288 2016-12-20 00:15:02 57742.010443 9999998.275732720270753 2016-12-20 00:15:03 57742.010456 9999998.275976860895753 2016-12-20 00:15:04 57742.010468 9999998.276855770498514 2016-12-20 00:15:05 57742.010481 9999998.276367479935288 2016-12-20 00:15:06 57742.010494 9999998.275471329689026 2016-12-20 00:15:07 57742.010506 9999998.275732720270753 2016-12-20 00:15:08 57742.010519 9999998.275488579645753 2016-12-20 00:15:09 57742.010532 9999998.274316700175405 2016-12-20 00:15:11 57742.010545 9999998.275244440883398 2016-12-20 00:15:12 57742.010558 9999998.275342090055346 2016-12-20 00:15:13 57742.010570 9999998.275195609778166 2016-12-20 00:15:14 57742.010583 9999998.275097949430346 2016-12-20 00:15:15 57742.010596 9999998.276123339310288 2016-12-20 00:15:16 57742.010609 9999998.276123339310288 2016-12-20 00:15:17 57742.010621 9999998.274951469153166 2016-12-20 00:15:18 57742.010634 9999998.275586230680346 2016-12-20 00:15:19 57742.010647 9999998.276904590427876 2016-12-20 00:15:20 57742.010660 9999998.275488579645753 2016-12-20 00:15:22 57742.010673 9999998.276758110150695 2016-12-20 00:15:23 57742.010685 9999998.277637019753456 2016-12-20 00:15:24 57742.010698 9999998.276318660005927 2016-12-20 00:15:25 57742.010711 9999998.275732720270753 2016-12-20 00:15:26 57742.010723 9999998.276465140283108 2016-12-20 00:15:27 57742.010736 9999998.274853810667992 2016-12-20 00:15:28 57742.010749 9999998.274836560711265 2016-12-20 00:15:29 57742.010762 9999998.274951469153166 2016-12-20 00:15:30 57742.010774 9999998.275635059922934 2016-12-20 00:15:31 57742.010787 9999998.275879200547934 2016-12-20 00:15:33 57742.010800 9999998.276855770498514 2016-12-20 00:15:34 57742.010812 9999998.276465140283108 2016-12-20 00:15:35 57742.010825 9999998.275732720270753 2016-12-20 00:15:36 57742.010838 9999998.274463189765811 2016-12-20 00:15:37 57742.010851 9999998.275195609778166 2016-12-20 00:15:38 57742.010863 9999998.275732720270753 2016-12-20 00:15:39 57742.010876 9999998.275439750403166 2016-12-20 00:15:40 57742.010889 9999998.275342090055346 2016-12-20 00:15:41 57742.010902 9999998.274707330390811 2016-12-20 00:15:43 57742.010917 9999998.274414360523224 2016-12-20 00:15:44 57742.010930 9999998.273584280163050 2016-12-20 00:15:45 57742.010942 9999998.275000300258398 2016-12-20 00:15:46 57742.010955 9999998.275146780535579 2016-12-20 00:15:47 57742.010968 9999998.275342090055346 2016-12-20 00:15:48 57742.010981 9999998.274951469153166 2016-12-20 00:15:49 57742.010994 9999998.275000300258398 2016-12-20 00:15:50 57742.011006 9999998.275195609778166 2016-12-20 00:15:52 57742.011019 9999998.275488579645753 2016-12-20 00:15:53 57742.011032 9999998.275439750403166 2016-12-20 00:15:54 57742.011044 9999998.275293270125985 2016-12-20 00:15:55 57742.011057 9999998.275586230680346 2016-12-20 00:15:56 57742.011070 9999998.274560840800405 2016-12-20 00:15:57 57742.011083 9999998.275488579645753 2016-12-20 00:15:58 57742.011096 9999998.275732720270753 2016-12-20 00:15:59 57742.011108 9999998.274219049140811 2016-12-20 00:16:00 57742.011121 9999998.275293270125985 2016-12-20 00:16:01 57742.011134 9999998.274609670042992 2016-12-20 00:16:03 57742.011146 9999998.274707330390811 2016-12-20 00:16:04 57742.011159 9999998.274463189765811 2016-12-20 00:16:05 57742.011172 9999998.275732720270753 2016-12-20 00:16:06 57742.011185 9999998.275439750403166 2016-12-20 00:16:07 57742.011197 9999998.275879200547934 2016-12-20 00:16:08 57742.011210 9999998.274609670042992 2016-12-20 00:16:09 57742.011223 9999998.274609670042992 2016-12-20 00:16:10 57742.011236 9999998.275244440883398 2016-12-20 00:16:11 57742.011249 9999998.275732720270753 2016-12-20 00:16:13 57742.011264 9999998.275683889165521 2016-12-20 00:16:14 57742.011276 9999998.276220999658108 2016-12-20 00:16:15 57742.011289 9999998.275976860895753 2016-12-20 00:16:16 57742.011302 9999998.276611620560288 2016-12-20 00:16:17 57742.011315 9999998.276367479935288 2016-12-20 00:16:18 57742.011327 9999998.274853810667992 2016-12-20 00:16:19 57742.011340 9999998.275390919297934 2016-12-20 00:16:20 57742.011353 9999998.275195609778166 2016-12-20 00:16:21 57742.011366 9999998.275049129500985 2016-12-20 00:16:23 57742.011378 9999998.274316700175405 2016-12-20 00:16:24 57742.011391 9999998.275097949430346 2016-12-20 00:16:25 57742.011404 9999998.274543590843678 2016-12-20 00:16:26 57742.011416 9999998.274219049140811 2016-12-20 00:16:27 57742.011429 9999998.273779600858688 2016-12-20 00:16:28 57742.011442 9999998.274072559550405 2016-12-20 00:16:29 57742.011455 9999998.274543590843678 2016-12-20 00:16:30 57742.011467 9999998.275683889165521 2016-12-20 00:16:31 57742.011480 9999998.275683889165521 2016-12-20 00:16:32 57742.011493 9999998.275244440883398 2016-12-20 00:16:34 57742.011505 9999998.275342090055346 2016-12-20 00:16:35 57742.011518 9999998.274219049140811 2016-12-20 00:16:36 57742.011531 9999998.274804990738630 2016-12-20 00:16:37 57742.011544 9999998.276416309177876 2016-12-20 00:16:38 57742.011557 9999998.276269830763340 2016-12-20 00:16:39 57742.011569 9999998.275683889165521 2016-12-20 00:16:40 57742.011582 9999998.275683889165521 2016-12-20 00:16:41 57742.011595 9999998.275342090055346 2016-12-20 00:16:42 57742.011608 9999998.275928029790521 2016-12-20 00:16:43 57742.011620 9999998.275683889165521 2016-12-20 00:16:45 57742.011633 9999998.276123339310288 2016-12-20 00:16:46 57742.011646 9999998.275342090055346 2016-12-20 00:16:47 57742.011659 9999998.275683889165521 2016-12-20 00:16:48 57742.011671 9999998.276855770498514 2016-12-20 00:16:49 57742.011684 9999998.276758110150695 2016-12-20 00:16:50 57742.011697 9999998.275439750403166 2016-12-20 00:16:51 57742.011710 9999998.274609670042992 2016-12-20 00:16:52 57742.011722 9999998.274951469153166 2016-12-20 00:16:53 57742.011735 9999998.275195609778166 2016-12-20 00:16:55 57742.011748 9999998.274072559550405 2016-12-20 00:16:56 57742.011761 9999998.276953419670463 2016-12-20 00:16:57 57742.011774 9999998.274853810667992 2016-12-20 00:16:58 57742.011786 9999998.275342090055346 2016-12-20 00:16:59 57742.011799 9999998.276758110150695 2016-12-20 00:17:00 57742.011812 9999998.275830380618572 2016-12-20 00:17:01 57742.011824 9999998.274804990738630 2016-12-20 00:17:02 57742.011837 9999998.275732720270753 2016-12-20 00:17:03 57742.011850 9999998.274170219898224 2016-12-20 00:17:04 57742.011862 9999998.273420529440045 2016-12-20 00:17:06 57742.011875 9999998.275488579645753 2016-12-20 00:17:07 57742.011888 9999998.276220999658108 2016-12-20 00:17:08 57742.011901 9999998.274756159633398 2016-12-20 00:17:09 57742.011913 9999998.275439750403166 2016-12-20 00:17:10 57742.011926 9999998.275000300258398 2016-12-20 00:17:11 57742.011939 9999998.273096000775695 2016-12-20 00:17:12 57742.011951 9999998.274853810667992 2016-12-20 00:17:13 57742.011964 9999998.275976860895753 2016-12-20 00:17:14 57742.011977 9999998.275097949430346 2016-12-20 00:17:15 57742.011990 9999998.275244440883398 2016-12-20 00:17:16 57742.012002 9999998.275293270125985 2016-12-20 00:17:18 57742.012015 9999998.274902639910579 2016-12-20 00:17:19 57742.012028 9999998.274219049140811 2016-12-20 00:17:20 57742.012040 9999998.274170219898224 2016-12-20 00:17:21 57742.012053 9999998.273437799885869 2016-12-20 00:17:22 57742.012066 9999998.273437799885869 2016-12-20 00:17:23 57742.012079 9999998.275195609778166 2016-12-20 00:17:24 57742.012091 9999998.275195609778166 2016-12-20 00:17:25 57742.012104 9999998.274316700175405 2016-12-20 00:17:26 57742.012117 9999998.275244440883398 2016-12-20 00:17:28 57742.012130 9999998.274463189765811 2016-12-20 00:17:29 57742.012142 9999998.276074519380927 2016-12-20 00:17:30 57742.012155 9999998.276074519380927 2016-12-20 00:17:31 57742.012168 9999998.274121390655637 2016-12-20 00:17:32 57742.012181 9999998.275488579645753 2016-12-20 00:17:33 57742.012193 9999998.273420529440045 2016-12-20 00:17:34 57742.012206 9999998.273877250030637 2016-12-20 00:17:35 57742.012219 9999998.273584280163050 2016-12-20 00:17:36 57742.012231 9999998.273730769753456 2016-12-20 00:17:37 57742.012244 9999998.274512020871043 2016-12-20 00:17:38 57742.012257 9999998.274560840800405 2016-12-20 00:17:40 57742.012270 9999998.273828420788050 2016-12-20 00:17:41 57742.012282 9999998.273242479190230 2016-12-20 00:17:42 57742.012295 9999998.274804990738630 2016-12-20 00:17:43 57742.012308 9999998.273974910378456 2016-12-20 00:17:44 57742.012321 9999998.273828420788050 2016-12-20 00:17:45 57742.012334 9999998.274072559550405 2016-12-20 00:17:46 57742.012346 9999998.274072559550405 2016-12-20 00:17:47 57742.012359 9999998.274072559550405 2016-12-20 00:17:48 57742.012372 9999998.273779600858688 2016-12-20 00:17:50 57742.012385 9999998.273877250030637 2016-12-20 00:17:51 57742.012397 9999998.273437799885869 2016-12-20 00:17:52 57742.012410 9999998.274560840800405 2016-12-20 00:17:53 57742.012423 9999998.273730769753456 2016-12-20 00:17:54 57742.012435 9999998.273437799885869 2016-12-20 00:17:55 57742.012448 9999998.274951469153166 2016-12-20 00:17:56 57742.012461 9999998.274609670042992 2016-12-20 00:17:57 57742.012474 9999998.274626929312944 2016-12-20 00:17:58 57742.012487 9999998.275000300258398 2016-12-20 00:17:59 57742.012499 9999998.275732720270753 2016-12-20 00:18:01 57742.012512 9999998.274609670042992 2016-12-20 00:18:02 57742.012525 9999998.275342090055346 2016-12-20 00:18:03 57742.012538 9999998.274853810667992 2016-12-20 00:18:04 57742.012550 9999998.277148729190230 2016-12-20 00:18:05 57742.012563 9999998.276855770498514 2016-12-20 00:18:06 57742.012576 9999998.275390919297934 2016-12-20 00:18:07 57742.012589 9999998.275976860895753 2016-12-20 00:18:08 57742.012602 9999998.275244440883398 2016-12-20 00:18:09 57742.012614 9999998.275342090055346 2016-12-20 00:18:10 57742.012627 9999998.274365529417992 2016-12-20 00:18:12 57742.012640 9999998.275928029790521 2016-12-20 00:18:13 57742.012654 9999998.274853810667992 2016-12-20 00:18:14 57742.012667 9999998.275488579645753 2016-12-20 00:18:15 57742.012680 9999998.276025690138340 2016-12-20 00:18:16 57742.012692 9999998.275830380618572 2016-12-20 00:18:17 57742.012705 9999998.275715479627252 2016-12-20 00:18:18 57742.012718 9999998.276123339310288 2016-12-20 00:18:19 57742.012731 9999998.275097949430346 2016-12-20 00:18:21 57742.012743 9999998.275342090055346 2016-12-20 00:18:22 57742.012756 9999998.275000300258398 2016-12-20 00:18:23 57742.012769 9999998.276057280600071 2016-12-20 00:18:24 57742.012782 9999998.276496730744839 2016-12-20 00:18:25 57742.012794 9999998.275732720270753 2016-12-20 00:18:26 57742.012807 9999998.276123339310288 2016-12-20 00:18:27 57742.012820 9999998.276025690138340 2016-12-20 00:18:28 57742.012832 9999998.276611620560288 2016-12-20 00:18:29 57742.012845 9999998.276123339310288 2016-12-20 00:18:30 57742.012858 9999998.276318660005927 2016-12-20 00:18:32 57742.012871 9999998.276513969525695 2016-12-20 00:18:33 57742.012883 9999998.275471329689026 2016-12-20 00:18:34 57742.012896 9999998.276465140283108 2016-12-20 00:18:35 57742.012909 9999998.275439750403166 2016-12-20 00:18:36 57742.012922 9999998.274707330390811 2016-12-20 00:18:37 57742.012935 9999998.275261690840125 2016-12-20 00:18:38 57742.012947 9999998.275342090055346 2016-12-20 00:18:39 57742.012960 9999998.274219049140811 2016-12-20 00:18:40 57742.012973 9999998.275732720270753 2016-12-20 00:18:41 57742.012986 9999998.275732720270753 2016-12-20 00:18:43 57742.012998 9999998.275439750403166 2016-12-20 00:18:44 57742.013011 9999998.275976860895753 2016-12-20 00:18:45 57742.013024 9999998.275000300258398 2016-12-20 00:18:46 57742.013037 9999998.275830380618572 2016-12-20 00:18:47 57742.013049 9999998.274934219196439 2016-12-20 00:18:48 57742.013062 9999998.274316700175405 2016-12-20 00:18:49 57742.013075 9999998.275879200547934 2016-12-20 00:18:50 57742.013088 9999998.275244440883398 2016-12-20 00:18:51 57742.013100 9999998.275244440883398 2016-12-20 00:18:52 57742.013113 9999998.274853810667992 2016-12-20 00:18:54 57742.013126 9999998.275488579645753 2016-12-20 00:18:55 57742.013139 9999998.276123339310288 2016-12-20 00:18:56 57742.013151 9999998.275635059922934 2016-12-20 00:18:57 57742.013164 9999998.275586230680346 2016-12-20 00:18:58 57742.013177 9999998.277490530163050 2016-12-20 00:18:59 57742.013190 9999998.276611620560288 2016-12-20 00:19:00 57742.013203 9999998.275000300258398 2016-12-20 00:19:01 57742.013215 9999998.275488579645753 2016-12-20 00:19:02 57742.013228 9999998.275000300258398 2016-12-20 00:19:03 57742.013241 9999998.275195609778166 2016-12-20 00:19:05 57742.013253 9999998.275097949430346 2016-12-20 00:19:06 57742.013268 9999998.274951469153166 2016-12-20 00:19:07 57742.013281 9999998.275488579645753 2016-12-20 00:19:08 57742.013294 9999998.275439750403166 2016-12-20 00:19:09 57742.013307 9999998.274707330390811 2016-12-20 00:19:10 57742.013321 9999998.275879200547934 2016-12-20 00:19:12 57742.013333 9999998.275732720270753 2016-12-20 00:19:13 57742.013346 9999998.275244440883398 2016-12-20 00:19:14 57742.013359 9999998.274463189765811 2016-12-20 00:19:15 57742.013371 9999998.275732720270753 2016-12-20 00:19:16 57742.013384 9999998.276074519380927 2016-12-20 00:19:17 57742.013397 9999998.276318660005927 2016-12-20 00:19:18 57742.013410 9999998.276709280908108 2016-12-20 00:19:19 57742.013422 9999998.275732720270753 2016-12-20 00:19:20 57742.013435 9999998.275635059922934 2016-12-20 00:19:21 57742.013448 9999998.275049129500985 2016-12-20 00:19:23 57742.013461 9999998.275537410750985 2016-12-20 00:19:24 57742.013474 9999998.275342090055346 2016-12-20 00:19:25 57742.013486 9999998.274707330390811 2016-12-20 00:19:26 57742.013499 9999998.275097949430346 2016-12-20 00:19:27 57742.013512 9999998.276465140283108 2016-12-20 00:19:28 57742.013525 9999998.275830380618572 2016-12-20 00:19:29 57742.013537 9999998.274316700175405 2016-12-20 00:19:30 57742.013550 9999998.276367479935288 2016-12-20 00:19:31 57742.013563 9999998.275097949430346 2016-12-20 00:19:32 57742.013576 9999998.275342090055346 2016-12-20 00:19:34 57742.013588 9999998.275879200547934 2016-12-20 00:19:35 57742.013601 9999998.275195609778166 2016-12-20 00:19:36 57742.013614 9999998.277002250775695 2016-12-20 00:19:37 57742.013627 9999998.276465140283108 2016-12-20 00:19:38 57742.013639 9999998.275342090055346 2016-12-20 00:19:39 57742.013652 9999998.275976860895753 2016-12-20 00:19:40 57742.013665 9999998.276367479935288 2016-12-20 00:19:41 57742.013678 9999998.275195609778166 2016-12-20 00:19:42 57742.013690 9999998.273828420788050 2016-12-20 00:19:43 57742.013703 9999998.275732720270753 2016-12-20 00:19:45 57742.013716 9999998.275635059922934 2016-12-20 00:19:46 57742.013729 9999998.276513969525695 2016-12-20 00:19:47 57742.013741 9999998.276367479935288 2016-12-20 00:19:48 57742.013754 9999998.276123339310288 2016-12-20 00:19:49 57742.013767 9999998.276513969525695 2016-12-20 00:19:50 57742.013780 9999998.275244440883398 2016-12-20 00:19:51 57742.013793 9999998.274365529417992 2016-12-20 00:19:52 57742.013805 9999998.274512020871043 2016-12-20 00:19:53 57742.013818 9999998.274121390655637 2016-12-20 00:19:54 57742.013831 9999998.274951469153166 2016-12-20 00:19:56 57742.013844 9999998.276513969525695 2016-12-20 00:19:57 57742.013856 9999998.274951469153166 2016-12-20 00:19:58 57742.013869 9999998.275635059922934 2016-12-20 00:19:59 57742.013882 9999998.276513969525695 2016-12-20 00:20:00 57742.013894 9999998.275732720270753 2016-12-20 00:20:01 57742.013909 9999998.274609670042992 2016-12-20 00:20:02 57742.013922 9999998.275342090055346 2016-12-20 00:20:03 57742.013935 9999998.275830380618572 2016-12-20 00:20:05 57742.013947 9999998.275976860895753 2016-12-20 00:20:06 57742.013960 9999998.275195609778166 2016-12-20 00:20:07 57742.013973 9999998.273664679378271 2016-12-20 00:20:08 57742.013985 9999998.274414360523224 2016-12-20 00:20:09 57742.013998 9999998.274853810667992 2016-12-20 00:20:10 57742.014011 9999998.274951469153166 2016-12-20 00:20:11 57742.014023 9999998.274609670042992 2016-12-20 00:20:12 57742.014036 9999998.275488579645753 2016-12-20 00:20:13 57742.014049 9999998.275439750403166 2016-12-20 00:20:14 57742.014062 9999998.275195609778166 2016-12-20 00:20:16 57742.014074 9999998.273974910378456 2016-12-20 00:20:17 57742.014087 9999998.275488579645753 2016-12-20 00:20:18 57742.014100 9999998.273584280163050 2016-12-20 00:20:19 57742.014113 9999998.273974910378456 2016-12-20 00:20:20 57742.014126 9999998.274365529417992 2016-12-20 00:20:21 57742.014138 9999998.274219049140811 2016-12-20 00:20:22 57742.014151 9999998.275488579645753 2016-12-20 00:20:23 57742.014164 9999998.274463189765811 2016-12-20 00:20:24 57742.014177 9999998.273828420788050 2016-12-20 00:20:25 57742.014189 9999998.275097949430346 2016-12-20 00:20:27 57742.014202 9999998.273974910378456 2016-12-20 00:20:28 57742.014215 9999998.274707330390811 2016-12-20 00:20:29 57742.014227 9999998.273877250030637 2016-12-20 00:20:30 57742.014240 9999998.273340139538050 2016-12-20 00:20:31 57742.014253 9999998.274121390655637 2016-12-20 00:20:32 57742.014266 9999998.274219049140811 2016-12-20 00:20:33 57742.014279 9999998.274072559550405 2016-12-20 00:20:34 57742.014291 9999998.273291310295463 2016-12-20 00:20:35 57742.014304 9999998.274023739621043 2016-12-20 00:20:36 57742.014317 9999998.274072559550405 2016-12-20 00:20:38 57742.014330 9999998.274951469153166 2016-12-20 00:20:39 57742.014342 9999998.275000300258398 2016-12-20 00:20:40 57742.014355 9999998.274170219898224 2016-12-20 00:20:41 57742.014368 9999998.274365529417992 2016-12-20 00:20:42 57742.014381 9999998.276220999658108 2016-12-20 00:20:43 57742.014394 9999998.274219049140811 2016-12-20 00:20:44 57742.014406 9999998.273681940510869 2016-12-20 00:20:45 57742.014419 9999998.272949520498514 2016-12-20 00:20:46 57742.014432 9999998.274951469153166 2016-12-20 00:20:48 57742.014445 9999998.274853810667992 2016-12-20 00:20:49 57742.014457 9999998.273193659260869 2016-12-20 00:20:50 57742.014470 9999998.274853810667992 2016-12-20 00:20:51 57742.014483 9999998.274121390655637 2016-12-20 00:20:52 57742.014496 9999998.274365529417992 2016-12-20 00:20:53 57742.014508 9999998.274072559550405 2016-12-20 00:20:54 57742.014521 9999998.275994099676609 2016-12-20 00:20:55 57742.014534 9999998.274365529417992 2016-12-20 00:20:56 57742.014547 9999998.274756159633398 2016-12-20 00:20:57 57742.014559 9999998.274219049140811 2016-12-20 00:20:59 57742.014572 9999998.274072559550405 2016-12-20 00:21:00 57742.014585 9999998.273828420788050 2016-12-20 00:21:01 57742.014598 9999998.274219049140811 2016-12-20 00:21:02 57742.014610 9999998.275244440883398 2016-12-20 00:21:03 57742.014623 9999998.274560840800405 2016-12-20 00:21:04 57742.014636 9999998.275244440883398 2016-12-20 00:21:05 57742.014649 9999998.274560840800405 2016-12-20 00:21:06 57742.014661 9999998.274316700175405 2016-12-20 00:21:07 57742.014674 9999998.275097949430346 2016-12-20 00:21:08 57742.014687 9999998.273974910378456 2016-12-20 00:21:10 57742.014700 9999998.275097949430346 2016-12-20 00:21:11 57742.014712 9999998.274219049140811 2016-12-20 00:21:12 57742.014725 9999998.274609670042992 2016-12-20 00:21:13 57742.014738 9999998.273730769753456 2016-12-20 00:21:14 57742.014751 9999998.274365529417992 2016-12-20 00:21:15 57742.014763 9999998.273730769753456 2016-12-20 00:21:16 57742.014776 9999998.273730769753456 2016-12-20 00:21:17 57742.014789 9999998.275390919297934 2016-12-20 00:21:18 57742.014802 9999998.275732720270753 2016-12-20 00:21:19 57742.014814 9999998.274512020871043 2016-12-20 00:21:21 57742.014827 9999998.275488579645753 2016-12-20 00:21:22 57742.014840 9999998.274853810667992 2016-12-20 00:21:23 57742.014853 9999998.273828420788050 2016-12-20 00:21:24 57742.014865 9999998.274512020871043 2016-12-20 00:21:25 57742.014878 9999998.273974910378456 2016-12-20 00:21:26 57742.014891 9999998.274804990738630 2016-12-20 00:21:27 57742.014904 9999998.273096000775695 2016-12-20 00:21:28 57742.014917 9999998.273437799885869 2016-12-20 00:21:29 57742.014929 9999998.273486629128456 2016-12-20 00:21:30 57742.014942 9999998.273047169670463 2016-12-20 00:21:32 57742.014955 9999998.274219049140811 2016-12-20 00:21:33 57742.014968 9999998.273437799885869 2016-12-20 00:21:34 57742.014980 9999998.274463189765811 2016-12-20 00:21:35 57742.014993 9999998.274560840800405 2016-12-20 00:21:36 57742.015006 9999998.274804990738630 2016-12-20 00:21:37 57742.015019 9999998.273681940510869 2016-12-20 00:21:38 57742.015031 9999998.273681940510869 2016-12-20 00:21:39 57742.015044 9999998.274707330390811 2016-12-20 00:21:40 57742.015057 9999998.274316700175405 2016-12-20 00:21:42 57742.015070 9999998.274414360523224 2016-12-20 00:21:43 57742.015082 9999998.275439750403166 2016-12-20 00:21:44 57742.015095 9999998.275049129500985 2016-12-20 00:21:45 57742.015108 9999998.274804990738630 2016-12-20 00:21:46 57742.015121 9999998.274414360523224 2016-12-20 00:21:47 57742.015133 9999998.273340139538050 2016-12-20 00:21:48 57742.015146 9999998.274853810667992 2016-12-20 00:21:49 57742.015159 9999998.273877250030637 2016-12-20 00:21:50 57742.015172 9999998.273974910378456 2016-12-20 00:21:51 57742.015184 9999998.273584280163050 2016-12-20 00:21:53 57742.015197 9999998.273340139538050 2016-12-20 00:21:54 57742.015210 9999998.274707330390811 2016-12-20 00:21:55 57742.015222 9999998.273828420788050 2016-12-20 00:21:56 57742.015235 9999998.272363580763340 2016-12-20 00:21:57 57742.015248 9999998.273340139538050 2016-12-20 00:21:58 57742.015260 9999998.273486629128456 2016-12-20 00:21:59 57742.015273 9999998.272705379873514 2016-12-20 00:22:00 57742.015286 9999998.272590449079871 2016-12-20 00:22:01 57742.015299 9999998.273681940510869 2016-12-20 00:22:02 57742.015311 9999998.273242479190230 2016-12-20 00:22:04 57742.015324 9999998.273193659260869 2016-12-20 00:22:05 57742.015337 9999998.272705379873514 2016-12-20 00:22:06 57742.015349 9999998.272461239248514 2016-12-20 00:22:07 57742.015362 9999998.275097949430346 2016-12-20 00:22:08 57742.015375 9999998.273877250030637 2016-12-20 00:22:09 57742.015388 9999998.273633109405637 2016-12-20 00:22:10 57742.015400 9999998.272998340427876 2016-12-20 00:22:11 57742.015413 9999998.272314749658108 2016-12-20 00:22:12 57742.015426 9999998.274219049140811 2016-12-20 00:22:13 57742.015439 9999998.274609670042992 2016-12-20 00:22:15 57742.015452 9999998.273974910378456 2016-12-20 00:22:16 57742.015464 9999998.272754209116101 2016-12-20 00:22:17 57742.015477 9999998.274316700175405 2016-12-20 00:22:18 57742.015490 9999998.273974910378456 2016-12-20 00:22:19 57742.015503 9999998.273096000775695 2016-12-20 00:22:20 57742.015515 9999998.273486629128456 2016-12-20 00:22:21 57742.015528 9999998.273096000775695 2016-12-20 00:22:22 57742.015541 9999998.272705379873514 2016-12-20 00:22:23 57742.015554 9999998.274219049140811 2016-12-20 00:22:24 57742.015566 9999998.274219049140811 2016-12-20 00:22:26 57742.015579 9999998.274463189765811 2016-12-20 00:22:27 57742.015592 9999998.274463189765811 2016-12-20 00:22:28 57742.015604 9999998.274609670042992 2016-12-20 00:22:29 57742.015617 9999998.275097949430346 2016-12-20 00:22:30 57742.015630 9999998.273828420788050 2016-12-20 00:22:31 57742.015643 9999998.272900689393282 2016-12-20 00:22:32 57742.015656 9999998.274267880246043 2016-12-20 00:22:33 57742.015668 9999998.273127559572458 2016-12-20 00:22:34 57742.015681 9999998.273779600858688 2016-12-20 00:22:35 57742.015694 9999998.274316700175405 2016-12-20 00:22:37 57742.015707 9999998.274414360523224 2016-12-20 00:22:38 57742.015719 9999998.276074519380927 2016-12-20 00:22:39 57742.015732 9999998.274804990738630 2016-12-20 00:22:40 57742.015745 9999998.273877250030637 2016-12-20 00:22:41 57742.015758 9999998.274072559550405 2016-12-20 00:22:42 57742.015770 9999998.274707330390811 2016-12-20 00:22:43 57742.015783 9999998.273322869092226 2016-12-20 00:22:44 57742.015796 9999998.275097949430346 2016-12-20 00:22:45 57742.015808 9999998.273974910378456 2016-12-20 00:22:46 57742.015821 9999998.274560840800405 2016-12-20 00:22:48 57742.015834 9999998.275244440883398 2016-12-20 00:22:49 57742.015847 9999998.274707330390811 2016-12-20 00:22:50 57742.015859 9999998.275732720270753 2016-12-20 00:22:51 57742.015872 9999998.273974910378456 2016-12-20 00:22:52 57742.015885 9999998.274560840800405 2016-12-20 00:22:53 57742.015898 9999998.275097949430346 2016-12-20 00:22:54 57742.015910 9999998.273584280163050 2016-12-20 00:22:55 57742.015923 9999998.274756159633398 2016-12-20 00:22:56 57742.015936 9999998.274658499285579 2016-12-20 00:22:57 57742.015949 9999998.274414360523224 2016-12-20 00:22:59 57742.015961 9999998.274560840800405 2016-12-20 00:23:00 57742.015974 9999998.275537410750985 2016-12-20 00:23:01 57742.015987 9999998.275732720270753 2016-12-20 00:23:02 57742.016000 9999998.274560840800405 2016-12-20 00:23:03 57742.016013 9999998.275683889165521 2016-12-20 00:23:04 57742.016025 9999998.275000300258398 2016-12-20 00:23:05 57742.016038 9999998.274512020871043 2016-12-20 00:23:06 57742.016051 9999998.275342090055346 2016-12-20 00:23:07 57742.016064 9999998.275635059922934 2016-12-20 00:23:08 57742.016076 9999998.274414360523224 2016-12-20 00:23:10 57742.016089 9999998.273681940510869 2016-12-20 00:23:11 57742.016102 9999998.273926079273224 2016-12-20 00:23:12 57742.016114 9999998.274707330390811 2016-12-20 00:23:13 57742.016127 9999998.273096000775695 2016-12-20 00:23:14 57742.016140 9999998.274560840800405 2016-12-20 00:23:15 57742.016153 9999998.274219049140811 2016-12-20 00:23:16 57742.016165 9999998.273486629128456 2016-12-20 00:23:17 57742.016178 9999998.275097949430346 2016-12-20 00:23:18 57742.016191 9999998.274756159633398 2016-12-20 00:23:19 57742.016204 9999998.275000300258398 2016-12-20 00:23:21 57742.016216 9999998.274609670042992 2016-12-20 00:23:22 57742.016229 9999998.274853810667992 2016-12-20 00:23:23 57742.016242 9999998.275097949430346 2016-12-20 00:23:24 57742.016255 9999998.275976860895753 2016-12-20 00:23:25 57742.016267 9999998.276172170415521 2016-12-20 00:23:26 57742.016280 9999998.275390919297934 2016-12-20 00:23:27 57742.016293 9999998.273828420788050 2016-12-20 00:23:28 57742.016306 9999998.273584280163050 2016-12-20 00:23:29 57742.016318 9999998.272949520498514 2016-12-20 00:23:30 57742.016331 9999998.275244440883398 2016-12-20 00:23:32 57742.016344 9999998.274512020871043 2016-12-20 00:23:33 57742.016357 9999998.275244440883398 2016-12-20 00:23:34 57742.016369 9999998.274072559550405 2016-12-20 00:23:35 57742.016382 9999998.274219049140811 2016-12-20 00:23:36 57742.016395 9999998.273974910378456 2016-12-20 00:23:37 57742.016408 9999998.273974910378456 2016-12-20 00:23:38 57742.016420 9999998.274609670042992 2016-12-20 00:23:39 57742.016433 9999998.274804990738630 2016-12-20 00:23:40 57742.016446 9999998.275049129500985 2016-12-20 00:23:42 57742.016458 9999998.273779600858688 2016-12-20 00:23:43 57742.016471 9999998.275390919297934 2016-12-20 00:23:44 57742.016484 9999998.276953419670463 2016-12-20 00:23:45 57742.016497 9999998.275195609778166 2016-12-20 00:23:46 57742.016510 9999998.275195609778166 2016-12-20 00:23:47 57742.016522 9999998.276709280908108 2016-12-20 00:23:48 57742.016535 9999998.276318660005927 2016-12-20 00:23:49 57742.016548 9999998.276074519380927 2016-12-20 00:23:50 57742.016560 9999998.277148729190230 2016-12-20 00:23:51 57742.016573 9999998.276465140283108 2016-12-20 00:23:53 57742.016586 9999998.275732720270753 2016-12-20 00:23:54 57742.016599 9999998.276367479935288 2016-12-20 00:23:55 57742.016611 9999998.275959620252252 2016-12-20 00:23:56 57742.016624 9999998.277246389538050 2016-12-20 00:23:57 57742.016637 9999998.277246389538050 2016-12-20 00:23:58 57742.016650 9999998.276220999658108 2016-12-20 00:23:59 57742.016662 9999998.276611620560288 2016-12-20 00:24:00 57742.016675 9999998.277002250775695 2016-12-20 00:24:01 57742.016688 9999998.275586230680346 2016-12-20 00:24:02 57742.016701 9999998.276123339310288 2016-12-20 00:24:04 57742.016713 9999998.276758110150695 2016-12-20 00:24:05 57742.016726 9999998.277051080018282 2016-12-20 00:24:06 57742.016738 9999998.277002250775695 2016-12-20 00:24:07 57742.016751 9999998.275976860895753 2016-12-20 00:24:08 57742.016764 9999998.277246389538050 2016-12-20 00:24:09 57742.016777 9999998.276513969525695 2016-12-20 00:24:10 57742.016790 9999998.276465140283108 2016-12-20 00:24:11 57742.016802 9999998.276611620560288 2016-12-20 00:24:12 57742.016815 9999998.276123339310288 2016-12-20 00:24:13 57742.016828 9999998.275097949430346 2016-12-20 00:24:14 57742.016840 9999998.277148729190230 2016-12-20 00:24:16 57742.016853 9999998.276513969525695 2016-12-20 00:24:17 57742.016866 9999998.276074519380927 2016-12-20 00:24:18 57742.016878 9999998.276367479935288 2016-12-20 00:24:19 57742.016891 9999998.276758110150695 2016-12-20 00:24:20 57742.016904 9999998.276220999658108 2016-12-20 00:24:21 57742.016917 9999998.276611620560288 2016-12-20 00:24:22 57742.016930 9999998.275732720270753 2016-12-20 00:24:23 57742.016942 9999998.275732720270753 2016-12-20 00:24:24 57742.016955 9999998.276611620560288 2016-12-20 00:24:26 57742.016968 9999998.276123339310288 2016-12-20 00:24:27 57742.016981 9999998.276855770498514 2016-12-20 00:24:28 57742.016993 9999998.275488579645753 2016-12-20 00:24:29 57742.017006 9999998.275146780535579 2016-12-20 00:24:30 57742.017019 9999998.276220999658108 2016-12-20 00:24:31 57742.017032 9999998.276611620560288 2016-12-20 00:24:32 57742.017044 9999998.275976860895753 2016-12-20 00:24:33 57742.017057 9999998.275244440883398 2016-12-20 00:24:34 57742.017070 9999998.275342090055346 2016-12-20 00:24:35 57742.017083 9999998.274609670042992 2016-12-20 00:24:37 57742.017095 9999998.276367479935288 2016-12-20 00:24:38 57742.017108 9999998.275244440883398 2016-12-20 00:24:39 57742.017121 9999998.275244440883398 2016-12-20 00:24:40 57742.017134 9999998.275879200547934 2016-12-20 00:24:41 57742.017146 9999998.275586230680346 2016-12-20 00:24:42 57742.017159 9999998.277197560295463 2016-12-20 00:24:43 57742.017172 9999998.275830380618572 2016-12-20 00:24:44 57742.017185 9999998.275488579645753 2016-12-20 00:24:45 57742.017197 9999998.276074519380927 2016-12-20 00:24:46 57742.017210 9999998.276203760877252 2016-12-20 00:24:48 57742.017223 9999998.276611620560288 2016-12-20 00:24:49 57742.017236 9999998.276953419670463 2016-12-20 00:24:50 57742.017248 9999998.277588190510869 2016-12-20 00:24:51 57742.017261 9999998.276220999658108 2016-12-20 00:24:52 57742.017274 9999998.277588190510869 2016-12-20 00:24:53 57742.017287 9999998.277295220643282 2016-12-20 00:24:54 57742.017299 9999998.277099909260869 2016-12-20 00:24:55 57742.017312 9999998.275342090055346 2016-12-20 00:24:56 57742.017325 9999998.276416309177876 2016-12-20 00:24:57 57742.017338 9999998.276953419670463 2016-12-20 00:24:59 57742.017352 9999998.276367479935288 2016-12-20 00:25:00 57742.017365 9999998.277783500030637 2016-12-20 00:25:01 57742.017378 9999998.276758110150695 2016-12-20 00:25:02 57742.017391 9999998.276123339310288 2016-12-20 00:25:03 57742.017403 9999998.276074519380927 2016-12-20 00:25:04 57742.017416 9999998.278125299140811 2016-12-20 00:25:05 57742.017429 9999998.276692049577832 2016-12-20 00:25:06 57742.017441 9999998.277881160378456 2016-12-20 00:25:08 57742.017454 9999998.277392879128456 2016-12-20 00:25:09 57742.017467 9999998.277637019753456 2016-12-20 00:25:10 57742.017480 9999998.277619790285826 2016-12-20 00:25:11 57742.017492 9999998.277246389538050 2016-12-20 00:25:12 57742.017505 9999998.277099909260869 2016-12-20 00:25:13 57742.017518 9999998.277344049885869 2016-12-20 00:25:14 57742.017531 9999998.278467090800405 2016-12-20 00:25:15 57742.017543 9999998.276367479935288 2016-12-20 00:25:16 57742.017556 9999998.277637019753456 2016-12-20 00:25:17 57742.017569 9999998.276758110150695 2016-12-20 00:25:19 57742.017582 9999998.277490530163050 2016-12-20 00:25:20 57742.017595 9999998.276123339310288 2016-12-20 00:25:21 57742.017607 9999998.276513969525695 2016-12-20 00:25:22 57742.017620 9999998.277539359405637 2016-12-20 00:25:23 57742.017633 9999998.276220999658108 2016-12-20 00:25:24 57742.017646 9999998.275879200547934 2016-12-20 00:25:25 57742.017658 9999998.275976860895753 2016-12-20 00:25:26 57742.017671 9999998.275342090055346 2016-12-20 00:25:27 57742.017684 9999998.276953419670463 2016-12-20 00:25:28 57742.017696 9999998.276367479935288 2016-12-20 00:25:30 57742.017709 9999998.276758110150695 2016-12-20 00:25:31 57742.017722 9999998.276367479935288 2016-12-20 00:25:32 57742.017735 9999998.275830380618572 2016-12-20 00:25:33 57742.017748 9999998.275976860895753 2016-12-20 00:25:34 57742.017760 9999998.275342090055346 2016-12-20 00:25:35 57742.017773 9999998.276367479935288 2016-12-20 00:25:36 57742.017786 9999998.275586230680346 2016-12-20 00:25:37 57742.017799 9999998.274609670042992 2016-12-20 00:25:38 57742.017811 9999998.275244440883398 2016-12-20 00:25:39 57742.017824 9999998.275976860895753 2016-12-20 00:25:41 57742.017837 9999998.275342090055346 2016-12-20 00:25:42 57742.017850 9999998.275439750403166 2016-12-20 00:25:43 57742.017862 9999998.276220999658108 2016-12-20 00:25:44 57742.017875 9999998.275439750403166 2016-12-20 00:25:45 57742.017888 9999998.274804990738630 2016-12-20 00:25:46 57742.017900 9999998.274316700175405 2016-12-20 00:25:47 57742.017913 9999998.276367479935288 2016-12-20 00:25:48 57742.017926 9999998.277197560295463 2016-12-20 00:25:49 57742.017939 9999998.277002250775695 2016-12-20 00:25:50 57742.017951 9999998.275830380618572 2016-12-20 00:25:52 57742.017964 9999998.275976860895753 2016-12-20 00:25:53 57742.017977 9999998.276758110150695 2016-12-20 00:25:54 57742.017990 9999998.275244440883398 2016-12-20 00:25:55 57742.018002 9999998.275586230680346 2016-12-20 00:25:56 57742.018015 9999998.276855770498514 2016-12-20 00:25:57 57742.018028 9999998.277002250775695 2016-12-20 00:25:58 57742.018041 9999998.276806939393282 2016-12-20 00:25:59 57742.018054 9999998.275781549513340 2016-12-20 00:26:00 57742.018066 9999998.276953419670463 2016-12-20 00:26:02 57742.018079 9999998.276611620560288 2016-12-20 00:26:03 57742.018092 9999998.276611620560288 2016-12-20 00:26:04 57742.018104 9999998.277099909260869 2016-12-20 00:26:05 57742.018117 9999998.276416309177876 2016-12-20 00:26:06 57742.018130 9999998.277344049885869 2016-12-20 00:26:07 57742.018143 9999998.276806939393282 2016-12-20 00:26:08 57742.018156 9999998.276611620560288 2016-12-20 00:26:09 57742.018168 9999998.276367479935288 2016-12-20 00:26:10 57742.018181 9999998.276318660005927 2016-12-20 00:26:11 57742.018194 9999998.275097949430346 2016-12-20 00:26:13 57742.018206 9999998.275879200547934 2016-12-20 00:26:14 57742.018219 9999998.275879200547934 2016-12-20 00:26:15 57742.018232 9999998.275390919297934 2016-12-20 00:26:16 57742.018245 9999998.275732720270753 2016-12-20 00:26:17 57742.018257 9999998.275488579645753 2016-12-20 00:26:18 57742.018270 9999998.275342090055346 2016-12-20 00:26:19 57742.018283 9999998.276123339310288 2016-12-20 00:26:20 57742.018296 9999998.276025690138340 2016-12-20 00:26:21 57742.018308 9999998.275732720270753 2016-12-20 00:26:22 57742.018321 9999998.274853810667992 2016-12-20 00:26:24 57742.018334 9999998.276269830763340 2016-12-20 00:26:25 57742.018347 9999998.275097949430346 2016-12-20 00:26:26 57742.018359 9999998.274934219196439 2016-12-20 00:26:27 57742.018372 9999998.276465140283108 2016-12-20 00:26:28 57742.018385 9999998.274121390655637 2016-12-20 00:26:29 57742.018397 9999998.273340139538050 2016-12-20 00:26:30 57742.018410 9999998.274219049140811 2016-12-20 00:26:31 57742.018423 9999998.274299450218678 2016-12-20 00:26:32 57742.018436 9999998.273584280163050 2016-12-20 00:26:33 57742.018449 9999998.273584280163050 2016-12-20 00:26:35 57742.018461 9999998.273828420788050 2016-12-20 00:26:36 57742.018474 9999998.275097949430346 2016-12-20 00:26:37 57742.018486 9999998.274658499285579 2016-12-20 00:26:38 57742.018499 9999998.274463189765811 2016-12-20 00:26:39 57742.018512 9999998.274707330390811 2016-12-20 00:26:40 57742.018525 9999998.275146780535579 2016-12-20 00:26:41 57742.018537 9999998.275097949430346 2016-12-20 00:26:42 57742.018550 9999998.273730769753456 2016-12-20 00:26:43 57742.018563 9999998.274365529417992 2016-12-20 00:26:44 57742.018576 9999998.274529270827770 2016-12-20 00:26:46 57742.018588 9999998.272705379873514 2016-12-20 00:26:47 57742.018601 9999998.274121390655637 2016-12-20 00:26:48 57742.018614 9999998.273486629128456 2016-12-20 00:26:49 57742.018626 9999998.274853810667992 2016-12-20 00:26:50 57742.018639 9999998.273096000775695 2016-12-20 00:26:51 57742.018652 9999998.274707330390811 2016-12-20 00:26:52 57742.018665 9999998.275244440883398 2016-12-20 00:26:53 57742.018678 9999998.275097949430346 2016-12-20 00:26:54 57742.018690 9999998.275830380618572 2016-12-20 00:26:55 57742.018703 9999998.275586230680346 2016-12-20 00:26:57 57742.018716 9999998.274365529417992 2016-12-20 00:26:58 57742.018729 9999998.275879200547934 2016-12-20 00:26:59 57742.018741 9999998.276758110150695 2016-12-20 00:27:00 57742.018754 9999998.276074519380927 2016-12-20 00:27:01 57742.018767 9999998.275879200547934 2016-12-20 00:27:02 57742.018780 9999998.275976860895753 2016-12-20 00:27:03 57742.018792 9999998.274512020871043 2016-12-20 00:27:04 57742.018805 9999998.275195609778166 2016-12-20 00:27:05 57742.018818 9999998.274316700175405 2016-12-20 00:27:06 57742.018830 9999998.274853810667992 2016-12-20 00:27:08 57742.018843 9999998.274219049140811 2016-12-20 00:27:09 57742.018856 9999998.273242479190230 2016-12-20 00:27:10 57742.018869 9999998.272949520498514 2016-12-20 00:27:11 57742.018881 9999998.273974910378456 2016-12-20 00:27:12 57742.018894 9999998.273974910378456 2016-12-20 00:27:13 57742.018906 9999998.274707330390811 2016-12-20 00:27:14 57742.018919 9999998.274756159633398 2016-12-20 00:27:15 57742.018932 9999998.272607719525695 2016-12-20 00:27:16 57742.018945 9999998.273877250030637 2016-12-20 00:27:17 57742.018957 9999998.274756159633398 2016-12-20 00:27:19 57742.018970 9999998.274170219898224 2016-12-20 00:27:20 57742.018983 9999998.275586230680346 2016-12-20 00:27:21 57742.018996 9999998.273681940510869 2016-12-20 00:27:22 57742.019009 9999998.274072559550405 2016-12-20 00:27:23 57742.019021 9999998.273730769753456 2016-12-20 00:27:24 57742.019034 9999998.273926079273224 2016-12-20 00:27:25 57742.019047 9999998.273096000775695 2016-12-20 00:27:26 57742.019059 9999998.274707330390811 2016-12-20 00:27:27 57742.019072 9999998.274609670042992 2016-12-20 00:27:28 57742.019085 9999998.273779600858688 2016-12-20 00:27:30 57742.019097 9999998.275342090055346 2016-12-20 00:27:31 57742.019110 9999998.274707330390811 2016-12-20 00:27:32 57742.019123 9999998.274707330390811 2016-12-20 00:27:33 57742.019136 9999998.275732720270753 2016-12-20 00:27:34 57742.019148 9999998.275488579645753 2016-12-20 00:27:35 57742.019161 9999998.275342090055346 2016-12-20 00:27:36 57742.019174 9999998.275097949430346 2016-12-20 00:27:37 57742.019187 9999998.274121390655637 2016-12-20 00:27:38 57742.019199 9999998.274365529417992 2016-12-20 00:27:39 57742.019212 9999998.274512020871043 2016-12-20 00:27:41 57742.019225 9999998.275244440883398 2016-12-20 00:27:42 57742.019238 9999998.275439750403166 2016-12-20 00:27:43 57742.019250 9999998.275000300258398 2016-12-20 00:27:44 57742.019263 9999998.275488579645753 2016-12-20 00:27:45 57742.019276 9999998.275976860895753 2016-12-20 00:27:46 57742.019289 9999998.275097949430346 2016-12-20 00:27:47 57742.019301 9999998.275879200547934 2016-12-20 00:27:48 57742.019314 9999998.275000300258398 2016-12-20 00:27:49 57742.019327 9999998.275178359821439 2016-12-20 00:27:50 57742.019340 9999998.275488579645753 2016-12-20 00:27:52 57742.019353 9999998.275097949430346 2016-12-20 00:27:53 57742.019365 9999998.274690080434084 2016-12-20 00:27:54 57742.019378 9999998.275586230680346 2016-12-20 00:27:55 57742.019391 9999998.275261690840125 2016-12-20 00:27:56 57742.019403 9999998.275586230680346 2016-12-20 00:27:57 57742.019416 9999998.274951469153166 2016-12-20 00:27:58 57742.019429 9999998.275488579645753 2016-12-20 00:27:59 57742.019442 9999998.274756159633398 2016-12-20 00:28:00 57742.019454 9999998.275586230680346 2016-12-20 00:28:01 57742.019467 9999998.275586230680346 2016-12-20 00:28:03 57742.019480 9999998.275488579645753 2016-12-20 00:28:04 57742.019493 9999998.275488579645753 2016-12-20 00:28:05 57742.019505 9999998.275390919297934 2016-12-20 00:28:06 57742.019518 9999998.276172170415521 2016-12-20 00:28:07 57742.019531 9999998.277099909260869 2016-12-20 00:28:08 57742.019543 9999998.276758110150695 2016-12-20 00:28:09 57742.019556 9999998.276220999658108 2016-12-20 00:28:10 57742.019569 9999998.275976860895753 2016-12-20 00:28:11 57742.019582 9999998.275879200547934 2016-12-20 00:28:12 57742.019595 9999998.275732720270753 2016-12-20 00:28:14 57742.019607 9999998.276367479935288 2016-12-20 00:28:15 57742.019620 9999998.276220999658108 2016-12-20 00:28:16 57742.019633 9999998.275732720270753 2016-12-20 00:28:17 57742.019646 9999998.276269830763340 2016-12-20 00:28:18 57742.019658 9999998.275488579645753 2016-12-20 00:28:19 57742.019671 9999998.276367479935288 2016-12-20 00:28:20 57742.019684 9999998.277441700920463 2016-12-20 00:28:21 57742.019697 9999998.276465140283108 2016-12-20 00:28:22 57742.019710 9999998.276465140283108 2016-12-20 00:28:24 57742.019722 9999998.275732720270753 2016-12-20 00:28:25 57742.019735 9999998.275586230680346 2016-12-20 00:28:26 57742.019748 9999998.275439750403166 2016-12-20 00:28:27 57742.019761 9999998.276367479935288 2016-12-20 00:28:28 57742.019773 9999998.275994099676609 2016-12-20 00:28:29 57742.019786 9999998.276513969525695 2016-12-20 00:28:30 57742.019799 9999998.275488579645753 2016-12-20 00:28:31 57742.019812 9999998.276220999658108 2016-12-20 00:28:32 57742.019824 9999998.276220999658108 2016-12-20 00:28:33 57742.019837 9999998.276123339310288 2016-12-20 00:28:35 57742.019850 9999998.277344049885869 2016-12-20 00:28:36 57742.019863 9999998.276709280908108 2016-12-20 00:28:37 57742.019875 9999998.275976860895753 2016-12-20 00:28:38 57742.019888 9999998.275879200547934 2016-12-20 00:28:39 57742.019901 9999998.275879200547934 2016-12-20 00:28:40 57742.019914 9999998.275342090055346 2016-12-20 00:28:41 57742.019927 9999998.276709280908108 2016-12-20 00:28:42 57742.019939 9999998.275097949430346 2016-12-20 00:28:43 57742.019952 9999998.274219049140811 2016-12-20 00:28:44 57742.019965 9999998.275439750403166 2016-12-20 00:28:46 57742.019978 9999998.275830380618572 2016-12-20 00:28:47 57742.019990 9999998.275488579645753 2016-12-20 00:28:48 57742.020003 9999998.274756159633398 2016-12-20 00:28:49 57742.020016 9999998.275488579645753 2016-12-20 00:28:50 57742.020029 9999998.275439750403166 2016-12-20 00:28:51 57742.020041 9999998.275635059922934 2016-12-20 00:28:52 57742.020054 9999998.274853810667992 2016-12-20 00:28:53 57742.020067 9999998.277002250775695 2016-12-20 00:28:54 57742.020079 9999998.276123339310288 2016-12-20 00:28:55 57742.020092 9999998.276269830763340 2016-12-20 00:28:57 57742.020105 9999998.275586230680346 2016-12-20 00:28:58 57742.020118 9999998.276367479935288 2016-12-20 00:28:59 57742.020131 9999998.276611620560288 2016-12-20 00:29:00 57742.020143 9999998.276758110150695 2016-12-20 00:29:01 57742.020156 9999998.276220999658108 2016-12-20 00:29:02 57742.020169 9999998.276367479935288 2016-12-20 00:29:03 57742.020181 9999998.276123339310288 2016-12-20 00:29:04 57742.020194 9999998.275732720270753 2016-12-20 00:29:05 57742.020207 9999998.275683889165521 2016-12-20 00:29:06 57742.020220 9999998.274853810667992 2016-12-20 00:29:08 57742.020232 9999998.274463189765811 2016-12-20 00:29:09 57742.020245 9999998.275488579645753 2016-12-20 00:29:10 57742.020258 9999998.276367479935288 2016-12-20 00:29:11 57742.020271 9999998.275586230680346 2016-12-20 00:29:12 57742.020284 9999998.273584280163050 2016-12-20 00:29:13 57742.020296 9999998.273974910378456 2016-12-20 00:29:14 57742.020309 9999998.274365529417992 2016-12-20 00:29:15 57742.020322 9999998.273828420788050 2016-12-20 00:29:16 57742.020334 9999998.274707330390811 2016-12-20 00:29:18 57742.020347 9999998.276123339310288 2016-12-20 00:29:19 57742.020360 9999998.276367479935288 2016-12-20 00:29:20 57742.020373 9999998.276220999658108 2016-12-20 00:29:21 57742.020385 9999998.275097949430346 2016-12-20 00:29:22 57742.020398 9999998.275976860895753 2016-12-20 00:29:23 57742.020411 9999998.276172170415521 2016-12-20 00:29:24 57742.020423 9999998.276465140283108 2016-12-20 00:29:25 57742.020436 9999998.275732720270753 2016-12-20 00:29:26 57742.020449 9999998.275586230680346 2016-12-20 00:29:27 57742.020462 9999998.275715479627252 2016-12-20 00:29:28 57742.020474 9999998.275488579645753 2016-12-20 00:29:30 57742.020487 9999998.274951469153166 2016-12-20 00:29:31 57742.020500 9999998.274316700175405 2016-12-20 00:29:32 57742.020513 9999998.275976860895753 2016-12-20 00:29:33 57742.020525 9999998.275879200547934 2016-12-20 00:29:34 57742.020538 9999998.277148729190230 2016-12-20 00:29:35 57742.020551 9999998.276611620560288 2016-12-20 00:29:36 57742.020564 9999998.278125299140811 2016-12-20 00:29:37 57742.020576 9999998.278613580390811 2016-12-20 00:29:38 57742.020589 9999998.278125299140811 2016-12-20 00:29:39 57742.020602 9999998.276758110150695 2016-12-20 00:29:41 57742.020615 9999998.275342090055346 2016-12-20 00:29:42 57742.020627 9999998.276123339310288 2016-12-20 00:29:43 57742.020640 9999998.276367479935288 2016-12-20 00:29:44 57742.020653 9999998.277002250775695 2016-12-20 00:29:45 57742.020666 9999998.275244440883398 2016-12-20 00:29:46 57742.020678 9999998.276513969525695 2016-12-20 00:29:47 57742.020691 9999998.276513969525695 2016-12-20 00:29:48 57742.020704 9999998.275439750403166 2016-12-20 00:29:49 57742.020717 9999998.277099909260869 2016-12-20 00:29:51 57742.020730 9999998.275732720270753 2016-12-20 00:29:52 57742.020742 9999998.277002250775695 2016-12-20 00:29:53 57742.020755 9999998.276465140283108 2016-12-20 00:29:54 57742.020768 9999998.276465140283108 2016-12-20 00:29:55 57742.020781 9999998.275830380618572 2016-12-20 00:29:56 57742.020793 9999998.274756159633398 2016-12-20 00:29:57 57742.020806 9999998.276465140283108 2016-12-20 00:29:58 57742.020818 9999998.277490530163050 2016-12-20 00:29:59 57742.020831 9999998.277002250775695 2016-12-20 00:30:00 57742.020844 9999998.277246389538050 2016-12-20 00:30:01 57742.020856 9999998.275488579645753 2016-12-20 00:30:03 57742.020869 9999998.274853810667992 2016-12-20 00:30:04 57742.020882 9999998.275195609778166 2016-12-20 00:30:05 57742.020895 9999998.275488579645753 2016-12-20 00:30:06 57742.020907 9999998.274951469153166 2016-12-20 00:30:07 57742.020920 9999998.274804990738630 2016-12-20 00:30:08 57742.020933 9999998.273828420788050 2016-12-20 00:30:09 57742.020945 9999998.274121390655637 2016-12-20 00:30:10 57742.020958 9999998.274267880246043 2016-12-20 00:30:11 57742.020971 9999998.274219049140811 2016-12-20 00:30:12 57742.020983 9999998.274853810667992 2016-12-20 00:30:14 57742.020996 9999998.276074519380927 2016-12-20 00:30:15 57742.021009 9999998.274707330390811 2016-12-20 00:30:16 57742.021022 9999998.275976860895753 2016-12-20 00:30:17 57742.021034 9999998.276074519380927 2016-12-20 00:30:18 57742.021047 9999998.275732720270753 2016-12-20 00:30:19 57742.021060 9999998.276220999658108 2016-12-20 00:30:20 57742.021073 9999998.274609670042992 2016-12-20 00:30:21 57742.021085 9999998.274463189765811 2016-12-20 00:30:22 57742.021098 9999998.274707330390811 2016-12-20 00:30:23 57742.021111 9999998.274543590843678 2016-12-20 00:30:25 57742.021124 9999998.275830380618572 2016-12-20 00:30:26 57742.021136 9999998.275732720270753 2016-12-20 00:30:27 57742.021149 9999998.274853810667992 2016-12-20 00:30:28 57742.021162 9999998.276220999658108 2016-12-20 00:30:29 57742.021175 9999998.275195609778166 2016-12-20 00:30:30 57742.021188 9999998.274560840800405 2016-12-20 00:30:31 57742.021200 9999998.273144830018282 2016-12-20 00:30:32 57742.021213 9999998.275097949430346 2016-12-20 00:30:33 57742.021226 9999998.274560840800405 2016-12-20 00:30:35 57742.021239 9999998.273828420788050 2016-12-20 00:30:36 57742.021251 9999998.274170219898224 2016-12-20 00:30:37 57742.021264 9999998.274853810667992 2016-12-20 00:30:38 57742.021277 9999998.274853810667992 2016-12-20 00:30:39 57742.021290 9999998.276318660005927 2016-12-20 00:30:40 57742.021302 9999998.273730769753456 2016-12-20 00:30:41 57742.021315 9999998.273486629128456 2016-12-20 00:30:42 57742.021328 9999998.273974910378456 2016-12-20 00:30:43 57742.021341 9999998.274512020871043 2016-12-20 00:30:44 57742.021354 9999998.272297469899058 2016-12-20 00:30:46 57742.021366 9999998.272607719525695 2016-12-20 00:30:47 57742.021379 9999998.273974910378456 2016-12-20 00:30:48 57742.021392 9999998.274463189765811 2016-12-20 00:30:49 57742.021404 9999998.272705379873514 2016-12-20 00:30:50 57742.021417 9999998.274707330390811 2016-12-20 00:30:51 57742.021430 9999998.273974910378456 2016-12-20 00:30:52 57742.021443 9999998.274219049140811 2016-12-20 00:30:53 57742.021455 9999998.273877250030637 2016-12-20 00:30:54 57742.021469 9999998.273437799885869 2016-12-20 00:30:56 57742.021482 9999998.275830380618572 2016-12-20 00:30:57 57742.021495 9999998.275097949430346 2016-12-20 00:30:58 57742.021507 9999998.275097949430346 2016-12-20 00:30:59 57742.021520 9999998.275732720270753 2016-12-20 00:31:00 57742.021533 9999998.275683889165521 2016-12-20 00:31:01 57742.021546 9999998.275342090055346 2016-12-20 00:31:02 57742.021559 9999998.275830380618572 2016-12-20 00:31:03 57742.021571 9999998.276855770498514 2016-12-20 00:31:04 57742.021584 9999998.276074519380927 2016-12-20 00:31:05 57742.021597 9999998.275000300258398 2016-12-20 00:31:07 57742.021609 9999998.275342090055346 2016-12-20 00:31:08 57742.021622 9999998.273584280163050 2016-12-20 00:31:09 57742.021635 9999998.275390919297934 2016-12-20 00:31:10 57742.021647 9999998.275488579645753 2016-12-20 00:31:11 57742.021660 9999998.275586230680346 2016-12-20 00:31:12 57742.021673 9999998.274836560711265 2016-12-20 00:31:13 57742.021686 9999998.276074519380927 2016-12-20 00:31:14 57742.021698 9999998.275097949430346 2016-12-20 00:31:15 57742.021711 9999998.276123339310288 2016-12-20 00:31:16 57742.021724 9999998.276513969525695 2016-12-20 00:31:18 57742.021737 9999998.277344049885869 2016-12-20 00:31:19 57742.021750 9999998.275000300258398 2016-12-20 00:31:20 57742.021762 9999998.275488579645753 2016-12-20 00:31:21 57742.021775 9999998.277344049885869 2016-12-20 00:31:22 57742.021788 9999998.276367479935288 2016-12-20 00:31:23 57742.021800 9999998.278369439765811 2016-12-20 00:31:24 57742.021813 9999998.277392879128456 2016-12-20 00:31:25 57742.021826 9999998.276855770498514 2016-12-20 00:31:27 57742.021841 9999998.275830380618572 2016-12-20 00:31:28 57742.021854 9999998.276367479935288 2016-12-20 00:31:29 57742.021866 9999998.277002250775695 2016-12-20 00:31:30 57742.021879 9999998.275732720270753 2016-12-20 00:31:31 57742.021892 9999998.276123339310288 2016-12-20 00:31:32 57742.021905 9999998.276611620560288 2016-12-20 00:31:33 57742.021917 9999998.276628859341145 2016-12-20 00:31:34 57742.021930 9999998.276855770498514 2016-12-20 00:31:35 57742.021943 9999998.275830380618572 2016-12-20 00:31:36 57742.021956 9999998.276220999658108 2016-12-20 00:31:38 57742.021969 9999998.276367479935288 2016-12-20 00:31:39 57742.021981 9999998.274463189765811 2016-12-20 00:31:40 57742.021994 9999998.275732720270753 2016-12-20 00:31:41 57742.022007 9999998.275749960914254 2016-12-20 00:31:42 57742.022020 9999998.276513969525695 2016-12-20 00:31:43 57742.022032 9999998.275097949430346 2016-12-20 00:31:44 57742.022045 9999998.275488579645753 2016-12-20 00:31:45 57742.022058 9999998.274365529417992 2016-12-20 00:31:46 57742.022071 9999998.275586230680346 2016-12-20 00:31:48 57742.022083 9999998.276367479935288 2016-12-20 00:31:49 57742.022096 9999998.276106100529432 2016-12-20 00:31:50 57742.022109 9999998.274707330390811 2016-12-20 00:31:51 57742.022122 9999998.275830380618572 2016-12-20 00:31:52 57742.022134 9999998.275097949430346 2016-12-20 00:31:53 57742.022147 9999998.275195609778166 2016-12-20 00:31:54 57742.022160 9999998.275635059922934 2016-12-20 00:31:55 57742.022173 9999998.275000300258398 2016-12-20 00:31:56 57742.022185 9999998.275244440883398 2016-12-20 00:31:57 57742.022198 9999998.275732720270753 2016-12-20 00:31:59 57742.022211 9999998.276123339310288 2016-12-20 00:32:00 57742.022224 9999998.276367479935288 2016-12-20 00:32:01 57742.022236 9999998.276855770498514 2016-12-20 00:32:02 57742.022249 9999998.275244440883398 2016-12-20 00:32:03 57742.022262 9999998.275976860895753 2016-12-20 00:32:04 57742.022274 9999998.275342090055346 2016-12-20 00:32:05 57742.022287 9999998.275732720270753 2016-12-20 00:32:06 57742.022300 9999998.275976860895753 2016-12-20 00:32:07 57742.022313 9999998.274951469153166 2016-12-20 00:32:08 57742.022325 9999998.276074519380927 2016-12-20 00:32:10 57742.022338 9999998.275586230680346 2016-12-20 00:32:11 57742.022351 9999998.276123339310288 2016-12-20 00:32:12 57742.022364 9999998.273974910378456 2016-12-20 00:32:13 57742.022376 9999998.274707330390811 2016-12-20 00:32:14 57742.022389 9999998.275342090055346 2016-12-20 00:32:15 57742.022402 9999998.275439750403166 2016-12-20 00:32:16 57742.022415 9999998.276465140283108 2016-12-20 00:32:17 57742.022427 9999998.274316700175405 2016-12-20 00:32:18 57742.022440 9999998.276025690138340 2016-12-20 00:32:19 57742.022453 9999998.275488579645753 2016-12-20 00:32:20 57742.022465 9999998.274609670042992 2016-12-20 00:32:22 57742.022478 9999998.275000300258398 2016-12-20 00:32:23 57742.022491 9999998.275390919297934 2016-12-20 00:32:24 57742.022503 9999998.274463189765811 2016-12-20 00:32:25 57742.022516 9999998.274072559550405 2016-12-20 00:32:26 57742.022529 9999998.275976860895753 2016-12-20 00:32:27 57742.022542 9999998.275586230680346 2016-12-20 00:32:28 57742.022554 9999998.274738900363445 2016-12-20 00:32:29 57742.022567 9999998.275879200547934 2016-12-20 00:32:30 57742.022580 9999998.275342090055346 2016-12-20 00:32:32 57742.022593 9999998.273877250030637 2016-12-20 00:32:33 57742.022605 9999998.275244440883398 2016-12-20 00:32:34 57742.022618 9999998.275635059922934 2016-12-20 00:32:35 57742.022631 9999998.274121390655637 2016-12-20 00:32:36 57742.022644 9999998.274463189765811 2016-12-20 00:32:37 57742.022657 9999998.275732720270753 2016-12-20 00:32:38 57742.022669 9999998.275097949430346 2016-12-20 00:32:39 57742.022682 9999998.275342090055346 2016-12-20 00:32:40 57742.022695 9999998.274121390655637 2016-12-20 00:32:41 57742.022708 9999998.274121390655637 2016-12-20 00:32:43 57742.022720 9999998.274609670042992 2016-12-20 00:32:44 57742.022733 9999998.274853810667992 2016-12-20 00:32:45 57742.022746 9999998.275244440883398 2016-12-20 00:32:46 57742.022758 9999998.274365529417992 2016-12-20 00:32:47 57742.022771 9999998.276220999658108 2016-12-20 00:32:48 57742.022784 9999998.275439750403166 2016-12-20 00:32:49 57742.022796 9999998.274219049140811 2016-12-20 00:32:50 57742.022809 9999998.274707330390811 2016-12-20 00:32:51 57742.022822 9999998.274853810667992 2016-12-20 00:32:52 57742.022835 9999998.274201789870858 2016-12-20 00:32:54 57742.022848 9999998.274219049140811 2016-12-20 00:32:55 57742.022860 9999998.275390919297934 2016-12-20 00:32:56 57742.022873 9999998.274707330390811 2016-12-20 00:32:57 57742.022886 9999998.275293270125985 2016-12-20 00:32:58 57742.022898 9999998.274707330390811 2016-12-20 00:32:59 57742.022911 9999998.275000300258398 2016-12-20 00:33:00 57742.022924 9999998.275293270125985 2016-12-20 00:33:01 57742.022937 9999998.277246389538050 2016-12-20 00:33:02 57742.022949 9999998.276220999658108 2016-12-20 00:33:03 57742.022962 9999998.275195609778166 2016-12-20 00:33:05 57742.022975 9999998.275928029790521 2016-12-20 00:33:06 57742.022988 9999998.275097949430346 2016-12-20 00:33:07 57742.023000 9999998.276172170415521 2016-12-20 00:33:08 57742.023013 9999998.276318660005927 2016-12-20 00:33:09 57742.023026 9999998.274804990738630 2016-12-20 00:33:10 57742.023039 9999998.274951469153166 2016-12-20 00:33:11 57742.023051 9999998.274853810667992 2016-12-20 00:33:12 57742.023064 9999998.274512020871043 2016-12-20 00:33:13 57742.023077 9999998.275342090055346 2016-12-20 00:33:14 57742.023089 9999998.275586230680346 2016-12-20 00:33:16 57742.023102 9999998.274853810667992 2016-12-20 00:33:17 57742.023115 9999998.274951469153166 2016-12-20 00:33:18 57742.023128 9999998.276367479935288 2016-12-20 00:33:19 57742.023141 9999998.276465140283108 2016-12-20 00:33:20 57742.023153 9999998.275244440883398 2016-12-20 00:33:21 57742.023166 9999998.275049129500985 2016-12-20 00:33:22 57742.023179 9999998.275683889165521 2016-12-20 00:33:23 57742.023192 9999998.276074519380927 2016-12-20 00:33:24 57742.023204 9999998.276465140283108 2016-12-20 00:33:25 57742.023217 9999998.275732720270753 2016-12-20 00:33:27 57742.023230 9999998.275586230680346 2016-12-20 00:33:28 57742.023242 9999998.277002250775695 2016-12-20 00:33:29 57742.023255 9999998.277344049885869 2016-12-20 00:33:30 57742.023268 9999998.276758110150695 2016-12-20 00:33:31 57742.023281 9999998.276367479935288 2016-12-20 00:33:32 57742.023294 9999998.275830380618572 2016-12-20 00:33:33 57742.023306 9999998.275097949430346 2016-12-20 00:33:34 57742.023319 9999998.275244440883398 2016-12-20 00:33:35 57742.023332 9999998.275488579645753 2016-12-20 00:33:36 57742.023345 9999998.275683889165521 2016-12-20 00:33:38 57742.023357 9999998.276074519380927 2016-12-20 00:33:39 57742.023370 9999998.275049129500985 2016-12-20 00:33:40 57742.023383 9999998.275195609778166 2016-12-20 00:33:41 57742.023396 9999998.274463189765811 2016-12-20 00:33:42 57742.023409 9999998.275537410750985 2016-12-20 00:33:43 57742.023421 9999998.276074519380927 2016-12-20 00:33:44 57742.023434 9999998.275683889165521 2016-12-20 00:33:45 57742.023447 9999998.274560840800405 2016-12-20 00:33:46 57742.023460 9999998.274902639910579 2016-12-20 00:33:48 57742.023472 9999998.274951469153166 2016-12-20 00:33:49 57742.023485 9999998.274707330390811 2016-12-20 00:33:50 57742.023498 9999998.276513969525695 2016-12-20 00:33:51 57742.023511 9999998.275732720270753 2016-12-20 00:33:52 57742.023523 9999998.275342090055346 2016-12-20 00:33:53 57742.023536 9999998.275732720270753 2016-12-20 00:33:54 57742.023549 9999998.275732720270753 2016-12-20 00:33:55 57742.023562 9999998.273974910378456 2016-12-20 00:33:56 57742.023574 9999998.274707330390811 2016-12-20 00:33:57 57742.023587 9999998.273828420788050 2016-12-20 00:33:59 57742.023600 9999998.275195609778166 2016-12-20 00:34:00 57742.023613 9999998.275976860895753 2016-12-20 00:34:01 57742.023625 9999998.275293270125985 2016-12-20 00:34:02 57742.023638 9999998.275439750403166 2016-12-20 00:34:03 57742.023651 9999998.275342090055346 2016-12-20 00:34:04 57742.023664 9999998.276318660005927 2016-12-20 00:34:05 57742.023679 9999998.276562800630927 2016-12-20 00:34:06 57742.023691 9999998.275195609778166 2016-12-20 00:34:08 57742.023704 9999998.274853810667992 2016-12-20 00:34:09 57742.023717 9999998.275293270125985 2016-12-20 00:34:10 57742.023729 9999998.274299450218678 2016-12-20 00:34:11 57742.023742 9999998.275976860895753 2016-12-20 00:34:12 57742.023755 9999998.276611620560288 2016-12-20 00:34:13 57742.023768 9999998.276172170415521 2016-12-20 00:34:14 57742.023780 9999998.275586230680346 2016-12-20 00:34:15 57742.023793 9999998.276367479935288 2016-12-20 00:34:16 57742.023806 9999998.275830380618572 2016-12-20 00:34:17 57742.023819 9999998.275732720270753 2016-12-20 00:34:19 57742.023832 9999998.274609670042992 2016-12-20 00:34:20 57742.023844 9999998.274690080434084 2016-12-20 00:34:21 57742.023857 9999998.276123339310288 2016-12-20 00:34:22 57742.023870 9999998.276220999658108 2016-12-20 00:34:23 57742.023883 9999998.276367479935288 2016-12-20 00:34:24 57742.023895 9999998.275732720270753 2016-12-20 00:34:25 57742.023908 9999998.275244440883398 2016-12-20 00:34:26 57742.023921 9999998.276367479935288 2016-12-20 00:34:27 57742.023934 9999998.275976860895753 2016-12-20 00:34:29 57742.023949 9999998.275976860895753 2016-12-20 00:34:30 57742.023961 9999998.274560840800405 2016-12-20 00:34:31 57742.023974 9999998.275732720270753 2016-12-20 00:34:32 57742.023987 9999998.275732720270753 2016-12-20 00:34:33 57742.024000 9999998.276904590427876 2016-12-20 00:34:34 57742.024012 9999998.275390919297934 2016-12-20 00:34:35 57742.024025 9999998.275244440883398 2016-12-20 00:34:36 57742.024038 9999998.275342090055346 2016-12-20 00:34:37 57742.024051 9999998.275488579645753 2016-12-20 00:34:39 57742.024063 9999998.275488579645753 2016-12-20 00:34:40 57742.024076 9999998.275000300258398 2016-12-20 00:34:41 57742.024091 9999998.275097949430346 2016-12-20 00:34:42 57742.024104 9999998.277099909260869 2016-12-20 00:34:43 57742.024117 9999998.277490530163050 2016-12-20 00:34:44 57742.024129 9999998.275683889165521 2016-12-20 00:34:45 57742.024142 9999998.277099909260869 2016-12-20 00:34:46 57742.024155 9999998.277197560295463 2016-12-20 00:34:48 57742.024168 9999998.275488579645753 2016-12-20 00:34:49 57742.024180 9999998.275976860895753 2016-12-20 00:34:50 57742.024193 9999998.275635059922934 2016-12-20 00:34:51 57742.024206 9999998.276074519380927 2016-12-20 00:34:52 57742.024219 9999998.277588190510869 2016-12-20 00:34:53 57742.024231 9999998.277099909260869 2016-12-20 00:34:54 57742.024244 9999998.277246389538050 2016-12-20 00:34:55 57742.024257 9999998.275488579645753 2016-12-20 00:34:56 57742.024270 9999998.276465140283108 2016-12-20 00:34:58 57742.024283 9999998.276172170415521 2016-12-20 00:34:59 57742.024295 9999998.276855770498514 2016-12-20 00:35:00 57742.024308 9999998.276416309177876 2016-12-20 00:35:01 57742.024321 9999998.276562800630927 2016-12-20 00:35:02 57742.024334 9999998.276709280908108 2016-12-20 00:35:03 57742.024346 9999998.275879200547934 2016-12-20 00:35:04 57742.024359 9999998.276367479935288 2016-12-20 00:35:05 57742.024372 9999998.276220999658108 2016-12-20 00:35:06 57742.024384 9999998.275390919297934 2016-12-20 00:35:07 57742.024397 9999998.275732720270753 2016-12-20 00:35:09 57742.024410 9999998.276465140283108 2016-12-20 00:35:10 57742.024423 9999998.276367479935288 2016-12-20 00:35:11 57742.024435 9999998.276367479935288 2016-12-20 00:35:12 57742.024448 9999998.276220999658108 2016-12-20 00:35:13 57742.024461 9999998.276025690138340 2016-12-20 00:35:14 57742.024474 9999998.275244440883398 2016-12-20 00:35:15 57742.024486 9999998.276123339310288 2016-12-20 00:35:16 57742.024500 9999998.275732720270753 2016-12-20 00:35:17 57742.024513 9999998.276496730744839 2016-12-20 00:35:19 57742.024526 9999998.276172170415521 2016-12-20 00:35:20 57742.024538 9999998.275586230680346 2016-12-20 00:35:21 57742.024551 9999998.275049129500985 2016-12-20 00:35:22 57742.024564 9999998.276172170415521 2016-12-20 00:35:23 57742.024577 9999998.275488579645753 2016-12-20 00:35:24 57742.024592 9999998.275928029790521 2016-12-20 00:35:25 57742.024605 9999998.275732720270753 2016-12-20 00:35:26 57742.024618 9999998.274707330390811 2016-12-20 00:35:28 57742.024630 9999998.274560840800405 2016-12-20 00:35:29 57742.024643 9999998.275910789147019 2016-12-20 00:35:30 57742.024656 9999998.275342090055346 2016-12-20 00:35:31 57742.024669 9999998.274951469153166 2016-12-20 00:35:32 57742.024682 9999998.274707330390811 2016-12-20 00:35:33 57742.024695 9999998.274853810667992 2016-12-20 00:35:34 57742.024708 9999998.274463189765811 2016-12-20 00:35:35 57742.024720 9999998.275505820289254 2016-12-20 00:35:36 57742.024733 9999998.275830380618572 2016-12-20 00:35:38 57742.024746 9999998.276367479935288 2016-12-20 00:35:39 57742.024759 9999998.274463189765811 2016-12-20 00:35:40 57742.024772 9999998.273730769753456 2016-12-20 00:35:41 57742.024784 9999998.272705379873514 2016-12-20 00:35:42 57742.024797 9999998.272607719525695 2016-12-20 00:35:43 57742.024810 9999998.274707330390811 2016-12-20 00:35:44 57742.024823 9999998.274756159633398 2016-12-20 00:35:45 57742.024835 9999998.274365529417992 2016-12-20 00:35:46 57742.024848 9999998.274512020871043 2016-12-20 00:35:47 57742.024861 9999998.274219049140811 2016-12-20 00:35:49 57742.024874 9999998.273340139538050 2016-12-20 00:35:50 57742.024886 9999998.275635059922934 2016-12-20 00:35:51 57742.024899 9999998.275422509759665 2016-12-20 00:35:52 57742.024912 9999998.274609670042992 2016-12-20 00:35:53 57742.024925 9999998.275342090055346 2016-12-20 00:35:54 57742.024938 9999998.275488579645753 2016-12-20 00:35:55 57742.024950 9999998.276074519380927 2016-12-20 00:35:57 57742.024965 9999998.275586230680346 2016-12-20 00:35:58 57742.024978 9999998.276611620560288 2016-12-20 00:35:59 57742.024991 9999998.274951469153166 2016-12-20 00:36:00 57742.025004 9999998.274951469153166 2016-12-20 00:36:01 57742.025016 9999998.276350250467658 2016-12-20 00:36:02 57742.025029 9999998.276123339310288 2016-12-20 00:36:03 57742.025042 9999998.275488579645753 2016-12-20 00:36:04 57742.025055 9999998.275732720270753 2016-12-20 00:36:05 57742.025067 9999998.276465140283108 2016-12-20 00:36:06 57742.025080 9999998.276562800630927 2016-12-20 00:36:08 57742.025093 9999998.275732720270753 2016-12-20 00:36:09 57742.025105 9999998.276318660005927 2016-12-20 00:36:10 57742.025118 9999998.277588190510869 2016-12-20 00:36:11 57742.025131 9999998.276220999658108 2016-12-20 00:36:12 57742.025143 9999998.275586230680346 2016-12-20 00:36:13 57742.025159 9999998.276074519380927 2016-12-20 00:36:14 57742.025171 9999998.274055300280452 2016-12-20 00:36:15 57742.025184 9999998.275097949430346 2016-12-20 00:36:17 57742.025197 9999998.276220999658108 2016-12-20 00:36:18 57742.025212 9999998.274951469153166 2016-12-20 00:36:19 57742.025225 9999998.274707330390811 2016-12-20 00:36:20 57742.025237 9999998.275976860895753 2016-12-20 00:36:21 57742.025250 9999998.275586230680346 2016-12-20 00:36:22 57742.025263 9999998.274121390655637 2016-12-20 00:36:23 57742.025275 9999998.273584280163050 2016-12-20 00:36:24 57742.025288 9999998.274072559550405 2016-12-20 00:36:25 57742.025301 9999998.274853810667992 2016-12-20 00:36:27 57742.025314 9999998.274219049140811 2016-12-20 00:36:28 57742.025326 9999998.275244440883398 2016-12-20 00:36:29 57742.025339 9999998.275342090055346 2016-12-20 00:36:30 57742.025352 9999998.275195609778166 2016-12-20 00:36:31 57742.025367 9999998.274072559550405 2016-12-20 00:36:32 57742.025379 9999998.275586230680346 2016-12-20 00:36:33 57742.025392 9999998.274609670042992 2016-12-20 00:36:34 57742.025405 9999998.276220999658108 2016-12-20 00:36:36 57742.025418 9999998.274756159633398 2016-12-20 00:36:37 57742.025430 9999998.273535450920463 2016-12-20 00:36:38 57742.025443 9999998.275586230680346 2016-12-20 00:36:39 57742.025456 9999998.275439750403166 2016-12-20 00:36:40 57742.025468 9999998.275293270125985 2016-12-20 00:36:41 57742.025481 9999998.274853810667992 2016-12-20 00:36:42 57742.025494 9999998.274853810667992 2016-12-20 00:36:43 57742.025507 9999998.274853810667992 2016-12-20 00:36:44 57742.025519 9999998.274365529417992 2016-12-20 00:36:45 57742.025532 9999998.274463189765811 2016-12-20 00:36:47 57742.025545 9999998.275000300258398 2016-12-20 00:36:48 57742.025558 9999998.275000300258398 2016-12-20 00:36:49 57742.025570 9999998.273633109405637 2016-12-20 00:36:50 57742.025583 9999998.275000300258398 2016-12-20 00:36:51 57742.025596 9999998.274463189765811 2016-12-20 00:36:52 57742.025609 9999998.274707330390811 2016-12-20 00:36:53 57742.025621 9999998.274219049140811 2016-12-20 00:36:54 57742.025634 9999998.274219049140811 2016-12-20 00:36:55 57742.025647 9999998.274365529417992 2016-12-20 00:36:56 57742.025660 9999998.275000300258398 2016-12-20 00:36:58 57742.025672 9999998.273730769753456 2016-12-20 00:36:59 57742.025685 9999998.274219049140811 2016-12-20 00:37:00 57742.025698 9999998.275439750403166 2016-12-20 00:37:01 57742.025711 9999998.274365529417992 2016-12-20 00:37:02 57742.025723 9999998.273877250030637 2016-12-20 00:37:03 57742.025736 9999998.275000300258398 2016-12-20 00:37:04 57742.025749 9999998.273681940510869 2016-12-20 00:37:05 57742.025762 9999998.273828420788050 2016-12-20 00:37:06 57742.025774 9999998.273486629128456 2016-12-20 00:37:08 57742.025787 9999998.274707330390811 2016-12-20 00:37:09 57742.025800 9999998.273974910378456 2016-12-20 00:37:10 57742.025813 9999998.275342090055346 2016-12-20 00:37:11 57742.025825 9999998.274707330390811 2016-12-20 00:37:12 57742.025838 9999998.274707330390811 2016-12-20 00:37:13 57742.025851 9999998.275488579645753 2016-12-20 00:37:14 57742.025863 9999998.275732720270753 2016-12-20 00:37:15 57742.025876 9999998.275830380618572 2016-12-20 00:37:16 57742.025889 9999998.274365529417992 2016-12-20 00:37:17 57742.025902 9999998.274609670042992 2016-12-20 00:37:19 57742.025914 9999998.274121390655637 2016-12-20 00:37:20 57742.025927 9999998.275342090055346 2016-12-20 00:37:21 57742.025940 9999998.275097949430346 2016-12-20 00:37:22 57742.025953 9999998.274121390655637 2016-12-20 00:37:23 57742.025965 9999998.275000300258398 2016-12-20 00:37:24 57742.025978 9999998.274463189765811 2016-12-20 00:37:25 57742.025991 9999998.274365529417992 2016-12-20 00:37:26 57742.026004 9999998.274707330390811 2016-12-20 00:37:27 57742.026016 9999998.274219049140811 2016-12-20 00:37:28 57742.026029 9999998.275097949430346 2016-12-20 00:37:30 57742.026042 9999998.274756159633398 2016-12-20 00:37:31 57742.026055 9999998.275244440883398 2016-12-20 00:37:32 57742.026067 9999998.275000300258398 2016-12-20 00:37:33 57742.026080 9999998.274707330390811 2016-12-20 00:37:34 57742.026093 9999998.275080710649490 2016-12-20 00:37:35 57742.026106 9999998.275097949430346 2016-12-20 00:37:36 57742.026118 9999998.274707330390811 2016-12-20 00:37:37 57742.026131 9999998.274707330390811 2016-12-20 00:37:38 57742.026144 9999998.273974910378456 2016-12-20 00:37:39 57742.026156 9999998.274756159633398 2016-12-20 00:37:41 57742.026169 9999998.273730769753456 2016-12-20 00:37:42 57742.026182 9999998.274316700175405 2016-12-20 00:37:43 57742.026195 9999998.276220999658108 2016-12-20 00:37:44 57742.026207 9999998.274219049140811 2016-12-20 00:37:45 57742.026220 9999998.274756159633398 2016-12-20 00:37:46 57742.026233 9999998.274072559550405 2016-12-20 00:37:47 57742.026246 9999998.274463189765811 2016-12-20 00:37:48 57742.026259 9999998.274072559550405 2016-12-20 00:37:49 57742.026271 9999998.274316700175405 2016-12-20 00:37:50 57742.026284 9999998.274853810667992 2016-12-20 00:37:52 57742.026297 9999998.274756159633398 2016-12-20 00:37:53 57742.026310 9999998.273096000775695 2016-12-20 00:37:54 57742.026322 9999998.274463189765811 2016-12-20 00:37:55 57742.026335 9999998.275976860895753 2016-12-20 00:37:56 57742.026348 9999998.275097949430346 2016-12-20 00:37:57 57742.026360 9999998.274609670042992 2016-12-20 00:37:58 57742.026373 9999998.274853810667992 2016-12-20 00:37:59 57742.026386 9999998.276611620560288 2016-12-20 00:38:00 57742.026399 9999998.274951469153166 2016-12-20 00:38:01 57742.026411 9999998.273340139538050 2016-12-20 00:38:03 57742.026424 9999998.274853810667992 2016-12-20 00:38:04 57742.026437 9999998.273828420788050 2016-12-20 00:38:05 57742.026449 9999998.275635059922934 2016-12-20 00:38:06 57742.026462 9999998.275830380618572 2016-12-20 00:38:07 57742.026475 9999998.274170219898224 2016-12-20 00:38:08 57742.026487 9999998.273176390677691 2016-12-20 00:38:09 57742.026500 9999998.274463189765811 2016-12-20 00:38:10 57742.026513 9999998.274267880246043 2016-12-20 00:38:11 57742.026526 9999998.274219049140811 2016-12-20 00:38:12 57742.026539 9999998.274267880246043 2016-12-20 00:38:14 57742.026551 9999998.275586230680346 2016-12-20 00:38:15 57742.026564 9999998.274756159633398 2016-12-20 00:38:16 57742.026577 9999998.274609670042992 2016-12-20 00:38:17 57742.026589 9999998.274170219898224 2016-12-20 00:38:18 57742.026602 9999998.272705379873514 2016-12-20 00:38:19 57742.026615 9999998.274219049140811 2016-12-20 00:38:20 57742.026628 9999998.272541619837284 2016-12-20 00:38:21 57742.026640 9999998.274316700175405 2016-12-20 00:38:22 57742.026653 9999998.273340139538050 2016-12-20 00:38:23 57742.026666 9999998.274365529417992 2016-12-20 00:38:25 57742.026679 9999998.273730769753456 2016-12-20 00:38:26 57742.026691 9999998.274463189765811 2016-12-20 00:38:27 57742.026704 9999998.272217089310288 2016-12-20 00:38:28 57742.026717 9999998.273828420788050 2016-12-20 00:38:29 57742.026729 9999998.274951469153166 2016-12-20 00:38:30 57742.026742 9999998.274756159633398 2016-12-20 00:38:31 57742.026755 9999998.275488579645753 2016-12-20 00:38:32 57742.026768 9999998.274072559550405 2016-12-20 00:38:33 57742.026781 9999998.273388970643282 2016-12-20 00:38:34 57742.026793 9999998.274463189765811 2016-12-20 00:38:36 57742.026806 9999998.274121390655637 2016-12-20 00:38:37 57742.026819 9999998.275342090055346 2016-12-20 00:38:38 57742.026832 9999998.275732720270753 2016-12-20 00:38:39 57742.026844 9999998.276367479935288 2016-12-20 00:38:40 57742.026857 9999998.276367479935288 2016-12-20 00:38:41 57742.026870 9999998.276074519380927 2016-12-20 00:38:42 57742.026883 9999998.275830380618572 2016-12-20 00:38:43 57742.026895 9999998.276172170415521 2016-12-20 00:38:44 57742.026908 9999998.274219049140811 2016-12-20 00:38:45 57742.026921 9999998.275488579645753 2016-12-20 00:38:47 57742.026933 9999998.274951469153166 2016-12-20 00:38:48 57742.026946 9999998.275244440883398 2016-12-20 00:38:49 57742.026959 9999998.274707330390811 2016-12-20 00:38:50 57742.026972 9999998.275586230680346 2016-12-20 00:38:51 57742.026984 9999998.272461239248514 2016-12-20 00:38:52 57742.026997 9999998.275976860895753 2016-12-20 00:38:53 57742.027010 9999998.275195609778166 2016-12-20 00:38:54 57742.027023 9999998.275976860895753 2016-12-20 00:38:55 57742.027035 9999998.274853810667992 2016-12-20 00:38:56 57742.027048 9999998.274609670042992 2016-12-20 00:38:58 57742.027061 9999998.274951469153166 2016-12-20 00:38:59 57742.027073 9999998.275342090055346 2016-12-20 00:39:00 57742.027086 9999998.274707330390811 2016-12-20 00:39:01 57742.027099 9999998.274365529417992 2016-12-20 00:39:02 57742.027112 9999998.275879200547934 2016-12-20 00:39:03 57742.027124 9999998.275586230680346 2016-12-20 00:39:04 57742.027137 9999998.273584280163050 2016-12-20 00:39:05 57742.027150 9999998.274072559550405 2016-12-20 00:39:06 57742.027162 9999998.275195609778166 2016-12-20 00:39:07 57742.027175 9999998.276074519380927 2016-12-20 00:39:09 57742.027188 9999998.274512020871043 2016-12-20 00:39:10 57742.027201 9999998.273096000775695 2016-12-20 00:39:11 57742.027213 9999998.274365529417992 2016-12-20 00:39:12 57742.027226 9999998.274560840800405 2016-12-20 00:39:13 57742.027239 9999998.273730769753456 2016-12-20 00:39:14 57742.027252 9999998.273225219920278 2016-12-20 00:39:15 57742.027264 9999998.274707330390811 2016-12-20 00:39:16 57742.027277 9999998.274512020871043 2016-12-20 00:39:17 57742.027290 9999998.275488579645753 2016-12-20 00:39:18 57742.027303 9999998.275097949430346 2016-12-20 00:39:20 57742.027315 9999998.274951469153166 2016-12-20 00:39:21 57742.027328 9999998.275732720270753 2016-12-20 00:39:22 57742.027341 9999998.275097949430346 2016-12-20 00:39:23 57742.027353 9999998.275097949430346 2016-12-20 00:39:24 57742.027366 9999998.275732720270753 2016-12-20 00:39:25 57742.027379 9999998.275488579645753 2016-12-20 00:39:26 57742.027392 9999998.276220999658108 2016-12-20 00:39:27 57742.027404 9999998.275635059922934 2016-12-20 00:39:28 57742.027417 9999998.275732720270753 2016-12-20 00:39:29 57742.027430 9999998.275732720270753 2016-12-20 00:39:31 57742.027443 9999998.276220999658108 2016-12-20 00:39:32 57742.027456 9999998.276465140283108 2016-12-20 00:39:33 57742.027468 9999998.277002250775695 2016-12-20 00:39:34 57742.027481 9999998.275097949430346 2016-12-20 00:39:35 57742.027494 9999998.276758110150695 2016-12-20 00:39:36 57742.027506 9999998.275879200547934 2016-12-20 00:39:37 57742.027519 9999998.276611620560288 2016-12-20 00:39:38 57742.027532 9999998.275830380618572 2016-12-20 00:39:39 57742.027545 9999998.276855770498514 2016-12-20 00:39:40 57742.027558 9999998.276953419670463 2016-12-20 00:39:42 57742.027570 9999998.275732720270753 2016-12-20 00:39:43 57742.027583 9999998.275488579645753 2016-12-20 00:39:44 57742.027596 9999998.276074519380927 2016-12-20 00:39:45 57742.027608 9999998.277002250775695 2016-12-20 00:39:46 57742.027621 9999998.276806939393282 2016-12-20 00:39:47 57742.027634 9999998.275879200547934 2016-12-20 00:39:48 57742.027647 9999998.275879200547934 2016-12-20 00:39:49 57742.027660 9999998.275488579645753 2016-12-20 00:39:50 57742.027672 9999998.276025690138340 2016-12-20 00:39:51 57742.027685 9999998.277002250775695 2016-12-20 00:39:53 57742.027698 9999998.275732720270753 2016-12-20 00:39:54 57742.027711 9999998.276611620560288 2016-12-20 00:39:55 57742.027723 9999998.276123339310288 2016-12-20 00:39:56 57742.027736 9999998.277344049885869 2016-12-20 00:39:57 57742.027749 9999998.275976860895753 2016-12-20 00:39:58 57742.027762 9999998.275635059922934 2016-12-20 00:39:59 57742.027774 9999998.276904590427876 2016-12-20 00:40:00 57742.027787 9999998.275097949430346 2016-12-20 00:40:01 57742.027800 9999998.275488579645753 2016-12-20 00:40:03 57742.027813 9999998.275732720270753 2016-12-20 00:40:04 57742.027825 9999998.275227190926671 2016-12-20 00:40:05 57742.027838 9999998.276269830763340 2016-12-20 00:40:06 57742.027851 9999998.276367479935288 2016-12-20 00:40:07 57742.027864 9999998.277881160378456 2016-12-20 00:40:08 57742.027876 9999998.276367479935288 2016-12-20 00:40:09 57742.027889 9999998.275342090055346 2016-12-20 00:40:10 57742.027902 9999998.276611620560288 2016-12-20 00:40:11 57742.027915 9999998.275732720270753 2016-12-20 00:40:12 57742.027928 9999998.275244440883398 2016-12-20 00:40:14 57742.027940 9999998.275195609778166 2016-12-20 00:40:15 57742.027953 9999998.275488579645753 2016-12-20 00:40:16 57742.027966 9999998.273096000775695 2016-12-20 00:40:17 57742.027979 9999998.274072559550405 2016-12-20 00:40:18 57742.027991 9999998.276611620560288 2016-12-20 00:40:19 57742.028004 9999998.275000300258398 2016-12-20 00:40:20 57742.028017 9999998.276465140283108 2016-12-20 00:40:21 57742.028030 9999998.274951469153166 2016-12-20 00:40:22 57742.028042 9999998.275635059922934 2016-12-20 00:40:23 57742.028055 9999998.274463189765811 2016-12-20 00:40:25 57742.028068 9999998.274267880246043 2016-12-20 00:40:26 57742.028081 9999998.275000300258398 2016-12-20 00:40:27 57742.028093 9999998.274609670042992 2016-12-20 00:40:28 57742.028106 9999998.274853810667992 2016-12-20 00:40:29 57742.028119 9999998.273974910378456 2016-12-20 00:40:30 57742.028131 9999998.273877250030637 2016-12-20 00:40:31 57742.028144 9999998.273096000775695 2016-12-20 00:40:32 57742.028157 9999998.274365529417992 2016-12-20 00:40:33 57742.028170 9999998.274951469153166 2016-12-20 00:40:34 57742.028183 9999998.275000300258398 2016-12-20 00:40:36 57742.028195 9999998.274560840800405 2016-12-20 00:40:37 57742.028208 9999998.273974910378456 2016-12-20 00:40:38 57742.028221 9999998.272705379873514 2016-12-20 00:40:39 57742.028236 9999998.272705379873514 2016-12-20 00:40:40 57742.028248 9999998.274707330390811 2016-12-20 00:40:41 57742.028261 9999998.273486629128456 2016-12-20 00:40:42 57742.028274 9999998.274463189765811 2016-12-20 00:40:43 57742.028287 9999998.275195609778166 2016-12-20 00:40:45 57742.028299 9999998.273926079273224 2016-12-20 00:40:46 57742.028312 9999998.275244440883398 2016-12-20 00:40:47 57742.028325 9999998.275439750403166 2016-12-20 00:40:48 57742.028338 9999998.274414360523224 2016-12-20 00:40:49 57742.028351 9999998.274609670042992 2016-12-20 00:40:50 57742.028363 9999998.275586230680346 2016-12-20 00:40:51 57742.028376 9999998.276953419670463 2016-12-20 00:40:52 57742.028389 9999998.274316700175405 2016-12-20 00:40:53 57742.028402 9999998.274072559550405 2016-12-20 00:40:54 57742.028414 9999998.273437799885869 2016-12-20 00:40:56 57742.028427 9999998.274463189765811 2016-12-20 00:40:57 57742.028440 9999998.273518189787865 2016-12-20 00:40:58 57742.028452 9999998.274072559550405 2016-12-20 00:40:59 57742.028465 9999998.274299450218678 2016-12-20 00:41:00 57742.028478 9999998.274414360523224 2016-12-20 00:41:01 57742.028491 9999998.274365529417992 2016-12-20 00:41:02 57742.028503 9999998.274316700175405 2016-12-20 00:41:03 57742.028516 9999998.273584280163050 2016-12-20 00:41:04 57742.028529 9999998.273730769753456 2016-12-20 00:41:06 57742.028542 9999998.273486629128456 2016-12-20 00:41:07 57742.028554 9999998.274560840800405 2016-12-20 00:41:08 57742.028567 9999998.273681940510869 2016-12-20 00:41:09 57742.028580 9999998.273193659260869 2016-12-20 00:41:10 57742.028593 9999998.273193659260869 2016-12-20 00:41:11 57742.028605 9999998.272688100114465 2016-12-20 00:41:12 57742.028618 9999998.272949520498514 2016-12-20 00:41:13 57742.028631 9999998.274316700175405 2016-12-20 00:41:14 57742.028644 9999998.273681940510869 2016-12-20 00:41:15 57742.028656 9999998.274414360523224 2016-12-20 00:41:17 57742.028669 9999998.272949520498514 2016-12-20 00:41:18 57742.028682 9999998.273340139538050 2016-12-20 00:41:19 57742.028694 9999998.272932250052691 2016-12-20 00:41:20 57742.028707 9999998.273340139538050 2016-12-20 00:41:21 57742.028720 9999998.273486629128456 2016-12-20 00:41:22 57742.028732 9999998.273437799885869 2016-12-20 00:41:23 57742.028745 9999998.272119440138340 2016-12-20 00:41:24 57742.028758 9999998.273730769753456 2016-12-20 00:41:25 57742.028771 9999998.275244440883398 2016-12-20 00:41:26 57742.028783 9999998.274219049140811 2016-12-20 00:41:27 57742.028796 9999998.273584280163050 2016-12-20 00:41:29 57742.028809 9999998.273681940510869 2016-12-20 00:41:30 57742.028821 9999998.273974910378456 2016-12-20 00:41:31 57742.028834 9999998.274072559550405 2016-12-20 00:41:32 57742.028847 9999998.273486629128456 2016-12-20 00:41:33 57742.028860 9999998.273388970643282 2016-12-20 00:41:34 57742.028872 9999998.272168269380927 2016-12-20 00:41:35 57742.028885 9999998.272558890283108 2016-12-20 00:41:36 57742.028898 9999998.273096000775695 2016-12-20 00:41:37 57742.028911 9999998.272851860150695 2016-12-20 00:41:38 57742.028923 9999998.274072559550405 2016-12-20 00:41:40 57742.028936 9999998.272851860150695 2016-12-20 00:41:41 57742.028949 9999998.273974910378456 2016-12-20 00:41:42 57742.028962 9999998.272314749658108 2016-12-20 00:41:43 57742.028975 9999998.273340139538050 2016-12-20 00:41:44 57742.028987 9999998.273242479190230 2016-12-20 00:41:45 57742.029000 9999998.273437799885869 2016-12-20 00:41:46 57742.029013 9999998.274072559550405 2016-12-20 00:41:47 57742.029026 9999998.272998340427876 2016-12-20 00:41:48 57742.029038 9999998.273974910378456 2016-12-20 00:41:50 57742.029051 9999998.272363580763340 2016-12-20 00:41:51 57742.029064 9999998.273340139538050 2016-12-20 00:41:52 57742.029077 9999998.273828420788050 2016-12-20 00:41:53 57742.029089 9999998.274219049140811 2016-12-20 00:41:54 57742.029102 9999998.273535450920463 2016-12-20 00:41:55 57742.029115 9999998.273047169670463 2016-12-20 00:41:56 57742.029128 9999998.273242479190230 2016-12-20 00:41:57 57742.029141 9999998.273096000775695 2016-12-20 00:41:58 57742.029153 9999998.274170219898224 2016-12-20 00:41:59 57742.029166 9999998.272265920415521 2016-12-20 00:42:01 57742.029179 9999998.272949520498514 2016-12-20 00:42:02 57742.029192 9999998.273291310295463 2016-12-20 00:42:03 57742.029205 9999998.274170219898224 2016-12-20 00:42:04 57742.029218 9999998.274804990738630 2016-12-20 00:42:05 57742.029230 9999998.273779600858688 2016-12-20 00:42:06 57742.029243 9999998.274072559550405 2016-12-20 00:42:07 57742.029256 9999998.272949520498514 2016-12-20 00:42:08 57742.029269 9999998.273584280163050 2016-12-20 00:42:09 57742.029281 9999998.273535450920463 2016-12-20 00:42:10 57742.029294 9999998.273584280163050 2016-12-20 00:42:12 57742.029307 9999998.272558890283108 2016-12-20 00:42:13 57742.029319 9999998.272314749658108 2016-12-20 00:42:14 57742.029332 9999998.271777639165521 2016-12-20 00:42:15 57742.029345 9999998.271826470270753 2016-12-20 00:42:16 57742.029357 9999998.272217089310288 2016-12-20 00:42:17 57742.029370 9999998.273242479190230 2016-12-20 00:42:18 57742.029383 9999998.272851860150695 2016-12-20 00:42:19 57742.029395 9999998.273486629128456 2016-12-20 00:42:20 57742.029408 9999998.271679989993572 2016-12-20 00:42:21 57742.029421 9999998.271289359778166 2016-12-20 00:42:23 57742.029434 9999998.271924130618572 2016-12-20 00:42:24 57742.029447 9999998.273486629128456 2016-12-20 00:42:25 57742.029459 9999998.273437799885869 2016-12-20 00:42:26 57742.029472 9999998.273730769753456 2016-12-20 00:42:27 57742.029485 9999998.274853810667992 2016-12-20 00:42:28 57742.029498 9999998.273388970643282 2016-12-20 00:42:29 57742.029510 9999998.272168269380927 2016-12-20 00:42:30 57742.029523 9999998.273681940510869 2016-12-20 00:42:31 57742.029536 9999998.274219049140811 2016-12-20 00:42:33 57742.029549 9999998.273242479190230 2016-12-20 00:42:34 57742.029561 9999998.271924130618572 2016-12-20 00:42:35 57742.029574 9999998.273193659260869 2016-12-20 00:42:36 57742.029587 9999998.271777639165521 2016-12-20 00:42:37 57742.029600 9999998.272217089310288 2016-12-20 00:42:38 57742.029612 9999998.273340139538050 2016-12-20 00:42:39 57742.029625 9999998.272705379873514 2016-12-20 00:42:40 57742.029638 9999998.273974910378456 2016-12-20 00:42:41 57742.029651 9999998.273877250030637 2016-12-20 00:42:42 57742.029664 9999998.273096000775695 2016-12-20 00:42:44 57742.029676 9999998.273193659260869 2016-12-20 00:42:45 57742.029689 9999998.272119440138340 2016-12-20 00:42:46 57742.029702 9999998.273974910378456 2016-12-20 00:42:47 57742.029719 9999998.272461239248514 2016-12-20 00:42:48 57742.029732 9999998.273340139538050 2016-12-20 00:42:49 57742.029745 9999998.271565040573478 2016-12-20 00:42:51 57742.029757 9999998.274219049140811 2016-12-20 00:42:52 57742.029770 9999998.273096000775695 2016-12-20 00:42:53 57742.029783 9999998.275635059922934 2016-12-20 00:42:54 57742.029796 9999998.274121390655637 2016-12-20 00:42:55 57742.029809 9999998.273486629128456 2016-12-20 00:42:56 57742.029821 9999998.275261690840125 2016-12-20 00:42:57 57742.029834 9999998.275390919297934 2016-12-20 00:42:58 57742.029847 9999998.272851860150695 2016-12-20 00:42:59 57742.029860 9999998.272900689393282 2016-12-20 00:43:00 57742.029872 9999998.273584280163050 2016-12-20 00:43:02 57742.029885 9999998.274072559550405 2016-12-20 00:43:03 57742.029898 9999998.274707330390811 2016-12-20 00:43:04 57742.029910 9999998.273096000775695 2016-12-20 00:43:05 57742.029923 9999998.272607719525695 2016-12-20 00:43:06 57742.029936 9999998.273340139538050 2016-12-20 00:43:07 57742.029949 9999998.272363580763340 2016-12-20 00:43:08 57742.029961 9999998.271582329645753 2016-12-20 00:43:09 57742.029974 9999998.272217089310288 2016-12-20 00:43:10 57742.029987 9999998.272412410005927 2016-12-20 00:43:11 57742.030000 9999998.273193659260869 2016-12-20 00:43:13 57742.030012 9999998.272998340427876 2016-12-20 00:43:14 57742.030025 9999998.273096000775695 2016-12-20 00:43:15 57742.030038 9999998.273096000775695 2016-12-20 00:43:16 57742.030050 9999998.273584280163050 2016-12-20 00:43:17 57742.030063 9999998.273486629128456 2016-12-20 00:43:18 57742.030076 9999998.271972959861159 2016-12-20 00:43:19 57742.030089 9999998.272949520498514 2016-12-20 00:43:20 57742.030101 9999998.272949520498514 2016-12-20 00:43:21 57742.030114 9999998.272363580763340 2016-12-20 00:43:22 57742.030127 9999998.272851860150695 2016-12-20 00:43:24 57742.030140 9999998.273681940510869 2016-12-20 00:43:25 57742.030152 9999998.273681940510869 2016-12-20 00:43:26 57742.030165 9999998.273828420788050 2016-12-20 00:43:27 57742.030178 9999998.273193659260869 2016-12-20 00:43:28 57742.030191 9999998.272688100114465 2016-12-20 00:43:29 57742.030203 9999998.272168269380927 2016-12-20 00:43:30 57742.030216 9999998.274463189765811 2016-12-20 00:43:31 57742.030229 9999998.273828420788050 2016-12-20 00:43:32 57742.030242 9999998.272314749658108 2016-12-20 00:43:34 57742.030255 9999998.272607719525695 2016-12-20 00:43:35 57742.030267 9999998.274072559550405 2016-12-20 00:43:36 57742.030280 9999998.272851860150695 2016-12-20 00:43:37 57742.030293 9999998.272607719525695 2016-12-20 00:43:38 57742.030306 9999998.272705379873514 2016-12-20 00:43:39 57742.030318 9999998.273242479190230 2016-12-20 00:43:40 57742.030331 9999998.273974910378456 2016-12-20 00:43:41 57742.030344 9999998.272705379873514 2016-12-20 00:43:42 57742.030357 9999998.275342090055346 2016-12-20 00:43:43 57742.030370 9999998.274463189765811 2016-12-20 00:43:45 57742.030382 9999998.275000300258398 2016-12-20 00:43:46 57742.030395 9999998.273828420788050 2016-12-20 00:43:47 57742.030408 9999998.274445930495858 2016-12-20 00:43:48 57742.030421 9999998.274707330390811 2016-12-20 00:43:49 57742.030433 9999998.275586230680346 2016-12-20 00:43:50 57742.030446 9999998.274219049140811 2016-12-20 00:43:51 57742.030459 9999998.273535450920463 2016-12-20 00:43:52 57742.030472 9999998.274170219898224 2016-12-20 00:43:53 57742.030484 9999998.273926079273224 2016-12-20 00:43:54 57742.030497 9999998.273633109405637 2016-12-20 00:43:56 57742.030510 9999998.274072559550405 2016-12-20 00:43:57 57742.030523 9999998.275586230680346 2016-12-20 00:43:58 57742.030535 9999998.274609670042992 2016-12-20 00:43:59 57742.030548 9999998.273828420788050 2016-12-20 00:44:00 57742.030561 9999998.273926079273224 2016-12-20 00:44:01 57742.030574 9999998.273437799885869 2016-12-20 00:44:02 57742.030586 9999998.273144830018282 2016-12-20 00:44:03 57742.030599 9999998.274463189765811 2016-12-20 00:44:04 57742.030612 9999998.272851860150695 2016-12-20 00:44:05 57742.030625 9999998.272851860150695 2016-12-20 00:44:07 57742.030638 9999998.272070610895753 2016-12-20 00:44:08 57742.030650 9999998.273486629128456 2016-12-20 00:44:09 57742.030663 9999998.273193659260869 2016-12-20 00:44:10 57742.030676 9999998.272558890283108 2016-12-20 00:44:11 57742.030689 9999998.272461239248514 2016-12-20 00:44:12 57742.030701 9999998.274316700175405 2016-12-20 00:44:13 57742.030714 9999998.275244440883398 2016-12-20 00:44:14 57742.030727 9999998.274609670042992 2016-12-20 00:44:15 57742.030740 9999998.273096000775695 2016-12-20 00:44:17 57742.030753 9999998.271906850859523 2016-12-20 00:44:18 57742.030765 9999998.272461239248514 2016-12-20 00:44:19 57742.030778 9999998.273096000775695 2016-12-20 00:44:20 57742.030791 9999998.274463189765811 2016-12-20 00:44:21 57742.030804 9999998.273535450920463 2016-12-20 00:44:22 57742.030816 9999998.273437799885869 2016-12-20 00:44:23 57742.030829 9999998.273486629128456 2016-12-20 00:44:24 57742.030842 9999998.274707330390811 2016-12-20 00:44:25 57742.030855 9999998.273926079273224 2016-12-20 00:44:26 57742.030868 9999998.273926079273224 2016-12-20 00:44:28 57742.030880 9999998.273681940510869 2016-12-20 00:44:29 57742.030893 9999998.273047169670463 2016-12-20 00:44:30 57742.030906 9999998.272998340427876 2016-12-20 00:44:31 57742.030919 9999998.271728809922934 2016-12-20 00:44:32 57742.030931 9999998.272461239248514 2016-12-20 00:44:33 57742.030944 9999998.273437799885869 2016-12-20 00:44:34 57742.030957 9999998.273096000775695 2016-12-20 00:44:35 57742.030970 9999998.273340139538050 2016-12-20 00:44:36 57742.030982 9999998.273340139538050 2016-12-20 00:44:37 57742.030995 9999998.273828420788050 2016-12-20 00:44:39 57742.031008 9999998.273096000775695 2016-12-20 00:44:40 57742.031021 9999998.271338190883398 2016-12-20 00:44:41 57742.031034 9999998.271045219153166 2016-12-20 00:44:42 57742.031046 9999998.272021779790521 2016-12-20 00:44:43 57742.031059 9999998.274853810667992 2016-12-20 00:44:44 57742.031072 9999998.273681940510869 2016-12-20 00:44:45 57742.031084 9999998.272949520498514 2016-12-20 00:44:46 57742.031097 9999998.273340139538050 2016-12-20 00:44:47 57742.031110 9999998.273584280163050 2016-12-20 00:44:49 57742.031123 9999998.273291310295463 2016-12-20 00:44:50 57742.031135 9999998.273437799885869 2016-12-20 00:44:51 57742.031148 9999998.273437799885869 2016-12-20 00:44:52 57742.031161 9999998.271826470270753 2016-12-20 00:44:53 57742.031174 9999998.272851860150695 2016-12-20 00:44:54 57742.031186 9999998.272119440138340 2016-12-20 00:44:55 57742.031199 9999998.272607719525695 2016-12-20 00:44:56 57742.031212 9999998.273291310295463 2016-12-20 00:44:58 57742.031230 9999998.272558890283108 2016-12-20 00:44:59 57742.031242 9999998.272558890283108 2016-12-20 00:45:00 57742.031255 9999998.273096000775695 2016-12-20 00:45:01 57742.031268 9999998.273486629128456 2016-12-20 00:45:02 57742.031281 9999998.272217089310288 2016-12-20 00:45:03 57742.031293 9999998.272363580763340 2016-12-20 00:45:04 57742.031306 9999998.273193659260869 2016-12-20 00:45:05 57742.031319 9999998.272558890283108 2016-12-20 00:45:07 57742.031331 9999998.275000300258398 2016-12-20 00:45:08 57742.031344 9999998.273486629128456 2016-12-20 00:45:09 57742.031357 9999998.273486629128456 2016-12-20 00:45:10 57742.031370 9999998.274707330390811 2016-12-20 00:45:11 57742.031382 9999998.273193659260869 2016-12-20 00:45:12 57742.031395 9999998.274316700175405 2016-12-20 00:45:13 57742.031407 9999998.273584280163050 2016-12-20 00:45:14 57742.031420 9999998.273730769753456 2016-12-20 00:45:15 57742.031433 9999998.273877250030637 2016-12-20 00:45:16 57742.031446 9999998.273828420788050 2016-12-20 00:45:18 57742.031458 9999998.273730769753456 2016-12-20 00:45:19 57742.031471 9999998.273096000775695 2016-12-20 00:45:20 57742.031484 9999998.273828420788050 2016-12-20 00:45:21 57742.031497 9999998.273828420788050 2016-12-20 00:45:22 57742.031509 9999998.273486629128456 2016-12-20 00:45:23 57742.031522 9999998.272754209116101 2016-12-20 00:45:24 57742.031535 9999998.272803030908108 2016-12-20 00:45:25 57742.031548 9999998.273291310295463 2016-12-20 00:45:26 57742.031561 9999998.273193659260869 2016-12-20 00:45:27 57742.031573 9999998.273926079273224 2016-12-20 00:45:29 57742.031586 9999998.273388970643282 2016-12-20 00:45:30 57742.031599 9999998.273096000775695 2016-12-20 00:45:31 57742.031612 9999998.273437799885869 2016-12-20 00:45:32 57742.031624 9999998.273096000775695 2016-12-20 00:45:33 57742.031637 9999998.272803030908108 2016-12-20 00:45:34 57742.031650 9999998.273877250030637 2016-12-20 00:45:35 57742.031663 9999998.273193659260869 2016-12-20 00:45:36 57742.031675 9999998.273096000775695 2016-12-20 00:45:37 57742.031688 9999998.272607719525695 2016-12-20 00:45:38 57742.031701 9999998.272851860150695 2016-12-20 00:45:40 57742.031714 9999998.273096000775695 2016-12-20 00:45:41 57742.031726 9999998.273340139538050 2016-12-20 00:45:42 57742.031739 9999998.272851860150695 2016-12-20 00:45:43 57742.031752 9999998.273096000775695 2016-12-20 00:45:44 57742.031765 9999998.272851860150695 2016-12-20 00:45:45 57742.031777 9999998.274853810667992 2016-12-20 00:45:46 57742.031790 9999998.274072559550405 2016-12-20 00:45:47 57742.031803 9999998.273828420788050 2016-12-20 00:45:48 57742.031816 9999998.273828420788050 2016-12-20 00:45:49 57742.031828 9999998.275586230680346 2016-12-20 00:45:51 57742.031841 9999998.273974910378456 2016-12-20 00:45:52 57742.031854 9999998.273176390677691 2016-12-20 00:45:53 57742.031867 9999998.275244440883398 2016-12-20 00:45:54 57742.031880 9999998.274121390655637 2016-12-20 00:45:55 57742.031892 9999998.273096000775695 2016-12-20 00:45:56 57742.031905 9999998.275000300258398 2016-12-20 00:45:57 57742.031918 9999998.273681940510869 2016-12-20 00:45:58 57742.031930 9999998.273828420788050 2016-12-20 00:45:59 57742.031943 9999998.272851860150695 2016-12-20 00:46:01 57742.031956 9999998.272705379873514 2016-12-20 00:46:02 57742.031969 9999998.272314749658108 2016-12-20 00:46:03 57742.031982 9999998.272803030908108 2016-12-20 00:46:04 57742.031994 9999998.272510059177876 2016-12-20 00:46:05 57742.032007 9999998.272803030908108 2016-12-20 00:46:06 57742.032020 9999998.274219049140811 2016-12-20 00:46:07 57742.032032 9999998.273469360545278 2016-12-20 00:46:08 57742.032045 9999998.272217089310288 2016-12-20 00:46:09 57742.032058 9999998.272412410005927 2016-12-20 00:46:10 57742.032070 9999998.273096000775695 2016-12-20 00:46:11 57742.032083 9999998.274219049140811 2016-12-20 00:46:13 57742.032096 9999998.273730769753456 2016-12-20 00:46:14 57742.032109 9999998.273730769753456 2016-12-20 00:46:15 57742.032121 9999998.273193659260869 2016-12-20 00:46:16 57742.032134 9999998.274072559550405 2016-12-20 00:46:17 57742.032147 9999998.274951469153166 2016-12-20 00:46:18 57742.032160 9999998.274707330390811 2016-12-20 00:46:19 57742.032172 9999998.273193659260869 2016-12-20 00:46:20 57742.032187 9999998.274365529417992 2016-12-20 00:46:22 57742.032199 9999998.273974910378456 2016-12-20 00:46:23 57742.032215 9999998.274365529417992 2016-12-20 00:46:24 57742.032228 9999998.274299450218678 2016-12-20 00:46:25 57742.032240 9999998.274023739621043 2016-12-20 00:46:26 57742.032253 9999998.272656550630927 2016-12-20 00:46:27 57742.032266 9999998.273584280163050 2016-12-20 00:46:28 57742.032279 9999998.274072559550405 2016-12-20 00:46:29 57742.032291 9999998.273029899224639 2016-12-20 00:46:31 57742.032304 9999998.273828420788050 2016-12-20 00:46:32 57742.032317 9999998.273584280163050 2016-12-20 00:46:33 57742.032330 9999998.272656550630927 2016-12-20 00:46:34 57742.032343 9999998.273845689371228 2016-12-20 00:46:35 57742.032355 9999998.274219049140811 2016-12-20 00:46:36 57742.032368 9999998.271582329645753 2016-12-20 00:46:37 57742.032381 9999998.272119440138340 2016-12-20 00:46:38 57742.032394 9999998.271191710606217 2016-12-20 00:46:39 57742.032406 9999998.272851860150695 2016-12-20 00:46:41 57742.032419 9999998.272851860150695 2016-12-20 00:46:42 57742.032432 9999998.272607719525695 2016-12-20 00:46:43 57742.032445 9999998.273584280163050 2016-12-20 00:46:44 57742.032458 9999998.271972959861159 2016-12-20 00:46:45 57742.032470 9999998.271924130618572 2016-12-20 00:46:46 57742.032483 9999998.274219049140811 2016-12-20 00:46:47 57742.032496 9999998.273486629128456 2016-12-20 00:46:48 57742.032508 9999998.272754209116101 2016-12-20 00:46:49 57742.032521 9999998.272070610895753 2016-12-20 00:46:50 57742.032534 9999998.272803030908108 2016-12-20 00:46:52 57742.032547 9999998.273437799885869 2016-12-20 00:46:53 57742.032559 9999998.272119440138340 2016-12-20 00:46:54 57742.032572 9999998.274072559550405 2016-12-20 00:46:55 57742.032585 9999998.274219049140811 2016-12-20 00:46:56 57742.032598 9999998.273584280163050 2016-12-20 00:46:57 57742.032611 9999998.273681940510869 2016-12-20 00:46:58 57742.032623 9999998.273486629128456 2016-12-20 00:46:59 57742.032636 9999998.273096000775695 2016-12-20 00:47:00 57742.032649 9999998.273340139538050 2016-12-20 00:47:01 57742.032661 9999998.272217089310288 2016-12-20 00:47:03 57742.032674 9999998.274365529417992 2016-12-20 00:47:04 57742.032687 9999998.275390919297934 2016-12-20 00:47:05 57742.032700 9999998.274463189765811 2016-12-20 00:47:06 57742.032712 9999998.274853810667992 2016-12-20 00:47:07 57742.032725 9999998.274365529417992 2016-12-20 00:47:08 57742.032738 9999998.274560840800405 2016-12-20 00:47:09 57742.032751 9999998.274072559550405 2016-12-20 00:47:10 57742.032763 9999998.273828420788050 2016-12-20 00:47:11 57742.032776 9999998.274609670042992 2016-12-20 00:47:12 57742.032789 9999998.274463189765811 2016-12-20 00:47:14 57742.032801 9999998.274316700175405 2016-12-20 00:47:15 57742.032814 9999998.275097949430346 2016-12-20 00:47:16 57742.032827 9999998.275830380618572 2016-12-20 00:47:17 57742.032839 9999998.274609670042992 2016-12-20 00:47:18 57742.032852 9999998.274365529417992 2016-12-20 00:47:19 57742.032865 9999998.272492790594697 2016-12-20 00:47:20 57742.032877 9999998.274609670042992 2016-12-20 00:47:21 57742.032890 9999998.274853810667992 2016-12-20 00:47:22 57742.032903 9999998.272949520498514 2016-12-20 00:47:23 57742.032916 9999998.272346299141645 2016-12-20 00:47:25 57742.032928 9999998.273193659260869 2016-12-20 00:47:26 57742.032941 9999998.272949520498514 2016-12-20 00:47:27 57742.032954 9999998.272363580763340 2016-12-20 00:47:28 57742.032967 9999998.273633109405637 2016-12-20 00:47:29 57742.032980 9999998.274609670042992 2016-12-20 00:47:30 57742.032993 9999998.274463189765811 2016-12-20 00:47:31 57742.033005 9999998.274463189765811 2016-12-20 00:47:32 57742.033018 9999998.274414360523224 2016-12-20 00:47:33 57742.033031 9999998.274560840800405 2016-12-20 00:47:34 57742.033044 9999998.274951469153166 2016-12-20 00:47:36 57742.033056 9999998.274316700175405 2016-12-20 00:47:37 57742.033069 9999998.275195609778166 2016-12-20 00:47:38 57742.033082 9999998.274804990738630 2016-12-20 00:47:39 57742.033095 9999998.273730769753456 2016-12-20 00:47:40 57742.033107 9999998.274951469153166 2016-12-20 00:47:41 57742.033120 9999998.273437799885869 2016-12-20 00:47:42 57742.033133 9999998.274560840800405 2016-12-20 00:47:43 57742.033146 9999998.273340139538050 2016-12-20 00:47:44 57742.033159 9999998.273974910378456 2016-12-20 00:47:46 57742.033171 9999998.274121390655637 2016-12-20 00:47:47 57742.033184 9999998.274463189765811 2016-12-20 00:47:48 57742.033197 9999998.274707330390811 2016-12-20 00:47:49 57742.033210 9999998.274756159633398 2016-12-20 00:47:50 57742.033222 9999998.272851860150695 2016-12-20 00:47:51 57742.033235 9999998.274219049140811 2016-12-20 00:47:52 57742.033248 9999998.272851860150695 2016-12-20 00:47:53 57742.033261 9999998.273974910378456 2016-12-20 00:47:54 57742.033274 9999998.273828420788050 2016-12-20 00:47:55 57742.033286 9999998.274219049140811 2016-12-20 00:47:57 57742.033299 9999998.272558890283108 2016-12-20 00:47:58 57742.033312 9999998.272607719525695 2016-12-20 00:47:59 57742.033325 9999998.273974910378456 2016-12-20 00:48:00 57742.033337 9999998.273730769753456 2016-12-20 00:48:01 57742.033350 9999998.274707330390811 2016-12-20 00:48:02 57742.033363 9999998.273437799885869 2016-12-20 00:48:03 57742.033375 9999998.273437799885869 2016-12-20 00:48:04 57742.033388 9999998.273974910378456 2016-12-20 00:48:05 57742.033401 9999998.274756159633398 2016-12-20 00:48:07 57742.033415 9999998.275097949430346 2016-12-20 00:48:08 57742.033429 9999998.275732720270753 2016-12-20 00:48:09 57742.033441 9999998.274023739621043 2016-12-20 00:48:10 57742.033454 9999998.275097949430346 2016-12-20 00:48:11 57742.033467 9999998.275342090055346 2016-12-20 00:48:12 57742.033479 9999998.275635059922934 2016-12-20 00:48:13 57742.033492 9999998.276465140283108 2016-12-20 00:48:14 57742.033505 9999998.275244440883398 2016-12-20 00:48:15 57742.033517 9999998.275000300258398 2016-12-20 00:48:17 57742.033530 9999998.275097949430346 2016-12-20 00:48:18 57742.033543 9999998.275586230680346 2016-12-20 00:48:19 57742.033556 9999998.274121390655637 2016-12-20 00:48:20 57742.033568 9999998.275000300258398 2016-12-20 00:48:21 57742.033581 9999998.274707330390811 2016-12-20 00:48:22 57742.033594 9999998.275097949430346 2016-12-20 00:48:23 57742.033607 9999998.275879200547934 2016-12-20 00:48:24 57742.033619 9999998.274804990738630 2016-12-20 00:48:25 57742.033632 9999998.275390919297934 2016-12-20 00:48:26 57742.033645 9999998.273584280163050 2016-12-20 00:48:28 57742.033658 9999998.273584280163050 2016-12-20 00:48:29 57742.033671 9999998.274951469153166 2016-12-20 00:48:30 57742.033683 9999998.274951469153166 2016-12-20 00:48:31 57742.033696 9999998.274463189765811 2016-12-20 00:48:32 57742.033709 9999998.274267880246043 2016-12-20 00:48:33 57742.033722 9999998.273584280163050 2016-12-20 00:48:34 57742.033734 9999998.272785760462284 2016-12-20 00:48:35 57742.033747 9999998.273486629128456 2016-12-20 00:48:36 57742.033760 9999998.274121390655637 2016-12-20 00:48:37 57742.033772 9999998.272803030908108 2016-12-20 00:48:39 57742.033785 9999998.273096000775695 2016-12-20 00:48:40 57742.033798 9999998.273193659260869 2016-12-20 00:48:41 57742.033810 9999998.275097949430346 2016-12-20 00:48:42 57742.033823 9999998.275390919297934 2016-12-20 00:48:43 57742.033836 9999998.274219049140811 2016-12-20 00:48:44 57742.033849 9999998.274609670042992 2016-12-20 00:48:45 57742.033862 9999998.274316700175405 2016-12-20 00:48:46 57742.033874 9999998.275097949430346 2016-12-20 00:48:47 57742.033887 9999998.273584280163050 2016-12-20 00:48:48 57742.033900 9999998.273877250030637 2016-12-20 00:48:50 57742.033913 9999998.275097949430346 2016-12-20 00:48:51 57742.033926 9999998.273437799885869 2016-12-20 00:48:52 57742.033938 9999998.274121390655637 2016-12-20 00:48:53 57742.033951 9999998.274055300280452 2016-12-20 00:48:54 57742.033964 9999998.274316700175405 2016-12-20 00:48:55 57742.033977 9999998.275000300258398 2016-12-20 00:48:56 57742.033989 9999998.273681940510869 2016-12-20 00:48:57 57742.034002 9999998.273974910378456 2016-12-20 00:48:58 57742.034015 9999998.274707330390811 2016-12-20 00:48:59 57742.034028 9999998.273699199780822 2016-12-20 00:49:01 57742.034040 9999998.273242479190230 2016-12-20 00:49:02 57742.034053 9999998.273096000775695 2016-12-20 00:49:03 57742.034066 9999998.272705379873514 2016-12-20 00:49:04 57742.034078 9999998.273730769753456 2016-12-20 00:49:05 57742.034091 9999998.273242479190230 2016-12-20 00:49:06 57742.034104 9999998.271972959861159 2016-12-20 00:49:07 57742.034117 9999998.273193659260869 2016-12-20 00:49:08 57742.034129 9999998.272998340427876 2016-12-20 00:49:09 57742.034142 9999998.274609670042992 2016-12-20 00:49:10 57742.034155 9999998.273340139538050 2016-12-20 00:49:12 57742.034167 9999998.273584280163050 2016-12-20 00:49:13 57742.034180 9999998.274951469153166 2016-12-20 00:49:14 57742.034193 9999998.274707330390811 2016-12-20 00:49:15 57742.034205 9999998.273730769753456 2016-12-20 00:49:16 57742.034218 9999998.273828420788050 2016-12-20 00:49:17 57742.034231 9999998.275342090055346 2016-12-20 00:49:18 57742.034244 9999998.273584280163050 2016-12-20 00:49:19 57742.034256 9999998.273926079273224 2016-12-20 00:49:20 57742.034269 9999998.272851860150695 2016-12-20 00:49:21 57742.034282 9999998.272510059177876 2016-12-20 00:49:23 57742.034295 9999998.274121390655637 2016-12-20 00:49:24 57742.034308 9999998.275000300258398 2016-12-20 00:49:25 57742.034320 9999998.274365529417992 2016-12-20 00:49:26 57742.034333 9999998.273877250030637 2016-12-20 00:49:27 57742.034346 9999998.273633109405637 2016-12-20 00:49:28 57742.034359 9999998.273730769753456 2016-12-20 00:49:29 57742.034371 9999998.272705379873514 2016-12-20 00:49:30 57742.034384 9999998.273974910378456 2016-12-20 00:49:31 57742.034397 9999998.273974910378456 2016-12-20 00:49:32 57742.034410 9999998.274316700175405 2016-12-20 00:49:34 57742.034422 9999998.273340139538050 2016-12-20 00:49:35 57742.034435 9999998.273096000775695 2016-12-20 00:49:36 57742.034448 9999998.273974910378456 2016-12-20 00:49:37 57742.034461 9999998.274365529417992 2016-12-20 00:49:38 57742.034473 9999998.273242479190230 2016-12-20 00:49:39 57742.034486 9999998.272851860150695 2016-12-20 00:49:40 57742.034499 9999998.273340139538050 2016-12-20 00:49:41 57742.034512 9999998.272217089310288 2016-12-20 00:49:42 57742.034524 9999998.273340139538050 2016-12-20 00:49:44 57742.034537 9999998.272932250052691 2016-12-20 00:49:45 57742.034550 9999998.273437799885869 2016-12-20 00:49:46 57742.034563 9999998.273047169670463 2016-12-20 00:49:47 57742.034576 9999998.272217089310288 2016-12-20 00:49:48 57742.034588 9999998.272461239248514 2016-12-20 00:49:49 57742.034601 9999998.273730769753456 2016-12-20 00:49:50 57742.034614 9999998.272949520498514 2016-12-20 00:49:51 57742.034627 9999998.271826470270753 2016-12-20 00:49:52 57742.034639 9999998.272558890283108 2016-12-20 00:49:53 57742.034652 9999998.271972959861159 2016-12-20 00:49:55 57742.034665 9999998.272070610895753 2016-12-20 00:49:56 57742.034678 9999998.273096000775695 2016-12-20 00:49:57 57742.034690 9999998.273193659260869 2016-12-20 00:49:58 57742.034703 9999998.272949520498514 2016-12-20 00:49:59 57742.034716 9999998.272217089310288 2016-12-20 00:50:00 57742.034729 9999998.271826470270753 2016-12-20 00:50:01 57742.034741 9999998.272461239248514 2016-12-20 00:50:02 57742.034754 9999998.273047169670463 2016-12-20 00:50:03 57742.034767 9999998.271338190883398 2016-12-20 00:50:04 57742.034780 9999998.270410459488630 2016-12-20 00:50:06 57742.034792 9999998.271679989993572 2016-12-20 00:50:07 57742.034805 9999998.271728809922934 2016-12-20 00:50:08 57742.034818 9999998.271435849368572 2016-12-20 00:50:09 57742.034831 9999998.270312799140811 2016-12-20 00:50:10 57742.034844 9999998.272217089310288 2016-12-20 00:50:11 57742.034856 9999998.272949520498514 2016-12-20 00:50:12 57742.034869 9999998.273047169670463 2016-12-20 00:50:13 57742.034881 9999998.272705379873514 2016-12-20 00:50:14 57742.034894 9999998.272314749658108 2016-12-20 00:50:15 57742.034907 9999998.273437799885869 2016-12-20 00:50:17 57742.034920 9999998.273291310295463 2016-12-20 00:50:18 57742.034933 9999998.272070610895753 2016-12-20 00:50:19 57742.034945 9999998.273486629128456 2016-12-20 00:50:20 57742.034958 9999998.274072559550405 2016-12-20 00:50:21 57742.034971 9999998.272949520498514 2016-12-20 00:50:22 57742.034984 9999998.273730769753456 2016-12-20 00:50:23 57742.034996 9999998.274121390655637 2016-12-20 00:50:24 57742.035009 9999998.273242479190230 2016-12-20 00:50:25 57742.035022 9999998.272461239248514 2016-12-20 00:50:26 57742.035035 9999998.272656550630927 2016-12-20 00:50:28 57742.035047 9999998.274463189765811 2016-12-20 00:50:29 57742.035060 9999998.274560840800405 2016-12-20 00:50:30 57742.035073 9999998.274072559550405 2016-12-20 00:50:31 57742.035085 9999998.274316700175405 2016-12-20 00:50:32 57742.035098 9999998.275439750403166 2016-12-20 00:50:33 57742.035111 9999998.274756159633398 2016-12-20 00:50:34 57742.035123 9999998.273340139538050 2016-12-20 00:50:35 57742.035136 9999998.273176390677691 2016-12-20 00:50:36 57742.035149 9999998.273340139538050 2016-12-20 00:50:37 57742.035162 9999998.275293270125985 2016-12-20 00:50:39 57742.035175 9999998.272705379873514 2016-12-20 00:50:40 57742.035187 9999998.274072559550405 2016-12-20 00:50:41 57742.035200 9999998.273779600858688 2016-12-20 00:50:42 57742.035213 9999998.273828420788050 2016-12-20 00:50:43 57742.035226 9999998.273193659260869 2016-12-20 00:50:44 57742.035238 9999998.272803030908108 2016-12-20 00:50:45 57742.035251 9999998.274560840800405 2016-12-20 00:50:46 57742.035264 9999998.273437799885869 2016-12-20 00:50:47 57742.035277 9999998.273877250030637 2016-12-20 00:50:49 57742.035290 9999998.273730769753456 2016-12-20 00:50:50 57742.035302 9999998.272217089310288 2016-12-20 00:50:51 57742.035315 9999998.273242479190230 2016-12-20 00:50:52 57742.035328 9999998.273096000775695 2016-12-20 00:50:53 57742.035341 9999998.273584280163050 2016-12-20 00:50:54 57742.035353 9999998.273730769753456 2016-12-20 00:50:55 57742.035366 9999998.274463189765811 2016-12-20 00:50:56 57742.035379 9999998.273681940510869 2016-12-20 00:50:57 57742.035392 9999998.273096000775695 2016-12-20 00:50:58 57742.035405 9999998.274121390655637 2016-12-20 00:51:00 57742.035417 9999998.273096000775695 2016-12-20 00:51:01 57742.035430 9999998.273096000775695 2016-12-20 00:51:02 57742.035443 9999998.273681940510869 2016-12-20 00:51:03 57742.035455 9999998.273340139538050 2016-12-20 00:51:04 57742.035468 9999998.272949520498514 2016-12-20 00:51:05 57742.035481 9999998.274756159633398 2016-12-20 00:51:06 57742.035494 9999998.274609670042992 2016-12-20 00:51:07 57742.035507 9999998.275097949430346 2016-12-20 00:51:08 57742.035519 9999998.273681940510869 2016-12-20 00:51:09 57742.035532 9999998.272541619837284 2016-12-20 00:51:11 57742.035545 9999998.274219049140811 2016-12-20 00:51:12 57742.035557 9999998.274316700175405 2016-12-20 00:51:13 57742.035570 9999998.273096000775695 2016-12-20 00:51:14 57742.035583 9999998.273828420788050 2016-12-20 00:51:15 57742.035595 9999998.273096000775695 2016-12-20 00:51:16 57742.035608 9999998.274219049140811 2016-12-20 00:51:17 57742.035621 9999998.273096000775695 2016-12-20 00:51:18 57742.035634 9999998.273340139538050 2016-12-20 00:51:19 57742.035647 9999998.274512020871043 2016-12-20 00:51:20 57742.035659 9999998.273340139538050 2016-12-20 00:51:22 57742.035672 9999998.273681940510869 2016-12-20 00:51:23 57742.035685 9999998.274463189765811 2016-12-20 00:51:24 57742.035698 9999998.275244440883398 2016-12-20 00:51:25 57742.035710 9999998.274707330390811 2016-12-20 00:51:26 57742.035723 9999998.273486629128456 2016-12-20 00:51:27 57742.035736 9999998.273974910378456 2016-12-20 00:51:28 57742.035749 9999998.274951469153166 2016-12-20 00:51:29 57742.035761 9999998.274072559550405 2016-12-20 00:51:30 57742.035774 9999998.273877250030637 2016-12-20 00:51:31 57742.035787 9999998.274316700175405 2016-12-20 00:51:33 57742.035800 9999998.275488579645753 2016-12-20 00:51:34 57742.035812 9999998.274072559550405 2016-12-20 00:51:35 57742.035825 9999998.273926079273224 2016-12-20 00:51:36 57742.035838 9999998.275000300258398 2016-12-20 00:51:37 57742.035851 9999998.275342090055346 2016-12-20 00:51:38 57742.035863 9999998.274023739621043 2016-12-20 00:51:39 57742.035876 9999998.273193659260869 2016-12-20 00:51:40 57742.035889 9999998.272607719525695 2016-12-20 00:51:41 57742.035902 9999998.272705379873514 2016-12-20 00:51:43 57742.035914 9999998.273340139538050 2016-12-20 00:51:44 57742.035927 9999998.272314749658108 2016-12-20 00:51:45 57742.035940 9999998.273047169670463 2016-12-20 00:51:46 57742.035952 9999998.274170219898224 2016-12-20 00:51:47 57742.035965 9999998.274609670042992 2016-12-20 00:51:48 57742.035978 9999998.273193659260869 2016-12-20 00:51:49 57742.035991 9999998.273681940510869 2016-12-20 00:51:50 57742.036004 9999998.272314749658108 2016-12-20 00:51:51 57742.036016 9999998.271565040573478 2016-12-20 00:51:52 57742.036029 9999998.271728809922934 2016-12-20 00:51:54 57742.036042 9999998.272314749658108 2016-12-20 00:51:55 57742.036055 9999998.273193659260869 2016-12-20 00:51:56 57742.036067 9999998.273096000775695 2016-12-20 00:51:57 57742.036080 9999998.273340139538050 2016-12-20 00:51:58 57742.036093 9999998.273193659260869 2016-12-20 00:51:59 57742.036106 9999998.274365529417992 2016-12-20 00:52:00 57742.036118 9999998.273096000775695 2016-12-20 00:52:01 57742.036131 9999998.273047169670463 2016-12-20 00:52:02 57742.036144 9999998.272314749658108 2016-12-20 00:52:03 57742.036156 9999998.272656550630927 2016-12-20 00:52:05 57742.036169 9999998.272461239248514 2016-12-20 00:52:06 57742.036182 9999998.272949520498514 2016-12-20 00:52:07 57742.036194 9999998.272168269380927 2016-12-20 00:52:08 57742.036207 9999998.272070610895753 2016-12-20 00:52:09 57742.036220 9999998.272265920415521 2016-12-20 00:52:10 57742.036233 9999998.271972959861159 2016-12-20 00:52:11 57742.036245 9999998.272461239248514 2016-12-20 00:52:12 57742.036258 9999998.271679989993572 2016-12-20 00:52:13 57742.036271 9999998.270703420042992 2016-12-20 00:52:14 57742.036284 9999998.270654600113630 2016-12-20 00:52:15 57742.036296 9999998.270654600113630 2016-12-20 00:52:17 57742.036309 9999998.271289359778166 2016-12-20 00:52:18 57742.036322 9999998.271826470270753 2016-12-20 00:52:19 57742.036335 9999998.271972959861159 2016-12-20 00:52:20 57742.036347 9999998.273437799885869 2016-12-20 00:52:21 57742.036360 9999998.272851860150695 2016-12-20 00:52:22 57742.036373 9999998.273584280163050 2016-12-20 00:52:23 57742.036386 9999998.272217089310288 2016-12-20 00:52:24 57742.036398 9999998.272314749658108 2016-12-20 00:52:25 57742.036411 9999998.272363580763340 2016-12-20 00:52:27 57742.036424 9999998.272705379873514 2016-12-20 00:52:28 57742.036437 9999998.272771479561925 2016-12-20 00:52:29 57742.036449 9999998.272851860150695 2016-12-20 00:52:30 57742.036462 9999998.271582329645753 2016-12-20 00:52:31 57742.036475 9999998.273340139538050 2016-12-20 00:52:32 57742.036488 9999998.274219049140811 2016-12-20 00:52:33 57742.036500 9999998.273877250030637 2016-12-20 00:52:34 57742.036513 9999998.273242479190230 2016-12-20 00:52:35 57742.036526 9999998.273420529440045 2016-12-20 00:52:36 57742.036539 9999998.272998340427876 2016-12-20 00:52:38 57742.036551 9999998.271728809922934 2016-12-20 00:52:39 57742.036564 9999998.272705379873514 2016-12-20 00:52:40 57742.036577 9999998.273730769753456 2016-12-20 00:52:41 57742.036590 9999998.272851860150695 2016-12-20 00:52:42 57742.036603 9999998.272656550630927 2016-12-20 00:52:43 57742.036615 9999998.272949520498514 2016-12-20 00:52:44 57742.036628 9999998.272217089310288 2016-12-20 00:52:45 57742.036641 9999998.272803030908108 2016-12-20 00:52:46 57742.036653 9999998.272461239248514 2016-12-20 00:52:47 57742.036666 9999998.273047169670463 2016-12-20 00:52:49 57742.036679 9999998.273535450920463 2016-12-20 00:52:50 57742.036692 9999998.273242479190230 2016-12-20 00:52:51 57742.036704 9999998.273193659260869 2016-12-20 00:52:52 57742.036717 9999998.271777639165521 2016-12-20 00:52:53 57742.036730 9999998.271679989993572 2016-12-20 00:52:54 57742.036743 9999998.273096000775695 2016-12-20 00:52:55 57742.036756 9999998.270947560667992 2016-12-20 00:52:56 57742.036769 9999998.271289359778166 2016-12-20 00:52:57 57742.036781 9999998.272851860150695 2016-12-20 00:52:59 57742.036794 9999998.273193659260869 2016-12-20 00:53:00 57742.036807 9999998.272461239248514 2016-12-20 00:53:01 57742.036820 9999998.272217089310288 2016-12-20 00:53:02 57742.036832 9999998.273193659260869 2016-12-20 00:53:03 57742.036845 9999998.271924130618572 2016-12-20 00:53:04 57742.036858 9999998.272851860150695 2016-12-20 00:53:05 57742.036870 9999998.272363580763340 2016-12-20 00:53:06 57742.036883 9999998.273730769753456 2016-12-20 00:53:07 57742.036896 9999998.272070610895753 2016-12-20 00:53:08 57742.036909 9999998.272461239248514 2016-12-20 00:53:09 57742.036921 9999998.272070610895753 2016-12-20 00:53:11 57742.036934 9999998.272949520498514 2016-12-20 00:53:12 57742.036947 9999998.272461239248514 2016-12-20 00:53:13 57742.036960 9999998.273193659260869 2016-12-20 00:53:14 57742.036972 9999998.272705379873514 2016-12-20 00:53:15 57742.036985 9999998.271826470270753 2016-12-20 00:53:16 57742.036998 9999998.271338190883398 2016-12-20 00:53:17 57742.037011 9999998.272314749658108 2016-12-20 00:53:18 57742.037023 9999998.272607719525695 2016-12-20 00:53:19 57742.037036 9999998.271972959861159 2016-12-20 00:53:21 57742.037049 9999998.272412410005927 2016-12-20 00:53:22 57742.037062 9999998.273291310295463 2016-12-20 00:53:23 57742.037074 9999998.274414360523224 2016-12-20 00:53:24 57742.037087 9999998.273047169670463 2016-12-20 00:53:25 57742.037100 9999998.272998340427876 2016-12-20 00:53:26 57742.037113 9999998.270849909633398 2016-12-20 00:53:27 57742.037125 9999998.272558890283108 2016-12-20 00:53:28 57742.037138 9999998.271582329645753 2016-12-20 00:53:29 57742.037151 9999998.271338190883398 2016-12-20 00:53:30 57742.037164 9999998.271191710606217 2016-12-20 00:53:32 57742.037176 9999998.273096000775695 2016-12-20 00:53:33 57742.037189 9999998.272705379873514 2016-12-20 00:53:34 57742.037202 9999998.273096000775695 2016-12-20 00:53:35 57742.037215 9999998.272754209116101 2016-12-20 00:53:36 57742.037227 9999998.272461239248514 2016-12-20 00:53:37 57742.037240 9999998.272705379873514 2016-12-20 00:53:38 57742.037253 9999998.272363580763340 2016-12-20 00:53:39 57742.037266 9999998.271711530163884 2016-12-20 00:53:40 57742.037278 9999998.272217089310288 2016-12-20 00:53:41 57742.037291 9999998.273113269358873 2016-12-20 00:53:43 57742.037304 9999998.272656550630927 2016-12-20 00:53:44 57742.037317 9999998.273340139538050 2016-12-20 00:53:45 57742.037330 9999998.273096000775695 2016-12-20 00:53:46 57742.037342 9999998.271826470270753 2016-12-20 00:53:47 57742.037355 9999998.272461239248514 2016-12-20 00:53:48 57742.037368 9999998.272168269380927 2016-12-20 00:53:49 57742.037381 9999998.272314749658108 2016-12-20 00:53:50 57742.037394 9999998.272851860150695 2016-12-20 00:53:51 57742.037406 9999998.272217089310288 2016-12-20 00:53:53 57742.037419 9999998.273340139538050 2016-12-20 00:53:54 57742.037432 9999998.273486629128456 2016-12-20 00:53:55 57742.037445 9999998.272949520498514 2016-12-20 00:53:56 57742.037457 9999998.273242479190230 2016-12-20 00:53:57 57742.037470 9999998.273584280163050 2016-12-20 00:53:58 57742.037483 9999998.273633109405637 2016-12-20 00:53:59 57742.037495 9999998.272949520498514 2016-12-20 00:54:00 57742.037508 9999998.272558890283108 2016-12-20 00:54:01 57742.037521 9999998.271338190883398 2016-12-20 00:54:02 57742.037534 9999998.272998340427876 2016-12-20 00:54:04 57742.037546 9999998.272314749658108 2016-12-20 00:54:05 57742.037559 9999998.272314749658108 2016-12-20 00:54:06 57742.037572 9999998.273096000775695 2016-12-20 00:54:07 57742.037585 9999998.273340139538050 2016-12-20 00:54:08 57742.037598 9999998.273681940510869 2016-12-20 00:54:09 57742.037610 9999998.272803030908108 2016-12-20 00:54:10 57742.037623 9999998.271826470270753 2016-12-20 00:54:11 57742.037636 9999998.272998340427876 2016-12-20 00:54:12 57742.037648 9999998.272949520498514 2016-12-20 00:54:13 57742.037661 9999998.271809190511703 2016-12-20 00:54:15 57742.037674 9999998.271240530535579 2016-12-20 00:54:16 57742.037686 9999998.272705379873514 2016-12-20 00:54:17 57742.037699 9999998.271728809922934 2016-12-20 00:54:18 57742.037712 9999998.271972959861159 2016-12-20 00:54:19 57742.037725 9999998.271240530535579 2016-12-20 00:54:20 57742.037738 9999998.271338190883398 2016-12-20 00:54:21 57742.037750 9999998.272070610895753 2016-12-20 00:54:22 57742.037763 9999998.271094050258398 2016-12-20 00:54:23 57742.037776 9999998.271582329645753 2016-12-20 00:54:24 57742.037788 9999998.272168269380927 2016-12-20 00:54:26 57742.037801 9999998.273340139538050 2016-12-20 00:54:27 57742.037814 9999998.270166320726275 2016-12-20 00:54:28 57742.037826 9999998.270947560667992 2016-12-20 00:54:29 57742.037839 9999998.271582329645753 2016-12-20 00:54:30 57742.037852 9999998.272217089310288 2016-12-20 00:54:31 57742.037865 9999998.272607719525695 2016-12-20 00:54:32 57742.037878 9999998.272558890283108 2016-12-20 00:54:33 57742.037890 9999998.271679989993572 2016-12-20 00:54:34 57742.037903 9999998.272558890283108 2016-12-20 00:54:35 57742.037916 9999998.271094050258398 2016-12-20 00:54:37 57742.037929 9999998.272265920415521 2016-12-20 00:54:38 57742.037941 9999998.271191710606217 2016-12-20 00:54:39 57742.037955 9999998.271826470270753 2016-12-20 00:54:40 57742.037968 9999998.271435849368572 2016-12-20 00:54:41 57742.037981 9999998.271679989993572 2016-12-20 00:54:42 57742.037993 9999998.272705379873514 2016-12-20 00:54:43 57742.038006 9999998.271338190883398 2016-12-20 00:54:44 57742.038019 9999998.272803030908108 2016-12-20 00:54:45 57742.038032 9999998.273486629128456 2016-12-20 00:54:47 57742.038044 9999998.273584280163050 2016-12-20 00:54:48 57742.038057 9999998.272705379873514 2016-12-20 00:54:49 57742.038071 9999998.272217089310288 2016-12-20 00:54:50 57742.038083 9999998.272217089310288 2016-12-20 00:54:51 57742.038096 9999998.272949520498514 2016-12-20 00:54:52 57742.038109 9999998.272558890283108 2016-12-20 00:54:53 57742.038122 9999998.273047169670463 2016-12-20 00:54:54 57742.038135 9999998.271142879500985 2016-12-20 00:54:55 57742.038147 9999998.272607719525695 2016-12-20 00:54:57 57742.038160 9999998.272851860150695 2016-12-20 00:54:58 57742.038173 9999998.272705379873514 2016-12-20 00:54:59 57742.038186 9999998.273730769753456 2016-12-20 00:55:00 57742.038198 9999998.273242479190230 2016-12-20 00:55:01 57742.038211 9999998.273340139538050 2016-12-20 00:55:02 57742.038224 9999998.274121390655637 2016-12-20 00:55:03 57742.038237 9999998.274853810667992 2016-12-20 00:55:04 57742.038249 9999998.273486629128456 2016-12-20 00:55:05 57742.038262 9999998.274072559550405 2016-12-20 00:55:06 57742.038275 9999998.272998340427876 2016-12-20 00:55:08 57742.038288 9999998.274609670042992 2016-12-20 00:55:09 57742.038300 9999998.274365529417992 2016-12-20 00:55:10 57742.038313 9999998.273486629128456 2016-12-20 00:55:11 57742.038326 9999998.274023739621043 2016-12-20 00:55:12 57742.038339 9999998.272265920415521 2016-12-20 00:55:13 57742.038351 9999998.272102160379291 2016-12-20 00:55:14 57742.038364 9999998.272851860150695 2016-12-20 00:55:15 57742.038377 9999998.273486629128456 2016-12-20 00:55:16 57742.038390 9999998.272461239248514 2016-12-20 00:55:17 57742.038402 9999998.272607719525695 2016-12-20 00:55:19 57742.038415 9999998.272851860150695 2016-12-20 00:55:20 57742.038428 9999998.273193659260869 2016-12-20 00:55:21 57742.038441 9999998.272705379873514 2016-12-20 00:55:22 57742.038453 9999998.272461239248514 2016-12-20 00:55:23 57742.038466 9999998.272461239248514 2016-12-20 00:55:24 57742.038479 9999998.274072559550405 2016-12-20 00:55:25 57742.038492 9999998.273486629128456 2016-12-20 00:55:26 57742.038504 9999998.272949520498514 2016-12-20 00:55:27 57742.038517 9999998.273974910378456 2016-12-20 00:55:28 57742.038530 9999998.273926079273224 2016-12-20 00:55:30 57742.038543 9999998.275097949430346 2016-12-20 00:55:31 57742.038555 9999998.274365529417992 2016-12-20 00:55:32 57742.038568 9999998.275195609778166 2016-12-20 00:55:33 57742.038581 9999998.272070610895753 2016-12-20 00:55:34 57742.038594 9999998.272461239248514 2016-12-20 00:55:35 57742.038607 9999998.271435849368572 2016-12-20 00:55:36 57742.038619 9999998.271972959861159 2016-12-20 00:55:37 57742.038632 9999998.271826470270753 2016-12-20 00:55:38 57742.038645 9999998.271972959861159 2016-12-20 00:55:40 57742.038658 9999998.271679989993572 2016-12-20 00:55:41 57742.038670 9999998.273828420788050 2016-12-20 00:55:42 57742.038683 9999998.274121390655637 2016-12-20 00:55:43 57742.038696 9999998.273193659260869 2016-12-20 00:55:44 57742.038709 9999998.274365529417992 2016-12-20 00:55:45 57742.038721 9999998.273974910378456 2016-12-20 00:55:46 57742.038734 9999998.273730769753456 2016-12-20 00:55:47 57742.038747 9999998.271679989993572 2016-12-20 00:55:48 57742.038760 9999998.272168269380927 2016-12-20 00:55:49 57742.038772 9999998.273388970643282 2016-12-20 00:55:50 57742.038785 9999998.272949520498514 2016-12-20 00:55:52 57742.038797 9999998.272754209116101 2016-12-20 00:55:53 57742.038810 9999998.271679989993572 2016-12-20 00:55:54 57742.038823 9999998.271826470270753 2016-12-20 00:55:55 57742.038836 9999998.273437799885869 2016-12-20 00:55:56 57742.038849 9999998.272217089310288 2016-12-20 00:55:57 57742.038861 9999998.271191710606217 2016-12-20 00:55:58 57742.038874 9999998.272217089310288 2016-12-20 00:55:59 57742.038887 9999998.273340139538050 2016-12-20 00:56:00 57742.038900 9999998.272217089310288 2016-12-20 00:56:02 57742.038912 9999998.274445930495858 2016-12-20 00:56:03 57742.038925 9999998.271875299513340 2016-12-20 00:56:04 57742.038938 9999998.270556939765811 2016-12-20 00:56:05 57742.038951 9999998.271679989993572 2016-12-20 00:56:06 57742.038963 9999998.272217089310288 2016-12-20 00:56:07 57742.038976 9999998.271955670788884 2016-12-20 00:56:08 57742.038989 9999998.271582329645753 2016-12-20 00:56:09 57742.039001 9999998.272363580763340 2016-12-20 00:56:10 57742.039014 9999998.272558890283108 2016-12-20 00:56:11 57742.039027 9999998.272851860150695 2016-12-20 00:56:13 57742.039040 9999998.272558890283108 2016-12-20 00:56:14 57742.039053 9999998.271679989993572 2016-12-20 00:56:15 57742.039065 9999998.272021779790521 2016-12-20 00:56:16 57742.039078 9999998.272705379873514 2016-12-20 00:56:17 57742.039091 9999998.271924130618572 2016-12-20 00:56:18 57742.039103 9999998.272168269380927 2016-12-20 00:56:19 57742.039116 9999998.272656550630927 2016-12-20 00:56:20 57742.039129 9999998.274072559550405 2016-12-20 00:56:21 57742.039142 9999998.273047169670463 2016-12-20 00:56:22 57742.039154 9999998.274512020871043 2016-12-20 00:56:24 57742.039167 9999998.273681940510869 2016-12-20 00:56:25 57742.039181 9999998.272217089310288 2016-12-20 00:56:26 57742.039194 9999998.273828420788050 2016-12-20 00:56:27 57742.039207 9999998.272949520498514 2016-12-20 00:56:28 57742.039219 9999998.272851860150695 2016-12-20 00:56:29 57742.039232 9999998.272070610895753 2016-12-20 00:56:30 57742.039245 9999998.271924130618572 2016-12-20 00:56:31 57742.039258 9999998.272021779790521 2016-12-20 00:56:32 57742.039270 9999998.272656550630927 2016-12-20 00:56:34 57742.039283 9999998.270849909633398 2016-12-20 00:56:35 57742.039296 9999998.270898740738630 2016-12-20 00:56:36 57742.039308 9999998.271094050258398 2016-12-20 00:56:37 57742.039321 9999998.272217089310288 2016-12-20 00:56:38 57742.039334 9999998.272607719525695 2016-12-20 00:56:39 57742.039347 9999998.272021779790521 2016-12-20 00:56:40 57742.039359 9999998.273047169670463 2016-12-20 00:56:41 57742.039372 9999998.271631160750985 2016-12-20 00:56:42 57742.039385 9999998.271972959861159 2016-12-20 00:56:43 57742.039398 9999998.272217089310288 2016-12-20 00:56:45 57742.039410 9999998.272168269380927 2016-12-20 00:56:46 57742.039423 9999998.271679989993572 2016-12-20 00:56:47 57742.039436 9999998.271387020125985 2016-12-20 00:56:48 57742.039449 9999998.271906850859523 2016-12-20 00:56:49 57742.039461 9999998.270068660378456 2016-12-20 00:56:50 57742.039474 9999998.271631160750985 2016-12-20 00:56:51 57742.039487 9999998.271533500403166 2016-12-20 00:56:52 57742.039499 9999998.271679989993572 2016-12-20 00:56:53 57742.039512 9999998.272314749658108 2016-12-20 00:56:54 57742.039525 9999998.271777639165521 2016-12-20 00:56:56 57742.039538 9999998.270459279417992 2016-12-20 00:56:57 57742.039551 9999998.271728809922934 2016-12-20 00:56:58 57742.039563 9999998.271679989993572 2016-12-20 00:56:59 57742.039576 9999998.270849909633398 2016-12-20 00:57:00 57742.039589 9999998.270068660378456 2016-12-20 00:57:01 57742.039602 9999998.271338190883398 2016-12-20 00:57:02 57742.039614 9999998.270801080390811 2016-12-20 00:57:03 57742.039627 9999998.272217089310288 2016-12-20 00:57:04 57742.039640 9999998.270654600113630 2016-12-20 00:57:05 57742.039653 9999998.270539650693536 2016-12-20 00:57:07 57742.039665 9999998.271826470270753 2016-12-20 00:57:08 57742.039678 9999998.272558890283108 2016-12-20 00:57:09 57742.039691 9999998.272168269380927 2016-12-20 00:57:10 57742.039703 9999998.271924130618572 2016-12-20 00:57:11 57742.039716 9999998.272070610895753 2016-12-20 00:57:12 57742.039729 9999998.271728809922934 2016-12-20 00:57:13 57742.039742 9999998.272558890283108 2016-12-20 00:57:14 57742.039754 9999998.271191710606217 2016-12-20 00:57:15 57742.039767 9999998.271338190883398 2016-12-20 00:57:16 57742.039780 9999998.271289359778166 2016-12-20 00:57:18 57742.039792 9999998.272217089310288 2016-12-20 00:57:19 57742.039805 9999998.271582329645753 2016-12-20 00:57:20 57742.039818 9999998.271728809922934 2016-12-20 00:57:21 57742.039831 9999998.271484669297934 2016-12-20 00:57:22 57742.039843 9999998.270459279417992 2016-12-20 00:57:23 57742.039856 9999998.272705379873514 2016-12-20 00:57:24 57742.039869 9999998.271972959861159 2016-12-20 00:57:25 57742.039882 9999998.273730769753456 2016-12-20 00:57:26 57742.039894 9999998.271972959861159 2016-12-20 00:57:27 57742.039907 9999998.272119440138340 2016-12-20 00:57:29 57742.039920 9999998.271924130618572 2016-12-20 00:57:30 57742.039932 9999998.270605770871043 2016-12-20 00:57:31 57742.039945 9999998.269971000030637 2016-12-20 00:57:32 57742.039958 9999998.272314749658108 2016-12-20 00:57:33 57742.039971 9999998.271582329645753 2016-12-20 00:57:34 57742.039983 9999998.272998340427876 2016-12-20 00:57:35 57742.039996 9999998.271924130618572 2016-12-20 00:57:36 57742.040009 9999998.272070610895753 2016-12-20 00:57:37 57742.040022 9999998.271924130618572 2016-12-20 00:57:38 57742.040034 9999998.272461239248514 2016-12-20 00:57:40 57742.040047 9999998.272851860150695 2016-12-20 00:57:41 57742.040060 9999998.272851860150695 2016-12-20 00:57:42 57742.040073 9999998.272705379873514 2016-12-20 00:57:43 57742.040085 9999998.272656550630927 2016-12-20 00:57:44 57742.040098 9999998.272168269380927 2016-12-20 00:57:45 57742.040111 9999998.272558890283108 2016-12-20 00:57:46 57742.040124 9999998.273340139538050 2016-12-20 00:57:47 57742.040137 9999998.273096000775695 2016-12-20 00:57:48 57742.040150 9999998.272070610895753 2016-12-20 00:57:50 57742.040162 9999998.271728809922934 2016-12-20 00:57:51 57742.040175 9999998.272461239248514 2016-12-20 00:57:52 57742.040188 9999998.272558890283108 2016-12-20 00:57:53 57742.040201 9999998.272900689393282 2016-12-20 00:57:54 57742.040213 9999998.274170219898224 2016-12-20 00:57:55 57742.040226 9999998.274219049140811 2016-12-20 00:57:56 57742.040239 9999998.274804990738630 2016-12-20 00:57:57 57742.040252 9999998.273096000775695 2016-12-20 00:57:58 57742.040264 9999998.272461239248514 2016-12-20 00:57:59 57742.040277 9999998.273047169670463 2016-12-20 00:58:01 57742.040290 9999998.273535450920463 2016-12-20 00:58:02 57742.040303 9999998.273974910378456 2016-12-20 00:58:03 57742.040315 9999998.273877250030637 2016-12-20 00:58:04 57742.040328 9999998.274853810667992 2016-12-20 00:58:05 57742.040341 9999998.274463189765811 2016-12-20 00:58:06 57742.040354 9999998.272558890283108 2016-12-20 00:58:07 57742.040366 9999998.273340139538050 2016-12-20 00:58:08 57742.040379 9999998.273437799885869 2016-12-20 00:58:09 57742.040392 9999998.273584280163050 2016-12-20 00:58:10 57742.040405 9999998.271582329645753 2016-12-20 00:58:12 57742.040418 9999998.272705379873514 2016-12-20 00:58:13 57742.040430 9999998.272949520498514 2016-12-20 00:58:14 57742.040443 9999998.272705379873514 2016-12-20 00:58:15 57742.040456 9999998.272217089310288 2016-12-20 00:58:16 57742.040469 9999998.272705379873514 2016-12-20 00:58:17 57742.040481 9999998.272607719525695 2016-12-20 00:58:18 57742.040494 9999998.272558890283108 2016-12-20 00:58:19 57742.040507 9999998.273340139538050 2016-12-20 00:58:20 57742.040520 9999998.273437799885869 2016-12-20 00:58:22 57742.040532 9999998.274219049140811 2016-12-20 00:58:23 57742.040545 9999998.273779600858688 2016-12-20 00:58:24 57742.040558 9999998.273828420788050 2016-12-20 00:58:25 57742.040571 9999998.273828420788050 2016-12-20 00:58:26 57742.040583 9999998.274690080434084 2016-12-20 00:58:27 57742.040596 9999998.273828420788050 2016-12-20 00:58:28 57742.040609 9999998.272688100114465 2016-12-20 00:58:29 57742.040622 9999998.274707330390811 2016-12-20 00:58:30 57742.040634 9999998.274951469153166 2016-12-20 00:58:31 57742.040647 9999998.274658499285579 2016-12-20 00:58:33 57742.040660 9999998.273974910378456 2016-12-20 00:58:34 57742.040672 9999998.273096000775695 2016-12-20 00:58:35 57742.040685 9999998.271924130618572 2016-12-20 00:58:36 57742.040698 9999998.272461239248514 2016-12-20 00:58:37 57742.040711 9999998.271338190883398 2016-12-20 00:58:38 57742.040723 9999998.273388970643282 2016-12-20 00:58:39 57742.040736 9999998.272314749658108 2016-12-20 00:58:40 57742.040749 9999998.271728809922934 2016-12-20 00:58:41 57742.040762 9999998.272363580763340 2016-12-20 00:58:42 57742.040775 9999998.272607719525695 2016-12-20 00:58:44 57742.040787 9999998.272168269380927 2016-12-20 00:58:45 57742.040800 9999998.272705379873514 2016-12-20 00:58:46 57742.040813 9999998.272461239248514 2016-12-20 00:58:47 57742.040826 9999998.271826470270753 2016-12-20 00:58:48 57742.040838 9999998.272705379873514 2016-12-20 00:58:49 57742.040851 9999998.273242479190230 2016-12-20 00:58:50 57742.040864 9999998.272851860150695 2016-12-20 00:58:51 57742.040877 9999998.273486629128456 2016-12-20 00:58:52 57742.040890 9999998.272363580763340 2016-12-20 00:58:53 57742.040902 9999998.271972959861159 2016-12-20 00:58:55 57742.040915 9999998.273242479190230 2016-12-20 00:58:56 57742.040928 9999998.272607719525695 2016-12-20 00:58:57 57742.040940 9999998.272363580763340 2016-12-20 00:58:58 57742.040953 9999998.271972959861159 2016-12-20 00:58:59 57742.040966 9999998.273633109405637 2016-12-20 00:59:00 57742.040979 9999998.274512020871043 2016-12-20 00:59:01 57742.040991 9999998.273730769753456 2016-12-20 00:59:02 57742.041004 9999998.273096000775695 2016-12-20 00:59:03 57742.041017 9999998.273193659260869 2016-12-20 00:59:04 57742.041030 9999998.274219049140811 2016-12-20 00:59:06 57742.041042 9999998.272981079295278 2016-12-20 00:59:07 57742.041055 9999998.272297469899058 2016-12-20 00:59:08 57742.041068 9999998.272168269380927 2016-12-20 00:59:09 57742.041081 9999998.272705379873514 2016-12-20 00:59:10 57742.041093 9999998.271924130618572 2016-12-20 00:59:11 57742.041106 9999998.272558890283108 2016-12-20 00:59:12 57742.041119 9999998.272265920415521 2016-12-20 00:59:13 57742.041132 9999998.273779600858688 2016-12-20 00:59:14 57742.041144 9999998.274072559550405 2016-12-20 00:59:15 57742.041157 9999998.272851860150695 2016-12-20 00:59:17 57742.041170 9999998.272949520498514 2016-12-20 00:59:18 57742.041182 9999998.272070610895753 2016-12-20 00:59:19 57742.041195 9999998.273096000775695 2016-12-20 00:59:20 57742.041208 9999998.273828420788050 2016-12-20 00:59:21 57742.041221 9999998.273096000775695 2016-12-20 00:59:22 57742.041233 9999998.273486629128456 2016-12-20 00:59:23 57742.041246 9999998.273730769753456 2016-12-20 00:59:24 57742.041259 9999998.273437799885869 2016-12-20 00:59:25 57742.041272 9999998.272949520498514 2016-12-20 00:59:26 57742.041285 9999998.272656550630927 2016-12-20 00:59:28 57742.041297 9999998.273908820003271 2016-12-20 00:59:29 57742.041310 9999998.272510059177876 2016-12-20 00:59:30 57742.041323 9999998.272314749658108 2016-12-20 00:59:31 57742.041336 9999998.273242479190230 2016-12-20 00:59:32 57742.041348 9999998.272461239248514 2016-12-20 00:59:33 57742.041361 9999998.272363580763340 2016-12-20 00:59:34 57742.041374 9999998.272168269380927 2016-12-20 00:59:35 57742.041387 9999998.273193659260869 2016-12-20 00:59:36 57742.041399 9999998.273096000775695 2016-12-20 00:59:38 57742.041412 9999998.273096000775695 2016-12-20 00:59:39 57742.041425 9999998.271826470270753 2016-12-20 00:59:40 57742.041438 9999998.271679989993572 2016-12-20 00:59:41 57742.041450 9999998.272998340427876 2016-12-20 00:59:42 57742.041463 9999998.273974910378456 2016-12-20 00:59:43 57742.041476 9999998.272070610895753 2016-12-20 00:59:44 57742.041489 9999998.272461239248514 2016-12-20 00:59:45 57742.041502 9999998.272851860150695 2016-12-20 00:59:46 57742.041514 9999998.273681940510869 2016-12-20 00:59:47 57742.041527 9999998.273193659260869 2016-12-20 00:59:49 57742.041540 9999998.272998340427876 2016-12-20 00:59:50 57742.041552 9999998.272217089310288 2016-12-20 00:59:51 57742.041565 9999998.272070610895753 2016-12-20 00:59:52 57742.041578 9999998.272314749658108 2016-12-20 00:59:53 57742.041591 9999998.273486629128456 2016-12-20 00:59:54 57742.041604 9999998.273828420788050 2016-12-20 00:59:55 57742.041616 9999998.273047169670463 2016-12-20 00:59:56 57742.041629 9999998.273096000775695 2016-12-20 00:59:57 57742.041642 9999998.272949520498514 2016-12-20 00:59:58 57742.041655 9999998.272297469899058 2016-12-20 01:00:00 57742.041667 9999998.272412410005927 2016-12-20 01:00:01 57742.041680 9999998.273828420788050 2016-12-20 01:00:02 57742.041693 9999998.272803030908108 2016-12-20 01:00:03 57742.041706 9999998.272070610895753 2016-12-20 01:00:04 57742.041718 9999998.273730769753456 2016-12-20 01:00:05 57742.041731 9999998.272607719525695 2016-12-20 01:00:06 57742.041744 9999998.272998340427876 2016-12-20 01:00:07 57742.041757 9999998.272949520498514 2016-12-20 01:00:08 57742.041770 9999998.274463189765811 2016-12-20 01:00:09 57742.041782 9999998.273096000775695 2016-12-20 01:00:11 57742.041795 9999998.272754209116101 2016-12-20 01:00:12 57742.041808 9999998.273242479190230 2016-12-20 01:00:13 57742.041820 9999998.272070610895753 2016-12-20 01:00:14 57742.041833 9999998.272217089310288 2016-12-20 01:00:15 57742.041846 9999998.273193659260869 2016-12-20 01:00:16 57742.041858 9999998.273096000775695 2016-12-20 01:00:17 57742.041871 9999998.272119440138340 2016-12-20 01:00:18 57742.041884 9999998.273096000775695 2016-12-20 01:00:19 57742.041896 9999998.272803030908108 2016-12-20 01:00:20 57742.041909 9999998.273340139538050 2016-12-20 01:00:22 57742.041922 9999998.273193659260869 2016-12-20 01:00:23 57742.041934 9999998.272363580763340 2016-12-20 01:00:24 57742.041947 9999998.273096000775695 2016-12-20 01:00:25 57742.041960 9999998.271826470270753 2016-12-20 01:00:26 57742.041973 9999998.272851860150695 2016-12-20 01:00:27 57742.041985 9999998.271484669297934 2016-12-20 01:00:28 57742.041998 9999998.272607719525695 2016-12-20 01:00:29 57742.042011 9999998.273340139538050 2016-12-20 01:00:30 57742.042023 9999998.273974910378456 2016-12-20 01:00:31 57742.042036 9999998.273340139538050 2016-12-20 01:00:33 57742.042049 9999998.272461239248514 2016-12-20 01:00:34 57742.042062 9999998.273193659260869 2016-12-20 01:00:35 57742.042074 9999998.273730769753456 2016-12-20 01:00:36 57742.042087 9999998.273974910378456 2016-12-20 01:00:37 57742.042100 9999998.271728809922934 2016-12-20 01:00:38 57742.042113 9999998.271582329645753 2016-12-20 01:00:39 57742.042125 9999998.272461239248514 2016-12-20 01:00:40 57742.042138 9999998.271972959861159 2016-12-20 01:00:41 57742.042151 9999998.272461239248514 2016-12-20 01:00:42 57742.042164 9999998.273681940510869 2016-12-20 01:00:44 57742.042176 9999998.273096000775695 2016-12-20 01:00:45 57742.042189 9999998.273193659260869 2016-12-20 01:00:46 57742.042202 9999998.273388970643282 2016-12-20 01:00:47 57742.042215 9999998.272070610895753 2016-12-20 01:00:48 57742.042227 9999998.271972959861159 2016-12-20 01:00:49 57742.042240 9999998.271289359778166 2016-12-20 01:00:50 57742.042253 9999998.273926079273224 2016-12-20 01:00:51 57742.042266 9999998.273681940510869 2016-12-20 01:00:52 57742.042278 9999998.272851860150695 2016-12-20 01:00:53 57742.042291 9999998.272363580763340 2016-12-20 01:00:55 57742.042304 9999998.273291310295463 2016-12-20 01:00:56 57742.042317 9999998.271924130618572 2016-12-20 01:00:57 57742.042330 9999998.271338190883398 2016-12-20 01:00:58 57742.042342 9999998.272070610895753 2016-12-20 01:00:59 57742.042355 9999998.272803030908108 2016-12-20 01:01:00 57742.042368 9999998.272949520498514 2016-12-20 01:01:01 57742.042381 9999998.270947560667992 2016-12-20 01:01:02 57742.042393 9999998.272070610895753 2016-12-20 01:01:03 57742.042406 9999998.270703420042992 2016-12-20 01:01:04 57742.042419 9999998.271972959861159 2016-12-20 01:01:06 57742.042431 9999998.271094050258398 2016-12-20 01:01:07 57742.042444 9999998.271972959861159 2016-12-20 01:01:08 57742.042457 9999998.272558890283108 2016-12-20 01:01:09 57742.042469 9999998.272070610895753 2016-12-20 01:01:10 57742.042482 9999998.272803030908108 2016-12-20 01:01:11 57742.042495 9999998.271924130618572 2016-12-20 01:01:12 57742.042508 9999998.271338190883398 2016-12-20 01:01:13 57742.042520 9999998.273193659260869 2016-12-20 01:01:14 57742.042533 9999998.272217089310288 2016-12-20 01:01:15 57742.042546 9999998.271191710606217 2016-12-20 01:01:17 57742.042558 9999998.272607719525695 2016-12-20 01:01:18 57742.042571 9999998.272021779790521 2016-12-20 01:01:19 57742.042584 9999998.272705379873514 2016-12-20 01:01:20 57742.042597 9999998.272217089310288 2016-12-20 01:01:21 57742.042610 9999998.272558890283108 2016-12-20 01:01:22 57742.042622 9999998.273974910378456 2016-12-20 01:01:23 57742.042635 9999998.273193659260869 2016-12-20 01:01:24 57742.042650 9999998.273193659260869 2016-12-20 01:01:26 57742.042663 9999998.271826470270753 2016-12-20 01:01:27 57742.042675 9999998.273242479190230 2016-12-20 01:01:28 57742.042688 9999998.272705379873514 2016-12-20 01:01:29 57742.042701 9999998.272217089310288 2016-12-20 01:01:30 57742.042714 9999998.272119440138340 2016-12-20 01:01:31 57742.042726 9999998.271728809922934 2016-12-20 01:01:32 57742.042742 9999998.273047169670463 2016-12-20 01:01:33 57742.042755 9999998.273193659260869 2016-12-20 01:01:35 57742.042767 9999998.273340139538050 2016-12-20 01:01:36 57742.042780 9999998.272461239248514 2016-12-20 01:01:37 57742.042793 9999998.272803030908108 2016-12-20 01:01:38 57742.042805 9999998.274463189765811 2016-12-20 01:01:39 57742.042818 9999998.274365529417992 2016-12-20 01:01:40 57742.042831 9999998.274219049140811 2016-12-20 01:01:41 57742.042844 9999998.272851860150695 2016-12-20 01:01:42 57742.042857 9999998.271728809922934 2016-12-20 01:01:43 57742.042869 9999998.273193659260869 2016-12-20 01:01:45 57742.042882 9999998.273584280163050 2016-12-20 01:01:46 57742.042895 9999998.273047169670463 2016-12-20 01:01:47 57742.042908 9999998.273340139538050 2016-12-20 01:01:48 57742.042920 9999998.272461239248514 2016-12-20 01:01:49 57742.042933 9999998.274023739621043 2016-12-20 01:01:50 57742.042946 9999998.272558890283108 2016-12-20 01:01:51 57742.042959 9999998.272558890283108 2016-12-20 01:01:52 57742.042971 9999998.271582329645753 2016-12-20 01:01:53 57742.042984 9999998.272607719525695 2016-12-20 01:01:54 57742.042997 9999998.272607719525695 2016-12-20 01:01:56 57742.043010 9999998.273047169670463 2016-12-20 01:01:57 57742.043023 9999998.272851860150695 2016-12-20 01:01:58 57742.043035 9999998.273584280163050 2016-12-20 01:01:59 57742.043048 9999998.272949520498514 2016-12-20 01:02:00 57742.043061 9999998.273730769753456 2016-12-20 01:02:01 57742.043074 9999998.272217089310288 2016-12-20 01:02:02 57742.043086 9999998.272461239248514 2016-12-20 01:02:03 57742.043099 9999998.271972959861159 2016-12-20 01:02:04 57742.043112 9999998.272363580763340 2016-12-20 01:02:05 57742.043125 9999998.271191710606217 2016-12-20 01:02:07 57742.043138 9999998.272607719525695 2016-12-20 01:02:08 57742.043150 9999998.272021779790521 2016-12-20 01:02:09 57742.043163 9999998.272754209116101 2016-12-20 01:02:10 57742.043176 9999998.272461239248514 2016-12-20 01:02:11 57742.043188 9999998.271582329645753 2016-12-20 01:02:12 57742.043201 9999998.271191710606217 2016-12-20 01:02:13 57742.043214 9999998.271582329645753 2016-12-20 01:02:14 57742.043226 9999998.271484669297934 2016-12-20 01:02:15 57742.043239 9999998.272461239248514 2016-12-20 01:02:16 57742.043252 9999998.271972959861159 2016-12-20 01:02:18 57742.043265 9999998.271924130618572 2016-12-20 01:02:19 57742.043277 9999998.271338190883398 2016-12-20 01:02:20 57742.043290 9999998.270459279417992 2016-12-20 01:02:21 57742.043303 9999998.270215140655637 2016-12-20 01:02:22 57742.043316 9999998.272217089310288 2016-12-20 01:02:23 57742.043328 9999998.272461239248514 2016-12-20 01:02:24 57742.043341 9999998.272314749658108 2016-12-20 01:02:25 57742.043354 9999998.272004500031471 2016-12-20 01:02:26 57742.043367 9999998.272851860150695 2016-12-20 01:02:27 57742.043379 9999998.272461239248514 2016-12-20 01:02:29 57742.043392 9999998.272949520498514 2016-12-20 01:02:30 57742.043405 9999998.273096000775695 2016-12-20 01:02:31 57742.043418 9999998.272705379873514 2016-12-20 01:02:32 57742.043430 9999998.271972959861159 2016-12-20 01:02:33 57742.043443 9999998.270556939765811 2016-12-20 01:02:34 57742.043456 9999998.270801080390811 2016-12-20 01:02:35 57742.043469 9999998.270068660378456 2016-12-20 01:02:36 57742.043482 9999998.271338190883398 2016-12-20 01:02:37 57742.043494 9999998.271289359778166 2016-12-20 01:02:39 57742.043507 9999998.271191710606217 2016-12-20 01:02:40 57742.043520 9999998.271484669297934 2016-12-20 01:02:41 57742.043533 9999998.272217089310288 2016-12-20 01:02:42 57742.043545 9999998.271338190883398 2016-12-20 01:02:43 57742.043558 9999998.272314749658108 2016-12-20 01:02:44 57742.043571 9999998.270654600113630 2016-12-20 01:02:45 57742.043584 9999998.271582329645753 2016-12-20 01:02:46 57742.043596 9999998.272217089310288 2016-12-20 01:02:47 57742.043609 9999998.271484669297934 2016-12-20 01:02:48 57742.043622 9999998.271533500403166 2016-12-20 01:02:50 57742.043634 9999998.272949520498514 2016-12-20 01:02:51 57742.043647 9999998.272217089310288 2016-12-20 01:02:52 57742.043661 9999998.270654600113630 2016-12-20 01:02:53 57742.043674 9999998.271338190883398 2016-12-20 01:02:54 57742.043687 9999998.271826470270753 2016-12-20 01:02:55 57742.043699 9999998.271338190883398 2016-12-20 01:02:56 57742.043712 9999998.271435849368572 2016-12-20 01:02:57 57742.043725 9999998.271484669297934 2016-12-20 01:02:58 57742.043737 9999998.271191710606217 2016-12-20 01:03:00 57742.043750 9999998.271728809922934 2016-12-20 01:03:01 57742.043763 9999998.270459279417992 2016-12-20 01:03:02 57742.043776 9999998.270801080390811 2016-12-20 01:03:03 57742.043788 9999998.271924130618572 2016-12-20 01:03:04 57742.043801 9999998.272363580763340 2016-12-20 01:03:05 57742.043814 9999998.272949520498514 2016-12-20 01:03:06 57742.043827 9999998.272314749658108 2016-12-20 01:03:07 57742.043840 9999998.271191710606217 2016-12-20 01:03:08 57742.043852 9999998.272070610895753 2016-12-20 01:03:09 57742.043865 9999998.272217089310288 2016-12-20 01:03:11 57742.043878 9999998.271094050258398 2016-12-20 01:03:12 57742.043890 9999998.272803030908108 2016-12-20 01:03:13 57742.043903 9999998.271240530535579 2016-12-20 01:03:14 57742.043916 9999998.273144830018282 2016-12-20 01:03:15 57742.043929 9999998.272705379873514 2016-12-20 01:03:16 57742.043942 9999998.273828420788050 2016-12-20 01:03:17 57742.043954 9999998.272217089310288 2016-12-20 01:03:18 57742.043967 9999998.272363580763340 2016-12-20 01:03:19 57742.043980 9999998.271484669297934 2016-12-20 01:03:20 57742.043993 9999998.271435849368572 2016-12-20 01:03:22 57742.044005 9999998.272070610895753 2016-12-20 01:03:23 57742.044018 9999998.271191710606217 2016-12-20 01:03:24 57742.044031 9999998.272119440138340 2016-12-20 01:03:25 57742.044044 9999998.271826470270753 2016-12-20 01:03:26 57742.044056 9999998.272217089310288 2016-12-20 01:03:27 57742.044069 9999998.271435849368572 2016-12-20 01:03:28 57742.044082 9999998.271924130618572 2016-12-20 01:03:29 57742.044095 9999998.271240530535579 2016-12-20 01:03:30 57742.044107 9999998.271289359778166 2016-12-20 01:03:31 57742.044120 9999998.271777639165521 2016-12-20 01:03:33 57742.044133 9999998.271631160750985 2016-12-20 01:03:34 57742.044146 9999998.272021779790521 2016-12-20 01:03:35 57742.044158 9999998.270947560667992 2016-12-20 01:03:36 57742.044171 9999998.272705379873514 2016-12-20 01:03:37 57742.044184 9999998.270947560667992 2016-12-20 01:03:38 57742.044197 9999998.271338190883398 2016-12-20 01:03:39 57742.044209 9999998.271582329645753 2016-12-20 01:03:40 57742.044222 9999998.272363580763340 2016-12-20 01:03:41 57742.044235 9999998.271582329645753 2016-12-20 01:03:43 57742.044248 9999998.270849909633398 2016-12-20 01:03:44 57742.044261 9999998.271338190883398 2016-12-20 01:03:45 57742.044273 9999998.272217089310288 2016-12-20 01:03:46 57742.044286 9999998.271972959861159 2016-12-20 01:03:47 57742.044299 9999998.273437799885869 2016-12-20 01:03:48 57742.044312 9999998.273974910378456 2016-12-20 01:03:49 57742.044324 9999998.272851860150695 2016-12-20 01:03:50 57742.044337 9999998.272705379873514 2016-12-20 01:03:51 57742.044350 9999998.273047169670463 2016-12-20 01:03:52 57742.044363 9999998.271972959861159 2016-12-20 01:03:54 57742.044376 9999998.273713499307632 2016-12-20 01:03:55 57742.044389 9999998.272363580763340 2016-12-20 01:03:56 57742.044401 9999998.272461239248514 2016-12-20 01:03:57 57742.044414 9999998.272461239248514 2016-12-20 01:03:58 57742.044427 9999998.274121390655637 2016-12-20 01:03:59 57742.044439 9999998.274219049140811 2016-12-20 01:04:00 57742.044454 9999998.273096000775695 2016-12-20 01:04:01 57742.044466 9999998.274121390655637 2016-12-20 01:04:03 57742.044479 9999998.273340139538050 2016-12-20 01:04:04 57742.044492 9999998.274072559550405 2016-12-20 01:04:05 57742.044505 9999998.274365529417992 2016-12-20 01:04:06 57742.044517 9999998.273486629128456 2016-12-20 01:04:07 57742.044530 9999998.274609670042992 2016-12-20 01:04:08 57742.044542 9999998.273584280163050 2016-12-20 01:04:09 57742.044555 9999998.273437799885869 2016-12-20 01:04:10 57742.044568 9999998.273926079273224 2016-12-20 01:04:11 57742.044581 9999998.273779600858688 2016-12-20 01:04:12 57742.044593 9999998.274316700175405 2016-12-20 01:04:13 57742.044606 9999998.274219049140811 2016-12-20 01:04:15 57742.044619 9999998.273828420788050 2016-12-20 01:04:16 57742.044631 9999998.272851860150695 2016-12-20 01:04:17 57742.044644 9999998.274121390655637 2016-12-20 01:04:18 57742.044657 9999998.273974910378456 2016-12-20 01:04:19 57742.044670 9999998.273291310295463 2016-12-20 01:04:20 57742.044682 9999998.274316700175405 2016-12-20 01:04:21 57742.044695 9999998.273877250030637 2016-12-20 01:04:22 57742.044708 9999998.272803030908108 2016-12-20 01:04:23 57742.044721 9999998.272803030908108 2016-12-20 01:04:24 57742.044733 9999998.273096000775695 2016-12-20 01:04:26 57742.044746 9999998.272705379873514 2016-12-20 01:04:27 57742.044759 9999998.273437799885869 2016-12-20 01:04:28 57742.044772 9999998.272558890283108 2016-12-20 01:04:29 57742.044784 9999998.271924130618572 2016-12-20 01:04:30 57742.044797 9999998.272656550630927 2016-12-20 01:04:31 57742.044810 9999998.271387020125985 2016-12-20 01:04:32 57742.044823 9999998.272412410005927 2016-12-20 01:04:33 57742.044835 9999998.273388970643282 2016-12-20 01:04:34 57742.044848 9999998.271582329645753 2016-12-20 01:04:35 57742.044861 9999998.272461239248514 2016-12-20 01:04:37 57742.044874 9999998.271191710606217 2016-12-20 01:04:38 57742.044886 9999998.270947560667992 2016-12-20 01:04:39 57742.044899 9999998.271972959861159 2016-12-20 01:04:40 57742.044912 9999998.271582329645753 2016-12-20 01:04:41 57742.044925 9999998.272217089310288 2016-12-20 01:04:42 57742.044938 9999998.271972959861159 2016-12-20 01:04:43 57742.044950 9999998.272363580763340 2016-12-20 01:04:44 57742.044963 9999998.271826470270753 2016-12-20 01:04:45 57742.044976 9999998.272070610895753 2016-12-20 01:04:47 57742.044989 9999998.273193659260869 2016-12-20 01:04:48 57742.045001 9999998.273291310295463 2016-12-20 01:04:49 57742.045014 9999998.273584280163050 2016-12-20 01:04:50 57742.045027 9999998.273535450920463 2016-12-20 01:04:51 57742.045040 9999998.273193659260869 2016-12-20 01:04:52 57742.045052 9999998.273779600858688 2016-12-20 01:04:53 57742.045065 9999998.273584280163050 2016-12-20 01:04:54 57742.045078 9999998.273340139538050 2016-12-20 01:04:55 57742.045091 9999998.274804990738630 2016-12-20 01:04:56 57742.045104 9999998.274463189765811 2016-12-20 01:04:58 57742.045116 9999998.273340139538050 2016-12-20 01:04:59 57742.045129 9999998.273681940510869 2016-12-20 01:05:00 57742.045142 9999998.273877250030637 2016-12-20 01:05:01 57742.045155 9999998.274804990738630 2016-12-20 01:05:02 57742.045167 9999998.273340139538050 2016-12-20 01:05:03 57742.045180 9999998.273828420788050 2016-12-20 01:05:04 57742.045193 9999998.272314749658108 2016-12-20 01:05:05 57742.045205 9999998.273681940510869 2016-12-20 01:05:06 57742.045218 9999998.273096000775695 2016-12-20 01:05:07 57742.045231 9999998.273096000775695 2016-12-20 01:05:09 57742.045244 9999998.272705379873514 2016-12-20 01:05:10 57742.045256 9999998.273894509300590 2016-12-20 01:05:11 57742.045269 9999998.274219049140811 2016-12-20 01:05:12 57742.045282 9999998.272363580763340 2016-12-20 01:05:13 57742.045295 9999998.272998340427876 2016-12-20 01:05:14 57742.045307 9999998.273828420788050 2016-12-20 01:05:15 57742.045320 9999998.274072559550405 2016-12-20 01:05:16 57742.045333 9999998.272607719525695 2016-12-20 01:05:17 57742.045345 9999998.273291310295463 2016-12-20 01:05:18 57742.045358 9999998.272949520498514 2016-12-20 01:05:20 57742.045371 9999998.273730769753456 2016-12-20 01:05:21 57742.045384 9999998.271972959861159 2016-12-20 01:05:22 57742.045397 9999998.271972959861159 2016-12-20 01:05:23 57742.045410 9999998.272265920415521 2016-12-20 01:05:24 57742.045422 9999998.272558890283108 2016-12-20 01:05:25 57742.045435 9999998.273291310295463 2016-12-20 01:05:26 57742.045448 9999998.272558890283108 2016-12-20 01:05:27 57742.045460 9999998.273193659260869 2016-12-20 01:05:28 57742.045473 9999998.271240530535579 2016-12-20 01:05:29 57742.045486 9999998.273047169670463 2016-12-20 01:05:31 57742.045499 9999998.271924130618572 2016-12-20 01:05:32 57742.045511 9999998.272785760462284 2016-12-20 01:05:33 57742.045524 9999998.271582329645753 2016-12-20 01:05:34 57742.045537 9999998.270703420042992 2016-12-20 01:05:35 57742.045550 9999998.272705379873514 2016-12-20 01:05:36 57742.045562 9999998.271045219153166 2016-12-20 01:05:37 57742.045575 9999998.271826470270753 2016-12-20 01:05:38 57742.045588 9999998.271826470270753 2016-12-20 01:05:39 57742.045601 9999998.272070610895753 2016-12-20 01:05:41 57742.045614 9999998.272607719525695 2016-12-20 01:05:42 57742.045626 9999998.272607719525695 2016-12-20 01:05:43 57742.045639 9999998.271826470270753 2016-12-20 01:05:44 57742.045652 9999998.272314749658108 2016-12-20 01:05:45 57742.045665 9999998.272949520498514 2016-12-20 01:05:46 57742.045677 9999998.272851860150695 2016-12-20 01:05:47 57742.045690 9999998.273828420788050 2016-12-20 01:05:48 57742.045703 9999998.273193659260869 2016-12-20 01:05:49 57742.045716 9999998.272070610895753 2016-12-20 01:05:50 57742.045728 9999998.272607719525695 2016-12-20 01:05:52 57742.045741 9999998.272949520498514 2016-12-20 01:05:53 57742.045754 9999998.272607719525695 2016-12-20 01:05:54 57742.045767 9999998.273486629128456 2016-12-20 01:05:55 57742.045779 9999998.272558890283108 2016-12-20 01:05:56 57742.045792 9999998.271972959861159 2016-12-20 01:05:57 57742.045805 9999998.272461239248514 2016-12-20 01:05:58 57742.045818 9999998.272705379873514 2016-12-20 01:05:59 57742.045830 9999998.271728809922934 2016-12-20 01:06:00 57742.045843 9999998.272168269380927 2016-12-20 01:06:01 57742.045856 9999998.272314749658108 2016-12-20 01:06:03 57742.045869 9999998.272785760462284 2016-12-20 01:06:04 57742.045881 9999998.272168269380927 2016-12-20 01:06:05 57742.045894 9999998.272558890283108 2016-12-20 01:06:06 57742.045907 9999998.272803030908108 2016-12-20 01:06:07 57742.045920 9999998.272168269380927 2016-12-20 01:06:08 57742.045932 9999998.271728809922934 2016-12-20 01:06:09 57742.045945 9999998.270215140655637 2016-12-20 01:06:10 57742.045958 9999998.272217089310288 2016-12-20 01:06:11 57742.045971 9999998.270215140655637 2016-12-20 01:06:12 57742.045984 9999998.270947560667992 2016-12-20 01:06:14 57742.045996 9999998.271435849368572 2016-12-20 01:06:15 57742.046009 9999998.271338190883398 2016-12-20 01:06:16 57742.046022 9999998.271045219153166 2016-12-20 01:06:17 57742.046034 9999998.270459279417992 2016-12-20 01:06:18 57742.046047 9999998.271418560296297 2016-12-20 01:06:19 57742.046060 9999998.270441990345716 2016-12-20 01:06:20 57742.046073 9999998.271191710606217 2016-12-20 01:06:21 57742.046085 9999998.272021779790521 2016-12-20 01:06:22 57742.046098 9999998.272332029417157 2016-12-20 01:06:23 57742.046111 9999998.271338190883398 2016-12-20 01:06:25 57742.046124 9999998.271924130618572 2016-12-20 01:06:26 57742.046137 9999998.271045219153166 2016-12-20 01:06:27 57742.046149 9999998.272168269380927 2016-12-20 01:06:28 57742.046162 9999998.272021779790521 2016-12-20 01:06:29 57742.046175 9999998.271679989993572 2016-12-20 01:06:30 57742.046187 9999998.271435849368572 2016-12-20 01:06:31 57742.046200 9999998.270605770871043 2016-12-20 01:06:32 57742.046213 9999998.272217089310288 2016-12-20 01:06:33 57742.046225 9999998.272803030908108 2016-12-20 01:06:34 57742.046238 9999998.271728809922934 2016-12-20 01:06:36 57742.046251 9999998.270947560667992 2016-12-20 01:06:37 57742.046264 9999998.271728809922934 2016-12-20 01:06:38 57742.046277 9999998.272265920415521 2016-12-20 01:06:39 57742.046289 9999998.271435849368572 2016-12-20 01:06:40 57742.046302 9999998.271435849368572 2016-12-20 01:06:41 57742.046315 9999998.270947560667992 2016-12-20 01:06:42 57742.046327 9999998.272314749658108 2016-12-20 01:06:43 57742.046340 9999998.272656550630927 2016-12-20 01:06:44 57742.046353 9999998.272070610895753 2016-12-20 01:06:46 57742.046366 9999998.271094050258398 2016-12-20 01:06:47 57742.046379 9999998.271094050258398 2016-12-20 01:06:48 57742.046391 9999998.272851860150695 2016-12-20 01:06:49 57742.046404 9999998.271826470270753 2016-12-20 01:06:50 57742.046417 9999998.272314749658108 2016-12-20 01:06:51 57742.046430 9999998.272217089310288 2016-12-20 01:06:52 57742.046442 9999998.271826470270753 2016-12-20 01:06:53 57742.046455 9999998.271826470270753 2016-12-20 01:06:54 57742.046468 9999998.271045219153166 2016-12-20 01:06:55 57742.046481 9999998.271679989993572 2016-12-20 01:06:57 57742.046494 9999998.271679989993572 2016-12-20 01:06:58 57742.046506 9999998.270947560667992 2016-12-20 01:06:59 57742.046519 9999998.270849909633398 2016-12-20 01:07:00 57742.046532 9999998.271338190883398 2016-12-20 01:07:01 57742.046545 9999998.272168269380927 2016-12-20 01:07:02 57742.046557 9999998.271582329645753 2016-12-20 01:07:03 57742.046570 9999998.272217089310288 2016-12-20 01:07:04 57742.046583 9999998.270556939765811 2016-12-20 01:07:05 57742.046595 9999998.271094050258398 2016-12-20 01:07:06 57742.046608 9999998.270068660378456 2016-12-20 01:07:08 57742.046621 9999998.271533500403166 2016-12-20 01:07:09 57742.046634 9999998.271972959861159 2016-12-20 01:07:10 57742.046646 9999998.271565040573478 2016-12-20 01:07:11 57742.046659 9999998.269433889538050 2016-12-20 01:07:12 57742.046672 9999998.269971000030637 2016-12-20 01:07:13 57742.046685 9999998.270459279417992 2016-12-20 01:07:14 57742.046697 9999998.271240530535579 2016-12-20 01:07:15 57742.046710 9999998.270703420042992 2016-12-20 01:07:16 57742.046722 9999998.270801080390811 2016-12-20 01:07:17 57742.046735 9999998.270801080390811 2016-12-20 01:07:19 57742.046748 9999998.271924130618572 2016-12-20 01:07:20 57742.046761 9999998.271289359778166 2016-12-20 01:07:21 57742.046773 9999998.271045219153166 2016-12-20 01:07:22 57742.046786 9999998.272412410005927 2016-12-20 01:07:23 57742.046799 9999998.272070610895753 2016-12-20 01:07:24 57742.046812 9999998.270459279417992 2016-12-20 01:07:25 57742.046825 9999998.270459279417992 2016-12-20 01:07:26 57742.046837 9999998.271094050258398 2016-12-20 01:07:27 57742.046850 9999998.269824519753456 2016-12-20 01:07:28 57742.046863 9999998.271826470270753 2016-12-20 01:07:30 57742.046876 9999998.271484669297934 2016-12-20 01:07:31 57742.046888 9999998.270361630246043 2016-12-20 01:07:32 57742.046905 9999998.271728809922934 2016-12-20 01:07:33 57742.046918 9999998.272168269380927 2016-12-20 01:07:34 57742.046931 9999998.271240530535579 2016-12-20 01:07:35 57742.046944 9999998.271191710606217 2016-12-20 01:07:37 57742.046956 9999998.272265920415521 2016-12-20 01:07:38 57742.046969 9999998.272119440138340 2016-12-20 01:07:39 57742.046982 9999998.272070610895753 2016-12-20 01:07:40 57742.046996 9999998.272070610895753 2016-12-20 01:07:41 57742.047009 9999998.272558890283108 2016-12-20 01:07:42 57742.047022 9999998.272607719525695 2016-12-20 01:07:44 57742.047043 9999998.271484669297934 2016-12-20 01:07:45 57742.047055 9999998.271582329645753 2016-12-20 01:07:46 57742.047068 9999998.272119440138340 2016-12-20 01:07:47 57742.047081 9999998.272314749658108 2016-12-20 01:07:48 57742.047094 9999998.271679989993572 2016-12-20 01:07:49 57742.047106 9999998.271582329645753 2016-12-20 01:07:51 57742.047119 9999998.271972959861159 2016-12-20 01:07:52 57742.047132 9999998.270947560667992 2016-12-20 01:07:53 57742.047145 9999998.273340139538050 2016-12-20 01:07:54 57742.047157 9999998.272217089310288 2016-12-20 01:07:55 57742.047170 9999998.272705379873514 2016-12-20 01:07:56 57742.047183 9999998.272217089310288 2016-12-20 01:07:57 57742.047196 9999998.272217089310288 2016-12-20 01:07:58 57742.047209 9999998.273096000775695 2016-12-20 01:07:59 57742.047221 9999998.273437799885869 2016-12-20 01:08:01 57742.047234 9999998.273730769753456 2016-12-20 01:08:02 57742.047247 9999998.272949520498514 2016-12-20 01:08:03 57742.047260 9999998.272949520498514 2016-12-20 01:08:04 57742.047272 9999998.272705379873514 2016-12-20 01:08:05 57742.047285 9999998.272314749658108 2016-12-20 01:08:06 57742.047298 9999998.272070610895753 2016-12-20 01:08:07 57742.047310 9999998.272461239248514 2016-12-20 01:08:08 57742.047323 9999998.272705379873514 2016-12-20 01:08:09 57742.047336 9999998.272932250052691 2016-12-20 01:08:10 57742.047348 9999998.272803030908108 2016-12-20 01:08:11 57742.047361 9999998.272461239248514 2016-12-20 01:08:13 57742.047374 9999998.272998340427876 2016-12-20 01:08:14 57742.047387 9999998.273340139538050 2016-12-20 01:08:15 57742.047399 9999998.272688100114465 2016-12-20 01:08:16 57742.047412 9999998.273096000775695 2016-12-20 01:08:17 57742.047425 9999998.272558890283108 2016-12-20 01:08:18 57742.047438 9999998.272607719525695 2016-12-20 01:08:19 57742.047451 9999998.271728809922934 2016-12-20 01:08:20 57742.047463 9999998.272461239248514 2016-12-20 01:08:22 57742.047478 9999998.272803030908108 2016-12-20 01:08:23 57742.047490 9999998.273144830018282 2016-12-20 01:08:24 57742.047503 9999998.272949520498514 2016-12-20 01:08:25 57742.047516 9999998.272900689393282 2016-12-20 01:08:26 57742.047529 9999998.272949520498514 2016-12-20 01:08:27 57742.047541 9999998.272705379873514 2016-12-20 01:08:28 57742.047554 9999998.271142879500985 2016-12-20 01:08:29 57742.047567 9999998.272168269380927 2016-12-20 01:08:30 57742.047579 9999998.272070610895753 2016-12-20 01:08:31 57742.047592 9999998.273242479190230 2016-12-20 01:08:33 57742.047604 9999998.273242479190230 2016-12-20 01:08:34 57742.047617 9999998.272461239248514 2016-12-20 01:08:35 57742.047630 9999998.273584280163050 2016-12-20 01:08:36 57742.047643 9999998.274463189765811 2016-12-20 01:08:37 57742.047655 9999998.274219049140811 2016-12-20 01:08:38 57742.047668 9999998.273974910378456 2016-12-20 01:08:39 57742.047681 9999998.273828420788050 2016-12-20 01:08:40 57742.047694 9999998.274219049140811 2016-12-20 01:08:41 57742.047706 9999998.272851860150695 2016-12-20 01:08:42 57742.047719 9999998.273096000775695 2016-12-20 01:08:44 57742.047732 9999998.274609670042992 2016-12-20 01:08:45 57742.047745 9999998.273974910378456 2016-12-20 01:08:46 57742.047757 9999998.273877250030637 2016-12-20 01:08:47 57742.047770 9999998.272949520498514 2016-12-20 01:08:48 57742.047783 9999998.273974910378456 2016-12-20 01:08:49 57742.047796 9999998.274512020871043 2016-12-20 01:08:50 57742.047809 9999998.272607719525695 2016-12-20 01:08:51 57742.047821 9999998.272461239248514 2016-12-20 01:08:52 57742.047834 9999998.273193659260869 2016-12-20 01:08:53 57742.047847 9999998.273584280163050 2016-12-20 01:08:55 57742.047860 9999998.273193659260869 2016-12-20 01:08:56 57742.047872 9999998.273828420788050 2016-12-20 01:08:57 57742.047885 9999998.272949520498514 2016-12-20 01:08:58 57742.047898 9999998.272168269380927 2016-12-20 01:08:59 57742.047911 9999998.272656550630927 2016-12-20 01:09:00 57742.047923 9999998.273144830018282 2016-12-20 01:09:01 57742.047936 9999998.272168269380927 2016-12-20 01:09:02 57742.047949 9999998.273437799885869 2016-12-20 01:09:03 57742.047961 9999998.273974910378456 2016-12-20 01:09:04 57742.047974 9999998.273144830018282 2016-12-20 01:09:06 57742.047987 9999998.274756159633398 2016-12-20 01:09:07 57742.048000 9999998.272168269380927 2016-12-20 01:09:08 57742.048013 9999998.272705379873514 2016-12-20 01:09:09 57742.048025 9999998.272070610895753 2016-12-20 01:09:10 57742.048038 9999998.273242479190230 2016-12-20 01:09:11 57742.048051 9999998.272851860150695 2016-12-20 01:09:12 57742.048064 9999998.272314749658108 2016-12-20 01:09:13 57742.048076 9999998.273584280163050 2016-12-20 01:09:14 57742.048089 9999998.272851860150695 2016-12-20 01:09:16 57742.048102 9999998.273437799885869 2016-12-20 01:09:17 57742.048115 9999998.274316700175405 2016-12-20 01:09:18 57742.048128 9999998.273437799885869 2016-12-20 01:09:19 57742.048140 9999998.272607719525695 2016-12-20 01:09:20 57742.048153 9999998.273730769753456 2016-12-20 01:09:21 57742.048166 9999998.273242479190230 2016-12-20 01:09:22 57742.048179 9999998.273828420788050 2016-12-20 01:09:23 57742.048191 9999998.273681940510869 2016-12-20 01:09:24 57742.048205 9999998.274219049140811 2016-12-20 01:09:26 57742.048218 9999998.272607719525695 2016-12-20 01:09:27 57742.048231 9999998.273584280163050 2016-12-20 01:09:28 57742.048243 9999998.272803030908108 2016-12-20 01:09:29 57742.048256 9999998.272461239248514 2016-12-20 01:09:30 57742.048269 9999998.272119440138340 2016-12-20 01:09:31 57742.048282 9999998.270849909633398 2016-12-20 01:09:32 57742.048294 9999998.271826470270753 2016-12-20 01:09:33 57742.048307 9999998.272363580763340 2016-12-20 01:09:34 57742.048320 9999998.271338190883398 2016-12-20 01:09:35 57742.048333 9999998.271484669297934 2016-12-20 01:09:37 57742.048345 9999998.272461239248514 2016-12-20 01:09:38 57742.048358 9999998.272607719525695 2016-12-20 01:09:39 57742.048371 9999998.271875299513340 2016-12-20 01:09:40 57742.048384 9999998.272851860150695 2016-12-20 01:09:41 57742.048396 9999998.272363580763340 2016-12-20 01:09:42 57742.048409 9999998.272558890283108 2016-12-20 01:09:43 57742.048422 9999998.272461239248514 2016-12-20 01:09:44 57742.048434 9999998.272705379873514 2016-12-20 01:09:45 57742.048447 9999998.271582329645753 2016-12-20 01:09:46 57742.048460 9999998.272705379873514 2016-12-20 01:09:48 57742.048472 9999998.272705379873514 2016-12-20 01:09:49 57742.048485 9999998.272607719525695 2016-12-20 01:09:50 57742.048498 9999998.271045219153166 2016-12-20 01:09:51 57742.048511 9999998.271972959861159 2016-12-20 01:09:52 57742.048523 9999998.273828420788050 2016-12-20 01:09:53 57742.048536 9999998.272803030908108 2016-12-20 01:09:54 57742.048549 9999998.272705379873514 2016-12-20 01:09:55 57742.048561 9999998.273584280163050 2016-12-20 01:09:56 57742.048574 9999998.272558890283108 2016-12-20 01:09:57 57742.048587 9999998.273291310295463 2016-12-20 01:09:59 57742.048600 9999998.273828420788050 2016-12-20 01:10:00 57742.048612 9999998.271924130618572 2016-12-20 01:10:01 57742.048625 9999998.270703420042992 2016-12-20 01:10:02 57742.048638 9999998.272217089310288 2016-12-20 01:10:03 57742.048650 9999998.271906850859523 2016-12-20 01:10:04 57742.048663 9999998.272656550630927 2016-12-20 01:10:05 57742.048676 9999998.272314749658108 2016-12-20 01:10:06 57742.048689 9999998.272217089310288 2016-12-20 01:10:07 57742.048702 9999998.271972959861159 2016-12-20 01:10:08 57742.048714 9999998.272461239248514 2016-12-20 01:10:10 57742.048727 9999998.273340139538050 2016-12-20 01:10:11 57742.048740 9999998.272070610895753 2016-12-20 01:10:12 57742.048753 9999998.272754209116101 2016-12-20 01:10:13 57742.048765 9999998.272558890283108 2016-12-20 01:10:14 57742.048778 9999998.272217089310288 2016-12-20 01:10:15 57742.048791 9999998.274463189765811 2016-12-20 01:10:16 57742.048804 9999998.274219049140811 2016-12-20 01:10:17 57742.048816 9999998.273828420788050 2016-12-20 01:10:18 57742.048829 9999998.272705379873514 2016-12-20 01:10:19 57742.048842 9999998.273242479190230 2016-12-20 01:10:21 57742.048855 9999998.272217089310288 2016-12-20 01:10:22 57742.048867 9999998.271826470270753 2016-12-20 01:10:23 57742.048880 9999998.272461239248514 2016-12-20 01:10:24 57742.048895 9999998.272607719525695 2016-12-20 01:10:25 57742.048908 9999998.271435849368572 2016-12-20 01:10:26 57742.048921 9999998.271582329645753 2016-12-20 01:10:27 57742.048934 9999998.272851860150695 2016-12-20 01:10:28 57742.048946 9999998.272217089310288 2016-12-20 01:10:30 57742.048959 9999998.272461239248514 2016-12-20 01:10:31 57742.048972 9999998.273584280163050 2016-12-20 01:10:32 57742.048985 9999998.271924130618572 2016-12-20 01:10:33 57742.048997 9999998.273096000775695 2016-12-20 01:10:34 57742.049010 9999998.272656550630927 2016-12-20 01:10:35 57742.049023 9999998.273047169670463 2016-12-20 01:10:36 57742.049036 9999998.271338190883398 2016-12-20 01:10:37 57742.049048 9999998.271387020125985 2016-12-20 01:10:38 57742.049061 9999998.273828420788050 2016-12-20 01:10:39 57742.049074 9999998.271631160750985 2016-12-20 01:10:41 57742.049087 9999998.271777639165521 2016-12-20 01:10:42 57742.049100 9999998.271679989993572 2016-12-20 01:10:43 57742.049112 9999998.271094050258398 2016-12-20 01:10:44 57742.049125 9999998.272070610895753 2016-12-20 01:10:45 57742.049138 9999998.272803030908108 2016-12-20 01:10:46 57742.049151 9999998.271094050258398 2016-12-20 01:10:47 57742.049163 9999998.271679989993572 2016-12-20 01:10:48 57742.049176 9999998.271582329645753 2016-12-20 01:10:49 57742.049189 9999998.271582329645753 2016-12-20 01:10:51 57742.049202 9999998.271338190883398 2016-12-20 01:10:52 57742.049215 9999998.271826470270753 2016-12-20 01:10:53 57742.049227 9999998.271387020125985 2016-12-20 01:10:54 57742.049240 9999998.271582329645753 2016-12-20 01:10:55 57742.049253 9999998.270947560667992 2016-12-20 01:10:56 57742.049266 9999998.271289359778166 2016-12-20 01:10:57 57742.049278 9999998.273340139538050 2016-12-20 01:10:58 57742.049291 9999998.272412410005927 2016-12-20 01:10:59 57742.049304 9999998.272217089310288 2016-12-20 01:11:00 57742.049316 9999998.271045219153166 2016-12-20 01:11:02 57742.049329 9999998.271533500403166 2016-12-20 01:11:03 57742.049342 9999998.272461239248514 2016-12-20 01:11:04 57742.049355 9999998.272998340427876 2016-12-20 01:11:05 57742.049367 9999998.273193659260869 2016-12-20 01:11:06 57742.049380 9999998.272803030908108 2016-12-20 01:11:07 57742.049393 9999998.272607719525695 2016-12-20 01:11:08 57742.049406 9999998.272851860150695 2016-12-20 01:11:09 57742.049418 9999998.272217089310288 2016-12-20 01:11:10 57742.049431 9999998.272412410005927 2016-12-20 01:11:11 57742.049444 9999998.272803030908108 2016-12-20 01:11:13 57742.049456 9999998.272217089310288 2016-12-20 01:11:14 57742.049469 9999998.272461239248514 2016-12-20 01:11:15 57742.049482 9999998.271924130618572 2016-12-20 01:11:16 57742.049495 9999998.273340139538050 2016-12-20 01:11:17 57742.049507 9999998.272558890283108 2016-12-20 01:11:18 57742.049520 9999998.272363580763340 2016-12-20 01:11:19 57742.049533 9999998.273096000775695 2016-12-20 01:11:20 57742.049545 9999998.272558890283108 2016-12-20 01:11:21 57742.049558 9999998.271679989993572 2016-12-20 01:11:22 57742.049571 9999998.271826470270753 2016-12-20 01:11:24 57742.049584 9999998.272021779790521 2016-12-20 01:11:25 57742.049597 9999998.272412410005927 2016-12-20 01:11:26 57742.049609 9999998.272851860150695 2016-12-20 01:11:27 57742.049622 9999998.270508110523224 2016-12-20 01:11:28 57742.049635 9999998.271662700921297 2016-12-20 01:11:29 57742.049648 9999998.272363580763340 2016-12-20 01:11:30 57742.049660 9999998.272314749658108 2016-12-20 01:11:31 57742.049673 9999998.270410459488630 2016-12-20 01:11:32 57742.049686 9999998.271094050258398 2016-12-20 01:11:33 57742.049699 9999998.270605770871043 2016-12-20 01:11:35 57742.049711 9999998.272363580763340 2016-12-20 01:11:36 57742.049724 9999998.272314749658108 2016-12-20 01:11:37 57742.049737 9999998.271728809922934 2016-12-20 01:11:38 57742.049750 9999998.271191710606217 2016-12-20 01:11:39 57742.049762 9999998.270312799140811 2016-12-20 01:11:40 57742.049775 9999998.271094050258398 2016-12-20 01:11:41 57742.049791 9999998.269678030163050 2016-12-20 01:11:43 57742.049804 9999998.269287409260869 2016-12-20 01:11:44 57742.049817 9999998.269482720643282 2016-12-20 01:11:45 57742.049830 9999998.270947560667992 2016-12-20 01:11:46 57742.049845 9999998.269824519753456 2016-12-20 01:11:47 57742.049858 9999998.272070610895753 2016-12-20 01:11:48 57742.049870 9999998.270361630246043 2016-12-20 01:11:49 57742.049883 9999998.271435849368572 2016-12-20 01:11:51 57742.049896 9999998.271289359778166 2016-12-20 01:11:52 57742.049909 9999998.270312799140811 2016-12-20 01:11:53 57742.049921 9999998.270312799140811 2016-12-20 01:11:54 57742.049934 9999998.271094050258398 2016-12-20 01:11:55 57742.049947 9999998.271582329645753 2016-12-20 01:11:56 57742.049960 9999998.270312799140811 2016-12-20 01:11:57 57742.049972 9999998.271826470270753 2016-12-20 01:11:58 57742.049985 9999998.271809190511703 2016-12-20 01:11:59 57742.049998 9999998.270801080390811 2016-12-20 01:12:00 57742.050011 9999998.272217089310288 2016-12-20 01:12:02 57742.050023 9999998.271728809922934 2016-12-20 01:12:03 57742.050036 9999998.272754209116101 2016-12-20 01:12:04 57742.050049 9999998.271826470270753 2016-12-20 01:12:05 57742.050062 9999998.271338190883398 2016-12-20 01:12:06 57742.050074 9999998.272607719525695 2016-12-20 01:12:07 57742.050087 9999998.272314749658108 2016-12-20 01:12:08 57742.050100 9999998.272070610895753 2016-12-20 01:12:09 57742.050113 9999998.272851860150695 2016-12-20 01:12:10 57742.050125 9999998.271094050258398 2016-12-20 01:12:11 57742.050138 9999998.272363580763340 2016-12-20 01:12:13 57742.050151 9999998.271924130618572 2016-12-20 01:12:14 57742.050164 9999998.272412410005927 2016-12-20 01:12:15 57742.050176 9999998.272705379873514 2016-12-20 01:12:16 57742.050189 9999998.272168269380927 2016-12-20 01:12:17 57742.050202 9999998.272314749658108 2016-12-20 01:12:18 57742.050215 9999998.273291310295463 2016-12-20 01:12:19 57742.050227 9999998.271906850859523 2016-12-20 01:12:20 57742.050240 9999998.270459279417992 2016-12-20 01:12:21 57742.050253 9999998.271679989993572 2016-12-20 01:12:22 57742.050266 9999998.273193659260869 2016-12-20 01:12:24 57742.050278 9999998.272803030908108 2016-12-20 01:12:25 57742.050291 9999998.273096000775695 2016-12-20 01:12:26 57742.050303 9999998.272070610895753 2016-12-20 01:12:27 57742.050316 9999998.272363580763340 2016-12-20 01:12:28 57742.050329 9999998.270898740738630 2016-12-20 01:12:29 57742.050342 9999998.271924130618572 2016-12-20 01:12:30 57742.050355 9999998.271679989993572 2016-12-20 01:12:31 57742.050368 9999998.271826470270753 2016-12-20 01:12:32 57742.050380 9999998.271582329645753 2016-12-20 01:12:33 57742.050393 9999998.270947560667992 2016-12-20 01:12:35 57742.050405 9999998.271240530535579 2016-12-20 01:12:36 57742.050419 9999998.270019829273224 2016-12-20 01:12:37 57742.050431 9999998.269971000030637 2016-12-20 01:12:38 57742.050444 9999998.269922170788050 2016-12-20 01:12:39 57742.050457 9999998.271338190883398 2016-12-20 01:12:40 57742.050470 9999998.272607719525695 2016-12-20 01:12:41 57742.050483 9999998.271094050258398 2016-12-20 01:12:42 57742.050495 9999998.270166320726275 2016-12-20 01:12:43 57742.050508 9999998.269678030163050 2016-12-20 01:12:45 57742.050521 9999998.270215140655637 2016-12-20 01:12:46 57742.050534 9999998.271240530535579 2016-12-20 01:12:47 57742.050546 9999998.270556939765811 2016-12-20 01:12:48 57742.050559 9999998.271045219153166 2016-12-20 01:12:49 57742.050572 9999998.271045219153166 2016-12-20 01:12:50 57742.050585 9999998.270801080390811 2016-12-20 01:12:51 57742.050602 9999998.270197849720716 2016-12-20 01:12:53 57742.050615 9999998.271094050258398 2016-12-20 01:12:54 57742.050627 9999998.271191710606217 2016-12-20 01:12:55 57742.050640 9999998.270703420042992 2016-12-20 01:12:56 57742.050653 9999998.270068660378456 2016-12-20 01:12:57 57742.050666 9999998.270459279417992 2016-12-20 01:12:58 57742.050678 9999998.271338190883398 2016-12-20 01:12:59 57742.050691 9999998.270312799140811 2016-12-20 01:13:00 57742.050704 9999998.271338190883398 2016-12-20 01:13:01 57742.050716 9999998.272461239248514 2016-12-20 01:13:03 57742.050729 9999998.271045219153166 2016-12-20 01:13:04 57742.050742 9999998.271533500403166 2016-12-20 01:13:05 57742.050755 9999998.270703420042992 2016-12-20 01:13:06 57742.050768 9999998.270605770871043 2016-12-20 01:13:07 57742.050780 9999998.271435849368572 2016-12-20 01:13:08 57742.050793 9999998.271679989993572 2016-12-20 01:13:09 57742.050806 9999998.272705379873514 2016-12-20 01:13:10 57742.050818 9999998.271679989993572 2016-12-20 01:13:11 57742.050831 9999998.271191710606217 2016-12-20 01:13:12 57742.050844 9999998.270361630246043 2016-12-20 01:13:13 57742.050856 9999998.271826470270753 2016-12-20 01:13:15 57742.050869 9999998.271484669297934 2016-12-20 01:13:16 57742.050882 9999998.269336240366101 2016-12-20 01:13:17 57742.050895 9999998.266633359715343 2016-12-20 01:13:18 57742.050907 9999998.268799129873514 2016-12-20 01:13:19 57742.050920 9999998.269043270498514 2016-12-20 01:13:20 57742.050933 9999998.268066709861159 2016-12-20 01:13:21 57742.050945 9999998.269189750775695 2016-12-20 01:13:22 57742.050958 9999998.267431940883398 2016-12-20 01:13:23 57742.050971 9999998.269385069608688 2016-12-20 01:13:24 57742.050984 9999998.267920220270753 2016-12-20 01:13:26 57742.050997 9999998.267902899533510 2016-12-20 01:13:27 57742.051009 9999998.268457330763340 2016-12-20 01:13:28 57742.051022 9999998.269189750775695 2016-12-20 01:13:29 57742.051035 9999998.269531549885869 2016-12-20 01:13:30 57742.051047 9999998.269433889538050 2016-12-20 01:13:31 57742.051060 9999998.269433889538050 2016-12-20 01:13:32 57742.051073 9999998.270215140655637 2016-12-20 01:13:33 57742.051086 9999998.271094050258398 2016-12-20 01:13:34 57742.051098 9999998.270703420042992 2016-12-20 01:13:36 57742.051111 9999998.272070610895753 2016-12-20 01:13:37 57742.051124 9999998.271435849368572 2016-12-20 01:13:38 57742.051137 9999998.269824519753456 2016-12-20 01:13:39 57742.051149 9999998.272070610895753 2016-12-20 01:13:40 57742.051162 9999998.271582329645753 2016-12-20 01:13:41 57742.051175 9999998.271582329645753 2016-12-20 01:13:42 57742.051188 9999998.271094050258398 2016-12-20 01:13:43 57742.051200 9999998.271582329645753 2016-12-20 01:13:44 57742.051213 9999998.271191710606217 2016-12-20 01:13:45 57742.051226 9999998.272510059177876 2016-12-20 01:13:47 57742.051238 9999998.270459279417992 2016-12-20 01:13:48 57742.051251 9999998.270703420042992 2016-12-20 01:13:49 57742.051264 9999998.271045219153166 2016-12-20 01:13:50 57742.051277 9999998.270801080390811 2016-12-20 01:13:51 57742.051290 9999998.271338190883398 2016-12-20 01:13:52 57742.051302 9999998.269971000030637 2016-12-20 01:13:53 57742.051315 9999998.269824519753456 2016-12-20 01:13:54 57742.051328 9999998.270801080390811 2016-12-20 01:13:55 57742.051341 9999998.270312799140811 2016-12-20 01:13:56 57742.051353 9999998.270947560667992 2016-12-20 01:13:58 57742.051366 9999998.269824519753456 2016-12-20 01:13:59 57742.051379 9999998.269971000030637 2016-12-20 01:14:00 57742.051392 9999998.270703420042992 2016-12-20 01:14:01 57742.051404 9999998.270605770871043 2016-12-20 01:14:02 57742.051417 9999998.269580379128456 2016-12-20 01:14:03 57742.051430 9999998.269824519753456 2016-12-20 01:14:04 57742.051443 9999998.269482720643282 2016-12-20 01:14:05 57742.051455 9999998.269336240366101 2016-12-20 01:14:06 57742.051468 9999998.269433889538050 2016-12-20 01:14:07 57742.051481 9999998.270068660378456 2016-12-20 01:14:09 57742.051493 9999998.269189750775695 2016-12-20 01:14:10 57742.051506 9999998.269678030163050 2016-12-20 01:14:11 57742.051519 9999998.269580379128456 2016-12-20 01:14:12 57742.051532 9999998.270703420042992 2016-12-20 01:14:13 57742.051544 9999998.270801080390811 2016-12-20 01:14:14 57742.051557 9999998.271484669297934 2016-12-20 01:14:15 57742.051570 9999998.269856050610542 2016-12-20 01:14:16 57742.051583 9999998.270068660378456 2016-12-20 01:14:17 57742.051595 9999998.270312799140811 2016-12-20 01:14:18 57742.051608 9999998.271094050258398 2016-12-20 01:14:20 57742.051621 9999998.271045219153166 2016-12-20 01:14:21 57742.051633 9999998.270149020478129 2016-12-20 01:14:22 57742.051646 9999998.270019829273224 2016-12-20 01:14:23 57742.051659 9999998.270898740738630 2016-12-20 01:14:24 57742.051672 9999998.271094050258398 2016-12-20 01:14:25 57742.051685 9999998.271972959861159 2016-12-20 01:14:26 57742.051698 9999998.270215140655637 2016-12-20 01:14:27 57742.051711 9999998.270295500755310 2016-12-20 01:14:28 57742.051724 9999998.270947560667992 2016-12-20 01:14:30 57742.051736 9999998.271435849368572 2016-12-20 01:14:31 57742.051749 9999998.270215140655637 2016-12-20 01:14:32 57742.051762 9999998.269678030163050 2016-12-20 01:14:33 57742.051775 9999998.270312799140811 2016-12-20 01:14:34 57742.051787 9999998.271435849368572 2016-12-20 01:14:35 57742.051800 9999998.270654600113630 2016-12-20 01:14:36 57742.051813 9999998.271435849368572 2016-12-20 01:14:37 57742.051826 9999998.271582329645753 2016-12-20 01:14:38 57742.051838 9999998.272168269380927 2016-12-20 01:14:39 57742.051851 9999998.271484669297934 2016-12-20 01:14:41 57742.051864 9999998.270849909633398 2016-12-20 01:14:42 57742.051876 9999998.269433889538050 2016-12-20 01:14:43 57742.051889 9999998.270019829273224 2016-12-20 01:14:44 57742.051902 9999998.270703420042992 2016-12-20 01:14:45 57742.051915 9999998.271045219153166 2016-12-20 01:14:46 57742.051928 9999998.270898740738630 2016-12-20 01:14:47 57742.051940 9999998.270459279417992 2016-12-20 01:14:48 57742.051953 9999998.270312799140811 2016-12-20 01:14:49 57742.051966 9999998.271582329645753 2016-12-20 01:14:50 57742.051979 9999998.270703420042992 2016-12-20 01:14:52 57742.051991 9999998.270947560667992 2016-12-20 01:14:53 57742.052004 9999998.270605770871043 2016-12-20 01:14:54 57742.052017 9999998.271826470270753 2016-12-20 01:14:55 57742.052030 9999998.272217089310288 2016-12-20 01:14:56 57742.052042 9999998.271826470270753 2016-12-20 01:14:57 57742.052055 9999998.271142879500985 2016-12-20 01:14:58 57742.052068 9999998.270801080390811 2016-12-20 01:14:59 57742.052081 9999998.270361630246043 2016-12-20 01:15:00 57742.052093 9999998.271582329645753 2016-12-20 01:15:01 57742.052106 9999998.272363580763340 2016-12-20 01:15:03 57742.052119 9999998.272558890283108 2016-12-20 01:15:04 57742.052131 9999998.273437799885869 2016-12-20 01:15:05 57742.052144 9999998.272070610895753 2016-12-20 01:15:06 57742.052157 9999998.271435849368572 2016-12-20 01:15:07 57742.052169 9999998.272461239248514 2016-12-20 01:15:08 57742.052182 9999998.272168269380927 2016-12-20 01:15:09 57742.052195 9999998.271240530535579 2016-12-20 01:15:10 57742.052208 9999998.271338190883398 2016-12-20 01:15:11 57742.052221 9999998.271435849368572 2016-12-20 01:15:12 57742.052233 9999998.271826470270753 2016-12-20 01:15:14 57742.052246 9999998.272851860150695 2016-12-20 01:15:15 57742.052259 9999998.273681940510869 2016-12-20 01:15:16 57742.052272 9999998.272851860150695 2016-12-20 01:15:17 57742.052284 9999998.273437799885869 2016-12-20 01:15:18 57742.052297 9999998.271924130618572 2016-12-20 01:15:19 57742.052310 9999998.272754209116101 2016-12-20 01:15:20 57742.052323 9999998.272558890283108 2016-12-20 01:15:21 57742.052335 9999998.273437799885869 2016-12-20 01:15:22 57742.052348 9999998.271435849368572 2016-12-20 01:15:23 57742.052361 9999998.272217089310288 2016-12-20 01:15:25 57742.052374 9999998.270849909633398 2016-12-20 01:15:26 57742.052386 9999998.271484669297934 2016-12-20 01:15:27 57742.052399 9999998.271484669297934 2016-12-20 01:15:28 57742.052412 9999998.272070610895753 2016-12-20 01:15:29 57742.052427 9999998.270703420042992 2016-12-20 01:15:30 57742.052440 9999998.271924130618572 2016-12-20 01:15:31 57742.052453 9999998.270410459488630 2016-12-20 01:15:32 57742.052465 9999998.271826470270753 2016-12-20 01:15:34 57742.052478 9999998.271777639165521 2016-12-20 01:15:35 57742.052491 9999998.271582329645753 2016-12-20 01:15:36 57742.052503 9999998.271289359778166 2016-12-20 01:15:37 57742.052516 9999998.272070610895753 2016-12-20 01:15:38 57742.052529 9999998.271679989993572 2016-12-20 01:15:39 57742.052542 9999998.269971000030637 2016-12-20 01:15:40 57742.052555 9999998.270947560667992 2016-12-20 01:15:41 57742.052567 9999998.270947560667992 2016-12-20 01:15:42 57742.052580 9999998.271240530535579 2016-12-20 01:15:44 57742.052593 9999998.270051360130310 2016-12-20 01:15:45 57742.052606 9999998.270703420042992 2016-12-20 01:15:46 57742.052618 9999998.272705379873514 2016-12-20 01:15:47 57742.052631 9999998.271582329645753 2016-12-20 01:15:48 57742.052644 9999998.269775690510869 2016-12-20 01:15:49 57742.052657 9999998.270410459488630 2016-12-20 01:15:50 57742.052670 9999998.271272070705891 2016-12-20 01:15:51 57742.052682 9999998.270849909633398 2016-12-20 01:15:52 57742.052695 9999998.270312799140811 2016-12-20 01:15:53 57742.052708 9999998.270703420042992 2016-12-20 01:15:55 57742.052721 9999998.271582329645753 2016-12-20 01:15:56 57742.052733 9999998.272217089310288 2016-12-20 01:15:57 57742.052746 9999998.271484669297934 2016-12-20 01:15:58 57742.052759 9999998.270312799140811 2016-12-20 01:15:59 57742.052771 9999998.270068660378456 2016-12-20 01:16:00 57742.052784 9999998.270556939765811 2016-12-20 01:16:01 57742.052799 9999998.271240530535579 2016-12-20 01:16:02 57742.052812 9999998.270410459488630 2016-12-20 01:16:04 57742.052825 9999998.270068660378456 2016-12-20 01:16:05 57742.052838 9999998.271094050258398 2016-12-20 01:16:06 57742.052850 9999998.272217089310288 2016-12-20 01:16:07 57742.052863 9999998.271777639165521 2016-12-20 01:16:08 57742.052876 9999998.271338190883398 2016-12-20 01:16:09 57742.052889 9999998.271045219153166 2016-12-20 01:16:10 57742.052901 9999998.271582329645753 2016-12-20 01:16:11 57742.052914 9999998.271191710606217 2016-12-20 01:16:13 57742.052933 9999998.270117489621043 2016-12-20 01:16:14 57742.052946 9999998.271662700921297 2016-12-20 01:16:15 57742.052959 9999998.269775690510869 2016-12-20 01:16:16 57742.052971 9999998.271435849368572 2016-12-20 01:16:17 57742.052984 9999998.271533500403166 2016-12-20 01:16:18 57742.052997 9999998.271142879500985 2016-12-20 01:16:20 57742.053010 9999998.270215140655637 2016-12-20 01:16:21 57742.053022 9999998.270556939765811 2016-12-20 01:16:22 57742.053035 9999998.270441990345716 2016-12-20 01:16:23 57742.053048 9999998.270556939765811 2016-12-20 01:16:24 57742.053060 9999998.269678030163050 2016-12-20 01:16:25 57742.053073 9999998.270166320726275 2016-12-20 01:16:26 57742.053086 9999998.268750300630927 2016-12-20 01:16:27 57742.053099 9999998.269922170788050 2016-12-20 01:16:28 57742.053111 9999998.268213190138340 2016-12-20 01:16:29 57742.053124 9999998.269726859405637 2016-12-20 01:16:31 57742.053137 9999998.268066709861159 2016-12-20 01:16:32 57742.053150 9999998.270068660378456 2016-12-20 01:16:33 57742.053162 9999998.270410459488630 2016-12-20 01:16:34 57742.053175 9999998.270068660378456 2016-12-20 01:16:35 57742.053188 9999998.269336240366101 2016-12-20 01:16:36 57742.053201 9999998.271338190883398 2016-12-20 01:16:37 57742.053214 9999998.270605770871043 2016-12-20 01:16:38 57742.053226 9999998.272803030908108 2016-12-20 01:16:39 57742.053239 9999998.270752249285579 2016-12-20 01:16:40 57742.053252 9999998.271045219153166 2016-12-20 01:16:42 57742.053265 9999998.270703420042992 2016-12-20 01:16:43 57742.053277 9999998.272314749658108 2016-12-20 01:16:44 57742.053290 9999998.271142879500985 2016-12-20 01:16:45 57742.053303 9999998.271582329645753 2016-12-20 01:16:46 57742.053315 9999998.270605770871043 2016-12-20 01:16:47 57742.053328 9999998.268554989248514 2016-12-20 01:16:48 57742.053341 9999998.269841820001602 2016-12-20 01:16:49 57742.053354 9999998.269873350858688 2016-12-20 01:16:50 57742.053366 9999998.271728809922934 2016-12-20 01:16:51 57742.053379 9999998.271972959861159 2016-12-20 01:16:53 57742.053392 9999998.270947560667992 2016-12-20 01:16:54 57742.053405 9999998.270312799140811 2016-12-20 01:16:55 57742.053417 9999998.270459279417992 2016-12-20 01:16:56 57742.053430 9999998.270215140655637 2016-12-20 01:16:57 57742.053443 9999998.271728809922934 2016-12-20 01:16:58 57742.053456 9999998.270215140655637 2016-12-20 01:16:59 57742.053468 9999998.270703420042992 2016-12-20 01:17:00 57742.053481 9999998.271582329645753 2016-12-20 01:17:01 57742.053494 9999998.273340139538050 2016-12-20 01:17:02 57742.053507 9999998.272119440138340 2016-12-20 01:17:04 57742.053519 9999998.271435849368572 2016-12-20 01:17:05 57742.053532 9999998.271582329645753 2016-12-20 01:17:06 57742.053545 9999998.271289359778166 2016-12-20 01:17:07 57742.053558 9999998.271582329645753 2016-12-20 01:17:08 57742.053570 9999998.271582329645753 2016-12-20 01:17:09 57742.053583 9999998.271191710606217 2016-12-20 01:17:10 57742.053596 9999998.272217089310288 2016-12-20 01:17:11 57742.053608 9999998.271582329645753 2016-12-20 01:17:12 57742.053621 9999998.272314749658108 2016-12-20 01:17:13 57742.053634 9999998.270605770871043 2016-12-20 01:17:15 57742.053646 9999998.271875299513340 2016-12-20 01:17:16 57742.053659 9999998.272217089310288 2016-12-20 01:17:17 57742.053672 9999998.270947560667992 2016-12-20 01:17:18 57742.053685 9999998.271191710606217 2016-12-20 01:17:19 57742.053697 9999998.272217089310288 2016-12-20 01:17:20 57742.053710 9999998.271972959861159 2016-12-20 01:17:21 57742.053723 9999998.270459279417992 2016-12-20 01:17:22 57742.053736 9999998.272217089310288 2016-12-20 01:17:23 57742.053748 9999998.270703420042992 2016-12-20 01:17:24 57742.053761 9999998.270801080390811 2016-12-20 01:17:26 57742.053774 9999998.271924130618572 2016-12-20 01:17:27 57742.053787 9999998.270068660378456 2016-12-20 01:17:28 57742.053800 9999998.271533500403166 2016-12-20 01:17:29 57742.053812 9999998.271094050258398 2016-12-20 01:17:30 57742.053825 9999998.272314749658108 2016-12-20 01:17:31 57742.053838 9999998.272168269380927 2016-12-20 01:17:32 57742.053851 9999998.270996389910579 2016-12-20 01:17:33 57742.053863 9999998.271094050258398 2016-12-20 01:17:34 57742.053876 9999998.271728809922934 2016-12-20 01:17:36 57742.053889 9999998.270947560667992 2016-12-20 01:17:37 57742.053902 9999998.270703420042992 2016-12-20 01:17:38 57742.053915 9999998.271728809922934 2016-12-20 01:17:39 57742.053927 9999998.272070610895753 2016-12-20 01:17:40 57742.053940 9999998.272949520498514 2016-12-20 01:17:41 57742.053953 9999998.272021779790521 2016-12-20 01:17:42 57742.053966 9999998.270947560667992 2016-12-20 01:17:43 57742.053978 9999998.271289359778166 2016-12-20 01:17:44 57742.053991 9999998.271826470270753 2016-12-20 01:17:45 57742.054004 9999998.271435849368572 2016-12-20 01:17:47 57742.054017 9999998.270556939765811 2016-12-20 01:17:48 57742.054029 9999998.271435849368572 2016-12-20 01:17:49 57742.054042 9999998.272119440138340 2016-12-20 01:17:50 57742.054055 9999998.271338190883398 2016-12-20 01:17:51 57742.054068 9999998.271582329645753 2016-12-20 01:17:52 57742.054080 9999998.271826470270753 2016-12-20 01:17:53 57742.054093 9999998.272705379873514 2016-12-20 01:17:54 57742.054106 9999998.271972959861159 2016-12-20 01:17:55 57742.054118 9999998.270556939765811 2016-12-20 01:17:56 57742.054131 9999998.271875299513340 2016-12-20 01:17:58 57742.054144 9999998.271826470270753 2016-12-20 01:17:59 57742.054157 9999998.272217089310288 2016-12-20 01:18:00 57742.054170 9999998.272461239248514 2016-12-20 01:18:01 57742.054182 9999998.272461239248514 2016-12-20 01:18:02 57742.054195 9999998.272705379873514 2016-12-20 01:18:03 57742.054208 9999998.271728809922934 2016-12-20 01:18:04 57742.054221 9999998.270801080390811 2016-12-20 01:18:05 57742.054233 9999998.272461239248514 2016-12-20 01:18:06 57742.054246 9999998.271435849368572 2016-12-20 01:18:07 57742.054259 9999998.272021779790521 2016-12-20 01:18:09 57742.054272 9999998.271826470270753 2016-12-20 01:18:10 57742.054284 9999998.272070610895753 2016-12-20 01:18:11 57742.054297 9999998.271484669297934 2016-12-20 01:18:12 57742.054310 9999998.271045219153166 2016-12-20 01:18:13 57742.054322 9999998.270312799140811 2016-12-20 01:18:14 57742.054335 9999998.271972959861159 2016-12-20 01:18:15 57742.054348 9999998.271662700921297 2016-12-20 01:18:16 57742.054361 9999998.272021779790521 2016-12-20 01:18:17 57742.054373 9999998.273437799885869 2016-12-20 01:18:18 57742.054386 9999998.272558890283108 2016-12-20 01:18:20 57742.054399 9999998.272412410005927 2016-12-20 01:18:21 57742.054412 9999998.272217089310288 2016-12-20 01:18:22 57742.054424 9999998.272803030908108 2016-12-20 01:18:23 57742.054437 9999998.271045219153166 2016-12-20 01:18:24 57742.054450 9999998.271924130618572 2016-12-20 01:18:25 57742.054463 9999998.273437799885869 2016-12-20 01:18:26 57742.054475 9999998.271826470270753 2016-12-20 01:18:27 57742.054488 9999998.272021779790521 2016-12-20 01:18:28 57742.054501 9999998.271387020125985 2016-12-20 01:18:29 57742.054514 9999998.270947560667992 2016-12-20 01:18:31 57742.054527 9999998.271435849368572 2016-12-20 01:18:32 57742.054539 9999998.270605770871043 2016-12-20 01:18:33 57742.054552 9999998.270849909633398 2016-12-20 01:18:34 57742.054565 9999998.271582329645753 2016-12-20 01:18:35 57742.054578 9999998.272558890283108 2016-12-20 01:18:36 57742.054590 9999998.271826470270753 2016-12-20 01:18:37 57742.054603 9999998.272217089310288 2016-12-20 01:18:38 57742.054616 9999998.271045219153166 2016-12-20 01:18:39 57742.054629 9999998.272949520498514 2016-12-20 01:18:41 57742.054642 9999998.272412410005927 2016-12-20 01:18:42 57742.054654 9999998.272607719525695 2016-12-20 01:18:43 57742.054667 9999998.272558890283108 2016-12-20 01:18:44 57742.054680 9999998.272314749658108 2016-12-20 01:18:45 57742.054693 9999998.272070610895753 2016-12-20 01:18:46 57742.054706 9999998.271484669297934 2016-12-20 01:18:47 57742.054718 9999998.272949520498514 2016-12-20 01:18:48 57742.054731 9999998.273242479190230 2016-12-20 01:18:49 57742.054744 9999998.273388970643282 2016-12-20 01:18:50 57742.054757 9999998.273974910378456 2016-12-20 01:18:52 57742.054769 9999998.273340139538050 2016-12-20 01:18:53 57742.054782 9999998.273584280163050 2016-12-20 01:18:54 57742.054795 9999998.272851860150695 2016-12-20 01:18:55 57742.054807 9999998.273096000775695 2016-12-20 01:18:56 57742.054823 9999998.272705379873514 2016-12-20 01:18:57 57742.054836 9999998.272461239248514 2016-12-20 01:18:58 57742.054848 9999998.271972959861159 2016-12-20 01:18:59 57742.054861 9999998.272705379873514 2016-12-20 01:19:01 57742.054874 9999998.271826470270753 2016-12-20 01:19:02 57742.054887 9999998.272998340427876 2016-12-20 01:19:03 57742.054899 9999998.271924130618572 2016-12-20 01:19:04 57742.054912 9999998.271662700921297 2016-12-20 01:19:05 57742.054925 9999998.271484669297934 2016-12-20 01:19:06 57742.054937 9999998.272070610895753 2016-12-20 01:19:07 57742.054950 9999998.271484669297934 2016-12-20 01:19:08 57742.054963 9999998.272558890283108 2016-12-20 01:19:09 57742.054976 9999998.272949520498514 2016-12-20 01:19:11 57742.054989 9999998.271826470270753 2016-12-20 01:19:12 57742.055001 9999998.272998340427876 2016-12-20 01:19:13 57742.055014 9999998.272363580763340 2016-12-20 01:19:14 57742.055027 9999998.273193659260869 2016-12-20 01:19:15 57742.055040 9999998.272070610895753 2016-12-20 01:19:16 57742.055052 9999998.273828420788050 2016-12-20 01:19:17 57742.055065 9999998.272558890283108 2016-12-20 01:19:18 57742.055078 9999998.273096000775695 2016-12-20 01:19:19 57742.055090 9999998.272168269380927 2016-12-20 01:19:20 57742.055103 9999998.272558890283108 2016-12-20 01:19:22 57742.055116 9999998.273486629128456 2016-12-20 01:19:23 57742.055129 9999998.272851860150695 2016-12-20 01:19:24 57742.055142 9999998.273730769753456 2016-12-20 01:19:25 57742.055154 9999998.273193659260869 2016-12-20 01:19:26 57742.055167 9999998.273486629128456 2016-12-20 01:19:27 57742.055180 9999998.272803030908108 2016-12-20 01:19:28 57742.055192 9999998.272412410005927 2016-12-20 01:19:29 57742.055205 9999998.273340139538050 2016-12-20 01:19:30 57742.055218 9999998.272119440138340 2016-12-20 01:19:32 57742.055232 9999998.272705379873514 2016-12-20 01:19:33 57742.055245 9999998.273633109405637 2016-12-20 01:19:34 57742.055258 9999998.273681940510869 2016-12-20 01:19:35 57742.055270 9999998.274072559550405 2016-12-20 01:19:36 57742.055283 9999998.273242479190230 2016-12-20 01:19:37 57742.055296 9999998.274121390655637 2016-12-20 01:19:38 57742.055309 9999998.273974910378456 2016-12-20 01:19:39 57742.055321 9999998.274609670042992 2016-12-20 01:19:40 57742.055334 9999998.273633109405637 2016-12-20 01:19:41 57742.055347 9999998.274219049140811 2016-12-20 01:19:43 57742.055360 9999998.273828420788050 2016-12-20 01:19:44 57742.055373 9999998.274121390655637 2016-12-20 01:19:45 57742.055385 9999998.272900689393282 2016-12-20 01:19:46 57742.055398 9999998.272395130246878 2016-12-20 01:19:47 57742.055411 9999998.271972959861159 2016-12-20 01:19:48 57742.055424 9999998.271679989993572 2016-12-20 01:19:49 57742.055436 9999998.272412410005927 2016-12-20 01:19:50 57742.055449 9999998.273681940510869 2016-12-20 01:19:51 57742.055462 9999998.273437799885869 2016-12-20 01:19:53 57742.055475 9999998.273730769753456 2016-12-20 01:19:54 57742.055487 9999998.272949520498514 2016-12-20 01:19:55 57742.055500 9999998.272461239248514 2016-12-20 01:19:56 57742.055513 9999998.273193659260869 2016-12-20 01:19:57 57742.055526 9999998.273584280163050 2016-12-20 01:19:58 57742.055538 9999998.272851860150695 2016-12-20 01:19:59 57742.055551 9999998.272217089310288 2016-12-20 01:20:00 57742.055564 9999998.272558890283108 2016-12-20 01:20:01 57742.055576 9999998.273127559572458 2016-12-20 01:20:02 57742.055589 9999998.271777639165521 2016-12-20 01:20:04 57742.055602 9999998.271338190883398 2016-12-20 01:20:05 57742.055615 9999998.271582329645753 2016-12-20 01:20:06 57742.055627 9999998.271679989993572 2016-12-20 01:20:07 57742.055640 9999998.270703420042992 2016-12-20 01:20:08 57742.055653 9999998.270849909633398 2016-12-20 01:20:09 57742.055666 9999998.271435849368572 2016-12-20 01:20:10 57742.055678 9999998.270556939765811 2016-12-20 01:20:11 57742.055691 9999998.270801080390811 2016-12-20 01:20:12 57742.055704 9999998.270832620561123 2016-12-20 01:20:13 57742.055717 9999998.272168269380927 2016-12-20 01:20:15 57742.055729 9999998.270947560667992 2016-12-20 01:20:16 57742.055742 9999998.270703420042992 2016-12-20 01:20:17 57742.055755 9999998.272558890283108 2016-12-20 01:20:18 57742.055767 9999998.271484669297934 2016-12-20 01:20:19 57742.055780 9999998.270312799140811 2016-12-20 01:20:20 57742.055793 9999998.269580379128456 2016-12-20 01:20:21 57742.055806 9999998.271826470270753 2016-12-20 01:20:22 57742.055819 9999998.271338190883398 2016-12-20 01:20:23 57742.055831 9999998.271728809922934 2016-12-20 01:20:24 57742.055844 9999998.271094050258398 2016-12-20 01:20:26 57742.055857 9999998.270996389910579 2016-12-20 01:20:27 57742.055870 9999998.270410459488630 2016-12-20 01:20:28 57742.055882 9999998.270393159240484 2016-12-20 01:20:29 57742.055895 9999998.270410459488630 2016-12-20 01:20:30 57742.055908 9999998.270752249285579 2016-12-20 01:20:31 57742.055921 9999998.270459279417992 2016-12-20 01:20:32 57742.055933 9999998.270801080390811 2016-12-20 01:20:33 57742.055946 9999998.270801080390811 2016-12-20 01:20:34 57742.055959 9999998.271191710606217 2016-12-20 01:20:35 57742.055972 9999998.271728809922934 2016-12-20 01:20:37 57742.055984 9999998.271679989993572 2016-12-20 01:20:38 57742.055997 9999998.271582329645753 2016-12-20 01:20:39 57742.056010 9999998.271728809922934 2016-12-20 01:20:40 57742.056023 9999998.272217089310288 2016-12-20 01:20:41 57742.056035 9999998.271338190883398 2016-12-20 01:20:42 57742.056048 9999998.270801080390811 2016-12-20 01:20:43 57742.056061 9999998.272070610895753 2016-12-20 01:20:44 57742.056074 9999998.273242479190230 2016-12-20 01:20:45 57742.056086 9999998.272949520498514 2016-12-20 01:20:46 57742.056099 9999998.271826470270753 2016-12-20 01:20:48 57742.056112 9999998.272851860150695 2016-12-20 01:20:49 57742.056125 9999998.271924130618572 2016-12-20 01:20:50 57742.056137 9999998.272998340427876 2016-12-20 01:20:51 57742.056150 9999998.271924130618572 2016-12-20 01:20:52 57742.056163 9999998.271679989993572 2016-12-20 01:20:53 57742.056176 9999998.270556939765811 2016-12-20 01:20:54 57742.056188 9999998.272217089310288 2016-12-20 01:20:55 57742.056201 9999998.271826470270753 2016-12-20 01:20:56 57742.056214 9999998.272851860150695 2016-12-20 01:20:57 57742.056227 9999998.271533500403166 2016-12-20 01:20:59 57742.056239 9999998.273096000775695 2016-12-20 01:21:00 57742.056252 9999998.272998340427876 2016-12-20 01:21:01 57742.056265 9999998.273340139538050 2016-12-20 01:21:02 57742.056278 9999998.274219049140811 2016-12-20 01:21:03 57742.056290 9999998.273437799885869 2016-12-20 01:21:04 57742.056303 9999998.273730769753456 2016-12-20 01:21:05 57742.056316 9999998.273047169670463 2016-12-20 01:21:06 57742.056329 9999998.272412410005927 2016-12-20 01:21:07 57742.056342 9999998.270947560667992 2016-12-20 01:21:09 57742.056354 9999998.272705379873514 2016-12-20 01:21:10 57742.056367 9999998.271972959861159 2016-12-20 01:21:11 57742.056380 9999998.272119440138340 2016-12-20 01:21:12 57742.056392 9999998.271955670788884 2016-12-20 01:21:13 57742.056405 9999998.272624989971519 2016-12-20 01:21:14 57742.056418 9999998.273193659260869 2016-12-20 01:21:15 57742.056431 9999998.271875299513340 2016-12-20 01:21:16 57742.056443 9999998.270849909633398 2016-12-20 01:21:17 57742.056456 9999998.270947560667992 2016-12-20 01:21:18 57742.056469 9999998.271435849368572 2016-12-20 01:21:20 57742.056482 9999998.271826470270753 2016-12-20 01:21:21 57742.056494 9999998.271582329645753 2016-12-20 01:21:22 57742.056507 9999998.272851860150695 2016-12-20 01:21:23 57742.056520 9999998.272558890283108 2016-12-20 01:21:24 57742.056533 9999998.271435849368572 2016-12-20 01:21:25 57742.056545 9999998.271191710606217 2016-12-20 01:21:26 57742.056558 9999998.270215140655637 2016-12-20 01:21:27 57742.056571 9999998.271972959861159 2016-12-20 01:21:28 57742.056584 9999998.271582329645753 2016-12-20 01:21:29 57742.056596 9999998.270996389910579 2016-12-20 01:21:31 57742.056609 9999998.271045219153166 2016-12-20 01:21:32 57742.056622 9999998.270849909633398 2016-12-20 01:21:33 57742.056635 9999998.269873350858688 2016-12-20 01:21:34 57742.056647 9999998.269385069608688 2016-12-20 01:21:35 57742.056660 9999998.269385069608688 2016-12-20 01:21:36 57742.056673 9999998.269775690510869 2016-12-20 01:21:37 57742.056686 9999998.270166320726275 2016-12-20 01:21:38 57742.056698 9999998.271094050258398 2016-12-20 01:21:39 57742.056711 9999998.271094050258398 2016-12-20 01:21:40 57742.056724 9999998.271094050258398 2016-12-20 01:21:42 57742.056737 9999998.271094050258398 2016-12-20 01:21:43 57742.056749 9999998.271582329645753 2016-12-20 01:21:44 57742.056762 9999998.272461239248514 2016-12-20 01:21:45 57742.056775 9999998.271679989993572 2016-12-20 01:21:46 57742.056788 9999998.272998340427876 2016-12-20 01:21:47 57742.056801 9999998.273096000775695 2016-12-20 01:21:48 57742.056813 9999998.273730769753456 2016-12-20 01:21:49 57742.056826 9999998.273584280163050 2016-12-20 01:21:50 57742.056839 9999998.272705379873514 2016-12-20 01:21:51 57742.056852 9999998.273096000775695 2016-12-20 01:21:53 57742.056864 9999998.273340139538050 2016-12-20 01:21:54 57742.056877 9999998.272949520498514 2016-12-20 01:21:55 57742.056890 9999998.272803030908108 2016-12-20 01:21:56 57742.056903 9999998.272851860150695 2016-12-20 01:21:57 57742.056916 9999998.272021779790521 2016-12-20 01:21:58 57742.056928 9999998.272998340427876 2016-12-20 01:21:59 57742.056941 9999998.273730769753456 2016-12-20 01:22:00 57742.056954 9999998.273974910378456 2016-12-20 01:22:01 57742.056967 9999998.274121390655637 2016-12-20 01:22:03 57742.056979 9999998.274219049140811 2016-12-20 01:22:04 57742.056992 9999998.273584280163050 2016-12-20 01:22:05 57742.057005 9999998.272217089310288 2016-12-20 01:22:06 57742.057018 9999998.272803030908108 2016-12-20 01:22:07 57742.057030 9999998.273437799885869 2016-12-20 01:22:08 57742.057043 9999998.272949520498514 2016-12-20 01:22:09 57742.057056 9999998.273096000775695 2016-12-20 01:22:10 57742.057069 9999998.272314749658108 2016-12-20 01:22:11 57742.057081 9999998.272558890283108 2016-12-20 01:22:12 57742.057094 9999998.272851860150695 2016-12-20 01:22:14 57742.057107 9999998.272900689393282 2016-12-20 01:22:15 57742.057120 9999998.272461239248514 2016-12-20 01:22:16 57742.057132 9999998.272168269380927 2016-12-20 01:22:17 57742.057145 9999998.273340139538050 2016-12-20 01:22:18 57742.057158 9999998.273047169670463 2016-12-20 01:22:19 57742.057171 9999998.273388970643282 2016-12-20 01:22:20 57742.057183 9999998.272705379873514 2016-12-20 01:22:21 57742.057196 9999998.271826470270753 2016-12-20 01:22:22 57742.057209 9999998.271728809922934 2016-12-20 01:22:23 57742.057221 9999998.270654600113630 2016-12-20 01:22:25 57742.057234 9999998.271972959861159 2016-12-20 01:22:26 57742.057247 9999998.272217089310288 2016-12-20 01:22:27 57742.057260 9999998.271435849368572 2016-12-20 01:22:28 57742.057273 9999998.271679989993572 2016-12-20 01:22:29 57742.057285 9999998.271338190883398 2016-12-20 01:22:30 57742.057298 9999998.272314749658108 2016-12-20 01:22:31 57742.057311 9999998.271728809922934 2016-12-20 01:22:32 57742.057324 9999998.270947560667992 2016-12-20 01:22:33 57742.057336 9999998.271045219153166 2016-12-20 01:22:34 57742.057349 9999998.271094050258398 2016-12-20 01:22:36 57742.057362 9999998.272705379873514 2016-12-20 01:22:37 57742.057375 9999998.271728809922934 2016-12-20 01:22:38 57742.057387 9999998.271582329645753 2016-12-20 01:22:39 57742.057400 9999998.271338190883398 2016-12-20 01:22:40 57742.057413 9999998.273437799885869 2016-12-20 01:22:41 57742.057426 9999998.272412410005927 2016-12-20 01:22:42 57742.057439 9999998.272217089310288 2016-12-20 01:22:43 57742.057451 9999998.271289359778166 2016-12-20 01:22:44 57742.057464 9999998.272070610895753 2016-12-20 01:22:46 57742.057477 9999998.271826470270753 2016-12-20 01:22:47 57742.057490 9999998.271484669297934 2016-12-20 01:22:48 57742.057502 9999998.271875299513340 2016-12-20 01:22:49 57742.057515 9999998.271045219153166 2016-12-20 01:22:50 57742.057528 9999998.271338190883398 2016-12-20 01:22:51 57742.057541 9999998.273096000775695 2016-12-20 01:22:52 57742.057553 9999998.271972959861159 2016-12-20 01:22:53 57742.057566 9999998.272461239248514 2016-12-20 01:22:54 57742.057579 9999998.272754209116101 2016-12-20 01:22:55 57742.057592 9999998.272998340427876 2016-12-20 01:22:57 57742.057604 9999998.273096000775695 2016-12-20 01:22:58 57742.057617 9999998.271728809922934 2016-12-20 01:22:59 57742.057630 9999998.272314749658108 2016-12-20 01:23:00 57742.057643 9999998.271435849368572 2016-12-20 01:23:01 57742.057655 9999998.273340139538050 2016-12-20 01:23:02 57742.057668 9999998.273584280163050 2016-12-20 01:23:03 57742.057681 9999998.273633109405637 2016-12-20 01:23:04 57742.057694 9999998.273974910378456 2016-12-20 01:23:05 57742.057706 9999998.273340139538050 2016-12-20 01:23:06 57742.057719 9999998.272851860150695 2016-12-20 01:23:08 57742.057732 9999998.273193659260869 2016-12-20 01:23:09 57742.057745 9999998.272412410005927 2016-12-20 01:23:10 57742.057758 9999998.271045219153166 2016-12-20 01:23:11 57742.057770 9999998.272412410005927 2016-12-20 01:23:12 57742.057783 9999998.272314749658108 2016-12-20 01:23:13 57742.057796 9999998.271240530535579 2016-12-20 01:23:14 57742.057808 9999998.271045219153166 2016-12-20 01:23:15 57742.057821 9999998.272070610895753 2016-12-20 01:23:16 57742.057834 9999998.271289359778166 2016-12-20 01:23:17 57742.057847 9999998.271826470270753 2016-12-20 01:23:19 57742.057860 9999998.270947560667992 2016-12-20 01:23:20 57742.057872 9999998.271728809922934 2016-12-20 01:23:21 57742.057885 9999998.271191710606217 2016-12-20 01:23:22 57742.057898 9999998.271582329645753 2016-12-20 01:23:23 57742.057911 9999998.270801080390811 2016-12-20 01:23:24 57742.057923 9999998.271582329645753 2016-12-20 01:23:25 57742.057936 9999998.270459279417992 2016-12-20 01:23:26 57742.057949 9999998.270849909633398 2016-12-20 01:23:27 57742.057962 9999998.272461239248514 2016-12-20 01:23:28 57742.057974 9999998.271191710606217 2016-12-20 01:23:30 57742.057987 9999998.272705379873514 2016-12-20 01:23:31 57742.058000 9999998.272705379873514 2016-12-20 01:23:32 57742.058012 9999998.272851860150695 2016-12-20 01:23:33 57742.058025 9999998.272217089310288 2016-12-20 01:23:34 57742.058038 9999998.273096000775695 2016-12-20 01:23:35 57742.058051 9999998.273584280163050 2016-12-20 01:23:36 57742.058063 9999998.272607719525695 2016-12-20 01:23:37 57742.058077 9999998.273096000775695 2016-12-20 01:23:38 57742.058090 9999998.273974910378456 2016-12-20 01:23:40 57742.058103 9999998.274219049140811 2016-12-20 01:23:41 57742.058116 9999998.272119440138340 2016-12-20 01:23:42 57742.058128 9999998.273193659260869 2016-12-20 01:23:43 57742.058141 9999998.273828420788050 2016-12-20 01:23:44 57742.058154 9999998.274072559550405 2016-12-20 01:23:45 57742.058167 9999998.273730769753456 2016-12-20 01:23:46 57742.058180 9999998.274219049140811 2016-12-20 01:23:47 57742.058192 9999998.272070610895753 2016-12-20 01:23:48 57742.058205 9999998.273877250030637 2016-12-20 01:23:50 57742.058218 9999998.272900689393282 2016-12-20 01:23:51 57742.058231 9999998.271533500403166 2016-12-20 01:23:52 57742.058243 9999998.271533500403166 2016-12-20 01:23:53 57742.058256 9999998.272461239248514 2016-12-20 01:23:54 57742.058269 9999998.271582329645753 2016-12-20 01:23:55 57742.058282 9999998.271191710606217 2016-12-20 01:23:56 57742.058294 9999998.271289359778166 2016-12-20 01:23:57 57742.058307 9999998.272656550630927 2016-12-20 01:23:58 57742.058320 9999998.272314749658108 2016-12-20 01:23:59 57742.058332 9999998.272803030908108 2016-12-20 01:24:01 57742.058345 9999998.271582329645753 2016-12-20 01:24:02 57742.058358 9999998.273047169670463 2016-12-20 01:24:03 57742.058371 9999998.271435849368572 2016-12-20 01:24:04 57742.058383 9999998.271045219153166 2016-12-20 01:24:05 57742.058396 9999998.272070610895753 2016-12-20 01:24:06 57742.058409 9999998.272119440138340 2016-12-20 01:24:07 57742.058421 9999998.271435849368572 2016-12-20 01:24:08 57742.058434 9999998.273193659260869 2016-12-20 01:24:09 57742.058447 9999998.272314749658108 2016-12-20 01:24:10 57742.058460 9999998.271972959861159 2016-12-20 01:24:12 57742.058472 9999998.272070610895753 2016-12-20 01:24:13 57742.058485 9999998.270703420042992 2016-12-20 01:24:14 57742.058498 9999998.271289359778166 2016-12-20 01:24:15 57742.058511 9999998.271094050258398 2016-12-20 01:24:16 57742.058523 9999998.272070610895753 2016-12-20 01:24:17 57742.058536 9999998.271533500403166 2016-12-20 01:24:18 57742.058549 9999998.272168269380927 2016-12-20 01:24:19 57742.058562 9999998.271191710606217 2016-12-20 01:24:20 57742.058575 9999998.271924130618572 2016-12-20 01:24:21 57742.058587 9999998.272070610895753 2016-12-20 01:24:23 57742.058600 9999998.271435849368572 2016-12-20 01:24:24 57742.058613 9999998.272949520498514 2016-12-20 01:24:25 57742.058625 9999998.272070610895753 2016-12-20 01:24:26 57742.058638 9999998.270166320726275 2016-12-20 01:24:27 57742.058651 9999998.272119440138340 2016-12-20 01:24:28 57742.058664 9999998.271955670788884 2016-12-20 01:24:29 57742.058676 9999998.273974910378456 2016-12-20 01:24:30 57742.058689 9999998.272070610895753 2016-12-20 01:24:31 57742.058702 9999998.273828420788050 2016-12-20 01:24:32 57742.058715 9999998.272705379873514 2016-12-20 01:24:34 57742.058728 9999998.271338190883398 2016-12-20 01:24:35 57742.058740 9999998.273388970643282 2016-12-20 01:24:36 57742.058753 9999998.273437799885869 2016-12-20 01:24:37 57742.058766 9999998.272314749658108 2016-12-20 01:24:38 57742.058779 9999998.273047169670463 2016-12-20 01:24:39 57742.058791 9999998.271777639165521 2016-12-20 01:24:40 57742.058804 9999998.272168269380927 2016-12-20 01:24:41 57742.058817 9999998.273047169670463 2016-12-20 01:24:42 57742.058830 9999998.272265920415521 2016-12-20 01:24:43 57742.058842 9999998.273779600858688 2016-12-20 01:24:45 57742.058855 9999998.273730769753456 2016-12-20 01:24:46 57742.058868 9999998.272558890283108 2016-12-20 01:24:47 57742.058881 9999998.272070610895753 2016-12-20 01:24:48 57742.058893 9999998.272607719525695 2016-12-20 01:24:49 57742.058910 9999998.272705379873514 2016-12-20 01:24:50 57742.058923 9999998.273096000775695 2016-12-20 01:24:52 57742.058936 9999998.272558890283108 2016-12-20 01:24:53 57742.058949 9999998.272949520498514 2016-12-20 01:24:54 57742.058961 9999998.271582329645753 2016-12-20 01:24:55 57742.058976 9999998.272461239248514 2016-12-20 01:24:56 57742.058989 9999998.271191710606217 2016-12-20 01:24:57 57742.059002 9999998.272021779790521 2016-12-20 01:24:58 57742.059014 9999998.271435849368572 2016-12-20 01:24:59 57742.059027 9999998.271679989993572 2016-12-20 01:25:01 57742.059040 9999998.272217089310288 2016-12-20 01:25:02 57742.059053 9999998.271826470270753 2016-12-20 01:25:03 57742.059066 9999998.271972959861159 2016-12-20 01:25:04 57742.059078 9999998.271338190883398 2016-12-20 01:25:05 57742.059091 9999998.271338190883398 2016-12-20 01:25:06 57742.059104 9999998.271826470270753 2016-12-20 01:25:07 57742.059117 9999998.272949520498514 2016-12-20 01:25:08 57742.059129 9999998.272070610895753 2016-12-20 01:25:09 57742.059142 9999998.271972959861159 2016-12-20 01:25:11 57742.059157 9999998.271191710606217 2016-12-20 01:25:12 57742.059170 9999998.271045219153166 2016-12-20 01:25:13 57742.059183 9999998.271972959861159 2016-12-20 01:25:14 57742.059195 9999998.271582329645753 2016-12-20 01:25:15 57742.059208 9999998.271289359778166 2016-12-20 01:25:16 57742.059221 9999998.271777639165521 2016-12-20 01:25:17 57742.059233 9999998.271924130618572 2016-12-20 01:25:18 57742.059246 9999998.271582329645753 2016-12-20 01:25:19 57742.059259 9999998.271191710606217 2016-12-20 01:25:21 57742.059272 9999998.271728809922934 2016-12-20 01:25:22 57742.059285 9999998.272070610895753 2016-12-20 01:25:23 57742.059297 9999998.270947560667992 2016-12-20 01:25:24 57742.059310 9999998.271582329645753 2016-12-20 01:25:25 57742.059323 9999998.271191710606217 2016-12-20 01:25:26 57742.059336 9999998.272217089310288 2016-12-20 01:25:27 57742.059348 9999998.272461239248514 2016-12-20 01:25:28 57742.059361 9999998.271338190883398 2016-12-20 01:25:29 57742.059374 9999998.272851860150695 2016-12-20 01:25:31 57742.059387 9999998.272217089310288 2016-12-20 01:25:32 57742.059400 9999998.272412410005927 2016-12-20 01:25:33 57742.059412 9999998.272314749658108 2016-12-20 01:25:34 57742.059425 9999998.271679989993572 2016-12-20 01:25:35 57742.059438 9999998.271972959861159 2016-12-20 01:25:36 57742.059450 9999998.271582329645753 2016-12-20 01:25:37 57742.059463 9999998.272803030908108 2016-12-20 01:25:38 57742.059476 9999998.271435849368572 2016-12-20 01:25:39 57742.059489 9999998.270703420042992 2016-12-20 01:25:40 57742.059502 9999998.271582329645753 2016-12-20 01:25:42 57742.059514 9999998.271484669297934 2016-12-20 01:25:43 57742.059527 9999998.270361630246043 2016-12-20 01:25:44 57742.059540 9999998.270117489621043 2016-12-20 01:25:45 57742.059553 9999998.271289359778166 2016-12-20 01:25:46 57742.059565 9999998.273437799885869 2016-12-20 01:25:47 57742.059578 9999998.271826470270753 2016-12-20 01:25:48 57742.059591 9999998.271435849368572 2016-12-20 01:25:49 57742.059604 9999998.270556939765811 2016-12-20 01:25:50 57742.059617 9999998.270703420042992 2016-12-20 01:25:51 57742.059629 9999998.270556939765811 2016-12-20 01:25:53 57742.059642 9999998.271533500403166 2016-12-20 01:25:54 57742.059655 9999998.270459279417992 2016-12-20 01:25:55 57742.059667 9999998.270703420042992 2016-12-20 01:25:56 57742.059680 9999998.270312799140811 2016-12-20 01:25:57 57742.059693 9999998.270312799140811 2016-12-20 01:25:58 57742.059705 9999998.271289359778166 2016-12-20 01:25:59 57742.059718 9999998.271142879500985 2016-12-20 01:26:00 57742.059731 9999998.271338190883398 2016-12-20 01:26:01 57742.059744 9999998.270263969898224 2016-12-20 01:26:02 57742.059756 9999998.271289359778166 2016-12-20 01:26:04 57742.059769 9999998.271289359778166 2016-12-20 01:26:05 57742.059782 9999998.269531549885869 2016-12-20 01:26:06 57742.059795 9999998.271094050258398 2016-12-20 01:26:07 57742.059808 9999998.270898740738630 2016-12-20 01:26:08 57742.059820 9999998.270312799140811 2016-12-20 01:26:09 57742.059833 9999998.270947560667992 2016-12-20 01:26:10 57742.059846 9999998.270703420042992 2016-12-20 01:26:11 57742.059859 9999998.271582329645753 2016-12-20 01:26:12 57742.059871 9999998.270849909633398 2016-12-20 01:26:14 57742.059885 9999998.271582329645753 2016-12-20 01:26:15 57742.059898 9999998.269775690510869 2016-12-20 01:26:16 57742.059911 9999998.270312799140811 2016-12-20 01:26:17 57742.059923 9999998.269726859405637 2016-12-20 01:26:18 57742.059936 9999998.270312799140811 2016-12-20 01:26:19 57742.059949 9999998.269092099741101 2016-12-20 01:26:20 57742.059961 9999998.269189750775695 2016-12-20 01:26:21 57742.059974 9999998.269971000030637 2016-12-20 01:26:22 57742.059987 9999998.269433889538050 2016-12-20 01:26:23 57742.060000 9999998.270703420042992 2016-12-20 01:26:25 57742.060013 9999998.270556939765811 2016-12-20 01:26:26 57742.060025 9999998.271484669297934 2016-12-20 01:26:27 57742.060038 9999998.272363580763340 2016-12-20 01:26:28 57742.060051 9999998.271094050258398 2016-12-20 01:26:29 57742.060063 9999998.269433889538050 2016-12-20 01:26:30 57742.060076 9999998.270703420042992 2016-12-20 01:26:31 57742.060089 9999998.270801080390811 2016-12-20 01:26:32 57742.060102 9999998.271435849368572 2016-12-20 01:26:33 57742.060114 9999998.271533500403166 2016-12-20 01:26:34 57742.060127 9999998.271972959861159 2016-12-20 01:26:36 57742.060140 9999998.271972959861159 2016-12-20 01:26:37 57742.060153 9999998.273681940510869 2016-12-20 01:26:38 57742.060165 9999998.272851860150695 2016-12-20 01:26:39 57742.060178 9999998.272314749658108 2016-12-20 01:26:40 57742.060191 9999998.271924130618572 2016-12-20 01:26:41 57742.060204 9999998.273193659260869 2016-12-20 01:26:42 57742.060217 9999998.271582329645753 2016-12-20 01:26:43 57742.060229 9999998.270849909633398 2016-12-20 01:26:44 57742.060242 9999998.271045219153166 2016-12-20 01:26:46 57742.060255 9999998.272168269380927 2016-12-20 01:26:47 57742.060267 9999998.271435849368572 2016-12-20 01:26:48 57742.060280 9999998.272541619837284 2016-12-20 01:26:49 57742.060293 9999998.272363580763340 2016-12-20 01:26:50 57742.060306 9999998.272803030908108 2016-12-20 01:26:51 57742.060318 9999998.272558890283108 2016-12-20 01:26:52 57742.060331 9999998.270459279417992 2016-12-20 01:26:53 57742.060344 9999998.271826470270753 2016-12-20 01:26:54 57742.060357 9999998.271679989993572 2016-12-20 01:26:55 57742.060370 9999998.270947560667992 2016-12-20 01:26:57 57742.060382 9999998.272119440138340 2016-12-20 01:26:58 57742.060395 9999998.271191710606217 2016-12-20 01:26:59 57742.060408 9999998.272363580763340 2016-12-20 01:27:00 57742.060421 9999998.271484669297934 2016-12-20 01:27:01 57742.060433 9999998.271924130618572 2016-12-20 01:27:02 57742.060446 9999998.271435849368572 2016-12-20 01:27:03 57742.060459 9999998.269531549885869 2016-12-20 01:27:04 57742.060472 9999998.269433889538050 2016-12-20 01:27:05 57742.060484 9999998.270556939765811 2016-12-20 01:27:06 57742.060497 9999998.269971000030637 2016-12-20 01:27:08 57742.060510 9999998.271240530535579 2016-12-20 01:27:09 57742.060523 9999998.270947560667992 2016-12-20 01:27:10 57742.060535 9999998.270703420042992 2016-12-20 01:27:11 57742.060548 9999998.270556939765811 2016-12-20 01:27:12 57742.060561 9999998.270068660378456 2016-12-20 01:27:13 57742.060574 9999998.269971000030637 2016-12-20 01:27:14 57742.060586 9999998.269922170788050 2016-12-20 01:27:15 57742.060599 9999998.269922170788050 2016-12-20 01:27:16 57742.060612 9999998.270703420042992 2016-12-20 01:27:17 57742.060625 9999998.272363580763340 2016-12-20 01:27:19 57742.060637 9999998.271582329645753 2016-12-20 01:27:20 57742.060650 9999998.270215140655637 2016-12-20 01:27:21 57742.060663 9999998.270312799140811 2016-12-20 01:27:22 57742.060676 9999998.271924130618572 2016-12-20 01:27:23 57742.060688 9999998.270312799140811 2016-12-20 01:27:24 57742.060701 9999998.270801080390811 2016-12-20 01:27:25 57742.060714 9999998.269580379128456 2016-12-20 01:27:26 57742.060727 9999998.271045219153166 2016-12-20 01:27:27 57742.060740 9999998.270459279417992 2016-12-20 01:27:28 57742.060752 9999998.270312799140811 2016-12-20 01:27:30 57742.060765 9999998.269824519753456 2016-12-20 01:27:31 57742.060778 9999998.269433889538050 2016-12-20 01:27:32 57742.060791 9999998.269971000030637 2016-12-20 01:27:33 57742.060803 9999998.269678030163050 2016-12-20 01:27:34 57742.060816 9999998.269580379128456 2016-12-20 01:27:35 57742.060829 9999998.269971000030637 2016-12-20 01:27:36 57742.060842 9999998.270703420042992 2016-12-20 01:27:37 57742.060854 9999998.270801080390811 2016-12-20 01:27:38 57742.060867 9999998.270410459488630 2016-12-20 01:27:40 57742.060880 9999998.269922170788050 2016-12-20 01:27:41 57742.060893 9999998.271435849368572 2016-12-20 01:27:42 57742.060905 9999998.271142879500985 2016-12-20 01:27:43 57742.060918 9999998.271679989993572 2016-12-20 01:27:44 57742.060931 9999998.272851860150695 2016-12-20 01:27:45 57742.060943 9999998.271582329645753 2016-12-20 01:27:46 57742.060956 9999998.272265920415521 2016-12-20 01:27:47 57742.060969 9999998.271094050258398 2016-12-20 01:27:48 57742.060982 9999998.270849909633398 2016-12-20 01:27:49 57742.060994 9999998.271435849368572 2016-12-20 01:27:51 57742.061007 9999998.273096000775695 2016-12-20 01:27:52 57742.061020 9999998.271679989993572 2016-12-20 01:27:53 57742.061033 9999998.271728809922934 2016-12-20 01:27:54 57742.061046 9999998.271582329645753 2016-12-20 01:27:55 57742.061058 9999998.274072559550405 2016-12-20 01:27:56 57742.061071 9999998.271826470270753 2016-12-20 01:27:57 57742.061084 9999998.270703420042992 2016-12-20 01:27:58 57742.061097 9999998.271826470270753 2016-12-20 01:27:59 57742.061109 9999998.272851860150695 2016-12-20 01:28:00 57742.061122 9999998.272314749658108 2016-12-20 01:28:02 57742.061135 9999998.273193659260869 2016-12-20 01:28:03 57742.061147 9999998.271582329645753 2016-12-20 01:28:04 57742.061160 9999998.272705379873514 2016-12-20 01:28:05 57742.061173 9999998.274609670042992 2016-12-20 01:28:06 57742.061186 9999998.272119440138340 2016-12-20 01:28:07 57742.061199 9999998.273828420788050 2016-12-20 01:28:08 57742.061211 9999998.272705379873514 2016-12-20 01:28:09 57742.061224 9999998.271435849368572 2016-12-20 01:28:10 57742.061237 9999998.272558890283108 2016-12-20 01:28:11 57742.061250 9999998.272803030908108 2016-12-20 01:28:13 57742.061262 9999998.273047169670463 2016-12-20 01:28:14 57742.061275 9999998.272705379873514 2016-12-20 01:28:15 57742.061288 9999998.272412410005927 2016-12-20 01:28:16 57742.061300 9999998.273193659260869 2016-12-20 01:28:17 57742.061313 9999998.272070610895753 2016-12-20 01:28:18 57742.061326 9999998.271972959861159 2016-12-20 01:28:19 57742.061339 9999998.271240530535579 2016-12-20 01:28:20 57742.061352 9999998.271094050258398 2016-12-20 01:28:21 57742.061364 9999998.272949520498514 2016-12-20 01:28:22 57742.061377 9999998.272949520498514 2016-12-20 01:28:24 57742.061390 9999998.272217089310288 2016-12-20 01:28:25 57742.061403 9999998.273340139538050 2016-12-20 01:28:26 57742.061416 9999998.272705379873514 2016-12-20 01:28:27 57742.061429 9999998.273584280163050 2016-12-20 01:28:28 57742.061441 9999998.271679989993572 2016-12-20 01:28:29 57742.061454 9999998.272607719525695 2016-12-20 01:28:30 57742.061467 9999998.271435849368572 2016-12-20 01:28:31 57742.061480 9999998.271289359778166 2016-12-20 01:28:32 57742.061492 9999998.272461239248514 2016-12-20 01:28:34 57742.061505 9999998.272314749658108 2016-12-20 01:28:35 57742.061518 9999998.272705379873514 2016-12-20 01:28:36 57742.061531 9999998.272363580763340 2016-12-20 01:28:37 57742.061543 9999998.271094050258398 2016-12-20 01:28:38 57742.061556 9999998.271875299513340 2016-12-20 01:28:39 57742.061569 9999998.270703420042992 2016-12-20 01:28:40 57742.061581 9999998.271094050258398 2016-12-20 01:28:41 57742.061594 9999998.270947560667992 2016-12-20 01:28:42 57742.061607 9999998.271338190883398 2016-12-20 01:28:43 57742.061620 9999998.270947560667992 2016-12-20 01:28:45 57742.061635 9999998.271191710606217 2016-12-20 01:28:46 57742.061648 9999998.270849909633398 2016-12-20 01:28:47 57742.061660 9999998.270556939765811 2016-12-20 01:28:48 57742.061673 9999998.271924130618572 2016-12-20 01:28:49 57742.061686 9999998.271240530535579 2016-12-20 01:28:50 57742.061699 9999998.271435849368572 2016-12-20 01:28:51 57742.061711 9999998.271435849368572 2016-12-20 01:28:52 57742.061724 9999998.272217089310288 2016-12-20 01:28:54 57742.061737 9999998.270849909633398 2016-12-20 01:28:55 57742.061750 9999998.271338190883398 2016-12-20 01:28:56 57742.061763 9999998.270215140655637 2016-12-20 01:28:57 57742.061775 9999998.271533500403166 2016-12-20 01:28:58 57742.061788 9999998.271924130618572 2016-12-20 01:28:59 57742.061801 9999998.270654600113630 2016-12-20 01:29:00 57742.061813 9999998.272168269380927 2016-12-20 01:29:01 57742.061826 9999998.270703420042992 2016-12-20 01:29:02 57742.061839 9999998.270459279417992 2016-12-20 01:29:03 57742.061852 9999998.270654600113630 2016-12-20 01:29:05 57742.061864 9999998.270556939765811 2016-12-20 01:29:06 57742.061877 9999998.270441990345716 2016-12-20 01:29:07 57742.061890 9999998.270361630246043 2016-12-20 01:29:08 57742.061903 9999998.272705379873514 2016-12-20 01:29:09 57742.061915 9999998.272070610895753 2016-12-20 01:29:10 57742.061928 9999998.271533500403166 2016-12-20 01:29:11 57742.061941 9999998.271777639165521 2016-12-20 01:29:12 57742.061954 9999998.271826470270753 2016-12-20 01:29:13 57742.061966 9999998.271728809922934 2016-12-20 01:29:14 57742.061979 9999998.271924130618572 2016-12-20 01:29:16 57742.061992 9999998.271679989993572 2016-12-20 01:29:17 57742.062005 9999998.271435849368572 2016-12-20 01:29:18 57742.062017 9999998.272607719525695 2016-12-20 01:29:19 57742.062030 9999998.271045219153166 2016-12-20 01:29:20 57742.062043 9999998.272998340427876 2016-12-20 01:29:21 57742.062056 9999998.271826470270753 2016-12-20 01:29:22 57742.062068 9999998.271435849368572 2016-12-20 01:29:23 57742.062081 9999998.271191710606217 2016-12-20 01:29:24 57742.062094 9999998.269270099699497 2016-12-20 01:29:26 57742.062107 9999998.270947560667992 2016-12-20 01:29:27 57742.062119 9999998.271582329645753 2016-12-20 01:29:28 57742.062132 9999998.271191710606217 2016-12-20 01:29:29 57742.062145 9999998.271191710606217 2016-12-20 01:29:30 57742.062158 9999998.271191710606217 2016-12-20 01:29:31 57742.062170 9999998.270947560667992 2016-12-20 01:29:32 57742.062183 9999998.271924130618572 2016-12-20 01:29:33 57742.062196 9999998.271760359406471 2016-12-20 01:29:34 57742.062209 9999998.270441990345716 2016-12-20 01:29:35 57742.062221 9999998.271826470270753 2016-12-20 01:29:37 57742.062234 9999998.272949520498514 2016-12-20 01:29:38 57742.062247 9999998.272461239248514 2016-12-20 01:29:39 57742.062260 9999998.272558890283108 2016-12-20 01:29:40 57742.062272 9999998.273096000775695 2016-12-20 01:29:41 57742.062285 9999998.272851860150695 2016-12-20 01:29:42 57742.062298 9999998.272803030908108 2016-12-20 01:29:43 57742.062311 9999998.272656550630927 2016-12-20 01:29:44 57742.062323 9999998.273096000775695 2016-12-20 01:29:45 57742.062336 9999998.271435849368572 2016-12-20 01:29:46 57742.062349 9999998.271679989993572 2016-12-20 01:29:48 57742.062362 9999998.271582329645753 2016-12-20 01:29:49 57742.062374 9999998.271972959861159 2016-12-20 01:29:50 57742.062387 9999998.273193659260869 2016-12-20 01:29:51 57742.062400 9999998.273828420788050 2016-12-20 01:29:52 57742.062413 9999998.273974910378456 2016-12-20 01:29:53 57742.062426 9999998.272949520498514 2016-12-20 01:29:54 57742.062442 9999998.273974910378456 2016-12-20 01:29:56 57742.062455 9999998.273681940510869 2016-12-20 01:29:57 57742.062467 9999998.273144830018282 2016-12-20 01:29:58 57742.062480 9999998.274560840800405 2016-12-20 01:29:59 57742.062493 9999998.273974910378456 2016-12-20 01:30:00 57742.062506 9999998.273584280163050 2016-12-20 01:30:01 57742.062518 9999998.272168269380927 2016-12-20 01:30:02 57742.062531 9999998.273584280163050 2016-12-20 01:30:03 57742.062544 9999998.273974910378456 2016-12-20 01:30:04 57742.062557 9999998.273193659260869 2016-12-20 01:30:06 57742.062569 9999998.273584280163050 2016-12-20 01:30:07 57742.062582 9999998.272851860150695 2016-12-20 01:30:08 57742.062595 9999998.272314749658108 2016-12-20 01:30:09 57742.062608 9999998.273486629128456 2016-12-20 01:30:10 57742.062620 9999998.274609670042992 2016-12-20 01:30:11 57742.062633 9999998.274072559550405 2016-12-20 01:30:12 57742.062646 9999998.273730769753456 2016-12-20 01:30:13 57742.062659 9999998.273584280163050 2016-12-20 01:30:14 57742.062672 9999998.272705379873514 2016-12-20 01:30:15 57742.062684 9999998.273047169670463 2016-12-20 01:30:17 57742.062697 9999998.273437799885869 2016-12-20 01:30:18 57742.062710 9999998.273340139538050 2016-12-20 01:30:19 57742.062723 9999998.272558890283108 2016-12-20 01:30:20 57742.062735 9999998.273730769753456 2016-12-20 01:30:21 57742.062748 9999998.272461239248514 2016-12-20 01:30:22 57742.062761 9999998.272803030908108 2016-12-20 01:30:23 57742.062774 9999998.273242479190230 2016-12-20 01:30:24 57742.062786 9999998.274219049140811 2016-12-20 01:30:25 57742.062799 9999998.274072559550405 2016-12-20 01:30:26 57742.062812 9999998.273486629128456 2016-12-20 01:30:28 57742.062825 9999998.273633109405637 2016-12-20 01:30:29 57742.062837 9999998.273828420788050 2016-12-20 01:30:30 57742.062850 9999998.274560840800405 2016-12-20 01:30:31 57742.062863 9999998.273926079273224 2016-12-20 01:30:32 57742.062876 9999998.272705379873514 2016-12-20 01:30:33 57742.062889 9999998.272070610895753 2016-12-20 01:30:34 57742.062902 9999998.272070610895753 2016-12-20 01:30:35 57742.062914 9999998.273096000775695 2016-12-20 01:30:36 57742.062927 9999998.272314749658108 2016-12-20 01:30:37 57742.062940 9999998.273730769753456 2016-12-20 01:30:39 57742.062952 9999998.274365529417992 2016-12-20 01:30:40 57742.062965 9999998.272705379873514 2016-12-20 01:30:41 57742.062978 9999998.273096000775695 2016-12-20 01:30:42 57742.062991 9999998.273096000775695 2016-12-20 01:30:43 57742.063004 9999998.273486629128456 2016-12-20 01:30:44 57742.063016 9999998.273015610873699 2016-12-20 01:30:45 57742.063029 9999998.274121390655637 2016-12-20 01:30:46 57742.063042 9999998.272851860150695 2016-12-20 01:30:47 57742.063055 9999998.274170219898224 2016-12-20 01:30:49 57742.063067 9999998.274072559550405 2016-12-20 01:30:50 57742.063080 9999998.274316700175405 2016-12-20 01:30:51 57742.063093 9999998.274267880246043 2016-12-20 01:30:52 57742.063106 9999998.274853810667992 2016-12-20 01:30:53 57742.063118 9999998.274170219898224 2016-12-20 01:30:54 57742.063131 9999998.274170219898224 2016-12-20 01:30:55 57742.063144 9999998.274463189765811 2016-12-20 01:30:56 57742.063157 9999998.273779600858688 2016-12-20 01:30:57 57742.063169 9999998.273340139538050 2016-12-20 01:30:58 57742.063182 9999998.273828420788050 2016-12-20 01:31:00 57742.063195 9999998.273340139538050 2016-12-20 01:31:01 57742.063208 9999998.273340139538050 2016-12-20 01:31:02 57742.063220 9999998.272443959489465 2016-12-20 01:31:03 57742.063233 9999998.272851860150695 2016-12-20 01:31:04 57742.063246 9999998.273486629128456 2016-12-20 01:31:05 57742.063259 9999998.272607719525695 2016-12-20 01:31:06 57742.063271 9999998.273193659260869 2016-12-20 01:31:07 57742.063284 9999998.273926079273224 2016-12-20 01:31:08 57742.063297 9999998.272314749658108 2016-12-20 01:31:09 57742.063309 9999998.273486629128456 2016-12-20 01:31:11 57742.063322 9999998.273811159655452 2016-12-20 01:31:12 57742.063335 9999998.272461239248514 2016-12-20 01:31:13 57742.063348 9999998.274170219898224 2016-12-20 01:31:14 57742.063360 9999998.273567020893097 2016-12-20 01:31:15 57742.063373 9999998.273486629128456 2016-12-20 01:31:16 57742.063386 9999998.272851860150695 2016-12-20 01:31:17 57742.063398 9999998.272346299141645 2016-12-20 01:31:18 57742.063411 9999998.272705379873514 2016-12-20 01:31:19 57742.063424 9999998.273877250030637 2016-12-20 01:31:20 57742.063437 9999998.273828420788050 2016-12-20 01:31:22 57742.063450 9999998.272900689393282 2016-12-20 01:31:23 57742.063462 9999998.273437799885869 2016-12-20 01:31:24 57742.063475 9999998.273681940510869 2016-12-20 01:31:25 57742.063488 9999998.272070610895753 2016-12-20 01:31:26 57742.063501 9999998.273584280163050 2016-12-20 01:31:27 57742.063513 9999998.273486629128456 2016-12-20 01:31:28 57742.063530 9999998.274316700175405 2016-12-20 01:31:30 57742.063543 9999998.273486629128456 2016-12-20 01:31:31 57742.063555 9999998.274365529417992 2016-12-20 01:31:32 57742.063568 9999998.273584280163050 2016-12-20 01:31:33 57742.063581 9999998.272363580763340 2016-12-20 01:31:34 57742.063593 9999998.273486629128456 2016-12-20 01:31:35 57742.063606 9999998.273730769753456 2016-12-20 01:31:36 57742.063619 9999998.273877250030637 2016-12-20 01:31:37 57742.063632 9999998.273193659260869 2016-12-20 01:31:38 57742.063644 9999998.272851860150695 2016-12-20 01:31:39 57742.063657 9999998.272851860150695 2016-12-20 01:31:41 57742.063670 9999998.273633109405637 2016-12-20 01:31:42 57742.063683 9999998.272265920415521 2016-12-20 01:31:43 57742.063696 9999998.271972959861159 2016-12-20 01:31:44 57742.063708 9999998.273242479190230 2016-12-20 01:31:45 57742.063721 9999998.272851860150695 2016-12-20 01:31:46 57742.063734 9999998.272363580763340 2016-12-20 01:31:47 57742.063747 9999998.273242479190230 2016-12-20 01:31:48 57742.063759 9999998.273486629128456 2016-12-20 01:31:49 57742.063772 9999998.271826470270753 2016-12-20 01:31:51 57742.063785 9999998.273193659260869 2016-12-20 01:31:52 57742.063798 9999998.272851860150695 2016-12-20 01:31:53 57742.063811 9999998.273242479190230 2016-12-20 01:31:54 57742.063823 9999998.273420529440045 2016-12-20 01:31:55 57742.063836 9999998.272705379873514 2016-12-20 01:31:56 57742.063849 9999998.273828420788050 2016-12-20 01:31:57 57742.063862 9999998.274219049140811 2016-12-20 01:31:58 57742.063874 9999998.273437799885869 2016-12-20 01:31:59 57742.063887 9999998.274463189765811 2016-12-20 01:32:00 57742.063900 9999998.273633109405637 2016-12-20 01:32:02 57742.063912 9999998.274365529417992 2016-12-20 01:32:03 57742.063925 9999998.273486629128456 2016-12-20 01:32:04 57742.063938 9999998.273974910378456 2016-12-20 01:32:05 57742.063951 9999998.274365529417992 2016-12-20 01:32:06 57742.063966 9999998.274121390655637 2016-12-20 01:32:07 57742.063981 9999998.274219049140811 2016-12-20 01:32:09 57742.063994 9999998.275830380618572 2016-12-20 01:32:10 57742.064007 9999998.275439750403166 2016-12-20 01:32:11 57742.064019 9999998.274512020871043 2016-12-20 01:32:12 57742.064032 9999998.275439750403166 2016-12-20 01:32:13 57742.064045 9999998.274560840800405 2016-12-20 01:32:14 57742.064058 9999998.273779600858688 2016-12-20 01:32:15 57742.064071 9999998.274463189765811 2016-12-20 01:32:16 57742.064083 9999998.274756159633398 2016-12-20 01:32:17 57742.064096 9999998.274707330390811 2016-12-20 01:32:19 57742.064109 9999998.272705379873514 2016-12-20 01:32:20 57742.064122 9999998.274707330390811 2016-12-20 01:32:21 57742.064134 9999998.275488579645753 2016-12-20 01:32:22 57742.064147 9999998.273633109405637 2016-12-20 01:32:23 57742.064160 9999998.272461239248514 2016-12-20 01:32:24 57742.064173 9999998.273242479190230 2016-12-20 01:32:25 57742.064185 9999998.274365529417992 2016-12-20 01:32:26 57742.064198 9999998.273730769753456 2016-12-20 01:32:27 57742.064211 9999998.273340139538050 2016-12-20 01:32:28 57742.064224 9999998.273420529440045 2016-12-20 01:32:30 57742.064236 9999998.273340139538050 2016-12-20 01:32:31 57742.064249 9999998.273877250030637 2016-12-20 01:32:32 57742.064268 9999998.272851860150695 2016-12-20 01:32:33 57742.064280 9999998.272705379873514 2016-12-20 01:32:34 57742.064293 9999998.273144830018282 2016-12-20 01:32:35 57742.064305 9999998.272834589704871 2016-12-20 01:32:37 57742.064318 9999998.272461239248514 2016-12-20 01:32:38 57742.064331 9999998.272070610895753 2016-12-20 01:32:39 57742.064344 9999998.273193659260869 2016-12-20 01:32:40 57742.064356 9999998.272070610895753 2016-12-20 01:32:41 57742.064369 9999998.270996389910579 2016-12-20 01:32:42 57742.064384 9999998.272119440138340 2016-12-20 01:32:43 57742.064397 9999998.271582329645753 2016-12-20 01:32:45 57742.064410 9999998.271582329645753 2016-12-20 01:32:46 57742.064423 9999998.271972959861159 2016-12-20 01:32:47 57742.064435 9999998.271924130618572 2016-12-20 01:32:48 57742.064448 9999998.271191710606217 2016-12-20 01:32:49 57742.064461 9999998.270215140655637 2016-12-20 01:32:50 57742.064474 9999998.270556939765811 2016-12-20 01:32:51 57742.064486 9999998.271191710606217 2016-12-20 01:32:52 57742.064499 9999998.271826470270753 2016-12-20 01:32:53 57742.064512 9999998.272119440138340 2016-12-20 01:32:54 57742.064525 9999998.271435849368572 2016-12-20 01:32:56 57742.064538 9999998.271387020125985 2016-12-20 01:32:57 57742.064550 9999998.271387020125985 2016-12-20 01:32:58 57742.064563 9999998.272510059177876 2016-12-20 01:32:59 57742.064576 9999998.272705379873514 2016-12-20 01:33:00 57742.064588 9999998.273486629128456 2016-12-20 01:33:01 57742.064601 9999998.272803030908108 2016-12-20 01:33:02 57742.064614 9999998.271533500403166 2016-12-20 01:33:03 57742.064627 9999998.272217089310288 2016-12-20 01:33:04 57742.064639 9999998.272314749658108 2016-12-20 01:33:05 57742.064652 9999998.271728809922934 2016-12-20 01:33:07 57742.064665 9999998.272949520498514 2016-12-20 01:33:08 57742.064678 9999998.271826470270753 2016-12-20 01:33:09 57742.064691 9999998.272607719525695 2016-12-20 01:33:10 57742.064703 9999998.271972959861159 2016-12-20 01:33:11 57742.064716 9999998.271728809922934 2016-12-20 01:33:12 57742.064731 9999998.271924130618572 2016-12-20 01:33:13 57742.064744 9999998.271679989993572 2016-12-20 01:33:14 57742.064756 9999998.271435849368572 2016-12-20 01:33:16 57742.064769 9999998.272363580763340 2016-12-20 01:33:17 57742.064782 9999998.272656550630927 2016-12-20 01:33:18 57742.064795 9999998.272021779790521 2016-12-20 01:33:19 57742.064808 9999998.273096000775695 2016-12-20 01:33:20 57742.064820 9999998.272217089310288 2016-12-20 01:33:21 57742.064833 9999998.271875299513340 2016-12-20 01:33:22 57742.064846 9999998.272412410005927 2016-12-20 01:33:23 57742.064859 9999998.273437799885869 2016-12-20 01:33:24 57742.064871 9999998.273096000775695 2016-12-20 01:33:25 57742.064884 9999998.271679989993572 2016-12-20 01:33:27 57742.064897 9999998.272443959489465 2016-12-20 01:33:28 57742.064910 9999998.272314749658108 2016-12-20 01:33:29 57742.064922 9999998.271582329645753 2016-12-20 01:33:30 57742.064935 9999998.272119440138340 2016-12-20 01:33:31 57742.064948 9999998.272803030908108 2016-12-20 01:33:32 57742.064961 9999998.271728809922934 2016-12-20 01:33:33 57742.064973 9999998.271435849368572 2016-12-20 01:33:34 57742.064986 9999998.271582329645753 2016-12-20 01:33:35 57742.064999 9999998.271826470270753 2016-12-20 01:33:37 57742.065012 9999998.272803030908108 2016-12-20 01:33:38 57742.065025 9999998.272558890283108 2016-12-20 01:33:39 57742.065038 9999998.272949520498514 2016-12-20 01:33:40 57742.065050 9999998.272607719525695 2016-12-20 01:33:41 57742.065063 9999998.271711530163884 2016-12-20 01:33:42 57742.065076 9999998.272119440138340 2016-12-20 01:33:43 57742.065088 9999998.271338190883398 2016-12-20 01:33:44 57742.065101 9999998.272803030908108 2016-12-20 01:33:45 57742.065114 9999998.271679989993572 2016-12-20 01:33:46 57742.065127 9999998.272851860150695 2016-12-20 01:33:48 57742.065139 9999998.270556939765811 2016-12-20 01:33:49 57742.065152 9999998.271972959861159 2016-12-20 01:33:50 57742.065165 9999998.272217089310288 2016-12-20 01:33:51 57742.065178 9999998.273096000775695 2016-12-20 01:33:52 57742.065190 9999998.273096000775695 2016-12-20 01:33:53 57742.065203 9999998.271679989993572 2016-12-20 01:33:54 57742.065216 9999998.272803030908108 2016-12-20 01:33:55 57742.065229 9999998.272314749658108 2016-12-20 01:33:56 57742.065241 9999998.272607719525695 2016-12-20 01:33:57 57742.065254 9999998.272705379873514 2016-12-20 01:33:59 57742.065267 9999998.272070610895753 2016-12-20 01:34:00 57742.065279 9999998.272461239248514 2016-12-20 01:34:01 57742.065292 9999998.272851860150695 2016-12-20 01:34:02 57742.065305 9999998.272705379873514 2016-12-20 01:34:03 57742.065318 9999998.272949520498514 2016-12-20 01:34:04 57742.065330 9999998.272217089310288 2016-12-20 01:34:05 57742.065343 9999998.273926079273224 2016-12-20 01:34:06 57742.065356 9999998.272168269380927 2016-12-20 01:34:07 57742.065368 9999998.273144830018282 2016-12-20 01:34:08 57742.065381 9999998.273047169670463 2016-12-20 01:34:10 57742.065394 9999998.271924130618572 2016-12-20 01:34:11 57742.065407 9999998.272998340427876 2016-12-20 01:34:12 57742.065419 9999998.273535450920463 2016-12-20 01:34:13 57742.065433 9999998.273193659260869 2016-12-20 01:34:14 57742.065445 9999998.273144830018282 2016-12-20 01:34:15 57742.065458 9999998.274560840800405 2016-12-20 01:34:16 57742.065471 9999998.274463189765811 2016-12-20 01:34:17 57742.065484 9999998.273096000775695 2016-12-20 01:34:18 57742.065497 9999998.273291310295463 2016-12-20 01:34:19 57742.065509 9999998.272217089310288 2016-12-20 01:34:21 57742.065522 9999998.271875299513340 2016-12-20 01:34:22 57742.065535 9999998.271679989993572 2016-12-20 01:34:23 57742.065548 9999998.272217089310288 2016-12-20 01:34:24 57742.065560 9999998.273029899224639 2016-12-20 01:34:25 57742.065573 9999998.271728809922934 2016-12-20 01:34:26 57742.065586 9999998.272119440138340 2016-12-20 01:34:27 57742.065599 9999998.271240530535579 2016-12-20 01:34:28 57742.065611 9999998.273096000775695 2016-12-20 01:34:29 57742.065624 9999998.272443959489465 2016-12-20 01:34:31 57742.065637 9999998.271826470270753 2016-12-20 01:34:32 57742.065650 9999998.271972959861159 2016-12-20 01:34:33 57742.065662 9999998.273193659260869 2016-12-20 01:34:34 57742.065675 9999998.272461239248514 2016-12-20 01:34:35 57742.065688 9999998.272363580763340 2016-12-20 01:34:36 57742.065701 9999998.271972959861159 2016-12-20 01:34:37 57742.065713 9999998.273437799885869 2016-12-20 01:34:38 57742.065726 9999998.272558890283108 2016-12-20 01:34:39 57742.065739 9999998.271972959861159 2016-12-20 01:34:40 57742.065752 9999998.270947560667992 2016-12-20 01:34:42 57742.065764 9999998.272314749658108 2016-12-20 01:34:43 57742.065777 9999998.272998340427876 2016-12-20 01:34:44 57742.065790 9999998.271924130618572 2016-12-20 01:34:45 57742.065803 9999998.273584280163050 2016-12-20 01:34:46 57742.065816 9999998.272070610895753 2016-12-20 01:34:47 57742.065829 9999998.272217089310288 2016-12-20 01:34:48 57742.065842 9999998.272168269380927 2016-12-20 01:34:49 57742.065854 9999998.273193659260869 2016-12-20 01:34:50 57742.065867 9999998.272803030908108 2016-12-20 01:34:52 57742.065880 9999998.271972959861159 2016-12-20 01:34:53 57742.065893 9999998.271826470270753 2016-12-20 01:34:54 57742.065905 9999998.271826470270753 2016-12-20 01:34:55 57742.065918 9999998.271191710606217 2016-12-20 01:34:56 57742.065931 9999998.271631160750985 2016-12-20 01:34:57 57742.065944 9999998.272021779790521 2016-12-20 01:34:58 57742.065957 9999998.273193659260869 2016-12-20 01:34:59 57742.065969 9999998.272461239248514 2016-12-20 01:35:00 57742.065982 9999998.273340139538050 2016-12-20 01:35:01 57742.065995 9999998.272168269380927 2016-12-20 01:35:03 57742.066008 9999998.271826470270753 2016-12-20 01:35:04 57742.066020 9999998.270801080390811 2016-12-20 01:35:05 57742.066035 9999998.271484669297934 2016-12-20 01:35:06 57742.066048 9999998.270801080390811 2016-12-20 01:35:07 57742.066060 9999998.272851860150695 2016-12-20 01:35:08 57742.066073 9999998.271972959861159 2016-12-20 01:35:09 57742.066086 9999998.272314749658108 2016-12-20 01:35:10 57742.066099 9999998.271435849368572 2016-12-20 01:35:12 57742.066111 9999998.270898740738630 2016-12-20 01:35:13 57742.066124 9999998.271728809922934 2016-12-20 01:35:14 57742.066137 9999998.271679989993572 2016-12-20 01:35:15 57742.066150 9999998.270654600113630 2016-12-20 01:35:16 57742.066162 9999998.271826470270753 2016-12-20 01:35:17 57742.066175 9999998.271289359778166 2016-12-20 01:35:18 57742.066188 9999998.271679989993572 2016-12-20 01:35:19 57742.066201 9999998.271728809922934 2016-12-20 01:35:20 57742.066213 9999998.271826470270753 2016-12-20 01:35:21 57742.066226 9999998.271972959861159 2016-12-20 01:35:23 57742.066239 9999998.271582329645753 2016-12-20 01:35:24 57742.066252 9999998.271728809922934 2016-12-20 01:35:25 57742.066264 9999998.271728809922934 2016-12-20 01:35:26 57742.066277 9999998.271191710606217 2016-12-20 01:35:27 57742.066290 9999998.271582329645753 2016-12-20 01:35:28 57742.066303 9999998.270556939765811 2016-12-20 01:35:29 57742.066315 9999998.270361630246043 2016-12-20 01:35:30 57742.066328 9999998.270703420042992 2016-12-20 01:35:31 57742.066341 9999998.271387020125985 2016-12-20 01:35:32 57742.066354 9999998.272803030908108 2016-12-20 01:35:34 57742.066366 9999998.272558890283108 2016-12-20 01:35:35 57742.066379 9999998.272412410005927 2016-12-20 01:35:36 57742.066392 9999998.272705379873514 2016-12-20 01:35:37 57742.066405 9999998.272656550630927 2016-12-20 01:35:38 57742.066418 9999998.271631160750985 2016-12-20 01:35:39 57742.066430 9999998.272119440138340 2016-12-20 01:35:40 57742.066443 9999998.272558890283108 2016-12-20 01:35:41 57742.066456 9999998.271728809922934 2016-12-20 01:35:42 57742.066469 9999998.272754209116101 2016-12-20 01:35:43 57742.066481 9999998.271679989993572 2016-12-20 01:35:45 57742.066494 9999998.273242479190230 2016-12-20 01:35:46 57742.066507 9999998.272851860150695 2016-12-20 01:35:47 57742.066519 9999998.271289359778166 2016-12-20 01:35:48 57742.066532 9999998.273340139538050 2016-12-20 01:35:49 57742.066545 9999998.271484669297934 2016-12-20 01:35:50 57742.066558 9999998.270459279417992 2016-12-20 01:35:51 57742.066570 9999998.270459279417992 2016-12-20 01:35:52 57742.066583 9999998.270556939765811 2016-12-20 01:35:53 57742.066596 9999998.270703420042992 2016-12-20 01:35:54 57742.066609 9999998.270410459488630 2016-12-20 01:35:56 57742.066621 9999998.270849909633398 2016-12-20 01:35:57 57742.066634 9999998.272705379873514 2016-12-20 01:35:58 57742.066647 9999998.271972959861159 2016-12-20 01:35:59 57742.066660 9999998.271094050258398 2016-12-20 01:36:00 57742.066672 9999998.271728809922934 2016-12-20 01:36:01 57742.066685 9999998.270605770871043 2016-12-20 01:36:02 57742.066698 9999998.271289359778166 2016-12-20 01:36:03 57742.066710 9999998.271582329645753 2016-12-20 01:36:04 57742.066723 9999998.271435849368572 2016-12-20 01:36:05 57742.066736 9999998.271191710606217 2016-12-20 01:36:07 57742.066748 9999998.272949520498514 2016-12-20 01:36:08 57742.066761 9999998.270801080390811 2016-12-20 01:36:09 57742.066774 9999998.272070610895753 2016-12-20 01:36:10 57742.066786 9999998.270801080390811 2016-12-20 01:36:11 57742.066799 9999998.270166320726275 2016-12-20 01:36:12 57742.066812 9999998.272510059177876 2016-12-20 01:36:13 57742.066825 9999998.272656550630927 2016-12-20 01:36:14 57742.066837 9999998.272314749658108 2016-12-20 01:36:15 57742.066850 9999998.271142879500985 2016-12-20 01:36:16 57742.066863 9999998.270947560667992 2016-12-20 01:36:18 57742.066876 9999998.271045219153166 2016-12-20 01:36:19 57742.066888 9999998.269678030163050 2016-12-20 01:36:20 57742.066901 9999998.269726859405637 2016-12-20 01:36:21 57742.066914 9999998.270410459488630 2016-12-20 01:36:22 57742.066929 9999998.269678030163050 2016-12-20 01:36:23 57742.066941 9999998.270068660378456 2016-12-20 01:36:24 57742.066954 9999998.270068660378456 2016-12-20 01:36:25 57742.066967 9999998.268896780908108 2016-12-20 01:36:27 57742.066980 9999998.269482720643282 2016-12-20 01:36:28 57742.066992 9999998.269433889538050 2016-12-20 01:36:29 57742.067005 9999998.270410459488630 2016-12-20 01:36:30 57742.067018 9999998.271582329645753 2016-12-20 01:36:31 57742.067031 9999998.270263969898224 2016-12-20 01:36:32 57742.067044 9999998.270312799140811 2016-12-20 01:36:33 57742.067056 9999998.271435849368572 2016-12-20 01:36:34 57742.067069 9999998.270312799140811 2016-12-20 01:36:35 57742.067082 9999998.270947560667992 2016-12-20 01:36:36 57742.067095 9999998.271045219153166 2016-12-20 01:36:38 57742.067107 9999998.269092099741101 2016-12-20 01:36:39 57742.067120 9999998.271045219153166 2016-12-20 01:36:40 57742.067133 9999998.270215140655637 2016-12-20 01:36:41 57742.067145 9999998.270312799140811 2016-12-20 01:36:42 57742.067158 9999998.271191710606217 2016-12-20 01:36:43 57742.067171 9999998.270556939765811 2016-12-20 01:36:44 57742.067184 9999998.270312799140811 2016-12-20 01:36:45 57742.067196 9999998.270459279417992 2016-12-20 01:36:46 57742.067209 9999998.271435849368572 2016-12-20 01:36:47 57742.067222 9999998.271582329645753 2016-12-20 01:36:49 57742.067235 9999998.271826470270753 2016-12-20 01:36:50 57742.067247 9999998.272705379873514 2016-12-20 01:36:51 57742.067260 9999998.271924130618572 2016-12-20 01:36:52 57742.067273 9999998.271826470270753 2016-12-20 01:36:53 57742.067286 9999998.270556939765811 2016-12-20 01:36:54 57742.067298 9999998.272705379873514 2016-12-20 01:36:55 57742.067311 9999998.272363580763340 2016-12-20 01:36:56 57742.067324 9999998.272461239248514 2016-12-20 01:36:57 57742.067336 9999998.271582329645753 2016-12-20 01:36:58 57742.067349 9999998.271728809922934 2016-12-20 01:37:00 57742.067362 9999998.271728809922934 2016-12-20 01:37:01 57742.067375 9999998.272705379873514 2016-12-20 01:37:02 57742.067388 9999998.273096000775695 2016-12-20 01:37:03 57742.067400 9999998.271289359778166 2016-12-20 01:37:04 57742.067413 9999998.271972959861159 2016-12-20 01:37:05 57742.067425 9999998.270996389910579 2016-12-20 01:37:06 57742.067438 9999998.272705379873514 2016-12-20 01:37:07 57742.067451 9999998.271679989993572 2016-12-20 01:37:08 57742.067463 9999998.271338190883398 2016-12-20 01:37:09 57742.067476 9999998.271826470270753 2016-12-20 01:37:11 57742.067489 9999998.272314749658108 2016-12-20 01:37:12 57742.067502 9999998.271045219153166 2016-12-20 01:37:13 57742.067515 9999998.271142879500985 2016-12-20 01:37:14 57742.067527 9999998.271435849368572 2016-12-20 01:37:15 57742.067540 9999998.271435849368572 2016-12-20 01:37:16 57742.067553 9999998.271484669297934 2016-12-20 01:37:17 57742.067565 9999998.272705379873514 2016-12-20 01:37:18 57742.067578 9999998.271972959861159 2016-12-20 01:37:19 57742.067591 9999998.272217089310288 2016-12-20 01:37:20 57742.067603 9999998.271924130618572 2016-12-20 01:37:22 57742.067616 9999998.272607719525695 2016-12-20 01:37:23 57742.067629 9999998.271191710606217 2016-12-20 01:37:24 57742.067642 9999998.271289359778166 2016-12-20 01:37:25 57742.067655 9999998.272363580763340 2016-12-20 01:37:26 57742.067667 9999998.270849909633398 2016-12-20 01:37:27 57742.067680 9999998.272070610895753 2016-12-20 01:37:28 57742.067693 9999998.270703420042992 2016-12-20 01:37:29 57742.067706 9999998.270947560667992 2016-12-20 01:37:30 57742.067718 9999998.271582329645753 2016-12-20 01:37:31 57742.067731 9999998.271533500403166 2016-12-20 01:37:33 57742.067744 9999998.270801080390811 2016-12-20 01:37:34 57742.067757 9999998.270166320726275 2016-12-20 01:37:35 57742.067769 9999998.270459279417992 2016-12-20 01:37:36 57742.067782 9999998.269287409260869 2016-12-20 01:37:37 57742.067795 9999998.270166320726275 2016-12-20 01:37:38 57742.067808 9999998.270703420042992 2016-12-20 01:37:39 57742.067820 9999998.270947560667992 2016-12-20 01:37:40 57742.067833 9999998.269922170788050 2016-12-20 01:37:41 57742.067846 9999998.269824519753456 2016-12-20 01:37:42 57742.067859 9999998.270849909633398 2016-12-20 01:37:44 57742.067872 9999998.271191710606217 2016-12-20 01:37:45 57742.067884 9999998.271972959861159 2016-12-20 01:37:46 57742.067897 9999998.271289359778166 2016-12-20 01:37:47 57742.067910 9999998.272168269380927 2016-12-20 01:37:48 57742.067925 9999998.270068660378456 2016-12-20 01:37:49 57742.067937 9999998.271826470270753 2016-12-20 01:37:50 57742.067950 9999998.271924130618572 2016-12-20 01:37:51 57742.067963 9999998.271679989993572 2016-12-20 01:37:53 57742.067975 9999998.271826470270753 2016-12-20 01:37:54 57742.067988 9999998.272607719525695 2016-12-20 01:37:55 57742.068001 9999998.271582329645753 2016-12-20 01:37:56 57742.068014 9999998.272705379873514 2016-12-20 01:37:57 57742.068026 9999998.271533500403166 2016-12-20 01:37:58 57742.068039 9999998.272705379873514 2016-12-20 01:37:59 57742.068052 9999998.272168269380927 2016-12-20 01:38:00 57742.068065 9999998.272949520498514 2016-12-20 01:38:01 57742.068077 9999998.271289359778166 2016-12-20 01:38:02 57742.068090 9999998.272168269380927 2016-12-20 01:38:04 57742.068103 9999998.271777639165521 2016-12-20 01:38:05 57742.068116 9999998.271924130618572 2016-12-20 01:38:06 57742.068128 9999998.271045219153166 2016-12-20 01:38:07 57742.068141 9999998.272412410005927 2016-12-20 01:38:08 57742.068154 9999998.271484669297934 2016-12-20 01:38:09 57742.068166 9999998.271240530535579 2016-12-20 01:38:10 57742.068179 9999998.270898740738630 2016-12-20 01:38:11 57742.068192 9999998.271826470270753 2016-12-20 01:38:12 57742.068205 9999998.270556939765811 2016-12-20 01:38:13 57742.068217 9999998.270068660378456 2016-12-20 01:38:15 57742.068230 9999998.270556939765811 2016-12-20 01:38:16 57742.068243 9999998.271582329645753 2016-12-20 01:38:17 57742.068256 9999998.271582329645753 2016-12-20 01:38:18 57742.068268 9999998.270849909633398 2016-12-20 01:38:19 57742.068281 9999998.270947560667992 2016-12-20 01:38:20 57742.068294 9999998.270312799140811 2016-12-20 01:38:21 57742.068307 9999998.271924130618572 2016-12-20 01:38:23 57742.068324 9999998.269580379128456 2016-12-20 01:38:24 57742.068337 9999998.271094050258398 2016-12-20 01:38:25 57742.068350 9999998.271679989993572 2016-12-20 01:38:26 57742.068362 9999998.271191710606217 2016-12-20 01:38:27 57742.068375 9999998.272314749658108 2016-12-20 01:38:28 57742.068388 9999998.272754209116101 2016-12-20 01:38:29 57742.068401 9999998.273340139538050 2016-12-20 01:38:30 57742.068413 9999998.273096000775695 2016-12-20 01:38:32 57742.068426 9999998.273486629128456 2016-12-20 01:38:33 57742.068439 9999998.272803030908108 2016-12-20 01:38:34 57742.068452 9999998.272949520498514 2016-12-20 01:38:35 57742.068464 9999998.271418560296297 2016-12-20 01:38:36 57742.068477 9999998.273242479190230 2016-12-20 01:38:37 57742.068490 9999998.272217089310288 2016-12-20 01:38:38 57742.068503 9999998.273601550608873 2016-12-20 01:38:39 57742.068516 9999998.273047169670463 2016-12-20 01:38:40 57742.068528 9999998.273340139538050 2016-12-20 01:38:41 57742.068541 9999998.272851860150695 2016-12-20 01:38:43 57742.068554 9999998.273144830018282 2016-12-20 01:38:44 57742.068566 9999998.272461239248514 2016-12-20 01:38:45 57742.068579 9999998.273681940510869 2016-12-20 01:38:46 57742.068592 9999998.274170219898224 2016-12-20 01:38:47 57742.068605 9999998.273828420788050 2016-12-20 01:38:48 57742.068617 9999998.271972959861159 2016-12-20 01:38:49 57742.068630 9999998.272217089310288 2016-12-20 01:38:50 57742.068643 9999998.272461239248514 2016-12-20 01:38:51 57742.068656 9999998.273681940510869 2016-12-20 01:38:52 57742.068668 9999998.272070610895753 2016-12-20 01:38:54 57742.068681 9999998.272070610895753 2016-12-20 01:38:55 57742.068694 9999998.271582329645753 2016-12-20 01:38:56 57742.068707 9999998.271094050258398 2016-12-20 01:38:57 57742.068720 9999998.272217089310288 2016-12-20 01:38:58 57742.068732 9999998.271289359778166 2016-12-20 01:38:59 57742.068745 9999998.271240530535579 2016-12-20 01:39:00 57742.068758 9999998.270068660378456 2016-12-20 01:39:01 57742.068771 9999998.271906850859523 2016-12-20 01:39:02 57742.068783 9999998.272297469899058 2016-12-20 01:39:03 57742.068796 9999998.271679989993572 2016-12-20 01:39:05 57742.068809 9999998.271972959861159 2016-12-20 01:39:06 57742.068821 9999998.272119440138340 2016-12-20 01:39:07 57742.068834 9999998.272803030908108 2016-12-20 01:39:08 57742.068846 9999998.271972959861159 2016-12-20 01:39:09 57742.068859 9999998.272558890283108 2016-12-20 01:39:10 57742.068872 9999998.272558890283108 2016-12-20 01:39:11 57742.068885 9999998.271533500403166 2016-12-20 01:39:12 57742.068897 9999998.271338190883398 2016-12-20 01:39:13 57742.068910 9999998.272070610895753 2016-12-20 01:39:14 57742.068923 9999998.271662700921297 2016-12-20 01:39:16 57742.068936 9999998.272217089310288 2016-12-20 01:39:17 57742.068949 9999998.273176390677691 2016-12-20 01:39:18 57742.068961 9999998.270312799140811 2016-12-20 01:39:19 57742.068974 9999998.272119440138340 2016-12-20 01:39:20 57742.068987 9999998.270703420042992 2016-12-20 01:39:21 57742.068999 9999998.271191710606217 2016-12-20 01:39:22 57742.069012 9999998.272217089310288 2016-12-20 01:39:23 57742.069025 9999998.271418560296297 2016-12-20 01:39:24 57742.069037 9999998.271338190883398 2016-12-20 01:39:25 57742.069051 9999998.270703420042992 2016-12-20 01:39:27 57742.069063 9999998.271191710606217 2016-12-20 01:39:28 57742.069076 9999998.271435849368572 2016-12-20 01:39:29 57742.069089 9999998.271679989993572 2016-12-20 01:39:30 57742.069101 9999998.271826470270753 2016-12-20 01:39:31 57742.069114 9999998.271435849368572 2016-12-20 01:39:32 57742.069127 9999998.271728809922934 2016-12-20 01:39:33 57742.069139 9999998.271191710606217 2016-12-20 01:39:34 57742.069152 9999998.271875299513340 2016-12-20 01:39:35 57742.069165 9999998.272461239248514 2016-12-20 01:39:36 57742.069178 9999998.272199820727110 2016-12-20 01:39:38 57742.069190 9999998.273096000775695 2016-12-20 01:39:39 57742.069203 9999998.272705379873514 2016-12-20 01:39:40 57742.069216 9999998.272851860150695 2016-12-20 01:39:41 57742.069229 9999998.273340139538050 2016-12-20 01:39:42 57742.069241 9999998.273242479190230 2016-12-20 01:39:43 57742.069254 9999998.272461239248514 2016-12-20 01:39:44 57742.069267 9999998.273340139538050 2016-12-20 01:39:45 57742.069280 9999998.272217089310288 2016-12-20 01:39:46 57742.069292 9999998.271728809922934 2016-12-20 01:39:47 57742.069305 9999998.272461239248514 2016-12-20 01:39:49 57742.069318 9999998.271826470270753 2016-12-20 01:39:50 57742.069331 9999998.272949520498514 2016-12-20 01:39:51 57742.069343 9999998.272998340427876 2016-12-20 01:39:52 57742.069356 9999998.272070610895753 2016-12-20 01:39:53 57742.069369 9999998.272949520498514 2016-12-20 01:39:54 57742.069382 9999998.272607719525695 2016-12-20 01:39:55 57742.069395 9999998.272119440138340 2016-12-20 01:39:56 57742.069407 9999998.272217089310288 2016-12-20 01:39:57 57742.069420 9999998.271338190883398 2016-12-20 01:39:58 57742.069433 9999998.271435849368572 2016-12-20 01:40:00 57742.069446 9999998.271972959861159 2016-12-20 01:40:01 57742.069458 9999998.271094050258398 2016-12-20 01:40:02 57742.069471 9999998.273340139538050 2016-12-20 01:40:03 57742.069484 9999998.273437799885869 2016-12-20 01:40:04 57742.069497 9999998.272949520498514 2016-12-20 01:40:05 57742.069510 9999998.273437799885869 2016-12-20 01:40:06 57742.069522 9999998.272119440138340 2016-12-20 01:40:07 57742.069535 9999998.271435849368572 2016-12-20 01:40:08 57742.069548 9999998.270312799140811 2016-12-20 01:40:10 57742.069560 9999998.271924130618572 2016-12-20 01:40:11 57742.069573 9999998.271484669297934 2016-12-20 01:40:12 57742.069586 9999998.270068660378456 2016-12-20 01:40:13 57742.069598 9999998.270947560667992 2016-12-20 01:40:14 57742.069611 9999998.272217089310288 2016-12-20 01:40:15 57742.069624 9999998.270849909633398 2016-12-20 01:40:16 57742.069636 9999998.270459279417992 2016-12-20 01:40:17 57742.069649 9999998.270215140655637 2016-12-20 01:40:18 57742.069662 9999998.271094050258398 2016-12-20 01:40:20 57742.069679 9999998.271338190883398 2016-12-20 01:40:21 57742.069692 9999998.271826470270753 2016-12-20 01:40:22 57742.069704 9999998.270312799140811 2016-12-20 01:40:23 57742.069717 9999998.270019829273224 2016-12-20 01:40:24 57742.069730 9999998.270410459488630 2016-12-20 01:40:25 57742.069743 9999998.270459279417992 2016-12-20 01:40:26 57742.069755 9999998.270459279417992 2016-12-20 01:40:27 57742.069768 9999998.269531549885869 2016-12-20 01:40:29 57742.069781 9999998.271289359778166 2016-12-20 01:40:30 57742.069794 9999998.270801080390811 2016-12-20 01:40:31 57742.069809 9999998.271045219153166 2016-12-20 01:40:32 57742.069822 9999998.270361630246043 2016-12-20 01:40:33 57742.069834 9999998.271191710606217 2016-12-20 01:40:34 57742.069847 9999998.270263969898224 2016-12-20 01:40:35 57742.069860 9999998.270508110523224 2016-12-20 01:40:36 57742.069873 9999998.270410459488630 2016-12-20 01:40:38 57742.069885 9999998.271045219153166 2016-12-20 01:40:39 57742.069898 9999998.271826470270753 2016-12-20 01:40:40 57742.069911 9999998.271045219153166 2016-12-20 01:40:41 57742.069924 9999998.271826470270753 2016-12-20 01:40:42 57742.069936 9999998.272314749658108 2016-12-20 01:40:43 57742.069949 9999998.272217089310288 2016-12-20 01:40:44 57742.069962 9999998.271435849368572 2016-12-20 01:40:45 57742.069975 9999998.272070610895753 2016-12-20 01:40:46 57742.069987 9999998.271191710606217 2016-12-20 01:40:48 57742.070000 9999998.271582329645753 2016-12-20 01:40:49 57742.070013 9999998.271679989993572 2016-12-20 01:40:50 57742.070026 9999998.271582329645753 2016-12-20 01:40:51 57742.070038 9999998.272363580763340 2016-12-20 01:40:52 57742.070051 9999998.273096000775695 2016-12-20 01:40:53 57742.070064 9999998.271045219153166 2016-12-20 01:40:54 57742.070077 9999998.271582329645753 2016-12-20 01:40:55 57742.070089 9999998.272150989621878 2016-12-20 01:40:56 57742.070102 9999998.270947560667992 2016-12-20 01:40:57 57742.070115 9999998.272558890283108 2016-12-20 01:40:59 57742.070128 9999998.271045219153166 2016-12-20 01:41:00 57742.070141 9999998.272510059177876 2016-12-20 01:41:01 57742.070153 9999998.272705379873514 2016-12-20 01:41:02 57742.070166 9999998.272461239248514 2016-12-20 01:41:03 57742.070179 9999998.270898740738630 2016-12-20 01:41:04 57742.070193 9999998.270947560667992 2016-12-20 01:41:05 57742.070206 9999998.271972959861159 2016-12-20 01:41:06 57742.070219 9999998.270898740738630 2016-12-20 01:41:07 57742.070231 9999998.272168269380927 2016-12-20 01:41:09 57742.070244 9999998.271972959861159 2016-12-20 01:41:10 57742.070257 9999998.271826470270753 2016-12-20 01:41:11 57742.070270 9999998.271972959861159 2016-12-20 01:41:12 57742.070282 9999998.272851860150695 2016-12-20 01:41:13 57742.070295 9999998.273437799885869 2016-12-20 01:41:14 57742.070308 9999998.272558890283108 2016-12-20 01:41:15 57742.070321 9999998.271142879500985 2016-12-20 01:41:16 57742.070334 9999998.271777639165521 2016-12-20 01:41:17 57742.070346 9999998.272705379873514 2016-12-20 01:41:19 57742.070359 9999998.271045219153166 2016-12-20 01:41:20 57742.070372 9999998.271191710606217 2016-12-20 01:41:21 57742.070384 9999998.271582329645753 2016-12-20 01:41:22 57742.070397 9999998.271435849368572 2016-12-20 01:41:23 57742.070410 9999998.272558890283108 2016-12-20 01:41:24 57742.070423 9999998.272607719525695 2016-12-20 01:41:25 57742.070436 9999998.272217089310288 2016-12-20 01:41:26 57742.070448 9999998.272248649969697 2016-12-20 01:41:27 57742.070461 9999998.272705379873514 2016-12-20 01:41:28 57742.070474 9999998.270947560667992 2016-12-20 01:41:30 57742.070487 9999998.271338190883398 2016-12-20 01:41:31 57742.070499 9999998.270556939765811 2016-12-20 01:41:32 57742.070512 9999998.272070610895753 2016-12-20 01:41:33 57742.070525 9999998.271094050258398 2016-12-20 01:41:34 57742.070538 9999998.272607719525695 2016-12-20 01:41:35 57742.070550 9999998.273144830018282 2016-12-20 01:41:36 57742.070563 9999998.272412410005927 2016-12-20 01:41:37 57742.070576 9999998.272070610895753 2016-12-20 01:41:38 57742.070589 9999998.272168269380927 2016-12-20 01:41:39 57742.070601 9999998.271289359778166 2016-12-20 01:41:41 57742.070614 9999998.271924130618572 2016-12-20 01:41:42 57742.070627 9999998.271142879500985 2016-12-20 01:41:43 57742.070640 9999998.271045219153166 2016-12-20 01:41:44 57742.070652 9999998.271582329645753 2016-12-20 01:41:45 57742.070665 9999998.272558890283108 2016-12-20 01:41:46 57742.070678 9999998.272217089310288 2016-12-20 01:41:47 57742.070691 9999998.273340139538050 2016-12-20 01:41:48 57742.070703 9999998.272558890283108 2016-12-20 01:41:49 57742.070716 9999998.273486629128456 2016-12-20 01:41:50 57742.070729 9999998.273096000775695 2016-12-20 01:41:52 57742.070741 9999998.272217089310288 2016-12-20 01:41:53 57742.070754 9999998.273193659260869 2016-12-20 01:41:54 57742.070767 9999998.273437799885869 2016-12-20 01:41:55 57742.070780 9999998.273096000775695 2016-12-20 01:41:56 57742.070792 9999998.272900689393282 2016-12-20 01:41:57 57742.070805 9999998.273584280163050 2016-12-20 01:41:58 57742.070818 9999998.272412410005927 2016-12-20 01:41:59 57742.070831 9999998.272461239248514 2016-12-20 01:42:00 57742.070843 9999998.270930280908942 2016-12-20 01:42:01 57742.070856 9999998.272314749658108 2016-12-20 01:42:03 57742.070869 9999998.272949520498514 2016-12-20 01:42:04 57742.070881 9999998.273828420788050 2016-12-20 01:42:05 57742.070894 9999998.272217089310288 2016-12-20 01:42:06 57742.070907 9999998.271435849368572 2016-12-20 01:42:07 57742.070920 9999998.271045219153166 2016-12-20 01:42:08 57742.070932 9999998.270703420042992 2016-12-20 01:42:09 57742.070945 9999998.271435849368572 2016-12-20 01:42:10 57742.070958 9999998.271533500403166 2016-12-20 01:42:11 57742.070970 9999998.271777639165521 2016-12-20 01:42:12 57742.070983 9999998.272412410005927 2016-12-20 01:42:14 57742.070996 9999998.270783789455891 2016-12-20 01:42:15 57742.071009 9999998.272607719525695 2016-12-20 01:42:16 57742.071021 9999998.272021779790521 2016-12-20 01:42:17 57742.071034 9999998.272168269380927 2016-12-20 01:42:18 57742.071047 9999998.271972959861159 2016-12-20 01:42:19 57742.071060 9999998.273047169670463 2016-12-20 01:42:20 57742.071072 9999998.272217089310288 2016-12-20 01:42:21 57742.071085 9999998.272217089310288 2016-12-20 01:42:22 57742.071098 9999998.272217089310288 2016-12-20 01:42:23 57742.071111 9999998.271338190883398 2016-12-20 01:42:25 57742.071123 9999998.271338190883398 2016-12-20 01:42:26 57742.071136 9999998.271972959861159 2016-12-20 01:42:27 57742.071149 9999998.270605770871043 2016-12-20 01:42:28 57742.071162 9999998.271875299513340 2016-12-20 01:42:29 57742.071174 9999998.272217089310288 2016-12-20 01:42:30 57742.071187 9999998.271972959861159 2016-12-20 01:42:31 57742.071200 9999998.272314749658108 2016-12-20 01:42:32 57742.071213 9999998.271338190883398 2016-12-20 01:42:33 57742.071225 9999998.271484669297934 2016-12-20 01:42:34 57742.071238 9999998.271924130618572 2016-12-20 01:42:36 57742.071251 9999998.271582329645753 2016-12-20 01:42:37 57742.071264 9999998.272070610895753 2016-12-20 01:42:38 57742.071276 9999998.273584280163050 2016-12-20 01:42:39 57742.071296 9999998.271972959861159 2016-12-20 01:42:41 57742.071308 9999998.271435849368572 2016-12-20 01:42:42 57742.071321 9999998.272363580763340 2016-12-20 01:42:43 57742.071334 9999998.271338190883398 2016-12-20 01:42:44 57742.071347 9999998.273096000775695 2016-12-20 01:42:45 57742.071359 9999998.271972959861159 2016-12-20 01:42:46 57742.071372 9999998.272217089310288 2016-12-20 01:42:47 57742.071385 9999998.272217089310288 2016-12-20 01:42:48 57742.071398 9999998.271435849368572 2016-12-20 01:42:49 57742.071411 9999998.271094050258398 2016-12-20 01:42:50 57742.071423 9999998.271924130618572 2016-12-20 01:42:52 57742.071436 9999998.271924130618572 2016-12-20 01:42:53 57742.071449 9999998.273584280163050 2016-12-20 01:42:54 57742.071462 9999998.272070610895753 2016-12-20 01:42:55 57742.071474 9999998.270068660378456 2016-12-20 01:42:56 57742.071487 9999998.271679989993572 2016-12-20 01:42:57 57742.071500 9999998.271679989993572 2016-12-20 01:42:58 57742.071512 9999998.271826470270753 2016-12-20 01:42:59 57742.071525 9999998.271191710606217 2016-12-20 01:43:00 57742.071538 9999998.271972959861159 2016-12-20 01:43:01 57742.071551 9999998.271728809922934 2016-12-20 01:43:03 57742.071563 9999998.272705379873514 2016-12-20 01:43:04 57742.071576 9999998.273047169670463 2016-12-20 01:43:05 57742.071589 9999998.272168269380927 2016-12-20 01:43:06 57742.071602 9999998.271484669297934 2016-12-20 01:43:07 57742.071614 9999998.270947560667992 2016-12-20 01:43:08 57742.071627 9999998.271582329645753 2016-12-20 01:43:09 57742.071640 9999998.272217089310288 2016-12-20 01:43:10 57742.071653 9999998.271582329645753 2016-12-20 01:43:11 57742.071665 9999998.271289359778166 2016-12-20 01:43:12 57742.071678 9999998.270947560667992 2016-12-20 01:43:14 57742.071691 9999998.271094050258398 2016-12-20 01:43:15 57742.071703 9999998.270947560667992 2016-12-20 01:43:16 57742.071716 9999998.272070610895753 2016-12-20 01:43:17 57742.071729 9999998.272070610895753 2016-12-20 01:43:18 57742.071742 9999998.272705379873514 2016-12-20 01:43:19 57742.071755 9999998.272070610895753 2016-12-20 01:43:20 57742.071768 9999998.271972959861159 2016-12-20 01:43:21 57742.071782 9999998.272607719525695 2016-12-20 01:43:23 57742.071795 9999998.273357409983873 2016-12-20 01:43:24 57742.071808 9999998.272869130596519 2016-12-20 01:43:25 57742.071821 9999998.272949520498514 2016-12-20 01:43:26 57742.071833 9999998.273633109405637 2016-12-20 01:43:27 57742.071846 9999998.272834589704871 2016-12-20 01:43:28 57742.071859 9999998.271728809922934 2016-12-20 01:43:29 57742.071872 9999998.271826470270753 2016-12-20 01:43:30 57742.071884 9999998.270605770871043 2016-12-20 01:43:31 57742.071897 9999998.270556939765811 2016-12-20 01:43:33 57742.071910 9999998.270801080390811 2016-12-20 01:43:34 57742.071923 9999998.271435849368572 2016-12-20 01:43:35 57742.071935 9999998.271435849368572 2016-12-20 01:43:36 57742.071948 9999998.271094050258398 2016-12-20 01:43:37 57742.071961 9999998.270898740738630 2016-12-20 01:43:38 57742.071974 9999998.272168269380927 2016-12-20 01:43:39 57742.071987 9999998.272412410005927 2016-12-20 01:43:40 57742.071999 9999998.271924130618572 2016-12-20 01:43:41 57742.072012 9999998.271142879500985 2016-12-20 01:43:42 57742.072025 9999998.272558890283108 2016-12-20 01:43:44 57742.072038 9999998.271435849368572 2016-12-20 01:43:45 57742.072051 9999998.271826470270753 2016-12-20 01:43:46 57742.072063 9999998.271972959861159 2016-12-20 01:43:47 57742.072076 9999998.271826470270753 2016-12-20 01:43:48 57742.072089 9999998.271191710606217 2016-12-20 01:43:49 57742.072102 9999998.270801080390811 2016-12-20 01:43:50 57742.072114 9999998.272363580763340 2016-12-20 01:43:51 57742.072127 9999998.271484669297934 2016-12-20 01:43:52 57742.072140 9999998.270654600113630 2016-12-20 01:43:53 57742.072153 9999998.272412410005927 2016-12-20 01:43:55 57742.072165 9999998.272412410005927 2016-12-20 01:43:56 57742.072178 9999998.272656550630927 2016-12-20 01:43:57 57742.072191 9999998.271826470270753 2016-12-20 01:43:58 57742.072204 9999998.272314749658108 2016-12-20 01:43:59 57742.072216 9999998.273633109405637 2016-12-20 01:44:00 57742.072229 9999998.271435849368572 2016-12-20 01:44:01 57742.072242 9999998.271289359778166 2016-12-20 01:44:02 57742.072255 9999998.272070610895753 2016-12-20 01:44:03 57742.072267 9999998.271045219153166 2016-12-20 01:44:05 57742.072280 9999998.272070610895753 2016-12-20 01:44:06 57742.072293 9999998.269416589289904 2016-12-20 01:44:07 57742.072306 9999998.271679989993572 2016-12-20 01:44:08 57742.072318 9999998.270849909633398 2016-12-20 01:44:09 57742.072331 9999998.271728809922934 2016-12-20 01:44:10 57742.072344 9999998.272314749658108 2016-12-20 01:44:11 57742.072356 9999998.271289359778166 2016-12-20 01:44:12 57742.072369 9999998.272803030908108 2016-12-20 01:44:13 57742.072382 9999998.273291310295463 2016-12-20 01:44:14 57742.072394 9999998.272803030908108 2016-12-20 01:44:15 57742.072407 9999998.273193659260869 2016-12-20 01:44:17 57742.072420 9999998.272705379873514 2016-12-20 01:44:18 57742.072433 9999998.271387020125985 2016-12-20 01:44:19 57742.072445 9999998.273340139538050 2016-12-20 01:44:20 57742.072458 9999998.272949520498514 2016-12-20 01:44:21 57742.072471 9999998.272217089310288 2016-12-20 01:44:22 57742.072484 9999998.272803030908108 2016-12-20 01:44:23 57742.072496 9999998.273193659260869 2016-12-20 01:44:24 57742.072509 9999998.273144830018282 2016-12-20 01:44:25 57742.072522 9999998.272314749658108 2016-12-20 01:44:26 57742.072535 9999998.270947560667992 2016-12-20 01:44:28 57742.072547 9999998.270996389910579 2016-12-20 01:44:29 57742.072560 9999998.271435849368572 2016-12-20 01:44:30 57742.072573 9999998.271972959861159 2016-12-20 01:44:31 57742.072586 9999998.270947560667992 2016-12-20 01:44:32 57742.072599 9999998.271240530535579 2016-12-20 01:44:33 57742.072611 9999998.273486629128456 2016-12-20 01:44:34 57742.072624 9999998.272851860150695 2016-12-20 01:44:35 57742.072637 9999998.272217089310288 2016-12-20 01:44:36 57742.072650 9999998.271972959861159 2016-12-20 01:44:38 57742.072662 9999998.272461239248514 2016-12-20 01:44:39 57742.072675 9999998.273096000775695 2016-12-20 01:44:40 57742.072688 9999998.273437799885869 2016-12-20 01:44:41 57742.072701 9999998.272217089310288 2016-12-20 01:44:42 57742.072713 9999998.273047169670463 2016-12-20 01:44:43 57742.072726 9999998.273779600858688 2016-12-20 01:44:44 57742.072739 9999998.272558890283108 2016-12-20 01:44:45 57742.072752 9999998.272314749658108 2016-12-20 01:44:46 57742.072764 9999998.272461239248514 2016-12-20 01:44:47 57742.072777 9999998.271826470270753 2016-12-20 01:44:49 57742.072790 9999998.274170219898224 2016-12-20 01:44:50 57742.072803 9999998.272998340427876 2016-12-20 01:44:51 57742.072816 9999998.273730769753456 2016-12-20 01:44:52 57742.072828 9999998.272070610895753 2016-12-20 01:44:53 57742.072841 9999998.270801080390811 2016-12-20 01:44:54 57742.072854 9999998.272168269380927 2016-12-20 01:44:55 57742.072867 9999998.271045219153166 2016-12-20 01:44:56 57742.072879 9999998.271679989993572 2016-12-20 01:44:57 57742.072892 9999998.272217089310288 2016-12-20 01:44:58 57742.072905 9999998.273681940510869 2016-12-20 01:45:00 57742.072918 9999998.273193659260869 2016-12-20 01:45:01 57742.072931 9999998.271582329645753 2016-12-20 01:45:02 57742.072943 9999998.272070610895753 2016-12-20 01:45:03 57742.072956 9999998.271355479955673 2016-12-20 01:45:04 57742.072969 9999998.271191710606217 2016-12-20 01:45:05 57742.072982 9999998.270686129108071 2016-12-20 01:45:06 57742.072994 9999998.272363580763340 2016-12-20 01:45:07 57742.073007 9999998.271289359778166 2016-12-20 01:45:08 57742.073020 9999998.271679989993572 2016-12-20 01:45:09 57742.073032 9999998.271777639165521 2016-12-20 01:45:11 57742.073045 9999998.271484669297934 2016-12-20 01:45:12 57742.073058 9999998.272119440138340 2016-12-20 01:45:13 57742.073070 9999998.272558890283108 2016-12-20 01:45:14 57742.073083 9999998.272607719525695 2016-12-20 01:45:15 57742.073096 9999998.271533500403166 2016-12-20 01:45:16 57742.073109 9999998.270752249285579 2016-12-20 01:45:17 57742.073121 9999998.271435849368572 2016-12-20 01:45:18 57742.073134 9999998.271582329645753 2016-12-20 01:45:19 57742.073147 9999998.272558890283108 2016-12-20 01:45:20 57742.073160 9999998.270898740738630 2016-12-20 01:45:22 57742.073173 9999998.272021779790521 2016-12-20 01:45:23 57742.073185 9999998.271826470270753 2016-12-20 01:45:24 57742.073198 9999998.272851860150695 2016-12-20 01:45:25 57742.073211 9999998.271582329645753 2016-12-20 01:45:26 57742.073224 9999998.271728809922934 2016-12-20 01:45:27 57742.073236 9999998.271338190883398 2016-12-20 01:45:28 57742.073249 9999998.271972959861159 2016-12-20 01:45:29 57742.073262 9999998.273486629128456 2016-12-20 01:45:30 57742.073275 9999998.272070610895753 2016-12-20 01:45:32 57742.073287 9999998.272607719525695 2016-12-20 01:45:33 57742.073300 9999998.272363580763340 2016-12-20 01:45:34 57742.073313 9999998.272314749658108 2016-12-20 01:45:35 57742.073326 9999998.270898740738630 2016-12-20 01:45:36 57742.073338 9999998.270654600113630 2016-12-20 01:45:37 57742.073351 9999998.271924130618572 2016-12-20 01:45:38 57742.073364 9999998.271924130618572 2016-12-20 01:45:39 57742.073377 9999998.272461239248514 2016-12-20 01:45:40 57742.073389 9999998.269922170788050 2016-12-20 01:45:41 57742.073402 9999998.272070610895753 2016-12-20 01:45:43 57742.073415 9999998.271582329645753 2016-12-20 01:45:44 57742.073428 9999998.270703420042992 2016-12-20 01:45:45 57742.073441 9999998.270312799140811 2016-12-20 01:45:46 57742.073453 9999998.270556939765811 2016-12-20 01:45:47 57742.073466 9999998.271599620580673 2016-12-20 01:45:48 57742.073479 9999998.271728809922934 2016-12-20 01:45:49 57742.073492 9999998.271191710606217 2016-12-20 01:45:50 57742.073504 9999998.272607719525695 2016-12-20 01:45:51 57742.073517 9999998.270801080390811 2016-12-20 01:45:52 57742.073530 9999998.270556939765811 2016-12-20 01:45:54 57742.073542 9999998.271094050258398 2016-12-20 01:45:55 57742.073555 9999998.270996389910579 2016-12-20 01:45:56 57742.073568 9999998.271435849368572 2016-12-20 01:45:57 57742.073581 9999998.271484669297934 2016-12-20 01:45:58 57742.073593 9999998.271582329645753 2016-12-20 01:45:59 57742.073606 9999998.271289359778166 2016-12-20 01:46:00 57742.073619 9999998.271338190883398 2016-12-20 01:46:01 57742.073632 9999998.271826470270753 2016-12-20 01:46:02 57742.073644 9999998.272412410005927 2016-12-20 01:46:03 57742.073657 9999998.270752249285579 2016-12-20 01:46:05 57742.073670 9999998.271240530535579 2016-12-20 01:46:06 57742.073683 9999998.272607719525695 2016-12-20 01:46:07 57742.073695 9999998.271777639165521 2016-12-20 01:46:08 57742.073708 9999998.272168269380927 2016-12-20 01:46:09 57742.073721 9999998.272217089310288 2016-12-20 01:46:10 57742.073734 9999998.272070610895753 2016-12-20 01:46:11 57742.073747 9999998.272265920415521 2016-12-20 01:46:12 57742.073759 9999998.272851860150695 2016-12-20 01:46:13 57742.073772 9999998.272168269380927 2016-12-20 01:46:14 57742.073784 9999998.273486629128456 2016-12-20 01:46:16 57742.073797 9999998.272754209116101 2016-12-20 01:46:17 57742.073810 9999998.271094050258398 2016-12-20 01:46:18 57742.073823 9999998.272070610895753 2016-12-20 01:46:19 57742.073835 9999998.272705379873514 2016-12-20 01:46:20 57742.073848 9999998.273291310295463 2016-12-20 01:46:21 57742.073861 9999998.272070610895753 2016-12-20 01:46:22 57742.073874 9999998.273047169670463 2016-12-20 01:46:23 57742.073886 9999998.272004500031471 2016-12-20 01:46:24 57742.073899 9999998.272803030908108 2016-12-20 01:46:25 57742.073912 9999998.271826470270753 2016-12-20 01:46:27 57742.073924 9999998.273096000775695 2016-12-20 01:46:28 57742.073937 9999998.272314749658108 2016-12-20 01:46:29 57742.073950 9999998.271679989993572 2016-12-20 01:46:30 57742.073962 9999998.273096000775695 2016-12-20 01:46:31 57742.073975 9999998.272119440138340 2016-12-20 01:46:32 57742.073988 9999998.272217089310288 2016-12-20 01:46:33 57742.074001 9999998.272217089310288 2016-12-20 01:46:34 57742.074014 9999998.273340139538050 2016-12-20 01:46:35 57742.074026 9999998.273340139538050 2016-12-20 01:46:36 57742.074039 9999998.272363580763340 2016-12-20 01:46:38 57742.074052 9999998.274072559550405 2016-12-20 01:46:39 57742.074065 9999998.274951469153166 2016-12-20 01:46:40 57742.074077 9999998.273828420788050 2016-12-20 01:46:41 57742.074090 9999998.273828420788050 2016-12-20 01:46:42 57742.074103 9999998.274365529417992 2016-12-20 01:46:43 57742.074116 9999998.272803030908108 2016-12-20 01:46:44 57742.074128 9999998.272461239248514 2016-12-20 01:46:45 57742.074141 9999998.272363580763340 2016-12-20 01:46:46 57742.074154 9999998.273096000775695 2016-12-20 01:46:48 57742.074167 9999998.271338190883398 2016-12-20 01:46:49 57742.074180 9999998.272314749658108 2016-12-20 01:46:50 57742.074192 9999998.271972959861159 2016-12-20 01:46:51 57742.074205 9999998.272754209116101 2016-12-20 01:46:52 57742.074218 9999998.271972959861159 2016-12-20 01:46:53 57742.074231 9999998.272412410005927 2016-12-20 01:46:54 57742.074244 9999998.273047169670463 2016-12-20 01:46:55 57742.074256 9999998.273193659260869 2016-12-20 01:46:56 57742.074269 9999998.273437799885869 2016-12-20 01:46:57 57742.074282 9999998.272607719525695 2016-12-20 01:46:59 57742.074295 9999998.271045219153166 2016-12-20 01:47:00 57742.074308 9999998.272070610895753 2016-12-20 01:47:01 57742.074320 9999998.273096000775695 2016-12-20 01:47:02 57742.074333 9999998.272314749658108 2016-12-20 01:47:03 57742.074346 9999998.272998340427876 2016-12-20 01:47:04 57742.074358 9999998.273096000775695 2016-12-20 01:47:05 57742.074371 9999998.272461239248514 2016-12-20 01:47:06 57742.074384 9999998.272510059177876 2016-12-20 01:47:07 57742.074396 9999998.271924130618572 2016-12-20 01:47:08 57742.074409 9999998.273828420788050 2016-12-20 01:47:10 57742.074422 9999998.271435849368572 2016-12-20 01:47:11 57742.074435 9999998.272607719525695 2016-12-20 01:47:12 57742.074447 9999998.272412410005927 2016-12-20 01:47:13 57742.074460 9999998.271338190883398 2016-12-20 01:47:14 57742.074473 9999998.271094050258398 2016-12-20 01:47:15 57742.074486 9999998.271826470270753 2016-12-20 01:47:16 57742.074498 9999998.271435849368572 2016-12-20 01:47:17 57742.074511 9999998.271826470270753 2016-12-20 01:47:18 57742.074524 9999998.273974910378456 2016-12-20 01:47:19 57742.074537 9999998.273242479190230 2016-12-20 01:47:21 57742.074550 9999998.271435849368572 2016-12-20 01:47:22 57742.074562 9999998.272607719525695 2016-12-20 01:47:23 57742.074575 9999998.272705379873514 2016-12-20 01:47:24 57742.074588 9999998.273486629128456 2016-12-20 01:47:25 57742.074601 9999998.272851860150695 2016-12-20 01:47:26 57742.074614 9999998.272558890283108 2016-12-20 01:47:27 57742.074627 9999998.272558890283108 2016-12-20 01:47:28 57742.074640 9999998.271679989993572 2016-12-20 01:47:29 57742.074652 9999998.272461239248514 2016-12-20 01:47:31 57742.074665 9999998.272803030908108 2016-12-20 01:47:32 57742.074678 9999998.272168269380927 2016-12-20 01:47:33 57742.074691 9999998.271533500403166 2016-12-20 01:47:34 57742.074703 9999998.271826470270753 2016-12-20 01:47:35 57742.074716 9999998.271582329645753 2016-12-20 01:47:36 57742.074729 9999998.271582329645753 2016-12-20 01:47:37 57742.074741 9999998.271435849368572 2016-12-20 01:47:38 57742.074754 9999998.271924130618572 2016-12-20 01:47:39 57742.074769 9999998.272656550630927 2016-12-20 01:47:41 57742.074781 9999998.271094050258398 2016-12-20 01:47:42 57742.074794 9999998.272070610895753 2016-12-20 01:47:43 57742.074807 9999998.271582329645753 2016-12-20 01:47:44 57742.074820 9999998.271826470270753 2016-12-20 01:47:45 57742.074832 9999998.270947560667992 2016-12-20 01:47:46 57742.074845 9999998.271191710606217 2016-12-20 01:47:47 57742.074858 9999998.271924130618572 2016-12-20 01:47:48 57742.074871 9999998.272314749658108 2016-12-20 01:47:49 57742.074883 9999998.271387020125985 2016-12-20 01:47:51 57742.074896 9999998.270556939765811 2016-12-20 01:47:52 57742.074909 9999998.271045219153166 2016-12-20 01:47:53 57742.074922 9999998.271501960232854 2016-12-20 01:47:54 57742.074934 9999998.270849909633398 2016-12-20 01:47:55 57742.074947 9999998.271094050258398 2016-12-20 01:47:56 57742.074960 9999998.272168269380927 2016-12-20 01:47:57 57742.074973 9999998.272217089310288 2016-12-20 01:47:58 57742.074985 9999998.273730769753456 2016-12-20 01:47:59 57742.074998 9999998.273437799885869 2016-12-20 01:48:00 57742.075011 9999998.272949520498514 2016-12-20 01:48:02 57742.075024 9999998.272461239248514 2016-12-20 01:48:03 57742.075036 9999998.272363580763340 2016-12-20 01:48:04 57742.075049 9999998.272217089310288 2016-12-20 01:48:05 57742.075062 9999998.272461239248514 2016-12-20 01:48:06 57742.075074 9999998.272314749658108 2016-12-20 01:48:07 57742.075087 9999998.272363580763340 2016-12-20 01:48:08 57742.075100 9999998.271972959861159 2016-12-20 01:48:09 57742.075113 9999998.272949520498514 2016-12-20 01:48:10 57742.075126 9999998.273096000775695 2016-12-20 01:48:11 57742.075138 9999998.273437799885869 2016-12-20 01:48:13 57742.075151 9999998.272949520498514 2016-12-20 01:48:14 57742.075164 9999998.272705379873514 2016-12-20 01:48:15 57742.075177 9999998.273437799885869 2016-12-20 01:48:16 57742.075189 9999998.272949520498514 2016-12-20 01:48:17 57742.075202 9999998.273584280163050 2016-12-20 01:48:18 57742.075215 9999998.274219049140811 2016-12-20 01:48:19 57742.075228 9999998.273096000775695 2016-12-20 01:48:20 57742.075240 9999998.273486629128456 2016-12-20 01:48:21 57742.075253 9999998.273047169670463 2016-12-20 01:48:22 57742.075266 9999998.272412410005927 2016-12-20 01:48:24 57742.075279 9999998.274609670042992 2016-12-20 01:48:25 57742.075291 9999998.273437799885869 2016-12-20 01:48:26 57742.075304 9999998.273242479190230 2016-12-20 01:48:27 57742.075317 9999998.271826470270753 2016-12-20 01:48:28 57742.075329 9999998.272168269380927 2016-12-20 01:48:29 57742.075342 9999998.272607719525695 2016-12-20 01:48:30 57742.075355 9999998.272803030908108 2016-12-20 01:48:31 57742.075368 9999998.271582329645753 2016-12-20 01:48:32 57742.075381 9999998.273096000775695 2016-12-20 01:48:33 57742.075393 9999998.271777639165521 2016-12-20 01:48:35 57742.075406 9999998.271826470270753 2016-12-20 01:48:36 57742.075419 9999998.271679989993572 2016-12-20 01:48:37 57742.075431 9999998.272070610895753 2016-12-20 01:48:38 57742.075444 9999998.272070610895753 2016-12-20 01:48:39 57742.075457 9999998.270654600113630 2016-12-20 01:48:40 57742.075470 9999998.271289359778166 2016-12-20 01:48:41 57742.075483 9999998.271631160750985 2016-12-20 01:48:42 57742.075495 9999998.271972959861159 2016-12-20 01:48:43 57742.075508 9999998.270849909633398 2016-12-20 01:48:44 57742.075521 9999998.270556939765811 2016-12-20 01:48:46 57742.075534 9999998.271435849368572 2016-12-20 01:48:47 57742.075546 9999998.270215140655637 2016-12-20 01:48:48 57742.075559 9999998.270556939765811 2016-12-20 01:48:49 57742.075572 9999998.271191710606217 2016-12-20 01:48:50 57742.075585 9999998.270068660378456 2016-12-20 01:48:51 57742.075598 9999998.268652640283108 2016-12-20 01:48:52 57742.075610 9999998.270166320726275 2016-12-20 01:48:53 57742.075623 9999998.271387020125985 2016-12-20 01:48:54 57742.075636 9999998.270508110523224 2016-12-20 01:48:56 57742.075648 9999998.269531549885869 2016-12-20 01:48:57 57742.075661 9999998.270849909633398 2016-12-20 01:48:58 57742.075674 9999998.271679989993572 2016-12-20 01:48:59 57742.075687 9999998.270849909633398 2016-12-20 01:49:00 57742.075700 9999998.271582329645753 2016-12-20 01:49:01 57742.075712 9999998.271826470270753 2016-12-20 01:49:02 57742.075725 9999998.271582329645753 2016-12-20 01:49:03 57742.075738 9999998.270849909633398 2016-12-20 01:49:04 57742.075750 9999998.271435849368572 2016-12-20 01:49:05 57742.075763 9999998.270801080390811 2016-12-20 01:49:07 57742.075776 9999998.271045219153166 2016-12-20 01:49:08 57742.075789 9999998.271582329645753 2016-12-20 01:49:09 57742.075802 9999998.271045219153166 2016-12-20 01:49:10 57742.075814 9999998.271826470270753 2016-12-20 01:49:11 57742.075827 9999998.271240530535579 2016-12-20 01:49:12 57742.075840 9999998.271191710606217 2016-12-20 01:49:13 57742.075852 9999998.271045219153166 2016-12-20 01:49:14 57742.075865 9999998.272314749658108 2016-12-20 01:49:15 57742.075878 9999998.272217089310288 2016-12-20 01:49:16 57742.075891 9999998.273096000775695 2016-12-20 01:49:18 57742.075903 9999998.270703420042992 2016-12-20 01:49:19 57742.075916 9999998.271435849368572 2016-12-20 01:49:20 57742.075929 9999998.271045219153166 2016-12-20 01:49:21 57742.075942 9999998.271338190883398 2016-12-20 01:49:22 57742.075954 9999998.271045219153166 2016-12-20 01:49:23 57742.075967 9999998.270703420042992 2016-12-20 01:49:24 57742.075980 9999998.272412410005927 2016-12-20 01:49:25 57742.075993 9999998.272558890283108 2016-12-20 01:49:26 57742.076005 9999998.272412410005927 2016-12-20 01:49:27 57742.076018 9999998.273291310295463 2016-12-20 01:49:29 57742.076031 9999998.273584280163050 2016-12-20 01:49:30 57742.076043 9999998.272363580763340 2016-12-20 01:49:31 57742.076056 9999998.271094050258398 2016-12-20 01:49:32 57742.076069 9999998.273437799885869 2016-12-20 01:49:33 57742.076082 9999998.272851860150695 2016-12-20 01:49:34 57742.076094 9999998.270801080390811 2016-12-20 01:49:35 57742.076107 9999998.270898740738630 2016-12-20 01:49:36 57742.076120 9999998.271289359778166 2016-12-20 01:49:37 57742.076133 9999998.272705379873514 2016-12-20 01:49:38 57742.076145 9999998.271045219153166 2016-12-20 01:49:40 57742.076159 9999998.270947560667992 2016-12-20 01:49:41 57742.076171 9999998.271875299513340 2016-12-20 01:49:42 57742.076184 9999998.272070610895753 2016-12-20 01:49:43 57742.076197 9999998.271435849368572 2016-12-20 01:49:44 57742.076210 9999998.272070610895753 2016-12-20 01:49:45 57742.076222 9999998.272656550630927 2016-12-20 01:49:46 57742.076235 9999998.272607719525695 2016-12-20 01:49:47 57742.076248 9999998.273047169670463 2016-12-20 01:49:48 57742.076261 9999998.272412410005927 2016-12-20 01:49:50 57742.076273 9999998.270947560667992 2016-12-20 01:49:51 57742.076286 9999998.272803030908108 2016-12-20 01:49:52 57742.076299 9999998.271924130618572 2016-12-20 01:49:53 57742.076312 9999998.271582329645753 2016-12-20 01:49:54 57742.076324 9999998.270215140655637 2016-12-20 01:49:55 57742.076337 9999998.271777639165521 2016-12-20 01:49:56 57742.076350 9999998.272363580763340 2016-12-20 01:49:57 57742.076363 9999998.270703420042992 2016-12-20 01:49:58 57742.076375 9999998.272851860150695 2016-12-20 01:49:59 57742.076388 9999998.271679989993572 2016-12-20 01:50:01 57742.076401 9999998.271582329645753 2016-12-20 01:50:02 57742.076414 9999998.271728809922934 2016-12-20 01:50:03 57742.076426 9999998.272070610895753 2016-12-20 01:50:04 57742.076439 9999998.271484669297934 2016-12-20 01:50:05 57742.076452 9999998.272314749658108 2016-12-20 01:50:06 57742.076465 9999998.271094050258398 2016-12-20 01:50:07 57742.076477 9999998.272558890283108 2016-12-20 01:50:08 57742.076490 9999998.271972959861159 2016-12-20 01:50:09 57742.076503 9999998.271972959861159 2016-12-20 01:50:10 57742.076515 9999998.271094050258398 2016-12-20 01:50:12 57742.076528 9999998.269922170788050 2016-12-20 01:50:13 57742.076541 9999998.270801080390811 2016-12-20 01:50:14 57742.076554 9999998.271094050258398 2016-12-20 01:50:15 57742.076566 9999998.270801080390811 2016-12-20 01:50:16 57742.076579 9999998.270703420042992 2016-12-20 01:50:17 57742.076592 9999998.271826470270753 2016-12-20 01:50:18 57742.076605 9999998.272119440138340 2016-12-20 01:50:19 57742.076617 9999998.271191710606217 2016-12-20 01:50:20 57742.076630 9999998.271826470270753 2016-12-20 01:50:21 57742.076643 9999998.270149020478129 2016-12-20 01:50:23 57742.076656 9999998.270898740738630 2016-12-20 01:50:24 57742.076668 9999998.272314749658108 2016-12-20 01:50:25 57742.076681 9999998.271679989993572 2016-12-20 01:50:26 57742.076694 9999998.270312799140811 2016-12-20 01:50:27 57742.076707 9999998.271533500403166 2016-12-20 01:50:28 57742.076719 9999998.271289359778166 2016-12-20 01:50:29 57742.076732 9999998.271728809922934 2016-12-20 01:50:30 57742.076745 9999998.270312799140811 2016-12-20 01:50:31 57742.076758 9999998.270605770871043 2016-12-20 01:50:32 57742.076770 9999998.272119440138340 2016-12-20 01:50:34 57742.076783 9999998.271191710606217 2016-12-20 01:50:35 57742.076796 9999998.271191710606217 2016-12-20 01:50:36 57742.076809 9999998.271826470270753 2016-12-20 01:50:37 57742.076822 9999998.271191710606217 2016-12-20 01:50:38 57742.076834 9999998.271826470270753 2016-12-20 01:50:39 57742.076847 9999998.270930280908942 2016-12-20 01:50:40 57742.076860 9999998.270556939765811 2016-12-20 01:50:41 57742.076873 9999998.270263969898224 2016-12-20 01:50:42 57742.076885 9999998.271045219153166 2016-12-20 01:50:44 57742.076898 9999998.270312799140811 2016-12-20 01:50:45 57742.076911 9999998.269726859405637 2016-12-20 01:50:46 57742.076924 9999998.270068660378456 2016-12-20 01:50:47 57742.076936 9999998.270654600113630 2016-12-20 01:50:48 57742.076949 9999998.271435849368572 2016-12-20 01:50:49 57742.076962 9999998.271582329645753 2016-12-20 01:50:50 57742.076975 9999998.271094050258398 2016-12-20 01:50:51 57742.076987 9999998.269807219505310 2016-12-20 01:50:52 57742.077000 9999998.270849909633398 2016-12-20 01:50:53 57742.077013 9999998.271972959861159 2016-12-20 01:50:55 57742.077026 9999998.271191710606217 2016-12-20 01:50:56 57742.077038 9999998.270556939765811 2016-12-20 01:50:57 57742.077051 9999998.270312799140811 2016-12-20 01:50:58 57742.077064 9999998.268684159964323 2016-12-20 01:50:59 57742.077077 9999998.270166320726275 2016-12-20 01:51:00 57742.077089 9999998.270312799140811 2016-12-20 01:51:01 57742.077102 9999998.270215140655637 2016-12-20 01:51:02 57742.077115 9999998.270703420042992 2016-12-20 01:51:03 57742.077128 9999998.270801080390811 2016-12-20 01:51:04 57742.077140 9999998.270556939765811 2016-12-20 01:51:06 57742.077153 9999998.270947560667992 2016-12-20 01:51:07 57742.077166 9999998.270801080390811 2016-12-20 01:51:08 57742.077179 9999998.270605770871043 2016-12-20 01:51:09 57742.077191 9999998.271826470270753 2016-12-20 01:51:10 57742.077204 9999998.272217089310288 2016-12-20 01:51:11 57742.077217 9999998.270215140655637 2016-12-20 01:51:12 57742.077229 9999998.271582329645753 2016-12-20 01:51:13 57742.077242 9999998.271777639165521 2016-12-20 01:51:14 57742.077255 9999998.271387020125985 2016-12-20 01:51:15 57742.077268 9999998.271191710606217 2016-12-20 01:51:17 57742.077280 9999998.271435849368572 2016-12-20 01:51:18 57742.077293 9999998.271338190883398 2016-12-20 01:51:19 57742.077306 9999998.271484669297934 2016-12-20 01:51:20 57742.077319 9999998.272705379873514 2016-12-20 01:51:21 57742.077332 9999998.271972959861159 2016-12-20 01:51:22 57742.077344 9999998.273242479190230 2016-12-20 01:51:23 57742.077357 9999998.272168269380927 2016-12-20 01:51:24 57742.077370 9999998.271972959861159 2016-12-20 01:51:25 57742.077383 9999998.272217089310288 2016-12-20 01:51:26 57742.077395 9999998.270947560667992 2016-12-20 01:51:28 57742.077408 9999998.271533500403166 2016-12-20 01:51:29 57742.077421 9999998.270703420042992 2016-12-20 01:51:30 57742.077434 9999998.269678030163050 2016-12-20 01:51:31 57742.077446 9999998.271240530535579 2016-12-20 01:51:32 57742.077459 9999998.272070610895753 2016-12-20 01:51:33 57742.077472 9999998.273291310295463 2016-12-20 01:51:34 57742.077484 9999998.271191710606217 2016-12-20 01:51:35 57742.077497 9999998.271582329645753 2016-12-20 01:51:36 57742.077510 9999998.270801080390811 2016-12-20 01:51:37 57742.077523 9999998.272217089310288 2016-12-20 01:51:39 57742.077536 9999998.271924130618572 2016-12-20 01:51:40 57742.077548 9999998.272558890283108 2016-12-20 01:51:41 57742.077561 9999998.272217089310288 2016-12-20 01:51:42 57742.077574 9999998.272021779790521 2016-12-20 01:51:43 57742.077587 9999998.271972959861159 2016-12-20 01:51:44 57742.077599 9999998.271972959861159 2016-12-20 01:51:45 57742.077612 9999998.271582329645753 2016-12-20 01:51:46 57742.077625 9999998.273096000775695 2016-12-20 01:51:47 57742.077637 9999998.271972959861159 2016-12-20 01:51:48 57742.077650 9999998.271826470270753 2016-12-20 01:51:50 57742.077663 9999998.271679989993572 2016-12-20 01:51:51 57742.077676 9999998.270459279417992 2016-12-20 01:51:52 57742.077689 9999998.272461239248514 2016-12-20 01:51:53 57742.077702 9999998.270166320726275 2016-12-20 01:51:54 57742.077714 9999998.270898740738630 2016-12-20 01:51:55 57742.077727 9999998.271289359778166 2016-12-20 01:51:56 57742.077739 9999998.271338190883398 2016-12-20 01:51:57 57742.077752 9999998.270849909633398 2016-12-20 01:51:58 57742.077765 9999998.272461239248514 2016-12-20 01:51:59 57742.077778 9999998.271289359778166 2016-12-20 01:52:01 57742.077791 9999998.272070610895753 2016-12-20 01:52:02 57742.077803 9999998.272705379873514 2016-12-20 01:52:03 57742.077816 9999998.270703420042992 2016-12-20 01:52:04 57742.077829 9999998.270801080390811 2016-12-20 01:52:05 57742.077842 9999998.272558890283108 2016-12-20 01:52:06 57742.077854 9999998.271826470270753 2016-12-20 01:52:07 57742.077867 9999998.271094050258398 2016-12-20 01:52:08 57742.077880 9999998.272168269380927 2016-12-20 01:52:09 57742.077892 9999998.272803030908108 2016-12-20 01:52:11 57742.077905 9999998.272168269380927 2016-12-20 01:52:12 57742.077918 9999998.271533500403166 2016-12-20 01:52:13 57742.077930 9999998.271679989993572 2016-12-20 01:52:14 57742.077943 9999998.272851860150695 2016-12-20 01:52:15 57742.077956 9999998.271826470270753 2016-12-20 01:52:16 57742.077969 9999998.273193659260869 2016-12-20 01:52:17 57742.077981 9999998.272314749658108 2016-12-20 01:52:18 57742.077994 9999998.273340139538050 2016-12-20 01:52:19 57742.078007 9999998.273730769753456 2016-12-20 01:52:20 57742.078020 9999998.272558890283108 2016-12-20 01:52:21 57742.078032 9999998.271826470270753 2016-12-20 01:52:23 57742.078045 9999998.272558890283108 2016-12-20 01:52:24 57742.078058 9999998.272168269380927 2016-12-20 01:52:25 57742.078071 9999998.271777639165521 2016-12-20 01:52:26 57742.078083 9999998.271760359406471 2016-12-20 01:52:27 57742.078096 9999998.272168269380927 2016-12-20 01:52:28 57742.078109 9999998.272558890283108 2016-12-20 01:52:29 57742.078122 9999998.272217089310288 2016-12-20 01:52:30 57742.078134 9999998.272021779790521 2016-12-20 01:52:31 57742.078147 9999998.273193659260869 2016-12-20 01:52:32 57742.078160 9999998.273584280163050 2016-12-20 01:52:34 57742.078172 9999998.272070610895753 2016-12-20 01:52:35 57742.078185 9999998.272314749658108 2016-12-20 01:52:36 57742.078198 9999998.272705379873514 2016-12-20 01:52:37 57742.078211 9999998.272070610895753 2016-12-20 01:52:38 57742.078223 9999998.272461239248514 2016-12-20 01:52:39 57742.078236 9999998.271679989993572 2016-12-20 01:52:40 57742.078249 9999998.271924130618572 2016-12-20 01:52:41 57742.078261 9999998.272119440138340 2016-12-20 01:52:42 57742.078274 9999998.271338190883398 2016-12-20 01:52:43 57742.078287 9999998.270703420042992 2016-12-20 01:52:45 57742.078300 9999998.271289359778166 2016-12-20 01:52:46 57742.078313 9999998.271972959861159 2016-12-20 01:52:47 57742.078325 9999998.273779600858688 2016-12-20 01:52:48 57742.078338 9999998.272932250052691 2016-12-20 01:52:49 57742.078351 9999998.271582329645753 2016-12-20 01:52:50 57742.078363 9999998.272021779790521 2016-12-20 01:52:51 57742.078376 9999998.271924130618572 2016-12-20 01:52:52 57742.078389 9999998.271826470270753 2016-12-20 01:52:53 57742.078402 9999998.272021779790521 2016-12-20 01:52:55 57742.078414 9999998.272607719525695 2016-12-20 01:52:56 57742.078427 9999998.273730769753456 2016-12-20 01:52:57 57742.078440 9999998.271338190883398 2016-12-20 01:52:58 57742.078453 9999998.272558890283108 2016-12-20 01:52:59 57742.078466 9999998.272070610895753 2016-12-20 01:53:00 57742.078478 9999998.272217089310288 2016-12-20 01:53:01 57742.078491 9999998.272217089310288 2016-12-20 01:53:02 57742.078504 9999998.271045219153166 2016-12-20 01:53:03 57742.078516 9999998.272119440138340 2016-12-20 01:53:04 57742.078529 9999998.271728809922934 2016-12-20 01:53:06 57742.078542 9999998.271679989993572 2016-12-20 01:53:07 57742.078555 9999998.272070610895753 2016-12-20 01:53:08 57742.078567 9999998.271826470270753 2016-12-20 01:53:09 57742.078580 9999998.271875299513340 2016-12-20 01:53:10 57742.078595 9999998.270703420042992 2016-12-20 01:53:11 57742.078607 9999998.271679989993572 2016-12-20 01:53:12 57742.078620 9999998.271777639165521 2016-12-20 01:53:13 57742.078633 9999998.272461239248514 2016-12-20 01:53:14 57742.078645 9999998.270312799140811 2016-12-20 01:53:16 57742.078658 9999998.272412410005927 2016-12-20 01:53:17 57742.078671 9999998.271777639165521 2016-12-20 01:53:18 57742.078684 9999998.272314749658108 2016-12-20 01:53:19 57742.078696 9999998.271679989993572 2016-12-20 01:53:20 57742.078709 9999998.271533500403166 2016-12-20 01:53:21 57742.078722 9999998.273096000775695 2016-12-20 01:53:22 57742.078735 9999998.271679989993572 2016-12-20 01:53:23 57742.078747 9999998.272851860150695 2016-12-20 01:53:24 57742.078760 9999998.272705379873514 2016-12-20 01:53:25 57742.078773 9999998.273908820003271 2016-12-20 01:53:27 57742.078785 9999998.273096000775695 2016-12-20 01:53:28 57742.078798 9999998.272265920415521 2016-12-20 01:53:29 57742.078811 9999998.272803030908108 2016-12-20 01:53:30 57742.078824 9999998.274219049140811 2016-12-20 01:53:31 57742.078836 9999998.273437799885869 2016-12-20 01:53:32 57742.078849 9999998.272803030908108 2016-12-20 01:53:33 57742.078862 9999998.272949520498514 2016-12-20 01:53:34 57742.078875 9999998.273291310295463 2016-12-20 01:53:35 57742.078887 9999998.273096000775695 2016-12-20 01:53:36 57742.078900 9999998.273193659260869 2016-12-20 01:53:38 57742.078913 9999998.272070610895753 2016-12-20 01:53:39 57742.078926 9999998.273730769753456 2016-12-20 01:53:40 57742.078938 9999998.272705379873514 2016-12-20 01:53:41 57742.078951 9999998.272803030908108 2016-12-20 01:53:42 57742.078964 9999998.273437799885869 2016-12-20 01:53:43 57742.078977 9999998.273193659260869 2016-12-20 01:53:44 57742.078989 9999998.273486629128456 2016-12-20 01:53:45 57742.079002 9999998.271826470270753 2016-12-20 01:53:46 57742.079015 9999998.272070610895753 2016-12-20 01:53:47 57742.079028 9999998.271972959861159 2016-12-20 01:53:49 57742.079040 9999998.271826470270753 2016-12-20 01:53:50 57742.079053 9999998.271875299513340 2016-12-20 01:53:51 57742.079066 9999998.272217089310288 2016-12-20 01:53:52 57742.079079 9999998.273242479190230 2016-12-20 01:53:53 57742.079091 9999998.272607719525695 2016-12-20 01:53:54 57742.079104 9999998.272314749658108 2016-12-20 01:53:55 57742.079117 9999998.272461239248514 2016-12-20 01:53:56 57742.079130 9999998.273730769753456 2016-12-20 01:53:57 57742.079142 9999998.273096000775695 2016-12-20 01:53:58 57742.079155 9999998.273584280163050 2016-12-20 01:54:00 57742.079168 9999998.272314749658108 2016-12-20 01:54:01 57742.079180 9999998.272851860150695 2016-12-20 01:54:02 57742.079193 9999998.272607719525695 2016-12-20 01:54:03 57742.079206 9999998.272070610895753 2016-12-20 01:54:04 57742.079219 9999998.271972959861159 2016-12-20 01:54:05 57742.079231 9999998.271289359778166 2016-12-20 01:54:06 57742.079244 9999998.272705379873514 2016-12-20 01:54:07 57742.079257 9999998.271240530535579 2016-12-20 01:54:08 57742.079270 9999998.270686129108071 2016-12-20 01:54:10 57742.079283 9999998.270410459488630 2016-12-20 01:54:11 57742.079295 9999998.271484669297934 2016-12-20 01:54:12 57742.079308 9999998.271142879500985 2016-12-20 01:54:13 57742.079321 9999998.270654600113630 2016-12-20 01:54:14 57742.079334 9999998.271289359778166 2016-12-20 01:54:15 57742.079347 9999998.271924130618572 2016-12-20 01:54:16 57742.079359 9999998.271972959861159 2016-12-20 01:54:17 57742.079372 9999998.270459279417992 2016-12-20 01:54:18 57742.079385 9999998.271826470270753 2016-12-20 01:54:19 57742.079398 9999998.270947560667992 2016-12-20 01:54:21 57742.079410 9999998.271679989993572 2016-12-20 01:54:22 57742.079423 9999998.271826470270753 2016-12-20 01:54:23 57742.079436 9999998.271582329645753 2016-12-20 01:54:24 57742.079448 9999998.270068660378456 2016-12-20 01:54:25 57742.079461 9999998.271484669297934 2016-12-20 01:54:26 57742.079474 9999998.271582329645753 2016-12-20 01:54:27 57742.079487 9999998.271338190883398 2016-12-20 01:54:28 57742.079499 9999998.270947560667992 2016-12-20 01:54:29 57742.079512 9999998.270703420042992 2016-12-20 01:54:30 57742.079525 9999998.271191710606217 2016-12-20 01:54:32 57742.079538 9999998.270166320726275 2016-12-20 01:54:33 57742.079551 9999998.270654600113630 2016-12-20 01:54:34 57742.079563 9999998.270019829273224 2016-12-20 01:54:35 57742.079576 9999998.270508110523224 2016-12-20 01:54:36 57742.079589 9999998.270654600113630 2016-12-20 01:54:37 57742.079601 9999998.270801080390811 2016-12-20 01:54:38 57742.079614 9999998.270263969898224 2016-12-20 01:54:39 57742.079627 9999998.270117489621043 2016-12-20 01:54:40 57742.079640 9999998.269824519753456 2016-12-20 01:54:41 57742.079652 9999998.271338190883398 2016-12-20 01:54:43 57742.079665 9999998.269824519753456 2016-12-20 01:54:44 57742.079678 9999998.271338190883398 2016-12-20 01:54:45 57742.079691 9999998.269922170788050 2016-12-20 01:54:46 57742.079704 9999998.269678030163050 2016-12-20 01:54:47 57742.079716 9999998.268457330763340 2016-12-20 01:54:48 57742.079729 9999998.270312799140811 2016-12-20 01:54:49 57742.079742 9999998.270556939765811 2016-12-20 01:54:50 57742.079754 9999998.270703420042992 2016-12-20 01:54:51 57742.079767 9999998.272070610895753 2016-12-20 01:54:53 57742.079780 9999998.271045219153166 2016-12-20 01:54:54 57742.079793 9999998.271338190883398 2016-12-20 01:54:55 57742.079806 9999998.271777639165521 2016-12-20 01:54:56 57742.079818 9999998.271533500403166 2016-12-20 01:54:57 57742.079831 9999998.270556939765811 2016-12-20 01:54:58 57742.079844 9999998.271875299513340 2016-12-20 01:54:59 57742.079857 9999998.270312799140811 2016-12-20 01:55:00 57742.079869 9999998.271582329645753 2016-12-20 01:55:01 57742.079882 9999998.271875299513340 2016-12-20 01:55:02 57742.079895 9999998.270996389910579 2016-12-20 01:55:04 57742.079908 9999998.271972959861159 2016-12-20 01:55:05 57742.079921 9999998.270703420042992 2016-12-20 01:55:06 57742.079934 9999998.270654600113630 2016-12-20 01:55:07 57742.079946 9999998.270556939765811 2016-12-20 01:55:08 57742.079959 9999998.271582329645753 2016-12-20 01:55:09 57742.079972 9999998.269824519753456 2016-12-20 01:55:10 57742.079985 9999998.269416589289904 2016-12-20 01:55:11 57742.079997 9999998.270361630246043 2016-12-20 01:55:12 57742.080010 9999998.270556939765811 2016-12-20 01:55:13 57742.080023 9999998.269287409260869 2016-12-20 01:55:15 57742.080036 9999998.270556939765811 2016-12-20 01:55:16 57742.080048 9999998.269580379128456 2016-12-20 01:55:17 57742.080061 9999998.268701469525695 2016-12-20 01:55:18 57742.080074 9999998.270117489621043 2016-12-20 01:55:19 57742.080087 9999998.271045219153166 2016-12-20 01:55:20 57742.080099 9999998.270312799140811 2016-12-20 01:55:21 57742.080112 9999998.270215140655637 2016-12-20 01:55:22 57742.080125 9999998.270312799140811 2016-12-20 01:55:23 57742.080138 9999998.269824519753456 2016-12-20 01:55:24 57742.080150 9999998.270361630246043 2016-12-20 01:55:26 57742.080163 9999998.269971000030637 2016-12-20 01:55:27 57742.080176 9999998.270801080390811 2016-12-20 01:55:28 57742.080189 9999998.270459279417992 2016-12-20 01:55:29 57742.080201 9999998.270215140655637 2016-12-20 01:55:30 57742.080214 9999998.269922170788050 2016-12-20 01:55:31 57742.080227 9999998.271191710606217 2016-12-20 01:55:32 57742.080240 9999998.269824519753456 2016-12-20 01:55:33 57742.080253 9999998.270783789455891 2016-12-20 01:55:34 57742.080265 9999998.270801080390811 2016-12-20 01:55:36 57742.080278 9999998.270801080390811 2016-12-20 01:55:37 57742.080291 9999998.271533500403166 2016-12-20 01:55:38 57742.080304 9999998.269629200920463 2016-12-20 01:55:39 57742.080316 9999998.270068660378456 2016-12-20 01:55:40 57742.080329 9999998.267920220270753 2016-12-20 01:55:41 57742.080342 9999998.269531549885869 2016-12-20 01:55:42 57742.080355 9999998.270068660378456 2016-12-20 01:55:43 57742.080367 9999998.269580379128456 2016-12-20 01:55:44 57742.080380 9999998.269824519753456 2016-12-20 01:55:45 57742.080393 9999998.269580379128456 2016-12-20 01:55:47 57742.080406 9999998.269287409260869 2016-12-20 01:55:48 57742.080418 9999998.270312799140811 2016-12-20 01:55:49 57742.080431 9999998.271972959861159 2016-12-20 01:55:50 57742.080444 9999998.270947560667992 2016-12-20 01:55:51 57742.080457 9999998.271191710606217 2016-12-20 01:55:52 57742.080469 9999998.270508110523224 2016-12-20 01:55:53 57742.080482 9999998.271435849368572 2016-12-20 01:55:54 57742.080495 9999998.271045219153166 2016-12-20 01:55:55 57742.080508 9999998.271777639165521 2016-12-20 01:55:56 57742.080520 9999998.271826470270753 2016-12-20 01:55:58 57742.080533 9999998.270556939765811 2016-12-20 01:55:59 57742.080546 9999998.271972959861159 2016-12-20 01:56:00 57742.080558 9999998.270947560667992 2016-12-20 01:56:01 57742.080571 9999998.271435849368572 2016-12-20 01:56:02 57742.080584 9999998.270801080390811 2016-12-20 01:56:03 57742.080597 9999998.271777639165521 2016-12-20 01:56:04 57742.080609 9999998.270508110523224 2016-12-20 01:56:05 57742.080622 9999998.271533500403166 2016-12-20 01:56:06 57742.080635 9999998.271777639165521 2016-12-20 01:56:07 57742.080648 9999998.271679989993572 2016-12-20 01:56:09 57742.080660 9999998.271435849368572 2016-12-20 01:56:10 57742.080673 9999998.272217089310288 2016-12-20 01:56:11 57742.080686 9999998.272558890283108 2016-12-20 01:56:12 57742.080699 9999998.272150989621878 2016-12-20 01:56:13 57742.080711 9999998.270312799140811 2016-12-20 01:56:14 57742.080724 9999998.270703420042992 2016-12-20 01:56:15 57742.080737 9999998.269824519753456 2016-12-20 01:56:16 57742.080750 9999998.269678030163050 2016-12-20 01:56:17 57742.080762 9999998.270215140655637 2016-12-20 01:56:18 57742.080775 9999998.270215140655637 2016-12-20 01:56:20 57742.080788 9999998.270947560667992 2016-12-20 01:56:21 57742.080801 9999998.270312799140811 2016-12-20 01:56:22 57742.080813 9999998.271338190883398 2016-12-20 01:56:23 57742.080826 9999998.270703420042992 2016-12-20 01:56:24 57742.080839 9999998.271289359778166 2016-12-20 01:56:25 57742.080852 9999998.270263969898224 2016-12-20 01:56:26 57742.080865 9999998.271484669297934 2016-12-20 01:56:27 57742.080877 9999998.270947560667992 2016-12-20 01:56:28 57742.080890 9999998.270263969898224 2016-12-20 01:56:30 57742.080903 9999998.271045219153166 2016-12-20 01:56:31 57742.080916 9999998.270166320726275 2016-12-20 01:56:32 57742.080928 9999998.270605770871043 2016-12-20 01:56:33 57742.080941 9999998.270605770871043 2016-12-20 01:56:34 57742.080954 9999998.270215140655637 2016-12-20 01:56:35 57742.080966 9999998.271972959861159 2016-12-20 01:56:36 57742.080979 9999998.269726859405637 2016-12-20 01:56:37 57742.080992 9999998.269433889538050 2016-12-20 01:56:38 57742.081004 9999998.269092099741101 2016-12-20 01:56:39 57742.081017 9999998.269336240366101 2016-12-20 01:56:40 57742.081030 9999998.268408499658108 2016-12-20 01:56:42 57742.081043 9999998.267578419297934 2016-12-20 01:56:43 57742.081055 9999998.268799129873514 2016-12-20 01:56:44 57742.081068 9999998.270215140655637 2016-12-20 01:56:45 57742.081081 9999998.269824519753456 2016-12-20 01:56:46 57742.081094 9999998.269287409260869 2016-12-20 01:56:47 57742.081106 9999998.270459279417992 2016-12-20 01:56:48 57742.081119 9999998.269678030163050 2016-12-20 01:56:49 57742.081132 9999998.269971000030637 2016-12-20 01:56:50 57742.081145 9999998.270215140655637 2016-12-20 01:56:51 57742.081157 9999998.268945610150695 2016-12-20 01:56:53 57742.081170 9999998.269140930846334 2016-12-20 01:56:54 57742.081183 9999998.270312799140811 2016-12-20 01:56:55 57742.081196 9999998.270166320726275 2016-12-20 01:56:56 57742.081208 9999998.269922170788050 2016-12-20 01:56:57 57742.081221 9999998.269287409260869 2016-12-20 01:56:58 57742.081234 9999998.269385069608688 2016-12-20 01:56:59 57742.081247 9999998.269092099741101 2016-12-20 01:57:00 57742.081259 9999998.268310850486159 2016-12-20 01:57:01 57742.081272 9999998.268164360895753 2016-12-20 01:57:02 57742.081285 9999998.269433889538050 2016-12-20 01:57:04 57742.081297 9999998.269678030163050 2016-12-20 01:57:05 57742.081310 9999998.269043270498514 2016-12-20 01:57:06 57742.081323 9999998.268701469525695 2016-12-20 01:57:07 57742.081336 9999998.268945610150695 2016-12-20 01:57:08 57742.081348 9999998.270068660378456 2016-12-20 01:57:09 57742.081361 9999998.269580379128456 2016-12-20 01:57:10 57742.081374 9999998.269433889538050 2016-12-20 01:57:11 57742.081387 9999998.270947560667992 2016-12-20 01:57:12 57742.081399 9999998.269580379128456 2016-12-20 01:57:13 57742.081412 9999998.268847959116101 2016-12-20 01:57:15 57742.081425 9999998.269678030163050 2016-12-20 01:57:16 57742.081438 9999998.271679989993572 2016-12-20 01:57:17 57742.081450 9999998.271191710606217 2016-12-20 01:57:18 57742.081463 9999998.270215140655637 2016-12-20 01:57:19 57742.081476 9999998.271094050258398 2016-12-20 01:57:20 57742.081489 9999998.272168269380927 2016-12-20 01:57:21 57742.081501 9999998.272412410005927 2016-12-20 01:57:22 57742.081514 9999998.271679989993572 2016-12-20 01:57:23 57742.081527 9999998.270849909633398 2016-12-20 01:57:25 57742.081540 9999998.271435849368572 2016-12-20 01:57:26 57742.081552 9999998.270459279417992 2016-12-20 01:57:27 57742.081565 9999998.271679989993572 2016-12-20 01:57:28 57742.081578 9999998.272217089310288 2016-12-20 01:57:29 57742.081590 9999998.270215140655637 2016-12-20 01:57:30 57742.081603 9999998.270166320726275 2016-12-20 01:57:31 57742.081616 9999998.269922170788050 2016-12-20 01:57:32 57742.081629 9999998.270068660378456 2016-12-20 01:57:33 57742.081641 9999998.270703420042992 2016-12-20 01:57:34 57742.081654 9999998.270605770871043 2016-12-20 01:57:36 57742.081667 9999998.271826470270753 2016-12-20 01:57:37 57742.081680 9999998.270947560667992 2016-12-20 01:57:38 57742.081692 9999998.271582329645753 2016-12-20 01:57:39 57742.081705 9999998.271191710606217 2016-12-20 01:57:40 57742.081718 9999998.270849909633398 2016-12-20 01:57:41 57742.081731 9999998.270849909633398 2016-12-20 01:57:42 57742.081743 9999998.271240530535579 2016-12-20 01:57:43 57742.081756 9999998.271924130618572 2016-12-20 01:57:44 57742.081769 9999998.272461239248514 2016-12-20 01:57:45 57742.081782 9999998.272021779790521 2016-12-20 01:57:47 57742.081794 9999998.272363580763340 2016-12-20 01:57:48 57742.081807 9999998.272070610895753 2016-12-20 01:57:49 57742.081820 9999998.270654600113630 2016-12-20 01:57:50 57742.081833 9999998.271533500403166 2016-12-20 01:57:51 57742.081846 9999998.270849909633398 2016-12-20 01:57:52 57742.081858 9999998.272217089310288 2016-12-20 01:57:53 57742.081871 9999998.270410459488630 2016-12-20 01:57:54 57742.081884 9999998.270312799140811 2016-12-20 01:57:55 57742.081897 9999998.269580379128456 2016-12-20 01:57:56 57742.081909 9999998.270215140655637 2016-12-20 01:57:58 57742.081922 9999998.270215140655637 2016-12-20 01:57:59 57742.081935 9999998.271045219153166 2016-12-20 01:58:00 57742.081948 9999998.270459279417992 2016-12-20 01:58:01 57742.081960 9999998.269971000030637 2016-12-20 01:58:02 57742.081973 9999998.270312799140811 2016-12-20 01:58:03 57742.081986 9999998.269336240366101 2016-12-20 01:58:04 57742.081998 9999998.268066709861159 2016-12-20 01:58:05 57742.082011 9999998.268701469525695 2016-12-20 01:58:06 57742.082024 9999998.270215140655637 2016-12-20 01:58:07 57742.082037 9999998.270312799140811 2016-12-20 01:58:09 57742.082049 9999998.269971000030637 2016-12-20 01:58:10 57742.082062 9999998.268896780908108 2016-12-20 01:58:11 57742.082075 9999998.270459279417992 2016-12-20 01:58:12 57742.082087 9999998.271094050258398 2016-12-20 01:58:13 57742.082100 9999998.269287409260869 2016-12-20 01:58:14 57742.082113 9999998.270849909633398 2016-12-20 01:58:15 57742.082126 9999998.270605770871043 2016-12-20 01:58:16 57742.082138 9999998.270703420042992 2016-12-20 01:58:17 57742.082151 9999998.269971000030637 2016-12-20 01:58:18 57742.082164 9999998.270849909633398 2016-12-20 01:58:20 57742.082177 9999998.270996389910579 2016-12-20 01:58:21 57742.082190 9999998.270361630246043 2016-12-20 01:58:22 57742.082202 9999998.270508110523224 2016-12-20 01:58:23 57742.082215 9999998.270410459488630 2016-12-20 01:58:24 57742.082228 9999998.269824519753456 2016-12-20 01:58:25 57742.082241 9999998.270801080390811 2016-12-20 01:58:26 57742.082253 9999998.270947560667992 2016-12-20 01:58:27 57742.082266 9999998.270166320726275 2016-12-20 01:58:28 57742.082279 9999998.269678030163050 2016-12-20 01:58:29 57742.082291 9999998.271338190883398 2016-12-20 01:58:31 57742.082304 9999998.271826470270753 2016-12-20 01:58:32 57742.082317 9999998.270801080390811 2016-12-20 01:58:33 57742.082330 9999998.271240530535579 2016-12-20 01:58:34 57742.082342 9999998.271338190883398 2016-12-20 01:58:35 57742.082355 9999998.272168269380927 2016-12-20 01:58:36 57742.082368 9999998.272851860150695 2016-12-20 01:58:37 57742.082380 9999998.271972959861159 2016-12-20 01:58:38 57742.082396 9999998.271045219153166 2016-12-20 01:58:40 57742.082408 9999998.271679989993572 2016-12-20 01:58:41 57742.082421 9999998.272070610895753 2016-12-20 01:58:42 57742.082434 9999998.272998340427876 2016-12-20 01:58:43 57742.082447 9999998.271972959861159 2016-12-20 01:58:44 57742.082459 9999998.271191710606217 2016-12-20 01:58:45 57742.082472 9999998.270410459488630 2016-12-20 01:58:46 57742.082485 9999998.270801080390811 2016-12-20 01:58:47 57742.082498 9999998.270801080390811 2016-12-20 01:58:48 57742.082510 9999998.270654600113630 2016-12-20 01:58:49 57742.082523 9999998.271924130618572 2016-12-20 01:58:51 57742.082536 9999998.271582329645753 2016-12-20 01:58:52 57742.082549 9999998.270849909633398 2016-12-20 01:58:53 57742.082561 9999998.270996389910579 2016-12-20 01:58:54 57742.082574 9999998.271435849368572 2016-12-20 01:58:55 57742.082587 9999998.271728809922934 2016-12-20 01:58:56 57742.082600 9999998.272314749658108 2016-12-20 01:58:57 57742.082612 9999998.271435849368572 2016-12-20 01:58:58 57742.082625 9999998.271728809922934 2016-12-20 01:58:59 57742.082638 9999998.271826470270753 2016-12-20 01:59:01 57742.082651 9999998.271094050258398 2016-12-20 01:59:02 57742.082663 9999998.272070610895753 2016-12-20 01:59:03 57742.082676 9999998.270605770871043 2016-12-20 01:59:04 57742.082689 9999998.271972959861159 2016-12-20 01:59:05 57742.082702 9999998.272900689393282 2016-12-20 01:59:06 57742.082715 9999998.271777639165521 2016-12-20 01:59:07 57742.082727 9999998.272705379873514 2016-12-20 01:59:08 57742.082740 9999998.273437799885869 2016-12-20 01:59:09 57742.082753 9999998.272412410005927 2016-12-20 01:59:10 57742.082766 9999998.272705379873514 2016-12-20 01:59:12 57742.082778 9999998.271435849368572 2016-12-20 01:59:13 57742.082791 9999998.271826470270753 2016-12-20 01:59:14 57742.082804 9999998.272314749658108 2016-12-20 01:59:15 57742.082817 9999998.271582329645753 2016-12-20 01:59:16 57742.082829 9999998.271582329645753 2016-12-20 01:59:17 57742.082842 9999998.272558890283108 2016-12-20 01:59:18 57742.082855 9999998.272070610895753 2016-12-20 01:59:19 57742.082867 9999998.271338190883398 2016-12-20 01:59:20 57742.082880 9999998.271972959861159 2016-12-20 01:59:21 57742.082893 9999998.270996389910579 2016-12-20 01:59:23 57742.082906 9999998.270849909633398 2016-12-20 01:59:24 57742.082919 9999998.272688100114465 2016-12-20 01:59:25 57742.082931 9999998.273096000775695 2016-12-20 01:59:26 57742.082944 9999998.272851860150695 2016-12-20 01:59:27 57742.082957 9999998.271240530535579 2016-12-20 01:59:28 57742.082970 9999998.272705379873514 2016-12-20 01:59:29 57742.082983 9999998.272803030908108 2016-12-20 01:59:30 57742.082995 9999998.273193659260869 2016-12-20 01:59:31 57742.083008 9999998.273144830018282 2016-12-20 01:59:32 57742.083020 9999998.271924130618572 2016-12-20 01:59:34 57742.083033 9999998.271338190883398 2016-12-20 01:59:35 57742.083046 9999998.270556939765811 2016-12-20 01:59:36 57742.083058 9999998.270849909633398 2016-12-20 01:59:37 57742.083071 9999998.272558890283108 2016-12-20 01:59:38 57742.083084 9999998.271972959861159 2016-12-20 01:59:39 57742.083097 9999998.272217089310288 2016-12-20 01:59:40 57742.083109 9999998.272217089310288 2016-12-20 01:59:41 57742.083122 9999998.270703420042992 2016-12-20 01:59:42 57742.083135 9999998.271972959861159 2016-12-20 01:59:43 57742.083148 9999998.271582329645753 2016-12-20 01:59:45 57742.083161 9999998.271435849368572 2016-12-20 01:59:46 57742.083173 9999998.270166320726275 2016-12-20 01:59:47 57742.083186 9999998.270312799140811 2016-12-20 01:59:48 57742.083198 9999998.271484669297934 2016-12-20 01:59:49 57742.083211 9999998.270686129108071 2016-12-20 01:59:50 57742.083224 9999998.269678030163050 2016-12-20 01:59:51 57742.083237 9999998.270068660378456 2016-12-20 01:59:52 57742.083249 9999998.270459279417992 2016-12-20 01:59:53 57742.083262 9999998.271338190883398 2016-12-20 01:59:55 57742.083276 9999998.270703420042992 2016-12-20 01:59:56 57742.083289 9999998.272314749658108 2016-12-20 01:59:57 57742.083302 9999998.271387020125985 2016-12-20 01:59:58 57742.083315 9999998.271826470270753 2016-12-20 01:59:59 57742.083327 9999998.272070610895753 2016-12-20 02:00:00 57742.083340 9999998.272949520498514 2016-12-20 02:00:01 57742.083353 9999998.272021779790521 2016-12-20 02:00:02 57742.083366 9999998.271582329645753 2016-12-20 02:00:03 57742.083378 9999998.271728809922934 2016-12-20 02:00:04 57742.083391 9999998.272314749658108 2016-12-20 02:00:06 57742.083404 9999998.270898740738630 2016-12-20 02:00:07 57742.083416 9999998.272900689393282 2016-12-20 02:00:08 57742.083429 9999998.270947560667992 2016-12-20 02:00:09 57742.083442 9999998.270166320726275 2016-12-20 02:00:10 57742.083455 9999998.271094050258398 2016-12-20 02:00:11 57742.083468 9999998.271045219153166 2016-12-20 02:00:12 57742.083480 9999998.271094050258398 2016-12-20 02:00:13 57742.083493 9999998.271679989993572 2016-12-20 02:00:14 57742.083506 9999998.270312799140811 2016-12-20 02:00:16 57742.083519 9999998.270459279417992 2016-12-20 02:00:17 57742.083531 9999998.269563069567084 2016-12-20 02:00:18 57742.083544 9999998.269678030163050 2016-12-20 02:00:19 57742.083557 9999998.270556939765811 2016-12-20 02:00:20 57742.083570 9999998.269629200920463 2016-12-20 02:00:21 57742.083583 9999998.270605770871043 2016-12-20 02:00:22 57742.083595 9999998.269580379128456 2016-12-20 02:00:23 57742.083608 9999998.269824519753456 2016-12-20 02:00:24 57742.083621 9999998.268945610150695 2016-12-20 02:00:25 57742.083634 9999998.268799129873514 2016-12-20 02:00:27 57742.083646 9999998.270215140655637 2016-12-20 02:00:28 57742.083659 9999998.270703420042992 2016-12-20 02:00:29 57742.083673 9999998.271435849368572 2016-12-20 02:00:30 57742.083686 9999998.271338190883398 2016-12-20 02:00:31 57742.083699 9999998.270898740738630 2016-12-20 02:00:32 57742.083712 9999998.270312799140811 2016-12-20 02:00:33 57742.083724 9999998.271338190883398 2016-12-20 02:00:34 57742.083737 9999998.269971000030637 2016-12-20 02:00:36 57742.083750 9999998.270410459488630 2016-12-20 02:00:37 57742.083763 9999998.270068660378456 2016-12-20 02:00:38 57742.083776 9999998.269922170788050 2016-12-20 02:00:39 57742.083788 9999998.268945610150695 2016-12-20 02:00:40 57742.083801 9999998.270068660378456 2016-12-20 02:00:41 57742.083814 9999998.271338190883398 2016-12-20 02:00:42 57742.083826 9999998.270703420042992 2016-12-20 02:00:43 57742.083839 9999998.271875299513340 2016-12-20 02:00:44 57742.083852 9999998.271191710606217 2016-12-20 02:00:45 57742.083865 9999998.269726859405637 2016-12-20 02:00:47 57742.083878 9999998.270263969898224 2016-12-20 02:00:48 57742.083890 9999998.270312799140811 2016-12-20 02:00:49 57742.083903 9999998.270263969898224 2016-12-20 02:00:50 57742.083916 9999998.271533500403166 2016-12-20 02:00:51 57742.083929 9999998.270312799140811 2016-12-20 02:00:52 57742.083941 9999998.270947560667992 2016-12-20 02:00:53 57742.083954 9999998.270068660378456 2016-12-20 02:00:54 57742.083967 9999998.271094050258398 2016-12-20 02:00:55 57742.083980 9999998.269824519753456 2016-12-20 02:00:56 57742.083992 9999998.269482720643282 2016-12-20 02:00:58 57742.084005 9999998.270215140655637 2016-12-20 02:00:59 57742.084018 9999998.271094050258398 2016-12-20 02:01:00 57742.084031 9999998.270068660378456 2016-12-20 02:01:01 57742.084043 9999998.270068660378456 2016-12-20 02:01:02 57742.084056 9999998.270459279417992 2016-12-20 02:01:03 57742.084069 9999998.270410459488630 2016-12-20 02:01:04 57742.084082 9999998.271045219153166 2016-12-20 02:01:05 57742.084094 9999998.270410459488630 2016-12-20 02:01:06 57742.084107 9999998.271289359778166 2016-12-20 02:01:07 57742.084120 9999998.270459279417992 2016-12-20 02:01:09 57742.084133 9999998.270801080390811 2016-12-20 02:01:10 57742.084145 9999998.271191710606217 2016-12-20 02:01:11 57742.084158 9999998.271094050258398 2016-12-20 02:01:12 57742.084171 9999998.271094050258398 2016-12-20 02:01:13 57742.084184 9999998.270556939765811 2016-12-20 02:01:14 57742.084196 9999998.271094050258398 2016-12-20 02:01:15 57742.084209 9999998.269824519753456 2016-12-20 02:01:16 57742.084222 9999998.270312799140811 2016-12-20 02:01:17 57742.084235 9999998.270295500755310 2016-12-20 02:01:18 57742.084247 9999998.271435849368572 2016-12-20 02:01:20 57742.084260 9999998.269971000030637 2016-12-20 02:01:21 57742.084273 9999998.270703420042992 2016-12-20 02:01:22 57742.084286 9999998.270215140655637 2016-12-20 02:01:23 57742.084298 9999998.271191710606217 2016-12-20 02:01:24 57742.084311 9999998.271484669297934 2016-12-20 02:01:25 57742.084324 9999998.271484669297934 2016-12-20 02:01:26 57742.084337 9999998.271679989993572 2016-12-20 02:01:27 57742.084349 9999998.270947560667992 2016-12-20 02:01:28 57742.084362 9999998.270703420042992 2016-12-20 02:01:29 57742.084375 9999998.271387020125985 2016-12-20 02:01:31 57742.084388 9999998.271582329645753 2016-12-20 02:01:32 57742.084400 9999998.272168269380927 2016-12-20 02:01:33 57742.084413 9999998.271435849368572 2016-12-20 02:01:34 57742.084426 9999998.271045219153166 2016-12-20 02:01:35 57742.084439 9999998.270068660378456 2016-12-20 02:01:36 57742.084451 9999998.270410459488630 2016-12-20 02:01:37 57742.084464 9999998.270703420042992 2016-12-20 02:01:38 57742.084477 9999998.270459279417992 2016-12-20 02:01:39 57742.084490 9999998.269531549885869 2016-12-20 02:01:41 57742.084502 9999998.270947560667992 2016-12-20 02:01:42 57742.084515 9999998.270068660378456 2016-12-20 02:01:43 57742.084528 9999998.272217089310288 2016-12-20 02:01:44 57742.084541 9999998.270947560667992 2016-12-20 02:01:45 57742.084554 9999998.272705379873514 2016-12-20 02:01:46 57742.084566 9999998.271191710606217 2016-12-20 02:01:47 57742.084579 9999998.270801080390811 2016-12-20 02:01:48 57742.084592 9999998.270996389910579 2016-12-20 02:01:49 57742.084605 9999998.271338190883398 2016-12-20 02:01:50 57742.084617 9999998.271289359778166 2016-12-20 02:01:52 57742.084630 9999998.270898740738630 2016-12-20 02:01:53 57742.084643 9999998.270801080390811 2016-12-20 02:01:54 57742.084656 9999998.271191710606217 2016-12-20 02:01:55 57742.084668 9999998.272021779790521 2016-12-20 02:01:56 57742.084681 9999998.271777639165521 2016-12-20 02:01:57 57742.084694 9999998.271338190883398 2016-12-20 02:01:58 57742.084706 9999998.270605770871043 2016-12-20 02:01:59 57742.084719 9999998.271240530535579 2016-12-20 02:02:00 57742.084732 9999998.269824519753456 2016-12-20 02:02:01 57742.084745 9999998.270801080390811 2016-12-20 02:02:03 57742.084757 9999998.270605770871043 2016-12-20 02:02:04 57742.084770 9999998.271435849368572 2016-12-20 02:02:05 57742.084783 9999998.270703420042992 2016-12-20 02:02:06 57742.084795 9999998.271045219153166 2016-12-20 02:02:07 57742.084808 9999998.270410459488630 2016-12-20 02:02:08 57742.084821 9999998.271045219153166 2016-12-20 02:02:09 57742.084833 9999998.269678030163050 2016-12-20 02:02:10 57742.084846 9999998.270166320726275 2016-12-20 02:02:11 57742.084859 9999998.271142879500985 2016-12-20 02:02:12 57742.084872 9999998.271289359778166 2016-12-20 02:02:14 57742.084884 9999998.271924130618572 2016-12-20 02:02:15 57742.084897 9999998.270508110523224 2016-12-20 02:02:16 57742.084910 9999998.271679989993572 2016-12-20 02:02:17 57742.084923 9999998.271582329645753 2016-12-20 02:02:18 57742.084936 9999998.271826470270753 2016-12-20 02:02:19 57742.084948 9999998.270117489621043 2016-12-20 02:02:20 57742.084961 9999998.271338190883398 2016-12-20 02:02:21 57742.084974 9999998.271582329645753 2016-12-20 02:02:22 57742.084987 9999998.271289359778166 2016-12-20 02:02:23 57742.084999 9999998.271728809922934 2016-12-20 02:02:25 57742.085012 9999998.271435849368572 2016-12-20 02:02:26 57742.085025 9999998.271338190883398 2016-12-20 02:02:27 57742.085037 9999998.271582329645753 2016-12-20 02:02:28 57742.085050 9999998.271972959861159 2016-12-20 02:02:29 57742.085063 9999998.271972959861159 2016-12-20 02:02:30 57742.085076 9999998.271924130618572 2016-12-20 02:02:31 57742.085089 9999998.272314749658108 2016-12-20 02:02:32 57742.085101 9999998.271191710606217 2016-12-20 02:02:33 57742.085114 9999998.272168269380927 2016-12-20 02:02:34 57742.085127 9999998.272070610895753 2016-12-20 02:02:36 57742.085140 9999998.269678030163050 2016-12-20 02:02:37 57742.085152 9999998.270849909633398 2016-12-20 02:02:38 57742.085165 9999998.269971000030637 2016-12-20 02:02:39 57742.085178 9999998.271191710606217 2016-12-20 02:02:40 57742.085191 9999998.271289359778166 2016-12-20 02:02:41 57742.085204 9999998.271094050258398 2016-12-20 02:02:42 57742.085216 9999998.270312799140811 2016-12-20 02:02:43 57742.085229 9999998.272119440138340 2016-12-20 02:02:44 57742.085242 9999998.272217089310288 2016-12-20 02:02:45 57742.085255 9999998.271728809922934 2016-12-20 02:02:47 57742.085267 9999998.270849909633398 2016-12-20 02:02:48 57742.085280 9999998.272070610895753 2016-12-20 02:02:49 57742.085293 9999998.272412410005927 2016-12-20 02:02:50 57742.085306 9999998.272412410005927 2016-12-20 02:02:51 57742.085318 9999998.271435849368572 2016-12-20 02:02:52 57742.085331 9999998.271924130618572 2016-12-20 02:02:53 57742.085344 9999998.273047169670463 2016-12-20 02:02:54 57742.085357 9999998.272949520498514 2016-12-20 02:02:55 57742.085369 9999998.272314749658108 2016-12-20 02:02:57 57742.085382 9999998.272021779790521 2016-12-20 02:02:58 57742.085395 9999998.273730769753456 2016-12-20 02:02:59 57742.085408 9999998.271826470270753 2016-12-20 02:03:00 57742.085420 9999998.271906850859523 2016-12-20 02:03:01 57742.085433 9999998.270166320726275 2016-12-20 02:03:02 57742.085446 9999998.271045219153166 2016-12-20 02:03:03 57742.085459 9999998.272314749658108 2016-12-20 02:03:04 57742.085471 9999998.271435849368572 2016-12-20 02:03:05 57742.085484 9999998.271094050258398 2016-12-20 02:03:06 57742.085497 9999998.271777639165521 2016-12-20 02:03:07 57742.085509 9999998.271338190883398 2016-12-20 02:03:09 57742.085522 9999998.271045219153166 2016-12-20 02:03:10 57742.085535 9999998.271338190883398 2016-12-20 02:03:11 57742.085547 9999998.270654600113630 2016-12-20 02:03:12 57742.085560 9999998.271679989993572 2016-12-20 02:03:13 57742.085573 9999998.270703420042992 2016-12-20 02:03:14 57742.085586 9999998.269824519753456 2016-12-20 02:03:15 57742.085598 9999998.271338190883398 2016-12-20 02:03:16 57742.085611 9999998.271045219153166 2016-12-20 02:03:17 57742.085624 9999998.271435849368572 2016-12-20 02:03:19 57742.085637 9999998.272705379873514 2016-12-20 02:03:20 57742.085649 9999998.271972959861159 2016-12-20 02:03:21 57742.085662 9999998.271289359778166 2016-12-20 02:03:22 57742.085675 9999998.271435849368572 2016-12-20 02:03:23 57742.085687 9999998.270801080390811 2016-12-20 02:03:24 57742.085700 9999998.271191710606217 2016-12-20 02:03:25 57742.085713 9999998.272314749658108 2016-12-20 02:03:26 57742.085726 9999998.271435849368572 2016-12-20 02:03:27 57742.085738 9999998.272363580763340 2016-12-20 02:03:28 57742.085751 9999998.269922170788050 2016-12-20 02:03:30 57742.085764 9999998.270263969898224 2016-12-20 02:03:31 57742.085777 9999998.271045219153166 2016-12-20 02:03:32 57742.085789 9999998.271338190883398 2016-12-20 02:03:33 57742.085802 9999998.271191710606217 2016-12-20 02:03:34 57742.085815 9999998.271972959861159 2016-12-20 02:03:35 57742.085828 9999998.270459279417992 2016-12-20 02:03:36 57742.085840 9999998.271338190883398 2016-12-20 02:03:37 57742.085853 9999998.270215140655637 2016-12-20 02:03:38 57742.085866 9999998.271094050258398 2016-12-20 02:03:39 57742.085879 9999998.272217089310288 2016-12-20 02:03:41 57742.085892 9999998.271484669297934 2016-12-20 02:03:42 57742.085904 9999998.270898740738630 2016-12-20 02:03:43 57742.085917 9999998.272021779790521 2016-12-20 02:03:44 57742.085930 9999998.270703420042992 2016-12-20 02:03:45 57742.085942 9999998.270849909633398 2016-12-20 02:03:46 57742.085955 9999998.270312799140811 2016-12-20 02:03:47 57742.085968 9999998.271045219153166 2016-12-20 02:03:48 57742.085981 9999998.271435849368572 2016-12-20 02:03:49 57742.085993 9999998.270801080390811 2016-12-20 02:03:50 57742.086006 9999998.270752249285579 2016-12-20 02:03:52 57742.086019 9999998.269678030163050 2016-12-20 02:03:53 57742.086032 9999998.270556939765811 2016-12-20 02:03:54 57742.086044 9999998.270459279417992 2016-12-20 02:03:55 57742.086057 9999998.269824519753456 2016-12-20 02:03:56 57742.086070 9999998.270117489621043 2016-12-20 02:03:57 57742.086082 9999998.270801080390811 2016-12-20 02:03:58 57742.086095 9999998.271045219153166 2016-12-20 02:03:59 57742.086108 9999998.270410459488630 2016-12-20 02:04:00 57742.086120 9999998.270166320726275 2016-12-20 02:04:01 57742.086133 9999998.268799129873514 2016-12-20 02:04:03 57742.086146 9999998.269043270498514 2016-12-20 02:04:04 57742.086159 9999998.270703420042992 2016-12-20 02:04:05 57742.086171 9999998.269971000030637 2016-12-20 02:04:06 57742.086184 9999998.268896780908108 2016-12-20 02:04:07 57742.086197 9999998.269922170788050 2016-12-20 02:04:08 57742.086210 9999998.269971000030637 2016-12-20 02:04:09 57742.086223 9999998.268945610150695 2016-12-20 02:04:10 57742.086235 9999998.270556939765811 2016-12-20 02:04:11 57742.086248 9999998.269678030163050 2016-12-20 02:04:12 57742.086261 9999998.270312799140811 2016-12-20 02:04:14 57742.086273 9999998.268945610150695 2016-12-20 02:04:15 57742.086286 9999998.268554989248514 2016-12-20 02:04:16 57742.086299 9999998.270215140655637 2016-12-20 02:04:17 57742.086311 9999998.269336240366101 2016-12-20 02:04:18 57742.086324 9999998.269971000030637 2016-12-20 02:04:19 57742.086337 9999998.269726859405637 2016-12-20 02:04:20 57742.086350 9999998.270068660378456 2016-12-20 02:04:21 57742.086362 9999998.268310850486159 2016-12-20 02:04:22 57742.086375 9999998.270215140655637 2016-12-20 02:04:23 57742.086388 9999998.268457330763340 2016-12-20 02:04:25 57742.086401 9999998.269922170788050 2016-12-20 02:04:26 57742.086413 9999998.268652640283108 2016-12-20 02:04:27 57742.086426 9999998.269287409260869 2016-12-20 02:04:28 57742.086439 9999998.270215140655637 2016-12-20 02:04:29 57742.086452 9999998.270703420042992 2016-12-20 02:04:30 57742.086465 9999998.270263969898224 2016-12-20 02:04:31 57742.086477 9999998.270459279417992 2016-12-20 02:04:32 57742.086490 9999998.268799129873514 2016-12-20 02:04:33 57742.086503 9999998.270605770871043 2016-12-20 02:04:34 57742.086516 9999998.270410459488630 2016-12-20 02:04:36 57742.086528 9999998.270312799140811 2016-12-20 02:04:37 57742.086541 9999998.270720720291138 2016-12-20 02:04:38 57742.086554 9999998.271728809922934 2016-12-20 02:04:39 57742.086566 9999998.270068660378456 2016-12-20 02:04:40 57742.086579 9999998.269336240366101 2016-12-20 02:04:41 57742.086592 9999998.270117489621043 2016-12-20 02:04:42 57742.086605 9999998.270068660378456 2016-12-20 02:04:43 57742.086617 9999998.268945610150695 2016-12-20 02:04:44 57742.086630 9999998.271338190883398 2016-12-20 02:04:45 57742.086643 9999998.270605770871043 2016-12-20 02:04:47 57742.086655 9999998.270556939765811 2016-12-20 02:04:48 57742.086668 9999998.271582329645753 2016-12-20 02:04:49 57742.086681 9999998.270166320726275 2016-12-20 02:04:50 57742.086694 9999998.271142879500985 2016-12-20 02:04:51 57742.086707 9999998.272168269380927 2016-12-20 02:04:52 57742.086719 9999998.271777639165521 2016-12-20 02:04:53 57742.086732 9999998.271045219153166 2016-12-20 02:04:54 57742.086745 9999998.272314749658108 2016-12-20 02:04:55 57742.086758 9999998.271484669297934 2016-12-20 02:04:56 57742.086770 9999998.269922170788050 2016-12-20 02:04:58 57742.086783 9999998.269580379128456 2016-12-20 02:04:59 57742.086796 9999998.268310850486159 2016-12-20 02:05:00 57742.086809 9999998.269433889538050 2016-12-20 02:05:01 57742.086821 9999998.269580379128456 2016-12-20 02:05:02 57742.086834 9999998.270068660378456 2016-12-20 02:05:03 57742.086846 9999998.268896780908108 2016-12-20 02:05:04 57742.086859 9999998.269873350858688 2016-12-20 02:05:05 57742.086872 9999998.268554989248514 2016-12-20 02:05:06 57742.086885 9999998.268896780908108 2016-12-20 02:05:07 57742.086897 9999998.269433889538050 2016-12-20 02:05:09 57742.086910 9999998.269433889538050 2016-12-20 02:05:10 57742.086923 9999998.268506160005927 2016-12-20 02:05:11 57742.086935 9999998.268652640283108 2016-12-20 02:05:12 57742.086948 9999998.267187800258398 2016-12-20 02:05:13 57742.086961 9999998.268066709861159 2016-12-20 02:05:14 57742.086974 9999998.268994439393282 2016-12-20 02:05:15 57742.086986 9999998.269531549885869 2016-12-20 02:05:16 57742.086999 9999998.268506160005927 2016-12-20 02:05:17 57742.087012 9999998.269287409260869 2016-12-20 02:05:18 57742.087025 9999998.269629200920463 2016-12-20 02:05:20 57742.087037 9999998.270117489621043 2016-12-20 02:05:21 57742.087050 9999998.269971000030637 2016-12-20 02:05:22 57742.087063 9999998.268213190138340 2016-12-20 02:05:23 57742.087075 9999998.267578419297934 2016-12-20 02:05:24 57742.087088 9999998.268066709861159 2016-12-20 02:05:25 57742.087101 9999998.269678030163050 2016-12-20 02:05:26 57742.087114 9999998.269922170788050 2016-12-20 02:05:27 57742.087126 9999998.270215140655637 2016-12-20 02:05:28 57742.087139 9999998.270361630246043 2016-12-20 02:05:29 57742.087152 9999998.270556939765811 2016-12-20 02:05:31 57742.087165 9999998.271045219153166 2016-12-20 02:05:32 57742.087178 9999998.271387020125985 2016-12-20 02:05:33 57742.087191 9999998.270703420042992 2016-12-20 02:05:34 57742.087203 9999998.270068660378456 2016-12-20 02:05:35 57742.087216 9999998.271484669297934 2016-12-20 02:05:36 57742.087229 9999998.269807219505310 2016-12-20 02:05:37 57742.087242 9999998.271240530535579 2016-12-20 02:05:38 57742.087254 9999998.271094050258398 2016-12-20 02:05:39 57742.087267 9999998.270556939765811 2016-12-20 02:05:40 57742.087280 9999998.271338190883398 2016-12-20 02:05:42 57742.087293 9999998.270068660378456 2016-12-20 02:05:43 57742.087305 9999998.270801080390811 2016-12-20 02:05:44 57742.087318 9999998.271924130618572 2016-12-20 02:05:45 57742.087331 9999998.270898740738630 2016-12-20 02:05:46 57742.087344 9999998.272461239248514 2016-12-20 02:05:47 57742.087356 9999998.270801080390811 2016-12-20 02:05:48 57742.087369 9999998.270947560667992 2016-12-20 02:05:49 57742.087382 9999998.271191710606217 2016-12-20 02:05:50 57742.087395 9999998.271875299513340 2016-12-20 02:05:51 57742.087407 9999998.269580379128456 2016-12-20 02:05:53 57742.087420 9999998.270947560667992 2016-12-20 02:05:54 57742.087433 9999998.271435849368572 2016-12-20 02:05:55 57742.087445 9999998.271875299513340 2016-12-20 02:05:56 57742.087458 9999998.271191710606217 2016-12-20 02:05:57 57742.087471 9999998.270605770871043 2016-12-20 02:05:58 57742.087484 9999998.269433889538050 2016-12-20 02:05:59 57742.087497 9999998.270703420042992 2016-12-20 02:06:00 57742.087509 9999998.272461239248514 2016-12-20 02:06:01 57742.087522 9999998.271338190883398 2016-12-20 02:06:03 57742.087535 9999998.271045219153166 2016-12-20 02:06:04 57742.087548 9999998.271582329645753 2016-12-20 02:06:05 57742.087561 9999998.270996389910579 2016-12-20 02:06:06 57742.087573 9999998.270556939765811 2016-12-20 02:06:07 57742.087586 9999998.270654600113630 2016-12-20 02:06:08 57742.087598 9999998.272314749658108 2016-12-20 02:06:09 57742.087611 9999998.271582329645753 2016-12-20 02:06:10 57742.087625 9999998.270312799140811 2016-12-20 02:06:11 57742.087638 9999998.272168269380927 2016-12-20 02:06:13 57742.087651 9999998.270508110523224 2016-12-20 02:06:14 57742.087664 9999998.270508110523224 2016-12-20 02:06:15 57742.087676 9999998.271435849368572 2016-12-20 02:06:16 57742.087689 9999998.270703420042992 2016-12-20 02:06:17 57742.087702 9999998.270947560667992 2016-12-20 02:06:18 57742.087715 9999998.271094050258398 2016-12-20 02:06:19 57742.087727 9999998.271289359778166 2016-12-20 02:06:20 57742.087740 9999998.271045219153166 2016-12-20 02:06:21 57742.087752 9999998.270068660378456 2016-12-20 02:06:22 57742.087765 9999998.271435849368572 2016-12-20 02:06:24 57742.087778 9999998.270930280908942 2016-12-20 02:06:25 57742.087791 9999998.271533500403166 2016-12-20 02:06:26 57742.087803 9999998.270703420042992 2016-12-20 02:06:27 57742.087816 9999998.270947560667992 2016-12-20 02:06:28 57742.087830 9999998.269678030163050 2016-12-20 02:06:29 57742.087842 9999998.271191710606217 2016-12-20 02:06:30 57742.087855 9999998.271094050258398 2016-12-20 02:06:31 57742.087868 9999998.271728809922934 2016-12-20 02:06:32 57742.087881 9999998.270605770871043 2016-12-20 02:06:33 57742.087893 9999998.270703420042992 2016-12-20 02:06:35 57742.087906 9999998.270996389910579 2016-12-20 02:06:36 57742.087919 9999998.269775690510869 2016-12-20 02:06:37 57742.087932 9999998.270947560667992 2016-12-20 02:06:38 57742.087945 9999998.272314749658108 2016-12-20 02:06:39 57742.087957 9999998.272217089310288 2016-12-20 02:06:40 57742.087970 9999998.271728809922934 2016-12-20 02:06:41 57742.087983 9999998.271582329645753 2016-12-20 02:06:42 57742.087995 9999998.270556939765811 2016-12-20 02:06:43 57742.088008 9999998.269172439351678 2016-12-20 02:06:45 57742.088021 9999998.270263969898224 2016-12-20 02:06:46 57742.088034 9999998.270801080390811 2016-12-20 02:06:47 57742.088047 9999998.271272070705891 2016-12-20 02:06:48 57742.088059 9999998.270703420042992 2016-12-20 02:06:49 57742.088072 9999998.271697269752622 2016-12-20 02:06:50 57742.088085 9999998.270703420042992 2016-12-20 02:06:51 57742.088098 9999998.271240530535579 2016-12-20 02:06:52 57742.088110 9999998.271826470270753 2016-12-20 02:06:53 57742.088123 9999998.270539650693536 2016-12-20 02:06:54 57742.088136 9999998.272461239248514 2016-12-20 02:06:56 57742.088148 9999998.271369729191065 2016-12-20 02:06:57 57742.088161 9999998.270654600113630 2016-12-20 02:06:58 57742.088174 9999998.270410459488630 2016-12-20 02:06:59 57742.088186 9999998.270654600113630 2016-12-20 02:07:00 57742.088199 9999998.272168269380927 2016-12-20 02:07:01 57742.088212 9999998.270410459488630 2016-12-20 02:07:02 57742.088225 9999998.271533500403166 2016-12-20 02:07:03 57742.088237 9999998.270263969898224 2016-12-20 02:07:04 57742.088250 9999998.272412410005927 2016-12-20 02:07:05 57742.088263 9999998.272070610895753 2016-12-20 02:07:07 57742.088276 9999998.271387020125985 2016-12-20 02:07:08 57742.088288 9999998.273291310295463 2016-12-20 02:07:09 57742.088301 9999998.272461239248514 2016-12-20 02:07:10 57742.088314 9999998.271826470270753 2016-12-20 02:07:11 57742.088326 9999998.272558890283108 2016-12-20 02:07:12 57742.088339 9999998.272803030908108 2016-12-20 02:07:13 57742.088352 9999998.272461239248514 2016-12-20 02:07:14 57742.088365 9999998.272558890283108 2016-12-20 02:07:15 57742.088378 9999998.272851860150695 2016-12-20 02:07:16 57742.088390 9999998.272607719525695 2016-12-20 02:07:18 57742.088403 9999998.272443959489465 2016-12-20 02:07:19 57742.088416 9999998.273078730329871 2016-12-20 02:07:20 57742.088429 9999998.273486629128456 2016-12-20 02:07:21 57742.088441 9999998.272851860150695 2016-12-20 02:07:22 57742.088454 9999998.272705379873514 2016-12-20 02:07:23 57742.088467 9999998.272363580763340 2016-12-20 02:07:24 57742.088480 9999998.273486629128456 2016-12-20 02:07:25 57742.088492 9999998.273730769753456 2016-12-20 02:07:26 57742.088505 9999998.273828420788050 2016-12-20 02:07:27 57742.088518 9999998.273340139538050 2016-12-20 02:07:29 57742.088531 9999998.272199820727110 2016-12-20 02:07:30 57742.088543 9999998.274609670042992 2016-12-20 02:07:31 57742.088556 9999998.273730769753456 2016-12-20 02:07:32 57742.088573 9999998.275000300258398 2016-12-20 02:07:33 57742.088586 9999998.273340139538050 2016-12-20 02:07:34 57742.088598 9999998.273096000775695 2016-12-20 02:07:36 57742.088611 9999998.273340139538050 2016-12-20 02:07:37 57742.088624 9999998.271679989993572 2016-12-20 02:07:38 57742.088637 9999998.271906850859523 2016-12-20 02:07:39 57742.088649 9999998.273584280163050 2016-12-20 02:07:40 57742.088662 9999998.272607719525695 2016-12-20 02:07:41 57742.088675 9999998.271679989993572 2016-12-20 02:07:42 57742.088688 9999998.271924130618572 2016-12-20 02:07:43 57742.088700 9999998.273047169670463 2016-12-20 02:07:44 57742.088713 9999998.272461239248514 2016-12-20 02:07:45 57742.088726 9999998.272998340427876 2016-12-20 02:07:46 57742.088738 9999998.273176390677691 2016-12-20 02:07:48 57742.088751 9999998.274072559550405 2016-12-20 02:07:49 57742.088764 9999998.272314749658108 2016-12-20 02:07:50 57742.088777 9999998.273730769753456 2016-12-20 02:07:51 57742.088789 9999998.272998340427876 2016-12-20 02:07:52 57742.088802 9999998.272217089310288 2016-12-20 02:07:53 57742.088815 9999998.272785760462284 2016-12-20 02:07:54 57742.088828 9999998.272217089310288 2016-12-20 02:07:55 57742.088840 9999998.272705379873514 2016-12-20 02:07:56 57742.088853 9999998.272705379873514 2016-12-20 02:07:58 57742.088866 9999998.272070610895753 2016-12-20 02:07:59 57742.088879 9999998.272217089310288 2016-12-20 02:08:00 57742.088891 9999998.272705379873514 2016-12-20 02:08:01 57742.088904 9999998.272803030908108 2016-12-20 02:08:02 57742.088917 9999998.273047169670463 2016-12-20 02:08:03 57742.088930 9999998.273193659260869 2016-12-20 02:08:04 57742.088942 9999998.272461239248514 2016-12-20 02:08:05 57742.088955 9999998.271777639165521 2016-12-20 02:08:06 57742.088968 9999998.272021779790521 2016-12-20 02:08:07 57742.088980 9999998.272461239248514 2016-12-20 02:08:09 57742.088993 9999998.272217089310288 2016-12-20 02:08:10 57742.089006 9999998.273926079273224 2016-12-20 02:08:11 57742.089019 9999998.274365529417992 2016-12-20 02:08:12 57742.089032 9999998.273730769753456 2016-12-20 02:08:13 57742.089044 9999998.273047169670463 2016-12-20 02:08:14 57742.089057 9999998.271533500403166 2016-12-20 02:08:15 57742.089070 9999998.273974910378456 2016-12-20 02:08:16 57742.089083 9999998.272851860150695 2016-12-20 02:08:17 57742.089095 9999998.272998340427876 2016-12-20 02:08:18 57742.089108 9999998.273047169670463 2016-12-20 02:08:20 57742.089121 9999998.273584280163050 2016-12-20 02:08:21 57742.089134 9999998.273340139538050 2016-12-20 02:08:22 57742.089146 9999998.273340139538050 2016-12-20 02:08:23 57742.089159 9999998.273078730329871 2016-12-20 02:08:24 57742.089172 9999998.272461239248514 2016-12-20 02:08:25 57742.089184 9999998.272412410005927 2016-12-20 02:08:26 57742.089197 9999998.272070610895753 2016-12-20 02:08:27 57742.089210 9999998.273047169670463 2016-12-20 02:08:28 57742.089223 9999998.272558890283108 2016-12-20 02:08:29 57742.089235 9999998.272314749658108 2016-12-20 02:08:31 57742.089248 9999998.272949520498514 2016-12-20 02:08:32 57742.089261 9999998.272412410005927 2016-12-20 02:08:33 57742.089274 9999998.271289359778166 2016-12-20 02:08:34 57742.089286 9999998.272461239248514 2016-12-20 02:08:35 57742.089299 9999998.271826470270753 2016-12-20 02:08:36 57742.089312 9999998.272314749658108 2016-12-20 02:08:37 57742.089325 9999998.272070610895753 2016-12-20 02:08:38 57742.089337 9999998.271728809922934 2016-12-20 02:08:39 57742.089350 9999998.270556939765811 2016-12-20 02:08:40 57742.089363 9999998.271484669297934 2016-12-20 02:08:42 57742.089376 9999998.271679989993572 2016-12-20 02:08:43 57742.089389 9999998.270605770871043 2016-12-20 02:08:44 57742.089401 9999998.270459279417992 2016-12-20 02:08:45 57742.089414 9999998.269580379128456 2016-12-20 02:08:46 57742.089427 9999998.268945610150695 2016-12-20 02:08:47 57742.089439 9999998.269580379128456 2016-12-20 02:08:48 57742.089452 9999998.271582329645753 2016-12-20 02:08:49 57742.089465 9999998.271191710606217 2016-12-20 02:08:50 57742.089478 9999998.271338190883398 2016-12-20 02:08:51 57742.089491 9999998.270898740738630 2016-12-20 02:08:53 57742.089503 9999998.271289359778166 2016-12-20 02:08:54 57742.089516 9999998.271289359778166 2016-12-20 02:08:55 57742.089529 9999998.271972959861159 2016-12-20 02:08:56 57742.089542 9999998.271045219153166 2016-12-20 02:08:57 57742.089554 9999998.271679989993572 2016-12-20 02:08:58 57742.089569 9999998.271582329645753 2016-12-20 02:08:59 57742.089582 9999998.272412410005927 2016-12-20 02:09:00 57742.089594 9999998.272265920415521 2016-12-20 02:09:02 57742.089607 9999998.272949520498514 2016-12-20 02:09:03 57742.089620 9999998.272217089310288 2016-12-20 02:09:04 57742.089633 9999998.272217089310288 2016-12-20 02:09:05 57742.089645 9999998.271875299513340 2016-12-20 02:09:06 57742.089658 9999998.272314749658108 2016-12-20 02:09:07 57742.089671 9999998.271533500403166 2016-12-20 02:09:08 57742.089684 9999998.271924130618572 2016-12-20 02:09:09 57742.089696 9999998.271924130618572 2016-12-20 02:09:10 57742.089709 9999998.272558890283108 2016-12-20 02:09:11 57742.089722 9999998.271484669297934 2016-12-20 02:09:13 57742.089735 9999998.273584280163050 2016-12-20 02:09:14 57742.089747 9999998.272607719525695 2016-12-20 02:09:15 57742.089760 9999998.272363580763340 2016-12-20 02:09:16 57742.089773 9999998.272754209116101 2016-12-20 02:09:17 57742.089785 9999998.271826470270753 2016-12-20 02:09:18 57742.089798 9999998.272070610895753 2016-12-20 02:09:19 57742.089811 9999998.271338190883398 2016-12-20 02:09:20 57742.089824 9999998.272461239248514 2016-12-20 02:09:21 57742.089836 9999998.273584280163050 2016-12-20 02:09:22 57742.089849 9999998.272851860150695 2016-12-20 02:09:24 57742.089862 9999998.272851860150695 2016-12-20 02:09:25 57742.089874 9999998.272461239248514 2016-12-20 02:09:26 57742.089887 9999998.273584280163050 2016-12-20 02:09:27 57742.089900 9999998.272461239248514 2016-12-20 02:09:28 57742.089913 9999998.271728809922934 2016-12-20 02:09:29 57742.089926 9999998.272461239248514 2016-12-20 02:09:30 57742.089938 9999998.273681940510869 2016-12-20 02:09:31 57742.089951 9999998.273584280163050 2016-12-20 02:09:32 57742.089964 9999998.271484669297934 2016-12-20 02:09:33 57742.089976 9999998.273340139538050 2016-12-20 02:09:35 57742.089989 9999998.272461239248514 2016-12-20 02:09:36 57742.090002 9999998.272705379873514 2016-12-20 02:09:37 57742.090015 9999998.273828420788050 2016-12-20 02:09:38 57742.090027 9999998.272607719525695 2016-12-20 02:09:39 57742.090040 9999998.272217089310288 2016-12-20 02:09:40 57742.090053 9999998.272754209116101 2016-12-20 02:09:41 57742.090066 9999998.271582329645753 2016-12-20 02:09:42 57742.090079 9999998.274170219898224 2016-12-20 02:09:43 57742.090091 9999998.271027930080891 2016-12-20 02:09:44 57742.090104 9999998.272998340427876 2016-12-20 02:09:46 57742.090117 9999998.271972959861159 2016-12-20 02:09:47 57742.090134 9999998.273193659260869 2016-12-20 02:09:48 57742.090147 9999998.272803030908108 2016-12-20 02:09:49 57742.090160 9999998.273535450920463 2016-12-20 02:09:50 57742.090173 9999998.273926079273224 2016-12-20 02:09:52 57742.090185 9999998.274072559550405 2016-12-20 02:09:53 57742.090198 9999998.273584280163050 2016-12-20 02:09:54 57742.090211 9999998.273047169670463 2016-12-20 02:09:55 57742.090224 9999998.271338190883398 2016-12-20 02:09:56 57742.090236 9999998.273096000775695 2016-12-20 02:09:57 57742.090249 9999998.273242479190230 2016-12-20 02:09:58 57742.090262 9999998.272314749658108 2016-12-20 02:09:59 57742.090275 9999998.271679989993572 2016-12-20 02:10:00 57742.090288 9999998.272705379873514 2016-12-20 02:10:01 57742.090300 9999998.273486629128456 2016-12-20 02:10:03 57742.090313 9999998.275000300258398 2016-12-20 02:10:04 57742.090326 9999998.272558890283108 2016-12-20 02:10:05 57742.090339 9999998.273096000775695 2016-12-20 02:10:06 57742.090351 9999998.273437799885869 2016-12-20 02:10:07 57742.090364 9999998.273877250030637 2016-12-20 02:10:08 57742.090377 9999998.274219049140811 2016-12-20 02:10:09 57742.090389 9999998.272949520498514 2016-12-20 02:10:10 57742.090402 9999998.271565040573478 2016-12-20 02:10:11 57742.090415 9999998.272217089310288 2016-12-20 02:10:12 57742.090428 9999998.272070610895753 2016-12-20 02:10:14 57742.090440 9999998.273340139538050 2016-12-20 02:10:15 57742.090453 9999998.272363580763340 2016-12-20 02:10:16 57742.090466 9999998.273047169670463 2016-12-20 02:10:17 57742.090479 9999998.271582329645753 2016-12-20 02:10:18 57742.090492 9999998.271679989993572 2016-12-20 02:10:19 57742.090504 9999998.273437799885869 2016-12-20 02:10:20 57742.090517 9999998.273144830018282 2016-12-20 02:10:21 57742.090530 9999998.273259749636054 2016-12-20 02:10:22 57742.090542 9999998.274609670042992 2016-12-20 02:10:23 57742.090555 9999998.274316700175405 2016-12-20 02:10:25 57742.090568 9999998.274414360523224 2016-12-20 02:10:26 57742.090581 9999998.272119440138340 2016-12-20 02:10:27 57742.090593 9999998.273047169670463 2016-12-20 02:10:28 57742.090606 9999998.273193659260869 2016-12-20 02:10:29 57742.090619 9999998.274170219898224 2016-12-20 02:10:30 57742.090632 9999998.273877250030637 2016-12-20 02:10:31 57742.090644 9999998.272461239248514 2016-12-20 02:10:32 57742.090657 9999998.272412410005927 2016-12-20 02:10:33 57742.090670 9999998.272314749658108 2016-12-20 02:10:34 57742.090683 9999998.272217089310288 2016-12-20 02:10:36 57742.090695 9999998.273291310295463 2016-12-20 02:10:37 57742.090708 9999998.273047169670463 2016-12-20 02:10:38 57742.090721 9999998.272314749658108 2016-12-20 02:10:39 57742.090734 9999998.272607719525695 2016-12-20 02:10:40 57742.090746 9999998.272363580763340 2016-12-20 02:10:41 57742.090759 9999998.272119440138340 2016-12-20 02:10:42 57742.090772 9999998.272607719525695 2016-12-20 02:10:43 57742.090785 9999998.272607719525695 2016-12-20 02:10:44 57742.090797 9999998.272217089310288 2016-12-20 02:10:46 57742.090810 9999998.272314749658108 2016-12-20 02:10:47 57742.090823 9999998.271435849368572 2016-12-20 02:10:48 57742.090836 9999998.272803030908108 2016-12-20 02:10:49 57742.090849 9999998.271728809922934 2016-12-20 02:10:50 57742.090861 9999998.272607719525695 2016-12-20 02:10:51 57742.090874 9999998.273633109405637 2016-12-20 02:10:52 57742.090887 9999998.273681940510869 2016-12-20 02:10:53 57742.090900 9999998.272510059177876 2016-12-20 02:10:54 57742.090912 9999998.272558890283108 2016-12-20 02:10:55 57742.090925 9999998.272656550630927 2016-12-20 02:10:57 57742.090938 9999998.273535450920463 2016-12-20 02:10:58 57742.090951 9999998.273535450920463 2016-12-20 02:10:59 57742.090963 9999998.272851860150695 2016-12-20 02:11:00 57742.090977 9999998.274560840800405 2016-12-20 02:11:01 57742.090989 9999998.272443959489465 2016-12-20 02:11:02 57742.091002 9999998.273681940510869 2016-12-20 02:11:03 57742.091015 9999998.273584280163050 2016-12-20 02:11:04 57742.091028 9999998.272607719525695 2016-12-20 02:11:05 57742.091040 9999998.273340139538050 2016-12-20 02:11:06 57742.091053 9999998.272851860150695 2016-12-20 02:11:08 57742.091066 9999998.271924130618572 2016-12-20 02:11:09 57742.091079 9999998.272949520498514 2016-12-20 02:11:10 57742.091091 9999998.271728809922934 2016-12-20 02:11:11 57742.091104 9999998.273193659260869 2016-12-20 02:11:12 57742.091117 9999998.272558890283108 2016-12-20 02:11:13 57742.091129 9999998.273584280163050 2016-12-20 02:11:14 57742.091142 9999998.272705379873514 2016-12-20 02:11:15 57742.091155 9999998.273437799885869 2016-12-20 02:11:16 57742.091168 9999998.272461239248514 2016-12-20 02:11:17 57742.091180 9999998.272705379873514 2016-12-20 02:11:19 57742.091193 9999998.272705379873514 2016-12-20 02:11:20 57742.091206 9999998.272461239248514 2016-12-20 02:11:21 57742.091219 9999998.272558890283108 2016-12-20 02:11:22 57742.091231 9999998.271924130618572 2016-12-20 02:11:23 57742.091244 9999998.271582329645753 2016-12-20 02:11:24 57742.091256 9999998.271582329645753 2016-12-20 02:11:25 57742.091269 9999998.271338190883398 2016-12-20 02:11:26 57742.091282 9999998.272705379873514 2016-12-20 02:11:27 57742.091295 9999998.271826470270753 2016-12-20 02:11:28 57742.091307 9999998.271826470270753 2016-12-20 02:11:30 57742.091320 9999998.272217089310288 2016-12-20 02:11:31 57742.091333 9999998.272461239248514 2016-12-20 02:11:32 57742.091346 9999998.271826470270753 2016-12-20 02:11:33 57742.091359 9999998.273486629128456 2016-12-20 02:11:34 57742.091371 9999998.273779600858688 2016-12-20 02:11:35 57742.091384 9999998.273437799885869 2016-12-20 02:11:36 57742.091399 9999998.273437799885869 2016-12-20 02:11:37 57742.091412 9999998.273047169670463 2016-12-20 02:11:39 57742.091424 9999998.271777639165521 2016-12-20 02:11:40 57742.091437 9999998.272558890283108 2016-12-20 02:11:41 57742.091450 9999998.273047169670463 2016-12-20 02:11:42 57742.091463 9999998.273193659260869 2016-12-20 02:11:43 57742.091475 9999998.272705379873514 2016-12-20 02:11:44 57742.091488 9999998.272558890283108 2016-12-20 02:11:45 57742.091501 9999998.271826470270753 2016-12-20 02:11:46 57742.091514 9999998.272053329274058 2016-12-20 02:11:47 57742.091527 9999998.272607719525695 2016-12-20 02:11:49 57742.091539 9999998.272217089310288 2016-12-20 02:11:50 57742.091552 9999998.270605770871043 2016-12-20 02:11:51 57742.091565 9999998.272217089310288 2016-12-20 02:11:52 57742.091578 9999998.271191710606217 2016-12-20 02:11:53 57742.091591 9999998.273096000775695 2016-12-20 02:11:54 57742.091603 9999998.272656550630927 2016-12-20 02:11:55 57742.091616 9999998.273486629128456 2016-12-20 02:11:56 57742.091629 9999998.272265920415521 2016-12-20 02:11:57 57742.091641 9999998.273828420788050 2016-12-20 02:11:58 57742.091654 9999998.274365529417992 2016-12-20 02:12:00 57742.091667 9999998.274756159633398 2016-12-20 02:12:01 57742.091680 9999998.273535450920463 2016-12-20 02:12:02 57742.091693 9999998.273535450920463 2016-12-20 02:12:03 57742.091705 9999998.272851860150695 2016-12-20 02:12:04 57742.091718 9999998.273877250030637 2016-12-20 02:12:05 57742.091731 9999998.274121390655637 2016-12-20 02:12:06 57742.091743 9999998.273340139538050 2016-12-20 02:12:07 57742.091756 9999998.273486629128456 2016-12-20 02:12:08 57742.091769 9999998.273193659260869 2016-12-20 02:12:09 57742.091782 9999998.272949520498514 2016-12-20 02:12:11 57742.091795 9999998.272119440138340 2016-12-20 02:12:12 57742.091807 9999998.272314749658108 2016-12-20 02:12:13 57742.091821 9999998.272461239248514 2016-12-20 02:12:14 57742.091833 9999998.273047169670463 2016-12-20 02:12:15 57742.091846 9999998.273437799885869 2016-12-20 02:12:16 57742.091859 9999998.273926079273224 2016-12-20 02:12:17 57742.091871 9999998.272558890283108 2016-12-20 02:12:18 57742.091884 9999998.273096000775695 2016-12-20 02:12:19 57742.091897 9999998.272199820727110 2016-12-20 02:12:20 57742.091910 9999998.273193659260869 2016-12-20 02:12:22 57742.091922 9999998.272558890283108 2016-12-20 02:12:23 57742.091935 9999998.272070610895753 2016-12-20 02:12:24 57742.091948 9999998.272705379873514 2016-12-20 02:12:25 57742.091961 9999998.273828420788050 2016-12-20 02:12:26 57742.091973 9999998.274219049140811 2016-12-20 02:12:27 57742.091986 9999998.273730769753456 2016-12-20 02:12:28 57742.091999 9999998.272168269380927 2016-12-20 02:12:30 57742.092014 9999998.270441990345716 2016-12-20 02:12:31 57742.092027 9999998.272851860150695 2016-12-20 02:12:32 57742.092040 9999998.273681940510869 2016-12-20 02:12:33 57742.092053 9999998.273242479190230 2016-12-20 02:12:34 57742.092065 9999998.273633109405637 2016-12-20 02:12:35 57742.092078 9999998.273340139538050 2016-12-20 02:12:36 57742.092091 9999998.274365529417992 2016-12-20 02:12:37 57742.092104 9999998.272803030908108 2016-12-20 02:12:38 57742.092116 9999998.272070610895753 2016-12-20 02:12:39 57742.092129 9999998.272217089310288 2016-12-20 02:12:41 57742.092142 9999998.270801080390811 2016-12-20 02:12:42 57742.092155 9999998.272461239248514 2016-12-20 02:12:43 57742.092167 9999998.273047169670463 2016-12-20 02:12:44 57742.092180 9999998.272949520498514 2016-12-20 02:12:45 57742.092193 9999998.272443959489465 2016-12-20 02:12:46 57742.092206 9999998.270849909633398 2016-12-20 02:12:47 57742.092219 9999998.271826470270753 2016-12-20 02:12:48 57742.092231 9999998.271679989993572 2016-12-20 02:12:49 57742.092244 9999998.273437799885869 2016-12-20 02:12:50 57742.092257 9999998.273096000775695 2016-12-20 02:12:52 57742.092269 9999998.271631160750985 2016-12-20 02:12:53 57742.092282 9999998.272412410005927 2016-12-20 02:12:54 57742.092295 9999998.272949520498514 2016-12-20 02:12:55 57742.092308 9999998.271533500403166 2016-12-20 02:12:56 57742.092321 9999998.270019829273224 2016-12-20 02:12:57 57742.092333 9999998.271027930080891 2016-12-20 02:12:58 57742.092346 9999998.271484669297934 2016-12-20 02:12:59 57742.092359 9999998.272070610895753 2016-12-20 02:13:00 57742.092372 9999998.271338190883398 2016-12-20 02:13:02 57742.092384 9999998.271924130618572 2016-12-20 02:13:03 57742.092397 9999998.270849909633398 2016-12-20 02:13:04 57742.092410 9999998.270068660378456 2016-12-20 02:13:05 57742.092423 9999998.271826470270753 2016-12-20 02:13:06 57742.092435 9999998.272199820727110 2016-12-20 02:13:07 57742.092448 9999998.273047169670463 2016-12-20 02:13:08 57742.092461 9999998.272705379873514 2016-12-20 02:13:09 57742.092473 9999998.272461239248514 2016-12-20 02:13:10 57742.092486 9999998.271338190883398 2016-12-20 02:13:11 57742.092499 9999998.272363580763340 2016-12-20 02:13:13 57742.092512 9999998.271338190883398 2016-12-20 02:13:14 57742.092525 9999998.272070610895753 2016-12-20 02:13:15 57742.092537 9999998.272949520498514 2016-12-20 02:13:16 57742.092550 9999998.272461239248514 2016-12-20 02:13:17 57742.092563 9999998.272607719525695 2016-12-20 02:13:18 57742.092576 9999998.274219049140811 2016-12-20 02:13:19 57742.092588 9999998.273730769753456 2016-12-20 02:13:20 57742.092601 9999998.272949520498514 2016-12-20 02:13:21 57742.092614 9999998.273193659260869 2016-12-20 02:13:22 57742.092627 9999998.272558890283108 2016-12-20 02:13:24 57742.092639 9999998.273193659260869 2016-12-20 02:13:25 57742.092653 9999998.271972959861159 2016-12-20 02:13:26 57742.092666 9999998.272851860150695 2016-12-20 02:13:27 57742.092678 9999998.273340139538050 2016-12-20 02:13:28 57742.092691 9999998.273096000775695 2016-12-20 02:13:29 57742.092704 9999998.272705379873514 2016-12-20 02:13:30 57742.092717 9999998.272314749658108 2016-12-20 02:13:31 57742.092730 9999998.273340139538050 2016-12-20 02:13:32 57742.092742 9999998.273584280163050 2016-12-20 02:13:34 57742.092755 9999998.272754209116101 2016-12-20 02:13:35 57742.092768 9999998.272705379873514 2016-12-20 02:13:36 57742.092781 9999998.271875299513340 2016-12-20 02:13:37 57742.092793 9999998.272949520498514 2016-12-20 02:13:38 57742.092806 9999998.272949520498514 2016-12-20 02:13:39 57742.092819 9999998.271972959861159 2016-12-20 02:13:40 57742.092832 9999998.273096000775695 2016-12-20 02:13:41 57742.092845 9999998.271826470270753 2016-12-20 02:13:42 57742.092857 9999998.271924130618572 2016-12-20 02:13:43 57742.092870 9999998.272168269380927 2016-12-20 02:13:45 57742.092883 9999998.272949520498514 2016-12-20 02:13:46 57742.092895 9999998.273926079273224 2016-12-20 02:13:47 57742.092908 9999998.274463189765811 2016-12-20 02:13:48 57742.092921 9999998.274414360523224 2016-12-20 02:13:49 57742.092934 9999998.273584280163050 2016-12-20 02:13:50 57742.092946 9999998.273828420788050 2016-12-20 02:13:51 57742.092959 9999998.273779600858688 2016-12-20 02:13:52 57742.092972 9999998.273779600858688 2016-12-20 02:13:53 57742.092985 9999998.274316700175405 2016-12-20 02:13:54 57742.092997 9999998.273926079273224 2016-12-20 02:13:56 57742.093010 9999998.274072559550405 2016-12-20 02:13:57 57742.093023 9999998.273828420788050 2016-12-20 02:13:58 57742.093035 9999998.272558890283108 2016-12-20 02:13:59 57742.093048 9999998.272803030908108 2016-12-20 02:14:00 57742.093061 9999998.273340139538050 2016-12-20 02:14:01 57742.093074 9999998.275195609778166 2016-12-20 02:14:02 57742.093086 9999998.274316700175405 2016-12-20 02:14:03 57742.093099 9999998.273096000775695 2016-12-20 02:14:04 57742.093111 9999998.273193659260869 2016-12-20 02:14:05 57742.093124 9999998.273437799885869 2016-12-20 02:14:07 57742.093137 9999998.273437799885869 2016-12-20 02:14:08 57742.093150 9999998.272705379873514 2016-12-20 02:14:09 57742.093162 9999998.273535450920463 2016-12-20 02:14:10 57742.093175 9999998.274512020871043 2016-12-20 02:14:11 57742.093188 9999998.274072559550405 2016-12-20 02:14:12 57742.093201 9999998.273437799885869 2016-12-20 02:14:13 57742.093213 9999998.272851860150695 2016-12-20 02:14:14 57742.093226 9999998.274219049140811 2016-12-20 02:14:15 57742.093239 9999998.274951469153166 2016-12-20 02:14:16 57742.093252 9999998.272558890283108 2016-12-20 02:14:18 57742.093264 9999998.273584280163050 2016-12-20 02:14:19 57742.093277 9999998.273926079273224 2016-12-20 02:14:20 57742.093290 9999998.274121390655637 2016-12-20 02:14:21 57742.093302 9999998.273926079273224 2016-12-20 02:14:22 57742.093315 9999998.273437799885869 2016-12-20 02:14:23 57742.093328 9999998.274316700175405 2016-12-20 02:14:24 57742.093341 9999998.273486629128456 2016-12-20 02:14:25 57742.093354 9999998.271906850859523 2016-12-20 02:14:26 57742.093366 9999998.273193659260869 2016-12-20 02:14:27 57742.093379 9999998.272688100114465 2016-12-20 02:14:29 57742.093392 9999998.273096000775695 2016-12-20 02:14:30 57742.093404 9999998.274072559550405 2016-12-20 02:14:31 57742.093417 9999998.273193659260869 2016-12-20 02:14:32 57742.093430 9999998.274707330390811 2016-12-20 02:14:33 57742.093443 9999998.273730769753456 2016-12-20 02:14:34 57742.093455 9999998.273340139538050 2016-12-20 02:14:35 57742.093470 9999998.273633109405637 2016-12-20 02:14:36 57742.093483 9999998.273974910378456 2016-12-20 02:14:38 57742.093496 9999998.274316700175405 2016-12-20 02:14:39 57742.093509 9999998.273340139538050 2016-12-20 02:14:40 57742.093521 9999998.273974910378456 2016-12-20 02:14:41 57742.093534 9999998.272705379873514 2016-12-20 02:14:42 57742.093547 9999998.274853810667992 2016-12-20 02:14:43 57742.093560 9999998.274463189765811 2016-12-20 02:14:44 57742.093572 9999998.272705379873514 2016-12-20 02:14:45 57742.093585 9999998.273584280163050 2016-12-20 02:14:46 57742.093598 9999998.272949520498514 2016-12-20 02:14:47 57742.093611 9999998.273974910378456 2016-12-20 02:14:49 57742.093623 9999998.273681940510869 2016-12-20 02:14:50 57742.093636 9999998.272461239248514 2016-12-20 02:14:51 57742.093649 9999998.272314749658108 2016-12-20 02:14:52 57742.093662 9999998.272705379873514 2016-12-20 02:14:53 57742.093674 9999998.271924130618572 2016-12-20 02:14:54 57742.093687 9999998.272900689393282 2016-12-20 02:14:55 57742.093700 9999998.272217089310288 2016-12-20 02:14:56 57742.093713 9999998.273047169670463 2016-12-20 02:14:57 57742.093726 9999998.273047169670463 2016-12-20 02:14:58 57742.093738 9999998.271826470270753 2016-12-20 02:15:00 57742.093751 9999998.272314749658108 2016-12-20 02:15:01 57742.093764 9999998.270947560667992 2016-12-20 02:15:02 57742.093777 9999998.271875299513340 2016-12-20 02:15:03 57742.093789 9999998.271484669297934 2016-12-20 02:15:04 57742.093802 9999998.271728809922934 2016-12-20 02:15:05 57742.093815 9999998.271582329645753 2016-12-20 02:15:06 57742.093827 9999998.270947560667992 2016-12-20 02:15:07 57742.093840 9999998.271533500403166 2016-12-20 02:15:08 57742.093853 9999998.271679989993572 2016-12-20 02:15:09 57742.093866 9999998.273096000775695 2016-12-20 02:15:11 57742.093878 9999998.272314749658108 2016-12-20 02:15:12 57742.093891 9999998.272461239248514 2016-12-20 02:15:13 57742.093904 9999998.272070610895753 2016-12-20 02:15:14 57742.093916 9999998.271924130618572 2016-12-20 02:15:15 57742.093929 9999998.272510059177876 2016-12-20 02:15:16 57742.093942 9999998.273047169670463 2016-12-20 02:15:17 57742.093955 9999998.271240530535579 2016-12-20 02:15:18 57742.093967 9999998.272803030908108 2016-12-20 02:15:19 57742.093980 9999998.272217089310288 2016-12-20 02:15:20 57742.093993 9999998.272851860150695 2016-12-20 02:15:22 57742.094006 9999998.272607719525695 2016-12-20 02:15:23 57742.094019 9999998.272217089310288 2016-12-20 02:15:24 57742.094031 9999998.273193659260869 2016-12-20 02:15:25 57742.094044 9999998.273096000775695 2016-12-20 02:15:26 57742.094057 9999998.271924130618572 2016-12-20 02:15:27 57742.094070 9999998.272461239248514 2016-12-20 02:15:28 57742.094082 9999998.272607719525695 2016-12-20 02:15:29 57742.094095 9999998.273193659260869 2016-12-20 02:15:30 57742.094108 9999998.273144830018282 2016-12-20 02:15:32 57742.094121 9999998.272558890283108 2016-12-20 02:15:33 57742.094133 9999998.272541619837284 2016-12-20 02:15:34 57742.094146 9999998.272558890283108 2016-12-20 02:15:35 57742.094159 9999998.272217089310288 2016-12-20 02:15:36 57742.094172 9999998.272168269380927 2016-12-20 02:15:37 57742.094184 9999998.273193659260869 2016-12-20 02:15:38 57742.094197 9999998.274089820683002 2016-12-20 02:15:39 57742.094210 9999998.272754209116101 2016-12-20 02:15:40 57742.094223 9999998.272851860150695 2016-12-20 02:15:41 57742.094235 9999998.271533500403166 2016-12-20 02:15:43 57742.094248 9999998.272168269380927 2016-12-20 02:15:44 57742.094261 9999998.272168269380927 2016-12-20 02:15:45 57742.094274 9999998.272705379873514 2016-12-20 02:15:46 57742.094286 9999998.272705379873514 2016-12-20 02:15:47 57742.094299 9999998.273193659260869 2016-12-20 02:15:48 57742.094312 9999998.272314749658108 2016-12-20 02:15:49 57742.094325 9999998.271826470270753 2016-12-20 02:15:50 57742.094337 9999998.271094050258398 2016-12-20 02:15:51 57742.094350 9999998.272297469899058 2016-12-20 02:15:52 57742.094363 9999998.272851860150695 2016-12-20 02:15:54 57742.094376 9999998.273633109405637 2016-12-20 02:15:55 57742.094388 9999998.274072559550405 2016-12-20 02:15:56 57742.094401 9999998.273877250030637 2016-12-20 02:15:57 57742.094414 9999998.273633109405637 2016-12-20 02:15:58 57742.094427 9999998.273681940510869 2016-12-20 02:15:59 57742.094440 9999998.273535450920463 2016-12-20 02:16:00 57742.094452 9999998.274560840800405 2016-12-20 02:16:01 57742.094465 9999998.273828420788050 2016-12-20 02:16:02 57742.094478 9999998.272932250052691 2016-12-20 02:16:03 57742.094491 9999998.273681940510869 2016-12-20 02:16:05 57742.094504 9999998.274658499285579 2016-12-20 02:16:06 57742.094516 9999998.274707330390811 2016-12-20 02:16:07 57742.094529 9999998.274219049140811 2016-12-20 02:16:08 57742.094541 9999998.273908820003271 2016-12-20 02:16:09 57742.094554 9999998.273584280163050 2016-12-20 02:16:10 57742.094567 9999998.273730769753456 2016-12-20 02:16:11 57742.094580 9999998.272168269380927 2016-12-20 02:16:12 57742.094592 9999998.273828420788050 2016-12-20 02:16:13 57742.094605 9999998.273974910378456 2016-12-20 02:16:14 57742.094618 9999998.273193659260869 2016-12-20 02:16:16 57742.094630 9999998.273486629128456 2016-12-20 02:16:17 57742.094643 9999998.274756159633398 2016-12-20 02:16:18 57742.094656 9999998.275146780535579 2016-12-20 02:16:19 57742.094669 9999998.272932250052691 2016-12-20 02:16:20 57742.094682 9999998.273437799885869 2016-12-20 02:16:21 57742.094694 9999998.273584280163050 2016-12-20 02:16:22 57742.094707 9999998.273486629128456 2016-12-20 02:16:23 57742.094720 9999998.272607719525695 2016-12-20 02:16:24 57742.094733 9999998.272705379873514 2016-12-20 02:16:25 57742.094745 9999998.273193659260869 2016-12-20 02:16:27 57742.094758 9999998.273974910378456 2016-12-20 02:16:28 57742.094771 9999998.272558890283108 2016-12-20 02:16:29 57742.094784 9999998.274219049140811 2016-12-20 02:16:30 57742.094797 9999998.273096000775695 2016-12-20 02:16:31 57742.094809 9999998.272461239248514 2016-12-20 02:16:32 57742.094822 9999998.272656550630927 2016-12-20 02:16:33 57742.094835 9999998.271826470270753 2016-12-20 02:16:34 57742.094847 9999998.272314749658108 2016-12-20 02:16:35 57742.094860 9999998.272851860150695 2016-12-20 02:16:37 57742.094878 9999998.272314749658108 2016-12-20 02:16:38 57742.094890 9999998.272949520498514 2016-12-20 02:16:39 57742.094903 9999998.274609670042992 2016-12-20 02:16:40 57742.094916 9999998.274609670042992 2016-12-20 02:16:41 57742.094928 9999998.273974910378456 2016-12-20 02:16:42 57742.094941 9999998.275342090055346 2016-12-20 02:16:44 57742.094954 9999998.273340139538050 2016-12-20 02:16:45 57742.094967 9999998.273193659260869 2016-12-20 02:16:46 57742.094979 9999998.274072559550405 2016-12-20 02:16:47 57742.094992 9999998.272754209116101 2016-12-20 02:16:48 57742.095005 9999998.272705379873514 2016-12-20 02:16:49 57742.095018 9999998.274170219898224 2016-12-20 02:16:50 57742.095030 9999998.273779600858688 2016-12-20 02:16:51 57742.095043 9999998.273144830018282 2016-12-20 02:16:52 57742.095056 9999998.273486629128456 2016-12-20 02:16:53 57742.095069 9999998.272803030908108 2016-12-20 02:16:55 57742.095081 9999998.272168269380927 2016-12-20 02:16:56 57742.095094 9999998.272070610895753 2016-12-20 02:16:57 57742.095107 9999998.271435849368572 2016-12-20 02:16:58 57742.095120 9999998.272998340427876 2016-12-20 02:16:59 57742.095133 9999998.271826470270753 2016-12-20 02:17:00 57742.095145 9999998.273242479190230 2016-12-20 02:17:01 57742.095158 9999998.272851860150695 2016-12-20 02:17:02 57742.095171 9999998.272607719525695 2016-12-20 02:17:03 57742.095183 9999998.271191710606217 2016-12-20 02:17:04 57742.095196 9999998.272949520498514 2016-12-20 02:17:06 57742.095209 9999998.273486629128456 2016-12-20 02:17:07 57742.095221 9999998.273974910378456 2016-12-20 02:17:08 57742.095234 9999998.274072559550405 2016-12-20 02:17:09 57742.095247 9999998.272949520498514 2016-12-20 02:17:10 57742.095260 9999998.272558890283108 2016-12-20 02:17:11 57742.095273 9999998.272998340427876 2016-12-20 02:17:13 57742.095290 9999998.272070610895753 2016-12-20 02:17:14 57742.095303 9999998.273486629128456 2016-12-20 02:17:15 57742.095316 9999998.272558890283108 2016-12-20 02:17:16 57742.095328 9999998.273584280163050 2016-12-20 02:17:17 57742.095341 9999998.273974910378456 2016-12-20 02:17:18 57742.095354 9999998.272803030908108 2016-12-20 02:17:19 57742.095367 9999998.272851860150695 2016-12-20 02:17:20 57742.095379 9999998.273828420788050 2016-12-20 02:17:21 57742.095392 9999998.272558890283108 2016-12-20 02:17:22 57742.095405 9999998.272461239248514 2016-12-20 02:17:24 57742.095418 9999998.272461239248514 2016-12-20 02:17:25 57742.095430 9999998.273242479190230 2016-12-20 02:17:26 57742.095443 9999998.273681940510869 2016-12-20 02:17:27 57742.095456 9999998.272949520498514 2016-12-20 02:17:28 57742.095469 9999998.271875299513340 2016-12-20 02:17:29 57742.095481 9999998.271826470270753 2016-12-20 02:17:30 57742.095494 9999998.271826470270753 2016-12-20 02:17:31 57742.095507 9999998.274072559550405 2016-12-20 02:17:32 57742.095519 9999998.274072559550405 2016-12-20 02:17:33 57742.095532 9999998.272705379873514 2016-12-20 02:17:35 57742.095545 9999998.273633109405637 2016-12-20 02:17:36 57742.095558 9999998.273437799885869 2016-12-20 02:17:37 57742.095571 9999998.274414360523224 2016-12-20 02:17:38 57742.095583 9999998.275342090055346 2016-12-20 02:17:39 57742.095596 9999998.273681940510869 2016-12-20 02:17:40 57742.095609 9999998.274072559550405 2016-12-20 02:17:41 57742.095622 9999998.274853810667992 2016-12-20 02:17:42 57742.095634 9999998.274365529417992 2016-12-20 02:17:43 57742.095647 9999998.274316700175405 2016-12-20 02:17:45 57742.095660 9999998.274365529417992 2016-12-20 02:17:46 57742.095673 9999998.274853810667992 2016-12-20 02:17:47 57742.095685 9999998.275293270125985 2016-12-20 02:17:48 57742.095698 9999998.274853810667992 2016-12-20 02:17:49 57742.095711 9999998.275342090055346 2016-12-20 02:17:50 57742.095724 9999998.274414360523224 2016-12-20 02:17:51 57742.095736 9999998.275928029790521 2016-12-20 02:17:52 57742.095749 9999998.275488579645753 2016-12-20 02:17:53 57742.095762 9999998.274560840800405 2016-12-20 02:17:54 57742.095774 9999998.274072559550405 2016-12-20 02:17:56 57742.095787 9999998.276074519380927 2016-12-20 02:17:57 57742.095800 9999998.275000300258398 2016-12-20 02:17:58 57742.095813 9999998.274365529417992 2016-12-20 02:17:59 57742.095826 9999998.273535450920463 2016-12-20 02:18:00 57742.095838 9999998.274560840800405 2016-12-20 02:18:01 57742.095851 9999998.274072559550405 2016-12-20 02:18:03 57742.095870 9999998.274853810667992 2016-12-20 02:18:04 57742.095882 9999998.275976860895753 2016-12-20 02:18:05 57742.095895 9999998.275879200547934 2016-12-20 02:18:06 57742.095908 9999998.275342090055346 2016-12-20 02:18:07 57742.095921 9999998.274072559550405 2016-12-20 02:18:08 57742.095933 9999998.273877250030637 2016-12-20 02:18:09 57742.095946 9999998.274609670042992 2016-12-20 02:18:10 57742.095959 9999998.275097949430346 2016-12-20 02:18:11 57742.095971 9999998.274707330390811 2016-12-20 02:18:13 57742.095984 9999998.273877250030637 2016-12-20 02:18:14 57742.095997 9999998.274219049140811 2016-12-20 02:18:15 57742.096010 9999998.274219049140811 2016-12-20 02:18:16 57742.096022 9999998.275879200547934 2016-12-20 02:18:17 57742.096035 9999998.273828420788050 2016-12-20 02:18:18 57742.096048 9999998.276123339310288 2016-12-20 02:18:19 57742.096061 9999998.273730769753456 2016-12-20 02:18:20 57742.096073 9999998.274219049140811 2016-12-20 02:18:21 57742.096086 9999998.273584280163050 2016-12-20 02:18:22 57742.096099 9999998.273584280163050 2016-12-20 02:18:24 57742.096112 9999998.273828420788050 2016-12-20 02:18:25 57742.096125 9999998.274219049140811 2016-12-20 02:18:26 57742.096137 9999998.274853810667992 2016-12-20 02:18:27 57742.096150 9999998.273584280163050 2016-12-20 02:18:28 57742.096163 9999998.272705379873514 2016-12-20 02:18:29 57742.096175 9999998.273828420788050 2016-12-20 02:18:30 57742.096188 9999998.274560840800405 2016-12-20 02:18:31 57742.096204 9999998.274365529417992 2016-12-20 02:18:33 57742.096217 9999998.273486629128456 2016-12-20 02:18:34 57742.096229 9999998.275488579645753 2016-12-20 02:18:35 57742.096242 9999998.274609670042992 2016-12-20 02:18:36 57742.096255 9999998.272785760462284 2016-12-20 02:18:37 57742.096268 9999998.274658499285579 2016-12-20 02:18:38 57742.096280 9999998.274316700175405 2016-12-20 02:18:39 57742.096293 9999998.274463189765811 2016-12-20 02:18:40 57742.096305 9999998.273096000775695 2016-12-20 02:18:41 57742.096318 9999998.272851860150695 2016-12-20 02:18:43 57742.096331 9999998.273193659260869 2016-12-20 02:18:44 57742.096344 9999998.272607719525695 2016-12-20 02:18:45 57742.096359 9999998.273096000775695 2016-12-20 02:18:46 57742.096372 9999998.272314749658108 2016-12-20 02:18:47 57742.096384 9999998.273486629128456 2016-12-20 02:18:48 57742.096397 9999998.273047169670463 2016-12-20 02:18:49 57742.096410 9999998.274170219898224 2016-12-20 02:18:50 57742.096422 9999998.273096000775695 2016-12-20 02:18:51 57742.096435 9999998.273486629128456 2016-12-20 02:18:53 57742.096448 9999998.273047169670463 2016-12-20 02:18:54 57742.096460 9999998.272558890283108 2016-12-20 02:18:55 57742.096473 9999998.272607719525695 2016-12-20 02:18:56 57742.096486 9999998.273730769753456 2016-12-20 02:18:57 57742.096499 9999998.273877250030637 2016-12-20 02:18:58 57742.096511 9999998.274121390655637 2016-12-20 02:18:59 57742.096524 9999998.272558890283108 2016-12-20 02:19:00 57742.096537 9999998.272705379873514 2016-12-20 02:19:01 57742.096550 9999998.273730769753456 2016-12-20 02:19:02 57742.096562 9999998.273340139538050 2016-12-20 02:19:04 57742.096575 9999998.273096000775695 2016-12-20 02:19:05 57742.096588 9999998.272949520498514 2016-12-20 02:19:06 57742.096601 9999998.273828420788050 2016-12-20 02:19:07 57742.096613 9999998.274219049140811 2016-12-20 02:19:08 57742.096626 9999998.273877250030637 2016-12-20 02:19:09 57742.096639 9999998.272998340427876 2016-12-20 02:19:10 57742.096652 9999998.273730769753456 2016-12-20 02:19:11 57742.096664 9999998.274219049140811 2016-12-20 02:19:12 57742.096677 9999998.273584280163050 2016-12-20 02:19:14 57742.096690 9999998.274072559550405 2016-12-20 02:19:15 57742.096703 9999998.272803030908108 2016-12-20 02:19:16 57742.096715 9999998.272314749658108 2016-12-20 02:19:17 57742.096728 9999998.273388970643282 2016-12-20 02:19:18 57742.096741 9999998.273340139538050 2016-12-20 02:19:19 57742.096753 9999998.272705379873514 2016-12-20 02:19:20 57742.096766 9999998.274365529417992 2016-12-20 02:19:21 57742.096779 9999998.273730769753456 2016-12-20 02:19:22 57742.096792 9999998.273877250030637 2016-12-20 02:19:23 57742.096804 9999998.272607719525695 2016-12-20 02:19:24 57742.096817 9999998.272851860150695 2016-12-20 02:19:26 57742.096830 9999998.272851860150695 2016-12-20 02:19:27 57742.096843 9999998.273193659260869 2016-12-20 02:19:28 57742.096855 9999998.272803030908108 2016-12-20 02:19:29 57742.096868 9999998.273535450920463 2016-12-20 02:19:30 57742.096881 9999998.274365529417992 2016-12-20 02:19:31 57742.096894 9999998.273388970643282 2016-12-20 02:19:32 57742.096906 9999998.275049129500985 2016-12-20 02:19:33 57742.096919 9999998.274414360523224 2016-12-20 02:19:34 57742.096932 9999998.274560840800405 2016-12-20 02:19:36 57742.096945 9999998.273681940510869 2016-12-20 02:19:37 57742.096958 9999998.273437799885869 2016-12-20 02:19:38 57742.096970 9999998.273340139538050 2016-12-20 02:19:39 57742.096983 9999998.273877250030637 2016-12-20 02:19:40 57742.096996 9999998.273584280163050 2016-12-20 02:19:41 57742.097009 9999998.274609670042992 2016-12-20 02:19:42 57742.097021 9999998.273486629128456 2016-12-20 02:19:43 57742.097034 9999998.272851860150695 2016-12-20 02:19:44 57742.097047 9999998.272754209116101 2016-12-20 02:19:45 57742.097060 9999998.271972959861159 2016-12-20 02:19:47 57742.097073 9999998.272070610895753 2016-12-20 02:19:48 57742.097085 9999998.272461239248514 2016-12-20 02:19:49 57742.097098 9999998.272070610895753 2016-12-20 02:19:50 57742.097111 9999998.273584280163050 2016-12-20 02:19:51 57742.097123 9999998.273096000775695 2016-12-20 02:19:52 57742.097136 9999998.273486629128456 2016-12-20 02:19:53 57742.097149 9999998.272998340427876 2016-12-20 02:19:54 57742.097162 9999998.273926079273224 2016-12-20 02:19:55 57742.097175 9999998.273926079273224 2016-12-20 02:19:56 57742.097187 9999998.273047169670463 2016-12-20 02:19:58 57742.097200 9999998.273291310295463 2016-12-20 02:19:59 57742.097213 9999998.272168269380927 2016-12-20 02:20:00 57742.097226 9999998.273828420788050 2016-12-20 02:20:01 57742.097238 9999998.272705379873514 2016-12-20 02:20:02 57742.097251 9999998.273242479190230 2016-12-20 02:20:03 57742.097264 9999998.272705379873514 2016-12-20 02:20:04 57742.097277 9999998.271972959861159 2016-12-20 02:20:05 57742.097289 9999998.272949520498514 2016-12-20 02:20:06 57742.097302 9999998.271826470270753 2016-12-20 02:20:08 57742.097315 9999998.272217089310288 2016-12-20 02:20:09 57742.097328 9999998.271582329645753 2016-12-20 02:20:10 57742.097340 9999998.273242479190230 2016-12-20 02:20:11 57742.097353 9999998.272412410005927 2016-12-20 02:20:12 57742.097366 9999998.272803030908108 2016-12-20 02:20:13 57742.097378 9999998.271972959861159 2016-12-20 02:20:14 57742.097391 9999998.272070610895753 2016-12-20 02:20:15 57742.097404 9999998.271924130618572 2016-12-20 02:20:16 57742.097417 9999998.272949520498514 2016-12-20 02:20:17 57742.097429 9999998.271777639165521 2016-12-20 02:20:19 57742.097442 9999998.271191710606217 2016-12-20 02:20:20 57742.097455 9999998.271679989993572 2016-12-20 02:20:21 57742.097468 9999998.271972959861159 2016-12-20 02:20:22 57742.097480 9999998.272461239248514 2016-12-20 02:20:23 57742.097493 9999998.270410459488630 2016-12-20 02:20:24 57742.097506 9999998.270361630246043 2016-12-20 02:20:25 57742.097519 9999998.271338190883398 2016-12-20 02:20:26 57742.097532 9999998.271679989993572 2016-12-20 02:20:27 57742.097544 9999998.271728809922934 2016-12-20 02:20:28 57742.097557 9999998.273486629128456 2016-12-20 02:20:30 57742.097570 9999998.272851860150695 2016-12-20 02:20:31 57742.097583 9999998.271240530535579 2016-12-20 02:20:32 57742.097595 9999998.270703420042992 2016-12-20 02:20:33 57742.097608 9999998.271826470270753 2016-12-20 02:20:34 57742.097621 9999998.270263969898224 2016-12-20 02:20:35 57742.097634 9999998.272558890283108 2016-12-20 02:20:36 57742.097646 9999998.273291310295463 2016-12-20 02:20:37 57742.097659 9999998.272217089310288 2016-12-20 02:20:38 57742.097672 9999998.271272070705891 2016-12-20 02:20:39 57742.097685 9999998.271826470270753 2016-12-20 02:20:41 57742.097697 9999998.271924130618572 2016-12-20 02:20:42 57742.097710 9999998.271924130618572 2016-12-20 02:20:43 57742.097725 9999998.271435849368572 2016-12-20 02:20:44 57742.097738 9999998.271094050258398 2016-12-20 02:20:45 57742.097751 9999998.271272070705891 2016-12-20 02:20:46 57742.097763 9999998.271240530535579 2016-12-20 02:20:47 57742.097776 9999998.271289359778166 2016-12-20 02:20:48 57742.097789 9999998.270117489621043 2016-12-20 02:20:50 57742.097802 9999998.270801080390811 2016-12-20 02:20:51 57742.097815 9999998.270344329997897 2016-12-20 02:20:52 57742.097827 9999998.271435849368572 2016-12-20 02:20:53 57742.097840 9999998.270703420042992 2016-12-20 02:20:54 57742.097853 9999998.271582329645753 2016-12-20 02:20:55 57742.097866 9999998.270312799140811 2016-12-20 02:20:56 57742.097878 9999998.270215140655637 2016-12-20 02:20:57 57742.097891 9999998.271435849368572 2016-12-20 02:20:58 57742.097904 9999998.271582329645753 2016-12-20 02:21:00 57742.097917 9999998.273047169670463 2016-12-20 02:21:01 57742.097929 9999998.274072559550405 2016-12-20 02:21:02 57742.097942 9999998.272461239248514 2016-12-20 02:21:03 57742.097955 9999998.271289359778166 2016-12-20 02:21:04 57742.097968 9999998.271076759323478 2016-12-20 02:21:05 57742.097980 9999998.273193659260869 2016-12-20 02:21:06 57742.097993 9999998.271924130618572 2016-12-20 02:21:07 57742.098006 9999998.272217089310288 2016-12-20 02:21:08 57742.098019 9999998.272265920415521 2016-12-20 02:21:10 57742.098033 9999998.271533500403166 2016-12-20 02:21:11 57742.098046 9999998.272168269380927 2016-12-20 02:21:12 57742.098059 9999998.272314749658108 2016-12-20 02:21:13 57742.098071 9999998.271582329645753 2016-12-20 02:21:14 57742.098084 9999998.271582329645753 2016-12-20 02:21:15 57742.098097 9999998.271972959861159 2016-12-20 02:21:16 57742.098109 9999998.271289359778166 2016-12-20 02:21:17 57742.098122 9999998.271094050258398 2016-12-20 02:21:18 57742.098135 9999998.271826470270753 2016-12-20 02:21:19 57742.098148 9999998.271338190883398 2016-12-20 02:21:21 57742.098161 9999998.272510059177876 2016-12-20 02:21:22 57742.098173 9999998.271533500403166 2016-12-20 02:21:23 57742.098186 9999998.272168269380927 2016-12-20 02:21:24 57742.098199 9999998.271679989993572 2016-12-20 02:21:25 57742.098212 9999998.270947560667992 2016-12-20 02:21:26 57742.098224 9999998.270149020478129 2016-12-20 02:21:27 57742.098237 9999998.272851860150695 2016-12-20 02:21:28 57742.098250 9999998.272314749658108 2016-12-20 02:21:29 57742.098263 9999998.270783789455891 2016-12-20 02:21:30 57742.098275 9999998.272021779790521 2016-12-20 02:21:32 57742.098288 9999998.274072559550405 2016-12-20 02:21:33 57742.098301 9999998.273828420788050 2016-12-20 02:21:34 57742.098313 9999998.273047169670463 2016-12-20 02:21:35 57742.098326 9999998.272314749658108 2016-12-20 02:21:36 57742.098339 9999998.271142879500985 2016-12-20 02:21:37 57742.098351 9999998.271533500403166 2016-12-20 02:21:38 57742.098364 9999998.272021779790521 2016-12-20 02:21:39 57742.098377 9999998.272541619837284 2016-12-20 02:21:40 57742.098390 9999998.273193659260869 2016-12-20 02:21:41 57742.098403 9999998.272558890283108 2016-12-20 02:21:43 57742.098415 9999998.271484669297934 2016-12-20 02:21:44 57742.098428 9999998.273242479190230 2016-12-20 02:21:45 57742.098443 9999998.270947560667992 2016-12-20 02:21:46 57742.098456 9999998.272461239248514 2016-12-20 02:21:47 57742.098469 9999998.273144830018282 2016-12-20 02:21:48 57742.098482 9999998.272070610895753 2016-12-20 02:21:49 57742.098494 9999998.270459279417992 2016-12-20 02:21:51 57742.098507 9999998.272119440138340 2016-12-20 02:21:52 57742.098520 9999998.272461239248514 2016-12-20 02:21:53 57742.098533 9999998.271875299513340 2016-12-20 02:21:54 57742.098546 9999998.270361630246043 2016-12-20 02:21:55 57742.098558 9999998.272217089310288 2016-12-20 02:21:56 57742.098571 9999998.271972959861159 2016-12-20 02:21:57 57742.098584 9999998.272070610895753 2016-12-20 02:21:58 57742.098597 9999998.272851860150695 2016-12-20 02:21:59 57742.098609 9999998.273681940510869 2016-12-20 02:22:00 57742.098622 9999998.272461239248514 2016-12-20 02:22:02 57742.098635 9999998.272851860150695 2016-12-20 02:22:03 57742.098648 9999998.272070610895753 2016-12-20 02:22:04 57742.098660 9999998.273340139538050 2016-12-20 02:22:05 57742.098673 9999998.272314749658108 2016-12-20 02:22:06 57742.098686 9999998.271826470270753 2016-12-20 02:22:07 57742.098698 9999998.271728809922934 2016-12-20 02:22:08 57742.098711 9999998.271582329645753 2016-12-20 02:22:09 57742.098724 9999998.271826470270753 2016-12-20 02:22:10 57742.098737 9999998.271826470270753 2016-12-20 02:22:11 57742.098749 9999998.272070610895753 2016-12-20 02:22:13 57742.098762 9999998.271435849368572 2016-12-20 02:22:14 57742.098775 9999998.272119440138340 2016-12-20 02:22:15 57742.098788 9999998.273340139538050 2016-12-20 02:22:16 57742.098800 9999998.273535450920463 2016-12-20 02:22:17 57742.098813 9999998.272412410005927 2016-12-20 02:22:18 57742.098826 9999998.273047169670463 2016-12-20 02:22:19 57742.098839 9999998.271972959861159 2016-12-20 02:22:20 57742.098851 9999998.273535450920463 2016-12-20 02:22:21 57742.098864 9999998.271289359778166 2016-12-20 02:22:22 57742.098877 9999998.274072559550405 2016-12-20 02:22:24 57742.098890 9999998.273291310295463 2016-12-20 02:22:25 57742.098902 9999998.271972959861159 2016-12-20 02:22:26 57742.098915 9999998.271045219153166 2016-12-20 02:22:27 57742.098928 9999998.271142879500985 2016-12-20 02:22:28 57742.098941 9999998.272705379873514 2016-12-20 02:22:29 57742.098953 9999998.272070610895753 2016-12-20 02:22:30 57742.098966 9999998.271728809922934 2016-12-20 02:22:31 57742.098979 9999998.271728809922934 2016-12-20 02:22:32 57742.098992 9999998.271826470270753 2016-12-20 02:22:33 57742.099004 9999998.272461239248514 2016-12-20 02:22:35 57742.099017 9999998.272070610895753 2016-12-20 02:22:36 57742.099030 9999998.272998340427876 2016-12-20 02:22:37 57742.099043 9999998.273974910378456 2016-12-20 02:22:38 57742.099055 9999998.273096000775695 2016-12-20 02:22:39 57742.099068 9999998.272949520498514 2016-12-20 02:22:40 57742.099081 9999998.273340139538050 2016-12-20 02:22:41 57742.099094 9999998.272607719525695 2016-12-20 02:22:42 57742.099107 9999998.272558890283108 2016-12-20 02:22:43 57742.099119 9999998.273340139538050 2016-12-20 02:22:45 57742.099132 9999998.273096000775695 2016-12-20 02:22:46 57742.099145 9999998.273291310295463 2016-12-20 02:22:47 57742.099158 9999998.273193659260869 2016-12-20 02:22:48 57742.099170 9999998.274170219898224 2016-12-20 02:22:49 57742.099183 9999998.272900689393282 2016-12-20 02:22:50 57742.099196 9999998.273096000775695 2016-12-20 02:22:51 57742.099209 9999998.274316700175405 2016-12-20 02:22:52 57742.099221 9999998.273340139538050 2016-12-20 02:22:53 57742.099234 9999998.273486629128456 2016-12-20 02:22:54 57742.099247 9999998.273193659260869 2016-12-20 02:22:56 57742.099260 9999998.273340139538050 2016-12-20 02:22:57 57742.099273 9999998.273242479190230 2016-12-20 02:22:58 57742.099285 9999998.272461239248514 2016-12-20 02:22:59 57742.099299 9999998.272705379873514 2016-12-20 02:23:00 57742.099312 9999998.274219049140811 2016-12-20 02:23:01 57742.099325 9999998.272949520498514 2016-12-20 02:23:02 57742.099337 9999998.273486629128456 2016-12-20 02:23:03 57742.099350 9999998.273096000775695 2016-12-20 02:23:04 57742.099363 9999998.273193659260869 2016-12-20 02:23:06 57742.099376 9999998.272851860150695 2016-12-20 02:23:07 57742.099389 9999998.273584280163050 2016-12-20 02:23:08 57742.099401 9999998.272705379873514 2016-12-20 02:23:09 57742.099414 9999998.273681940510869 2016-12-20 02:23:10 57742.099426 9999998.273144830018282 2016-12-20 02:23:11 57742.099439 9999998.272949520498514 2016-12-20 02:23:12 57742.099452 9999998.273047169670463 2016-12-20 02:23:13 57742.099465 9999998.271662700921297 2016-12-20 02:23:14 57742.099477 9999998.272803030908108 2016-12-20 02:23:15 57742.099490 9999998.271387020125985 2016-12-20 02:23:17 57742.099503 9999998.273340139538050 2016-12-20 02:23:18 57742.099515 9999998.274072559550405 2016-12-20 02:23:19 57742.099528 9999998.273859990760684 2016-12-20 02:23:20 57742.099541 9999998.272851860150695 2016-12-20 02:23:21 57742.099554 9999998.273828420788050 2016-12-20 02:23:22 57742.099566 9999998.272949520498514 2016-12-20 02:23:23 57742.099579 9999998.273047169670463 2016-12-20 02:23:24 57742.099592 9999998.272070610895753 2016-12-20 02:23:25 57742.099605 9999998.273828420788050 2016-12-20 02:23:26 57742.099618 9999998.273974910378456 2016-12-20 02:23:28 57742.099630 9999998.273455059155822 2016-12-20 02:23:29 57742.099643 9999998.273877250030637 2016-12-20 02:23:30 57742.099656 9999998.273584280163050 2016-12-20 02:23:31 57742.099669 9999998.274316700175405 2016-12-20 02:23:32 57742.099681 9999998.273584280163050 2016-12-20 02:23:33 57742.099694 9999998.272461239248514 2016-12-20 02:23:34 57742.099707 9999998.273096000775695 2016-12-20 02:23:35 57742.099720 9999998.273242479190230 2016-12-20 02:23:36 57742.099733 9999998.272558890283108 2016-12-20 02:23:38 57742.099745 9999998.271826470270753 2016-12-20 02:23:39 57742.099758 9999998.272558890283108 2016-12-20 02:23:40 57742.099771 9999998.271924130618572 2016-12-20 02:23:41 57742.099784 9999998.271533500403166 2016-12-20 02:23:42 57742.099796 9999998.272168269380927 2016-12-20 02:23:43 57742.099809 9999998.271924130618572 2016-12-20 02:23:44 57742.099822 9999998.271338190883398 2016-12-20 02:23:45 57742.099835 9999998.270947560667992 2016-12-20 02:23:46 57742.099847 9999998.271338190883398 2016-12-20 02:23:47 57742.099860 9999998.272119440138340 2016-12-20 02:23:49 57742.099873 9999998.272314749658108 2016-12-20 02:23:50 57742.099886 9999998.271582329645753 2016-12-20 02:23:51 57742.099898 9999998.271174419671297 2016-12-20 02:23:52 57742.099911 9999998.270605770871043 2016-12-20 02:23:53 57742.099924 9999998.272070610895753 2016-12-20 02:23:54 57742.099937 9999998.272363580763340 2016-12-20 02:23:55 57742.099949 9999998.271240530535579 2016-12-20 02:23:56 57742.099962 9999998.272070610895753 2016-12-20 02:23:57 57742.099975 9999998.270849909633398 2016-12-20 02:23:59 57742.099990 9999998.270605770871043 2016-12-20 02:24:00 57742.100003 9999998.271679989993572 2016-12-20 02:24:01 57742.100016 9999998.271777639165521 2016-12-20 02:24:02 57742.100028 9999998.271191710606217 2016-12-20 02:24:03 57742.100041 9999998.271826470270753 2016-12-20 02:24:04 57742.100053 9999998.272363580763340 2016-12-20 02:24:05 57742.100066 9999998.271972959861159 2016-12-20 02:24:06 57742.100079 9999998.270312799140811 2016-12-20 02:24:08 57742.100094 9999998.271582329645753 2016-12-20 02:24:09 57742.100106 9999998.272265920415521 2016-12-20 02:24:10 57742.100119 9999998.271533500403166 2016-12-20 02:24:11 57742.100132 9999998.271924130618572 2016-12-20 02:24:12 57742.100144 9999998.272314749658108 2016-12-20 02:24:13 57742.100157 9999998.272949520498514 2016-12-20 02:24:14 57742.100170 9999998.273096000775695 2016-12-20 02:24:15 57742.100182 9999998.272461239248514 2016-12-20 02:24:16 57742.100195 9999998.270849909633398 2016-12-20 02:24:17 57742.100208 9999998.271826470270753 2016-12-20 02:24:19 57742.100221 9999998.271191710606217 2016-12-20 02:24:20 57742.100233 9999998.272070610895753 2016-12-20 02:24:21 57742.100246 9999998.270801080390811 2016-12-20 02:24:22 57742.100259 9999998.271435849368572 2016-12-20 02:24:23 57742.100272 9999998.270459279417992 2016-12-20 02:24:24 57742.100284 9999998.269971000030637 2016-12-20 02:24:25 57742.100297 9999998.272461239248514 2016-12-20 02:24:26 57742.100310 9999998.271191710606217 2016-12-20 02:24:27 57742.100323 9999998.271435849368572 2016-12-20 02:24:28 57742.100335 9999998.272070610895753 2016-12-20 02:24:30 57742.100348 9999998.269971000030637 2016-12-20 02:24:31 57742.100361 9999998.271924130618572 2016-12-20 02:24:32 57742.100374 9999998.271045219153166 2016-12-20 02:24:33 57742.100387 9999998.271045219153166 2016-12-20 02:24:34 57742.100399 9999998.271240530535579 2016-12-20 02:24:35 57742.100412 9999998.271191710606217 2016-12-20 02:24:36 57742.100425 9999998.270556939765811 2016-12-20 02:24:37 57742.100438 9999998.269971000030637 2016-12-20 02:24:38 57742.100450 9999998.271320899948478 2016-12-20 02:24:40 57742.100463 9999998.272851860150695 2016-12-20 02:24:41 57742.100476 9999998.271240530535579 2016-12-20 02:24:42 57742.100489 9999998.270849909633398 2016-12-20 02:24:43 57742.100501 9999998.271338190883398 2016-12-20 02:24:44 57742.100514 9999998.271094050258398 2016-12-20 02:24:45 57742.100527 9999998.271582329645753 2016-12-20 02:24:46 57742.100540 9999998.271924130618572 2016-12-20 02:24:47 57742.100552 9999998.271826470270753 2016-12-20 02:24:48 57742.100565 9999998.272949520498514 2016-12-20 02:24:49 57742.100578 9999998.271240530535579 2016-12-20 02:24:51 57742.100591 9999998.271972959861159 2016-12-20 02:24:52 57742.100604 9999998.271972959861159 2016-12-20 02:24:53 57742.100616 9999998.272217089310288 2016-12-20 02:24:54 57742.100629 9999998.272217089310288 2016-12-20 02:24:55 57742.100644 9999998.271582329645753 2016-12-20 02:24:56 57742.100657 9999998.272070610895753 2016-12-20 02:24:57 57742.100669 9999998.270849909633398 2016-12-20 02:24:58 57742.100682 9999998.271435849368572 2016-12-20 02:25:00 57742.100695 9999998.272363580763340 2016-12-20 02:25:01 57742.100707 9999998.271453129127622 2016-12-20 02:25:02 57742.100720 9999998.270459279417992 2016-12-20 02:25:03 57742.100733 9999998.271289359778166 2016-12-20 02:25:04 57742.100746 9999998.272803030908108 2016-12-20 02:25:05 57742.100758 9999998.272461239248514 2016-12-20 02:25:06 57742.100771 9999998.272412410005927 2016-12-20 02:25:07 57742.100784 9999998.273096000775695 2016-12-20 02:25:08 57742.100796 9999998.273193659260869 2016-12-20 02:25:09 57742.100809 9999998.271533500403166 2016-12-20 02:25:11 57742.100822 9999998.272168269380927 2016-12-20 02:25:12 57742.100834 9999998.270801080390811 2016-12-20 02:25:13 57742.100847 9999998.271826470270753 2016-12-20 02:25:14 57742.100860 9999998.270459279417992 2016-12-20 02:25:15 57742.100873 9999998.271435849368572 2016-12-20 02:25:16 57742.100885 9999998.272314749658108 2016-12-20 02:25:17 57742.100898 9999998.271240530535579 2016-12-20 02:25:18 57742.100911 9999998.272217089310288 2016-12-20 02:25:19 57742.100923 9999998.272705379873514 2016-12-20 02:25:20 57742.100936 9999998.272998340427876 2016-12-20 02:25:21 57742.100949 9999998.272217089310288 2016-12-20 02:25:23 57742.100961 9999998.271728809922934 2016-12-20 02:25:24 57742.100974 9999998.271826470270753 2016-12-20 02:25:25 57742.100987 9999998.272705379873514 2016-12-20 02:25:26 57742.101000 9999998.271728809922934 2016-12-20 02:25:27 57742.101012 9999998.271094050258398 2016-12-20 02:25:28 57742.101025 9999998.271582329645753 2016-12-20 02:25:29 57742.101038 9999998.272119440138340 2016-12-20 02:25:30 57742.101051 9999998.272070610895753 2016-12-20 02:25:31 57742.101063 9999998.271875299513340 2016-12-20 02:25:32 57742.101076 9999998.272412410005927 2016-12-20 02:25:34 57742.101089 9999998.272168269380927 2016-12-20 02:25:35 57742.101102 9999998.272412410005927 2016-12-20 02:25:36 57742.101114 9999998.272217089310288 2016-12-20 02:25:37 57742.101127 9999998.272070610895753 2016-12-20 02:25:38 57742.101140 9999998.272412410005927 2016-12-20 02:25:39 57742.101153 9999998.272297469899058 2016-12-20 02:25:40 57742.101166 9999998.272461239248514 2016-12-20 02:25:41 57742.101178 9999998.273096000775695 2016-12-20 02:25:42 57742.101191 9999998.272803030908108 2016-12-20 02:25:44 57742.101204 9999998.272851860150695 2016-12-20 02:25:45 57742.101218 9999998.271826470270753 2016-12-20 02:25:46 57742.101231 9999998.272558890283108 2016-12-20 02:25:47 57742.101243 9999998.272363580763340 2016-12-20 02:25:48 57742.101256 9999998.272705379873514 2016-12-20 02:25:49 57742.101269 9999998.271582329645753 2016-12-20 02:25:50 57742.101282 9999998.272070610895753 2016-12-20 02:25:51 57742.101294 9999998.271338190883398 2016-12-20 02:25:52 57742.101307 9999998.271191710606217 2016-12-20 02:25:54 57742.101320 9999998.271826470270753 2016-12-20 02:25:55 57742.101333 9999998.272119440138340 2016-12-20 02:25:56 57742.101345 9999998.273340139538050 2016-12-20 02:25:57 57742.101358 9999998.272998340427876 2016-12-20 02:25:58 57742.101371 9999998.272461239248514 2016-12-20 02:25:59 57742.101384 9999998.271924130618572 2016-12-20 02:26:00 57742.101396 9999998.274463189765811 2016-12-20 02:26:01 57742.101409 9999998.273535450920463 2016-12-20 02:26:02 57742.101422 9999998.273926079273224 2016-12-20 02:26:03 57742.101435 9999998.272607719525695 2016-12-20 02:26:05 57742.101447 9999998.272558890283108 2016-12-20 02:26:06 57742.101460 9999998.272217089310288 2016-12-20 02:26:07 57742.101473 9999998.271924130618572 2016-12-20 02:26:08 57742.101485 9999998.272314749658108 2016-12-20 02:26:09 57742.101498 9999998.272443959489465 2016-12-20 02:26:10 57742.101511 9999998.272217089310288 2016-12-20 02:26:11 57742.101523 9999998.271826470270753 2016-12-20 02:26:12 57742.101536 9999998.270947560667992 2016-12-20 02:26:13 57742.101549 9999998.272949520498514 2016-12-20 02:26:14 57742.101562 9999998.272363580763340 2016-12-20 02:26:16 57742.101575 9999998.272363580763340 2016-12-20 02:26:17 57742.101587 9999998.272363580763340 2016-12-20 02:26:18 57742.101600 9999998.272754209116101 2016-12-20 02:26:19 57742.101613 9999998.271582329645753 2016-12-20 02:26:20 57742.101626 9999998.270996389910579 2016-12-20 02:26:21 57742.101638 9999998.272021779790521 2016-12-20 02:26:22 57742.101651 9999998.272119440138340 2016-12-20 02:26:23 57742.101664 9999998.274121390655637 2016-12-20 02:26:24 57742.101677 9999998.272070610895753 2016-12-20 02:26:25 57742.101689 9999998.272395130246878 2016-12-20 02:26:27 57742.101702 9999998.273047169670463 2016-12-20 02:26:28 57742.101715 9999998.272851860150695 2016-12-20 02:26:29 57742.101728 9999998.272803030908108 2016-12-20 02:26:30 57742.101740 9999998.272656550630927 2016-12-20 02:26:31 57742.101753 9999998.272949520498514 2016-12-20 02:26:32 57742.101766 9999998.273681940510869 2016-12-20 02:26:33 57742.101779 9999998.273486629128456 2016-12-20 02:26:34 57742.101791 9999998.272461239248514 2016-12-20 02:26:35 57742.101804 9999998.272705379873514 2016-12-20 02:26:36 57742.101817 9999998.272949520498514 2016-12-20 02:26:38 57742.101830 9999998.271972959861159 2016-12-20 02:26:39 57742.101842 9999998.272217089310288 2016-12-20 02:26:40 57742.101855 9999998.271484669297934 2016-12-20 02:26:41 57742.101868 9999998.272461239248514 2016-12-20 02:26:42 57742.101881 9999998.271435849368572 2016-12-20 02:26:43 57742.101893 9999998.271875299513340 2016-12-20 02:26:44 57742.101906 9999998.272168269380927 2016-12-20 02:26:45 57742.101919 9999998.272803030908108 2016-12-20 02:26:46 57742.101931 9999998.272314749658108 2016-12-20 02:26:47 57742.101944 9999998.272461239248514 2016-12-20 02:26:49 57742.101957 9999998.271826470270753 2016-12-20 02:26:50 57742.101970 9999998.271826470270753 2016-12-20 02:26:51 57742.101983 9999998.272461239248514 2016-12-20 02:26:52 57742.101995 9999998.271826470270753 2016-12-20 02:26:53 57742.102008 9999998.271289359778166 2016-12-20 02:26:54 57742.102021 9999998.272851860150695 2016-12-20 02:26:55 57742.102034 9999998.272314749658108 2016-12-20 02:26:56 57742.102046 9999998.272363580763340 2016-12-20 02:26:57 57742.102059 9999998.271679989993572 2016-12-20 02:26:59 57742.102072 9999998.272705379873514 2016-12-20 02:27:00 57742.102085 9999998.272217089310288 2016-12-20 02:27:01 57742.102098 9999998.271435849368572 2016-12-20 02:27:02 57742.102110 9999998.270117489621043 2016-12-20 02:27:03 57742.102123 9999998.270947560667992 2016-12-20 02:27:04 57742.102136 9999998.271045219153166 2016-12-20 02:27:05 57742.102149 9999998.271679989993572 2016-12-20 02:27:06 57742.102161 9999998.271240530535579 2016-12-20 02:27:07 57742.102174 9999998.271094050258398 2016-12-20 02:27:08 57742.102187 9999998.271338190883398 2016-12-20 02:27:10 57742.102202 9999998.271582329645753 2016-12-20 02:27:11 57742.102214 9999998.272966789081693 2016-12-20 02:27:12 57742.102227 9999998.272705379873514 2016-12-20 02:27:13 57742.102240 9999998.272168269380927 2016-12-20 02:27:14 57742.102253 9999998.272705379873514 2016-12-20 02:27:15 57742.102265 9999998.272705379873514 2016-12-20 02:27:16 57742.102278 9999998.273291310295463 2016-12-20 02:27:17 57742.102291 9999998.273291310295463 2016-12-20 02:27:19 57742.102303 9999998.272949520498514 2016-12-20 02:27:20 57742.102316 9999998.272217089310288 2016-12-20 02:27:21 57742.102329 9999998.273047169670463 2016-12-20 02:27:22 57742.102342 9999998.272656550630927 2016-12-20 02:27:23 57742.102354 9999998.272900689393282 2016-12-20 02:27:24 57742.102367 9999998.274072559550405 2016-12-20 02:27:25 57742.102380 9999998.272803030908108 2016-12-20 02:27:26 57742.102393 9999998.272558890283108 2016-12-20 02:27:27 57742.102406 9999998.272607719525695 2016-12-20 02:27:28 57742.102418 9999998.272119440138340 2016-12-20 02:27:30 57742.102431 9999998.271338190883398 2016-12-20 02:27:31 57742.102444 9999998.271679989993572 2016-12-20 02:27:32 57742.102457 9999998.272705379873514 2016-12-20 02:27:33 57742.102470 9999998.270703420042992 2016-12-20 02:27:34 57742.102482 9999998.272217089310288 2016-12-20 02:27:35 57742.102495 9999998.272705379873514 2016-12-20 02:27:36 57742.102508 9999998.270996389910579 2016-12-20 02:27:37 57742.102521 9999998.270947560667992 2016-12-20 02:27:38 57742.102533 9999998.272217089310288 2016-12-20 02:27:39 57742.102546 9999998.271338190883398 2016-12-20 02:27:41 57742.102559 9999998.272265920415521 2016-12-20 02:27:42 57742.102572 9999998.272070610895753 2016-12-20 02:27:43 57742.102584 9999998.271972959861159 2016-12-20 02:27:44 57742.102597 9999998.272363580763340 2016-12-20 02:27:45 57742.102610 9999998.271582329645753 2016-12-20 02:27:46 57742.102623 9999998.272363580763340 2016-12-20 02:27:47 57742.102636 9999998.271582329645753 2016-12-20 02:27:48 57742.102648 9999998.271972959861159 2016-12-20 02:27:49 57742.102661 9999998.272070610895753 2016-12-20 02:27:51 57742.102674 9999998.271484669297934 2016-12-20 02:27:52 57742.102687 9999998.272949520498514 2016-12-20 02:27:53 57742.102699 9999998.271972959861159 2016-12-20 02:27:54 57742.102712 9999998.272070610895753 2016-12-20 02:27:55 57742.102725 9999998.270441990345716 2016-12-20 02:27:56 57742.102737 9999998.271728809922934 2016-12-20 02:27:57 57742.102750 9999998.271728809922934 2016-12-20 02:27:58 57742.102763 9999998.272217089310288 2016-12-20 02:27:59 57742.102775 9999998.272314749658108 2016-12-20 02:28:00 57742.102788 9999998.271728809922934 2016-12-20 02:28:02 57742.102801 9999998.272754209116101 2016-12-20 02:28:03 57742.102814 9999998.271728809922934 2016-12-20 02:28:04 57742.102826 9999998.271338190883398 2016-12-20 02:28:05 57742.102839 9999998.271728809922934 2016-12-20 02:28:06 57742.102852 9999998.271728809922934 2016-12-20 02:28:07 57742.102865 9999998.271582329645753 2016-12-20 02:28:08 57742.102877 9999998.272363580763340 2016-12-20 02:28:09 57742.102890 9999998.272217089310288 2016-12-20 02:28:10 57742.102903 9999998.271826470270753 2016-12-20 02:28:11 57742.102916 9999998.271728809922934 2016-12-20 02:28:13 57742.102928 9999998.271191710606217 2016-12-20 02:28:14 57742.102941 9999998.272070610895753 2016-12-20 02:28:15 57742.102954 9999998.272217089310288 2016-12-20 02:28:16 57742.102967 9999998.271679989993572 2016-12-20 02:28:17 57742.102980 9999998.270898740738630 2016-12-20 02:28:18 57742.102992 9999998.271045219153166 2016-12-20 02:28:19 57742.103005 9999998.271240530535579 2016-12-20 02:28:20 57742.103018 9999998.269824519753456 2016-12-20 02:28:21 57742.103031 9999998.272314749658108 2016-12-20 02:28:22 57742.103044 9999998.271289359778166 2016-12-20 02:28:24 57742.103056 9999998.272461239248514 2016-12-20 02:28:25 57742.103069 9999998.271240530535579 2016-12-20 02:28:26 57742.103082 9999998.272363580763340 2016-12-20 02:28:27 57742.103094 9999998.272461239248514 2016-12-20 02:28:28 57742.103107 9999998.272949520498514 2016-12-20 02:28:29 57742.103120 9999998.273437799885869 2016-12-20 02:28:30 57742.103133 9999998.273340139538050 2016-12-20 02:28:31 57742.103146 9999998.271191710606217 2016-12-20 02:28:32 57742.103158 9999998.273096000775695 2016-12-20 02:28:33 57742.103171 9999998.273437799885869 2016-12-20 02:28:35 57742.103184 9999998.272314749658108 2016-12-20 02:28:36 57742.103197 9999998.273242479190230 2016-12-20 02:28:37 57742.103209 9999998.273340139538050 2016-12-20 02:28:38 57742.103222 9999998.272851860150695 2016-12-20 02:28:39 57742.103235 9999998.273047169670463 2016-12-20 02:28:40 57742.103248 9999998.272656550630927 2016-12-20 02:28:41 57742.103260 9999998.273584280163050 2016-12-20 02:28:42 57742.103273 9999998.272217089310288 2016-12-20 02:28:43 57742.103286 9999998.272607719525695 2016-12-20 02:28:45 57742.103299 9999998.273584280163050 2016-12-20 02:28:46 57742.103311 9999998.272070610895753 2016-12-20 02:28:47 57742.103324 9999998.272754209116101 2016-12-20 02:28:48 57742.103337 9999998.272949520498514 2016-12-20 02:28:49 57742.103350 9999998.272217089310288 2016-12-20 02:28:50 57742.103363 9999998.272705379873514 2016-12-20 02:28:51 57742.103375 9999998.273193659260869 2016-12-20 02:28:52 57742.103388 9999998.273096000775695 2016-12-20 02:28:53 57742.103401 9999998.272998340427876 2016-12-20 02:28:54 57742.103414 9999998.272363580763340 2016-12-20 02:28:56 57742.103426 9999998.271728809922934 2016-12-20 02:28:57 57742.103439 9999998.272754209116101 2016-12-20 02:28:58 57742.103452 9999998.271435849368572 2016-12-20 02:28:59 57742.103464 9999998.270703420042992 2016-12-20 02:29:00 57742.103477 9999998.271924130618572 2016-12-20 02:29:01 57742.103490 9999998.272363580763340 2016-12-20 02:29:02 57742.103503 9999998.269971000030637 2016-12-20 02:29:03 57742.103516 9999998.270996389910579 2016-12-20 02:29:04 57742.103529 9999998.271582329645753 2016-12-20 02:29:05 57742.103541 9999998.271240530535579 2016-12-20 02:29:07 57742.103554 9999998.270215140655637 2016-12-20 02:29:08 57742.103567 9999998.271094050258398 2016-12-20 02:29:09 57742.103579 9999998.270947560667992 2016-12-20 02:29:10 57742.103592 9999998.271435849368572 2016-12-20 02:29:11 57742.103605 9999998.270947560667992 2016-12-20 02:29:12 57742.103618 9999998.271875299513340 2016-12-20 02:29:13 57742.103630 9999998.271582329645753 2016-12-20 02:29:14 57742.103643 9999998.270849909633398 2016-12-20 02:29:15 57742.103656 9999998.271826470270753 2016-12-20 02:29:16 57742.103669 9999998.271484669297934 2016-12-20 02:29:18 57742.103681 9999998.271711530163884 2016-12-20 02:29:19 57742.103694 9999998.271191710606217 2016-12-20 02:29:20 57742.103707 9999998.271094050258398 2016-12-20 02:29:21 57742.103719 9999998.271972959861159 2016-12-20 02:29:22 57742.103732 9999998.271484669297934 2016-12-20 02:29:23 57742.103745 9999998.270556939765811 2016-12-20 02:29:24 57742.103758 9999998.271484669297934 2016-12-20 02:29:25 57742.103770 9999998.271094050258398 2016-12-20 02:29:26 57742.103783 9999998.271045219153166 2016-12-20 02:29:27 57742.103796 9999998.271728809922934 2016-12-20 02:29:29 57742.103809 9999998.270215140655637 2016-12-20 02:29:30 57742.103821 9999998.270947560667992 2016-12-20 02:29:31 57742.103834 9999998.271435849368572 2016-12-20 02:29:32 57742.103847 9999998.271045219153166 2016-12-20 02:29:33 57742.103860 9999998.272070610895753 2016-12-20 02:29:34 57742.103872 9999998.271972959861159 2016-12-20 02:29:35 57742.103885 9999998.271045219153166 2016-12-20 02:29:36 57742.103898 9999998.271826470270753 2016-12-20 02:29:37 57742.103911 9999998.271777639165521 2016-12-20 02:29:38 57742.103923 9999998.272705379873514 2016-12-20 02:29:40 57742.103936 9999998.272851860150695 2016-12-20 02:29:41 57742.103949 9999998.272803030908108 2016-12-20 02:29:42 57742.103962 9999998.271484669297934 2016-12-20 02:29:43 57742.103974 9999998.270508110523224 2016-12-20 02:29:44 57742.103987 9999998.271777639165521 2016-12-20 02:29:45 57742.104000 9999998.271826470270753 2016-12-20 02:29:46 57742.104013 9999998.270539650693536 2016-12-20 02:29:47 57742.104025 9999998.271435849368572 2016-12-20 02:29:48 57742.104038 9999998.270947560667992 2016-12-20 02:29:49 57742.104051 9999998.270459279417992 2016-12-20 02:29:51 57742.104064 9999998.270556939765811 2016-12-20 02:29:52 57742.104076 9999998.271679989993572 2016-12-20 02:29:53 57742.104089 9999998.270801080390811 2016-12-20 02:29:54 57742.104102 9999998.271289359778166 2016-12-20 02:29:55 57742.104115 9999998.272217089310288 2016-12-20 02:29:56 57742.104127 9999998.271289359778166 2016-12-20 02:29:57 57742.104140 9999998.271924130618572 2016-12-20 02:29:58 57742.104153 9999998.270654600113630 2016-12-20 02:29:59 57742.104166 9999998.270801080390811 2016-12-20 02:30:01 57742.104178 9999998.271338190883398 2016-12-20 02:30:02 57742.104191 9999998.270556939765811 2016-12-20 02:30:03 57742.104206 9999998.270295500755310 2016-12-20 02:30:04 57742.104219 9999998.270947560667992 2016-12-20 02:30:05 57742.104232 9999998.271338190883398 2016-12-20 02:30:06 57742.104244 9999998.270801080390811 2016-12-20 02:30:07 57742.104257 9999998.271875299513340 2016-12-20 02:30:08 57742.104270 9999998.271728809922934 2016-12-20 02:30:10 57742.104283 9999998.271679989993572 2016-12-20 02:30:11 57742.104295 9999998.272607719525695 2016-12-20 02:30:12 57742.104308 9999998.272412410005927 2016-12-20 02:30:13 57742.104321 9999998.272803030908108 2016-12-20 02:30:14 57742.104334 9999998.272217089310288 2016-12-20 02:30:15 57742.104347 9999998.273193659260869 2016-12-20 02:30:16 57742.104359 9999998.272217089310288 2016-12-20 02:30:17 57742.104372 9999998.270068660378456 2016-12-20 02:30:18 57742.104385 9999998.271435849368572 2016-12-20 02:30:20 57742.104401 9999998.272705379873514 2016-12-20 02:30:21 57742.104414 9999998.274365529417992 2016-12-20 02:30:22 57742.104427 9999998.273340139538050 2016-12-20 02:30:23 57742.104439 9999998.273340139538050 2016-12-20 02:30:24 57742.104452 9999998.273242479190230 2016-12-20 02:30:25 57742.104465 9999998.273096000775695 2016-12-20 02:30:26 57742.104478 9999998.273681940510869 2016-12-20 02:30:27 57742.104491 9999998.272803030908108 2016-12-20 02:30:29 57742.104503 9999998.270947560667992 2016-12-20 02:30:30 57742.104516 9999998.272314749658108 2016-12-20 02:30:31 57742.104529 9999998.270068660378456 2016-12-20 02:30:32 57742.104542 9999998.271338190883398 2016-12-20 02:30:33 57742.104554 9999998.271240530535579 2016-12-20 02:30:34 57742.104567 9999998.270215140655637 2016-12-20 02:30:35 57742.104580 9999998.272851860150695 2016-12-20 02:30:36 57742.104592 9999998.272607719525695 2016-12-20 02:30:37 57742.104605 9999998.272314749658108 2016-12-20 02:30:39 57742.104620 9999998.271045219153166 2016-12-20 02:30:40 57742.104633 9999998.272705379873514 2016-12-20 02:30:41 57742.104646 9999998.272949520498514 2016-12-20 02:30:42 57742.104659 9999998.272558890283108 2016-12-20 02:30:43 57742.104671 9999998.271728809922934 2016-12-20 02:30:44 57742.104684 9999998.271777639165521 2016-12-20 02:30:45 57742.104697 9999998.271191710606217 2016-12-20 02:30:46 57742.104710 9999998.270930280908942 2016-12-20 02:30:48 57742.104722 9999998.270410459488630 2016-12-20 02:30:49 57742.104735 9999998.271924130618572 2016-12-20 02:30:50 57742.104748 9999998.271533500403166 2016-12-20 02:30:51 57742.104761 9999998.271582329645753 2016-12-20 02:30:52 57742.104773 9999998.270312799140811 2016-12-20 02:30:53 57742.104786 9999998.271094050258398 2016-12-20 02:30:54 57742.104799 9999998.271875299513340 2016-12-20 02:30:55 57742.104812 9999998.271094050258398 2016-12-20 02:30:56 57742.104824 9999998.272478509694338 2016-12-20 02:30:57 57742.104837 9999998.271338190883398 2016-12-20 02:30:59 57742.104850 9999998.271338190883398 2016-12-20 02:31:00 57742.104863 9999998.272119440138340 2016-12-20 02:31:01 57742.104875 9999998.272070610895753 2016-12-20 02:31:02 57742.104888 9999998.271826470270753 2016-12-20 02:31:03 57742.104901 9999998.271728809922934 2016-12-20 02:31:04 57742.104914 9999998.271191710606217 2016-12-20 02:31:05 57742.104926 9999998.270312799140811 2016-12-20 02:31:06 57742.104939 9999998.270215140655637 2016-12-20 02:31:07 57742.104952 9999998.271094050258398 2016-12-20 02:31:08 57742.104965 9999998.270117489621043 2016-12-20 02:31:10 57742.104977 9999998.270881449803710 2016-12-20 02:31:11 57742.104990 9999998.270019829273224 2016-12-20 02:31:12 57742.105003 9999998.270801080390811 2016-12-20 02:31:13 57742.105016 9999998.270898740738630 2016-12-20 02:31:14 57742.105029 9999998.270508110523224 2016-12-20 02:31:15 57742.105041 9999998.272363580763340 2016-12-20 02:31:16 57742.105054 9999998.271972959861159 2016-12-20 02:31:17 57742.105067 9999998.269433889538050 2016-12-20 02:31:18 57742.105079 9999998.271338190883398 2016-12-20 02:31:19 57742.105092 9999998.270947560667992 2016-12-20 02:31:21 57742.105105 9999998.271435849368572 2016-12-20 02:31:22 57742.105117 9999998.270849909633398 2016-12-20 02:31:23 57742.105130 9999998.271582329645753 2016-12-20 02:31:24 57742.105143 9999998.271191710606217 2016-12-20 02:31:25 57742.105156 9999998.272705379873514 2016-12-20 02:31:26 57742.105168 9999998.273633109405637 2016-12-20 02:31:27 57742.105181 9999998.273486629128456 2016-12-20 02:31:28 57742.105194 9999998.272461239248514 2016-12-20 02:31:29 57742.105207 9999998.272070610895753 2016-12-20 02:31:30 57742.105220 9999998.271972959861159 2016-12-20 02:31:32 57742.105232 9999998.271582329645753 2016-12-20 02:31:33 57742.105245 9999998.272070610895753 2016-12-20 02:31:34 57742.105258 9999998.272070610895753 2016-12-20 02:31:35 57742.105271 9999998.270947560667992 2016-12-20 02:31:36 57742.105283 9999998.272851860150695 2016-12-20 02:31:37 57742.105296 9999998.272412410005927 2016-12-20 02:31:38 57742.105309 9999998.271631160750985 2016-12-20 02:31:39 57742.105322 9999998.272510059177876 2016-12-20 02:31:40 57742.105335 9999998.273096000775695 2016-12-20 02:31:41 57742.105347 9999998.272558890283108 2016-12-20 02:31:43 57742.105360 9999998.272656550630927 2016-12-20 02:31:44 57742.105373 9999998.272705379873514 2016-12-20 02:31:45 57742.105385 9999998.271972959861159 2016-12-20 02:31:46 57742.105398 9999998.273144830018282 2016-12-20 02:31:47 57742.105411 9999998.272168269380927 2016-12-20 02:31:48 57742.105424 9999998.273047169670463 2016-12-20 02:31:49 57742.105436 9999998.272461239248514 2016-12-20 02:31:50 57742.105449 9999998.272070610895753 2016-12-20 02:31:51 57742.105462 9999998.272070610895753 2016-12-20 02:31:53 57742.105475 9999998.271191710606217 2016-12-20 02:31:54 57742.105487 9999998.270849909633398 2016-12-20 02:31:55 57742.105500 9999998.270556939765811 2016-12-20 02:31:56 57742.105513 9999998.271289359778166 2016-12-20 02:31:57 57742.105526 9999998.271191710606217 2016-12-20 02:31:58 57742.105538 9999998.271826470270753 2016-12-20 02:31:59 57742.105551 9999998.272949520498514 2016-12-20 02:32:00 57742.105564 9999998.272119440138340 2016-12-20 02:32:01 57742.105577 9999998.272932250052691 2016-12-20 02:32:02 57742.105589 9999998.272558890283108 2016-12-20 02:32:04 57742.105602 9999998.271826470270753 2016-12-20 02:32:05 57742.105615 9999998.272981079295278 2016-12-20 02:32:06 57742.105628 9999998.273730769753456 2016-12-20 02:32:07 57742.105640 9999998.271435849368572 2016-12-20 02:32:08 57742.105653 9999998.271728809922934 2016-12-20 02:32:09 57742.105666 9999998.272558890283108 2016-12-20 02:32:10 57742.105679 9999998.272607719525695 2016-12-20 02:32:11 57742.105691 9999998.271875299513340 2016-12-20 02:32:12 57742.105704 9999998.272461239248514 2016-12-20 02:32:13 57742.105717 9999998.273096000775695 2016-12-20 02:32:15 57742.105729 9999998.272705379873514 2016-12-20 02:32:16 57742.105742 9999998.272932250052691 2016-12-20 02:32:17 57742.105755 9999998.272217089310288 2016-12-20 02:32:18 57742.105770 9999998.273340139538050 2016-12-20 02:32:19 57742.105783 9999998.273828420788050 2016-12-20 02:32:20 57742.105796 9999998.272851860150695 2016-12-20 02:32:21 57742.105808 9999998.272754209116101 2016-12-20 02:32:22 57742.105821 9999998.272558890283108 2016-12-20 02:32:24 57742.105834 9999998.271435849368572 2016-12-20 02:32:25 57742.105847 9999998.273437799885869 2016-12-20 02:32:26 57742.105859 9999998.272851860150695 2016-12-20 02:32:27 57742.105872 9999998.273730769753456 2016-12-20 02:32:28 57742.105885 9999998.272363580763340 2016-12-20 02:32:29 57742.105898 9999998.272949520498514 2016-12-20 02:32:30 57742.105910 9999998.272217089310288 2016-12-20 02:32:31 57742.105923 9999998.272851860150695 2016-12-20 02:32:32 57742.105936 9999998.273877250030637 2016-12-20 02:32:33 57742.105948 9999998.273047169670463 2016-12-20 02:32:35 57742.105961 9999998.272461239248514 2016-12-20 02:32:36 57742.105974 9999998.273096000775695 2016-12-20 02:32:37 57742.105987 9999998.272217089310288 2016-12-20 02:32:38 57742.105999 9999998.272363580763340 2016-12-20 02:32:39 57742.106013 9999998.273340139538050 2016-12-20 02:32:40 57742.106025 9999998.272851860150695 2016-12-20 02:32:41 57742.106038 9999998.273926079273224 2016-12-20 02:32:42 57742.106051 9999998.274316700175405 2016-12-20 02:32:43 57742.106064 9999998.272297469899058 2016-12-20 02:32:44 57742.106076 9999998.273681940510869 2016-12-20 02:32:46 57742.106089 9999998.272314749658108 2016-12-20 02:32:47 57742.106102 9999998.271582329645753 2016-12-20 02:32:48 57742.106115 9999998.272070610895753 2016-12-20 02:32:49 57742.106127 9999998.273340139538050 2016-12-20 02:32:50 57742.106140 9999998.272803030908108 2016-12-20 02:32:51 57742.106153 9999998.273047169670463 2016-12-20 02:32:52 57742.106165 9999998.271679989993572 2016-12-20 02:32:53 57742.106178 9999998.271826470270753 2016-12-20 02:32:54 57742.106191 9999998.273437799885869 2016-12-20 02:32:56 57742.106204 9999998.270117489621043 2016-12-20 02:32:57 57742.106218 9999998.272607719525695 2016-12-20 02:32:58 57742.106231 9999998.273340139538050 2016-12-20 02:32:59 57742.106244 9999998.272461239248514 2016-12-20 02:33:00 57742.106257 9999998.272949520498514 2016-12-20 02:33:01 57742.106269 9999998.271924130618572 2016-12-20 02:33:02 57742.106282 9999998.272412410005927 2016-12-20 02:33:03 57742.106295 9999998.273193659260869 2016-12-20 02:33:05 57742.106310 9999998.272900689393282 2016-12-20 02:33:06 57742.106322 9999998.272461239248514 2016-12-20 02:33:07 57742.106335 9999998.273047169670463 2016-12-20 02:33:08 57742.106348 9999998.272461239248514 2016-12-20 02:33:09 57742.106361 9999998.273096000775695 2016-12-20 02:33:10 57742.106373 9999998.272314749658108 2016-12-20 02:33:11 57742.106386 9999998.273340139538050 2016-12-20 02:33:13 57742.106401 9999998.273730769753456 2016-12-20 02:33:14 57742.106414 9999998.274219049140811 2016-12-20 02:33:15 57742.106427 9999998.273340139538050 2016-12-20 02:33:16 57742.106439 9999998.272607719525695 2016-12-20 02:33:17 57742.106452 9999998.273340139538050 2016-12-20 02:33:18 57742.106465 9999998.273974910378456 2016-12-20 02:33:19 57742.106478 9999998.273096000775695 2016-12-20 02:33:20 57742.106490 9999998.274121390655637 2016-12-20 02:33:21 57742.106503 9999998.272851860150695 2016-12-20 02:33:22 57742.106516 9999998.273096000775695 2016-12-20 02:33:24 57742.106528 9999998.272461239248514 2016-12-20 02:33:25 57742.106541 9999998.273096000775695 2016-12-20 02:33:26 57742.106554 9999998.271728809922934 2016-12-20 02:33:27 57742.106567 9999998.272461239248514 2016-12-20 02:33:28 57742.106579 9999998.272314749658108 2016-12-20 02:33:29 57742.106592 9999998.271484669297934 2016-12-20 02:33:30 57742.106605 9999998.271924130618572 2016-12-20 02:33:31 57742.106618 9999998.272607719525695 2016-12-20 02:33:32 57742.106630 9999998.273486629128456 2016-12-20 02:33:33 57742.106643 9999998.271972959861159 2016-12-20 02:33:35 57742.106656 9999998.273242479190230 2016-12-20 02:33:36 57742.106669 9999998.273926079273224 2016-12-20 02:33:37 57742.106681 9999998.273144830018282 2016-12-20 02:33:38 57742.106694 9999998.274170219898224 2016-12-20 02:33:39 57742.106707 9999998.273437799885869 2016-12-20 02:33:40 57742.106720 9999998.272803030908108 2016-12-20 02:33:41 57742.106732 9999998.273291310295463 2016-12-20 02:33:42 57742.106745 9999998.273779600858688 2016-12-20 02:33:43 57742.106758 9999998.272461239248514 2016-12-20 02:33:44 57742.106771 9999998.273437799885869 2016-12-20 02:33:46 57742.106783 9999998.273437799885869 2016-12-20 02:33:47 57742.106796 9999998.273096000775695 2016-12-20 02:33:48 57742.106809 9999998.273193659260869 2016-12-20 02:33:49 57742.106822 9999998.273340139538050 2016-12-20 02:33:50 57742.106834 9999998.273584280163050 2016-12-20 02:33:51 57742.106847 9999998.272558890283108 2016-12-20 02:33:52 57742.106859 9999998.272363580763340 2016-12-20 02:33:53 57742.106872 9999998.271924130618572 2016-12-20 02:33:54 57742.106885 9999998.273340139538050 2016-12-20 02:33:55 57742.106898 9999998.272461239248514 2016-12-20 02:33:57 57742.106910 9999998.272461239248514 2016-12-20 02:33:58 57742.106923 9999998.272851860150695 2016-12-20 02:33:59 57742.106936 9999998.273340139538050 2016-12-20 02:34:00 57742.106948 9999998.274316700175405 2016-12-20 02:34:01 57742.106961 9999998.272949520498514 2016-12-20 02:34:02 57742.106974 9999998.273193659260869 2016-12-20 02:34:03 57742.106987 9999998.272461239248514 2016-12-20 02:34:04 57742.106999 9999998.272558890283108 2016-12-20 02:34:05 57742.107012 9999998.273340139538050 2016-12-20 02:34:06 57742.107025 9999998.272754209116101 2016-12-20 02:34:08 57742.107038 9999998.272168269380927 2016-12-20 02:34:09 57742.107050 9999998.272510059177876 2016-12-20 02:34:10 57742.107063 9999998.272851860150695 2016-12-20 02:34:11 57742.107076 9999998.272217089310288 2016-12-20 02:34:12 57742.107088 9999998.271435849368572 2016-12-20 02:34:13 57742.107101 9999998.272461239248514 2016-12-20 02:34:14 57742.107114 9999998.273193659260869 2016-12-20 02:34:15 57742.107127 9999998.273828420788050 2016-12-20 02:34:16 57742.107139 9999998.273176390677691 2016-12-20 02:34:17 57742.107152 9999998.272851860150695 2016-12-20 02:34:19 57742.107165 9999998.273047169670463 2016-12-20 02:34:20 57742.107178 9999998.272314749658108 2016-12-20 02:34:21 57742.107190 9999998.271094050258398 2016-12-20 02:34:22 57742.107203 9999998.271826470270753 2016-12-20 02:34:23 57742.107216 9999998.270459279417992 2016-12-20 02:34:24 57742.107229 9999998.271338190883398 2016-12-20 02:34:25 57742.107241 9999998.269922170788050 2016-12-20 02:34:26 57742.107254 9999998.272217089310288 2016-12-20 02:34:27 57742.107267 9999998.271484669297934 2016-12-20 02:34:28 57742.107280 9999998.272705379873514 2016-12-20 02:34:30 57742.107292 9999998.272217089310288 2016-12-20 02:34:31 57742.107305 9999998.272461239248514 2016-12-20 02:34:32 57742.107317 9999998.273096000775695 2016-12-20 02:34:33 57742.107330 9999998.272851860150695 2016-12-20 02:34:34 57742.107343 9999998.273974910378456 2016-12-20 02:34:35 57742.107356 9999998.273340139538050 2016-12-20 02:34:36 57742.107369 9999998.271826470270753 2016-12-20 02:34:37 57742.107381 9999998.272851860150695 2016-12-20 02:34:38 57742.107394 9999998.271338190883398 2016-12-20 02:34:39 57742.107407 9999998.271582329645753 2016-12-20 02:34:41 57742.107419 9999998.271240530535579 2016-12-20 02:34:42 57742.107432 9999998.271289359778166 2016-12-20 02:34:43 57742.107445 9999998.272070610895753 2016-12-20 02:34:44 57742.107458 9999998.272803030908108 2016-12-20 02:34:45 57742.107470 9999998.271826470270753 2016-12-20 02:34:46 57742.107483 9999998.271679989993572 2016-12-20 02:34:47 57742.107496 9999998.270459279417992 2016-12-20 02:34:48 57742.107509 9999998.271094050258398 2016-12-20 02:34:49 57742.107521 9999998.271728809922934 2016-12-20 02:34:50 57742.107534 9999998.271826470270753 2016-12-20 02:34:52 57742.107547 9999998.272998340427876 2016-12-20 02:34:53 57742.107560 9999998.272363580763340 2016-12-20 02:34:54 57742.107573 9999998.272851860150695 2016-12-20 02:34:55 57742.107585 9999998.273486629128456 2016-12-20 02:34:56 57742.107598 9999998.272217089310288 2016-12-20 02:34:57 57742.107611 9999998.273340139538050 2016-12-20 02:34:58 57742.107624 9999998.272412410005927 2016-12-20 02:34:59 57742.107636 9999998.272949520498514 2016-12-20 02:35:00 57742.107649 9999998.272803030908108 2016-12-20 02:35:01 57742.107662 9999998.273340139538050 2016-12-20 02:35:03 57742.107674 9999998.272949520498514 2016-12-20 02:35:04 57742.107687 9999998.272168269380927 2016-12-20 02:35:05 57742.107700 9999998.271435849368572 2016-12-20 02:35:06 57742.107713 9999998.272412410005927 2016-12-20 02:35:07 57742.107725 9999998.273193659260869 2016-12-20 02:35:08 57742.107738 9999998.272656550630927 2016-12-20 02:35:09 57742.107751 9999998.272217089310288 2016-12-20 02:35:10 57742.107764 9999998.271208990365267 2016-12-20 02:35:11 57742.107776 9999998.272265920415521 2016-12-20 02:35:12 57742.107789 9999998.271191710606217 2016-12-20 02:35:14 57742.107802 9999998.271453129127622 2016-12-20 02:35:15 57742.107814 9999998.273340139538050 2016-12-20 02:35:16 57742.107827 9999998.271924130618572 2016-12-20 02:35:17 57742.107840 9999998.271435849368572 2016-12-20 02:35:18 57742.107853 9999998.272070610895753 2016-12-20 02:35:19 57742.107865 9999998.271289359778166 2016-12-20 02:35:20 57742.107878 9999998.271289359778166 2016-12-20 02:35:21 57742.107891 9999998.271191710606217 2016-12-20 02:35:22 57742.107904 9999998.270312799140811 2016-12-20 02:35:23 57742.107917 9999998.269580379128456 2016-12-20 02:35:25 57742.107929 9999998.271045219153166 2016-12-20 02:35:26 57742.107942 9999998.271338190883398 2016-12-20 02:35:27 57742.107955 9999998.271582329645753 2016-12-20 02:35:28 57742.107967 9999998.271240530535579 2016-12-20 02:35:29 57742.107980 9999998.272168269380927 2016-12-20 02:35:30 57742.107993 9999998.272217089310288 2016-12-20 02:35:31 57742.108006 9999998.271338190883398 2016-12-20 02:35:32 57742.108018 9999998.271924130618572 2016-12-20 02:35:33 57742.108031 9999998.273096000775695 2016-12-20 02:35:34 57742.108044 9999998.273340139538050 2016-12-20 02:35:36 57742.108057 9999998.271728809922934 2016-12-20 02:35:37 57742.108069 9999998.272949520498514 2016-12-20 02:35:38 57742.108082 9999998.272314749658108 2016-12-20 02:35:39 57742.108095 9999998.271142879500985 2016-12-20 02:35:40 57742.108108 9999998.272265920415521 2016-12-20 02:35:41 57742.108121 9999998.271679989993572 2016-12-20 02:35:42 57742.108133 9999998.271289359778166 2016-12-20 02:35:43 57742.108146 9999998.272168269380927 2016-12-20 02:35:44 57742.108159 9999998.271045219153166 2016-12-20 02:35:46 57742.108172 9999998.272461239248514 2016-12-20 02:35:47 57742.108184 9999998.272949520498514 2016-12-20 02:35:48 57742.108197 9999998.272803030908108 2016-12-20 02:35:49 57742.108210 9999998.271826470270753 2016-12-20 02:35:50 57742.108223 9999998.272314749658108 2016-12-20 02:35:51 57742.108235 9999998.272851860150695 2016-12-20 02:35:52 57742.108248 9999998.272705379873514 2016-12-20 02:35:53 57742.108261 9999998.272754209116101 2016-12-20 02:35:54 57742.108274 9999998.273730769753456 2016-12-20 02:35:55 57742.108287 9999998.273828420788050 2016-12-20 02:35:57 57742.108299 9999998.273096000775695 2016-12-20 02:35:58 57742.108312 9999998.273193659260869 2016-12-20 02:35:59 57742.108325 9999998.273681940510869 2016-12-20 02:36:00 57742.108337 9999998.272070610895753 2016-12-20 02:36:01 57742.108350 9999998.272461239248514 2016-12-20 02:36:02 57742.108363 9999998.272607719525695 2016-12-20 02:36:03 57742.108376 9999998.271565040573478 2016-12-20 02:36:04 57742.108389 9999998.273584280163050 2016-12-20 02:36:05 57742.108401 9999998.272314749658108 2016-12-20 02:36:06 57742.108414 9999998.272021779790521 2016-12-20 02:36:08 57742.108427 9999998.272168269380927 2016-12-20 02:36:09 57742.108439 9999998.272070610895753 2016-12-20 02:36:10 57742.108452 9999998.273144830018282 2016-12-20 02:36:11 57742.108465 9999998.273828420788050 2016-12-20 02:36:12 57742.108478 9999998.273974910378456 2016-12-20 02:36:13 57742.108490 9999998.272803030908108 2016-12-20 02:36:14 57742.108503 9999998.272705379873514 2016-12-20 02:36:15 57742.108516 9999998.273730769753456 2016-12-20 02:36:16 57742.108528 9999998.273193659260869 2016-12-20 02:36:17 57742.108541 9999998.273340139538050 2016-12-20 02:36:19 57742.108554 9999998.271533500403166 2016-12-20 02:36:20 57742.108567 9999998.271679989993572 2016-12-20 02:36:21 57742.108579 9999998.272803030908108 2016-12-20 02:36:22 57742.108592 9999998.271289359778166 2016-12-20 02:36:23 57742.108605 9999998.270605770871043 2016-12-20 02:36:24 57742.108618 9999998.271501960232854 2016-12-20 02:36:25 57742.108630 9999998.272363580763340 2016-12-20 02:36:26 57742.108643 9999998.271728809922934 2016-12-20 02:36:27 57742.108656 9999998.272754209116101 2016-12-20 02:36:28 57742.108668 9999998.272363580763340 2016-12-20 02:36:30 57742.108681 9999998.272070610895753 2016-12-20 02:36:31 57742.108694 9999998.272217089310288 2016-12-20 02:36:32 57742.108707 9999998.271972959861159 2016-12-20 02:36:33 57742.108720 9999998.271435849368572 2016-12-20 02:36:34 57742.108732 9999998.271679989993572 2016-12-20 02:36:35 57742.108745 9999998.271045219153166 2016-12-20 02:36:36 57742.108758 9999998.272021779790521 2016-12-20 02:36:37 57742.108770 9999998.273242479190230 2016-12-20 02:36:38 57742.108783 9999998.273340139538050 2016-12-20 02:36:39 57742.108796 9999998.271582329645753 2016-12-20 02:36:41 57742.108809 9999998.273437799885869 2016-12-20 02:36:42 57742.108821 9999998.272461239248514 2016-12-20 02:36:43 57742.108834 9999998.272656550630927 2016-12-20 02:36:44 57742.108847 9999998.272803030908108 2016-12-20 02:36:45 57742.108860 9999998.272558890283108 2016-12-20 02:36:46 57742.108873 9999998.271289359778166 2016-12-20 02:36:47 57742.108885 9999998.272217089310288 2016-12-20 02:36:48 57742.108898 9999998.272461239248514 2016-12-20 02:36:49 57742.108911 9999998.273633109405637 2016-12-20 02:36:51 57742.108924 9999998.272070610895753 2016-12-20 02:36:52 57742.108936 9999998.271582329645753 2016-12-20 02:36:53 57742.108949 9999998.272705379873514 2016-12-20 02:36:54 57742.108962 9999998.272851860150695 2016-12-20 02:36:55 57742.108975 9999998.273486629128456 2016-12-20 02:36:56 57742.108987 9999998.273730769753456 2016-12-20 02:36:57 57742.109000 9999998.272851860150695 2016-12-20 02:36:58 57742.109013 9999998.272363580763340 2016-12-20 02:36:59 57742.109026 9999998.272705379873514 2016-12-20 02:37:00 57742.109038 9999998.272461239248514 2016-12-20 02:37:02 57742.109051 9999998.271679989993572 2016-12-20 02:37:03 57742.109064 9999998.271972959861159 2016-12-20 02:37:04 57742.109076 9999998.271191710606217 2016-12-20 02:37:05 57742.109089 9999998.269433889538050 2016-12-20 02:37:06 57742.109102 9999998.271679989993572 2016-12-20 02:37:07 57742.109115 9999998.271582329645753 2016-12-20 02:37:08 57742.109127 9999998.272217089310288 2016-12-20 02:37:09 57742.109140 9999998.270068660378456 2016-12-20 02:37:10 57742.109153 9999998.271338190883398 2016-12-20 02:37:11 57742.109165 9999998.270703420042992 2016-12-20 02:37:12 57742.109178 9999998.270459279417992 2016-12-20 02:37:14 57742.109191 9999998.271972959861159 2016-12-20 02:37:15 57742.109204 9999998.271679989993572 2016-12-20 02:37:16 57742.109216 9999998.270996389910579 2016-12-20 02:37:17 57742.109229 9999998.270801080390811 2016-12-20 02:37:18 57742.109242 9999998.271484669297934 2016-12-20 02:37:19 57742.109255 9999998.271826470270753 2016-12-20 02:37:20 57742.109267 9999998.272851860150695 2016-12-20 02:37:21 57742.109280 9999998.272363580763340 2016-12-20 02:37:22 57742.109293 9999998.272461239248514 2016-12-20 02:37:24 57742.109306 9999998.270312799140811 2016-12-20 02:37:25 57742.109318 9999998.271289359778166 2016-12-20 02:37:26 57742.109331 9999998.271191710606217 2016-12-20 02:37:27 57742.109344 9999998.273047169670463 2016-12-20 02:37:28 57742.109357 9999998.273096000775695 2016-12-20 02:37:29 57742.109370 9999998.271338190883398 2016-12-20 02:37:30 57742.109382 9999998.271094050258398 2016-12-20 02:37:31 57742.109395 9999998.272314749658108 2016-12-20 02:37:32 57742.109408 9999998.271875299513340 2016-12-20 02:37:33 57742.109421 9999998.271094050258398 2016-12-20 02:37:35 57742.109433 9999998.272070610895753 2016-12-20 02:37:36 57742.109446 9999998.270312799140811 2016-12-20 02:37:37 57742.109459 9999998.268945610150695 2016-12-20 02:37:38 57742.109472 9999998.269726859405637 2016-12-20 02:37:39 57742.109484 9999998.269922170788050 2016-12-20 02:37:40 57742.109497 9999998.270410459488630 2016-12-20 02:37:41 57742.109510 9999998.272314749658108 2016-12-20 02:37:42 57742.109523 9999998.270801080390811 2016-12-20 02:37:43 57742.109536 9999998.270459279417992 2016-12-20 02:37:45 57742.109552 9999998.271045219153166 2016-12-20 02:37:46 57742.109565 9999998.270068660378456 2016-12-20 02:37:47 57742.109578 9999998.270068660378456 2016-12-20 02:37:48 57742.109591 9999998.270312799140811 2016-12-20 02:37:49 57742.109603 9999998.270068660378456 2016-12-20 02:37:50 57742.109616 9999998.270410459488630 2016-12-20 02:37:51 57742.109629 9999998.271582329645753 2016-12-20 02:37:53 57742.109642 9999998.271435849368572 2016-12-20 02:37:54 57742.109654 9999998.270556939765811 2016-12-20 02:37:55 57742.109667 9999998.271191710606217 2016-12-20 02:37:56 57742.109680 9999998.271582329645753 2016-12-20 02:37:57 57742.109693 9999998.272070610895753 2016-12-20 02:37:58 57742.109705 9999998.272314749658108 2016-12-20 02:37:59 57742.109718 9999998.272851860150695 2016-12-20 02:38:00 57742.109731 9999998.272314749658108 2016-12-20 02:38:01 57742.109744 9999998.271533500403166 2016-12-20 02:38:02 57742.109756 9999998.271972959861159 2016-12-20 02:38:04 57742.109769 9999998.272314749658108 2016-12-20 02:38:05 57742.109782 9999998.272168269380927 2016-12-20 02:38:06 57742.109794 9999998.271582329645753 2016-12-20 02:38:07 57742.109807 9999998.271972959861159 2016-12-20 02:38:08 57742.109820 9999998.272558890283108 2016-12-20 02:38:09 57742.109833 9999998.272803030908108 2016-12-20 02:38:10 57742.109845 9999998.274219049140811 2016-12-20 02:38:11 57742.109858 9999998.272705379873514 2016-12-20 02:38:12 57742.109871 9999998.273291310295463 2016-12-20 02:38:13 57742.109884 9999998.273047169670463 2016-12-20 02:38:15 57742.109896 9999998.271435849368572 2016-12-20 02:38:16 57742.109909 9999998.272803030908108 2016-12-20 02:38:17 57742.109922 9999998.271924130618572 2016-12-20 02:38:18 57742.109935 9999998.271826470270753 2016-12-20 02:38:19 57742.109947 9999998.271094050258398 2016-12-20 02:38:20 57742.109960 9999998.272461239248514 2016-12-20 02:38:21 57742.109973 9999998.272217089310288 2016-12-20 02:38:22 57742.109986 9999998.270947560667992 2016-12-20 02:38:23 57742.109999 9999998.272461239248514 2016-12-20 02:38:24 57742.110011 9999998.273486629128456 2016-12-20 02:38:26 57742.110024 9999998.272461239248514 2016-12-20 02:38:27 57742.110037 9999998.272998340427876 2016-12-20 02:38:28 57742.110050 9999998.273340139538050 2016-12-20 02:38:29 57742.110062 9999998.272705379873514 2016-12-20 02:38:30 57742.110075 9999998.272803030908108 2016-12-20 02:38:31 57742.110088 9999998.273047169670463 2016-12-20 02:38:32 57742.110101 9999998.273730769753456 2016-12-20 02:38:33 57742.110113 9999998.273193659260869 2016-12-20 02:38:34 57742.110126 9999998.273096000775695 2016-12-20 02:38:35 57742.110139 9999998.272851860150695 2016-12-20 02:38:37 57742.110152 9999998.272705379873514 2016-12-20 02:38:38 57742.110164 9999998.273681940510869 2016-12-20 02:38:39 57742.110177 9999998.272705379873514 2016-12-20 02:38:40 57742.110190 9999998.272851860150695 2016-12-20 02:38:41 57742.110202 9999998.273340139538050 2016-12-20 02:38:42 57742.110215 9999998.272461239248514 2016-12-20 02:38:43 57742.110228 9999998.273974910378456 2016-12-20 02:38:44 57742.110241 9999998.272754209116101 2016-12-20 02:38:45 57742.110254 9999998.272949520498514 2016-12-20 02:38:47 57742.110266 9999998.274578100070357 2016-12-20 02:38:48 57742.110279 9999998.274463189765811 2016-12-20 02:38:49 57742.110292 9999998.273047169670463 2016-12-20 02:38:50 57742.110304 9999998.274219049140811 2016-12-20 02:38:51 57742.110317 9999998.273096000775695 2016-12-20 02:38:52 57742.110330 9999998.273974910378456 2016-12-20 02:38:53 57742.110343 9999998.273877250030637 2016-12-20 02:38:54 57742.110355 9999998.273340139538050 2016-12-20 02:38:55 57742.110368 9999998.272803030908108 2016-12-20 02:38:56 57742.110381 9999998.270801080390811 2016-12-20 02:38:57 57742.110394 9999998.272590449079871 2016-12-20 02:38:59 57742.110406 9999998.272607719525695 2016-12-20 02:39:00 57742.110419 9999998.272851860150695 2016-12-20 02:39:01 57742.110432 9999998.272705379873514 2016-12-20 02:39:02 57742.110444 9999998.272851860150695 2016-12-20 02:39:03 57742.110457 9999998.272119440138340 2016-12-20 02:39:04 57742.110470 9999998.273730769753456 2016-12-20 02:39:05 57742.110483 9999998.274121390655637 2016-12-20 02:39:06 57742.110495 9999998.272217089310288 2016-12-20 02:39:07 57742.110508 9999998.272949520498514 2016-12-20 02:39:08 57742.110521 9999998.273437799885869 2016-12-20 02:39:10 57742.110536 9999998.273193659260869 2016-12-20 02:39:11 57742.110549 9999998.272070610895753 2016-12-20 02:39:12 57742.110561 9999998.272803030908108 2016-12-20 02:39:13 57742.110574 9999998.271892579272389 2016-12-20 02:39:14 57742.110587 9999998.272461239248514 2016-12-20 02:39:15 57742.110600 9999998.272607719525695 2016-12-20 02:39:16 57742.110612 9999998.272558890283108 2016-12-20 02:39:17 57742.110625 9999998.271924130618572 2016-12-20 02:39:19 57742.110638 9999998.271777639165521 2016-12-20 02:39:20 57742.110650 9999998.272705379873514 2016-12-20 02:39:21 57742.110663 9999998.272217089310288 2016-12-20 02:39:22 57742.110676 9999998.272314749658108 2016-12-20 02:39:23 57742.110689 9999998.272688100114465 2016-12-20 02:39:24 57742.110701 9999998.271826470270753 2016-12-20 02:39:25 57742.110714 9999998.272168269380927 2016-12-20 02:39:26 57742.110727 9999998.272558890283108 2016-12-20 02:39:27 57742.110740 9999998.270703420042992 2016-12-20 02:39:29 57742.110752 9999998.271679989993572 2016-12-20 02:39:30 57742.110765 9999998.272558890283108 2016-12-20 02:39:31 57742.110778 9999998.272900689393282 2016-12-20 02:39:32 57742.110791 9999998.271924130618572 2016-12-20 02:39:33 57742.110803 9999998.271240530535579 2016-12-20 02:39:34 57742.110816 9999998.270459279417992 2016-12-20 02:39:35 57742.110829 9999998.271435849368572 2016-12-20 02:39:36 57742.110841 9999998.271338190883398 2016-12-20 02:39:37 57742.110854 9999998.272461239248514 2016-12-20 02:39:38 57742.110867 9999998.272558890283108 2016-12-20 02:39:40 57742.110880 9999998.272558890283108 2016-12-20 02:39:41 57742.110893 9999998.272607719525695 2016-12-20 02:39:42 57742.110905 9999998.272314749658108 2016-12-20 02:39:43 57742.110918 9999998.271582329645753 2016-12-20 02:39:44 57742.110931 9999998.271972959861159 2016-12-20 02:39:45 57742.110944 9999998.273096000775695 2016-12-20 02:39:46 57742.110956 9999998.271435849368572 2016-12-20 02:39:47 57742.110969 9999998.270996389910579 2016-12-20 02:39:48 57742.110982 9999998.270947560667992 2016-12-20 02:39:49 57742.110994 9999998.272998340427876 2016-12-20 02:39:51 57742.111007 9999998.273096000775695 2016-12-20 02:39:52 57742.111020 9999998.272217089310288 2016-12-20 02:39:53 57742.111032 9999998.270947560667992 2016-12-20 02:39:54 57742.111045 9999998.271826470270753 2016-12-20 02:39:55 57742.111060 9999998.271826470270753 2016-12-20 02:39:56 57742.111073 9999998.272705379873514 2016-12-20 02:39:57 57742.111086 9999998.273699199780822 2016-12-20 02:39:58 57742.111098 9999998.272558890283108 2016-12-20 02:40:00 57742.111111 9999998.271826470270753 2016-12-20 02:40:01 57742.111124 9999998.271142879500985 2016-12-20 02:40:02 57742.111137 9999998.272803030908108 2016-12-20 02:40:03 57742.111150 9999998.272412410005927 2016-12-20 02:40:04 57742.111162 9999998.271826470270753 2016-12-20 02:40:05 57742.111177 9999998.272705379873514 2016-12-20 02:40:06 57742.111190 9999998.273633109405637 2016-12-20 02:40:07 57742.111202 9999998.273437799885869 2016-12-20 02:40:08 57742.111215 9999998.273242479190230 2016-12-20 02:40:10 57742.111228 9999998.271924130618572 2016-12-20 02:40:11 57742.111241 9999998.272461239248514 2016-12-20 02:40:12 57742.111253 9999998.273340139538050 2016-12-20 02:40:13 57742.111266 9999998.272803030908108 2016-12-20 02:40:14 57742.111279 9999998.271972959861159 2016-12-20 02:40:15 57742.111291 9999998.272558890283108 2016-12-20 02:40:16 57742.111304 9999998.272461239248514 2016-12-20 02:40:17 57742.111317 9999998.273096000775695 2016-12-20 02:40:18 57742.111329 9999998.274072559550405 2016-12-20 02:40:19 57742.111342 9999998.274316700175405 2016-12-20 02:40:21 57742.111355 9999998.272314749658108 2016-12-20 02:40:22 57742.111368 9999998.274170219898224 2016-12-20 02:40:23 57742.111381 9999998.272656550630927 2016-12-20 02:40:24 57742.111393 9999998.273193659260869 2016-12-20 02:40:25 57742.111406 9999998.271777639165521 2016-12-20 02:40:26 57742.111419 9999998.273828420788050 2016-12-20 02:40:27 57742.111432 9999998.272558890283108 2016-12-20 02:40:28 57742.111444 9999998.273681940510869 2016-12-20 02:40:29 57742.111457 9999998.272851860150695 2016-12-20 02:40:30 57742.111470 9999998.273340139538050 2016-12-20 02:40:32 57742.111482 9999998.274414360523224 2016-12-20 02:40:33 57742.111495 9999998.274512020871043 2016-12-20 02:40:34 57742.111508 9999998.274219049140811 2016-12-20 02:40:35 57742.111521 9999998.273974910378456 2016-12-20 02:40:36 57742.111533 9999998.274560840800405 2016-12-20 02:40:37 57742.111546 9999998.274267880246043 2016-12-20 02:40:38 57742.111559 9999998.274951469153166 2016-12-20 02:40:39 57742.111572 9999998.274463189765811 2016-12-20 02:40:40 57742.111584 9999998.274072559550405 2016-12-20 02:40:41 57742.111597 9999998.273340139538050 2016-12-20 02:40:43 57742.111610 9999998.274219049140811 2016-12-20 02:40:44 57742.111623 9999998.273730769753456 2016-12-20 02:40:45 57742.111635 9999998.273584280163050 2016-12-20 02:40:46 57742.111648 9999998.273681940510869 2016-12-20 02:40:47 57742.111661 9999998.273974910378456 2016-12-20 02:40:48 57742.111674 9999998.273047169670463 2016-12-20 02:40:49 57742.111686 9999998.273047169670463 2016-12-20 02:40:50 57742.111699 9999998.274170219898224 2016-12-20 02:40:51 57742.111712 9999998.273730769753456 2016-12-20 02:40:53 57742.111725 9999998.273828420788050 2016-12-20 02:40:54 57742.111737 9999998.274121390655637 2016-12-20 02:40:55 57742.111750 9999998.273730769753456 2016-12-20 02:40:56 57742.111763 9999998.272803030908108 2016-12-20 02:40:57 57742.111776 9999998.273664679378271 2016-12-20 02:40:58 57742.111788 9999998.272949520498514 2016-12-20 02:40:59 57742.111801 9999998.273681940510869 2016-12-20 02:41:00 57742.111814 9999998.273681940510869 2016-12-20 02:41:01 57742.111827 9999998.273730769753456 2016-12-20 02:41:02 57742.111839 9999998.273096000775695 2016-12-20 02:41:04 57742.111852 9999998.273340139538050 2016-12-20 02:41:05 57742.111865 9999998.272705379873514 2016-12-20 02:41:06 57742.111878 9999998.273242479190230 2016-12-20 02:41:07 57742.111890 9999998.272705379873514 2016-12-20 02:41:08 57742.111903 9999998.273730769753456 2016-12-20 02:41:09 57742.111916 9999998.273340139538050 2016-12-20 02:41:10 57742.111928 9999998.272119440138340 2016-12-20 02:41:11 57742.111941 9999998.272558890283108 2016-12-20 02:41:12 57742.111954 9999998.272314749658108 2016-12-20 02:41:13 57742.111967 9999998.273047169670463 2016-12-20 02:41:15 57742.111979 9999998.272656550630927 2016-12-20 02:41:16 57742.111992 9999998.273388970643282 2016-12-20 02:41:17 57742.112005 9999998.273437799885869 2016-12-20 02:41:18 57742.112017 9999998.272461239248514 2016-12-20 02:41:19 57742.112030 9999998.274072559550405 2016-12-20 02:41:20 57742.112043 9999998.273340139538050 2016-12-20 02:41:21 57742.112056 9999998.272461239248514 2016-12-20 02:41:22 57742.112068 9999998.272949520498514 2016-12-20 02:41:23 57742.112081 9999998.272070610895753 2016-12-20 02:41:24 57742.112094 9999998.271435849368572 2016-12-20 02:41:26 57742.112107 9999998.272248649969697 2016-12-20 02:41:27 57742.112119 9999998.272461239248514 2016-12-20 02:41:28 57742.112132 9999998.274219049140811 2016-12-20 02:41:29 57742.112145 9999998.272363580763340 2016-12-20 02:41:30 57742.112158 9999998.271094050258398 2016-12-20 02:41:31 57742.112170 9999998.271728809922934 2016-12-20 02:41:32 57742.112183 9999998.273096000775695 2016-12-20 02:41:33 57742.112196 9999998.271826470270753 2016-12-20 02:41:34 57742.112209 9999998.272754209116101 2016-12-20 02:41:35 57742.112221 9999998.272461239248514 2016-12-20 02:41:37 57742.112234 9999998.272803030908108 2016-12-20 02:41:38 57742.112247 9999998.271972959861159 2016-12-20 02:41:39 57742.112260 9999998.272705379873514 2016-12-20 02:41:40 57742.112272 9999998.272705379873514 2016-12-20 02:41:41 57742.112285 9999998.273437799885869 2016-12-20 02:41:42 57742.112298 9999998.272217089310288 2016-12-20 02:41:43 57742.112311 9999998.272461239248514 2016-12-20 02:41:44 57742.112323 9999998.271679989993572 2016-12-20 02:41:45 57742.112336 9999998.272461239248514 2016-12-20 02:41:46 57742.112349 9999998.273340139538050 2016-12-20 02:41:48 57742.112361 9999998.272314749658108 2016-12-20 02:41:49 57742.112374 9999998.272412410005927 2016-12-20 02:41:50 57742.112387 9999998.271972959861159 2016-12-20 02:41:51 57742.112400 9999998.271631160750985 2016-12-20 02:41:52 57742.112412 9999998.271289359778166 2016-12-20 02:41:53 57742.112425 9999998.271924130618572 2016-12-20 02:41:54 57742.112438 9999998.272217089310288 2016-12-20 02:41:55 57742.112451 9999998.272851860150695 2016-12-20 02:41:56 57742.112463 9999998.270947560667992 2016-12-20 02:41:57 57742.112476 9999998.271728809922934 2016-12-20 02:41:59 57742.112489 9999998.273096000775695 2016-12-20 02:42:00 57742.112502 9999998.272705379873514 2016-12-20 02:42:01 57742.112514 9999998.270637299865484 2016-12-20 02:42:02 57742.112527 9999998.272851860150695 2016-12-20 02:42:03 57742.112540 9999998.272949520498514 2016-12-20 02:42:04 57742.112553 9999998.272070610895753 2016-12-20 02:42:05 57742.112565 9999998.272558890283108 2016-12-20 02:42:06 57742.112578 9999998.271582329645753 2016-12-20 02:42:07 57742.112591 9999998.272949520498514 2016-12-20 02:42:08 57742.112603 9999998.272363580763340 2016-12-20 02:42:10 57742.112616 9999998.272199820727110 2016-12-20 02:42:11 57742.112629 9999998.271484669297934 2016-12-20 02:42:12 57742.112641 9999998.273259749636054 2016-12-20 02:42:13 57742.112654 9999998.272217089310288 2016-12-20 02:42:14 57742.112667 9999998.271777639165521 2016-12-20 02:42:15 57742.112679 9999998.272070610895753 2016-12-20 02:42:16 57742.112692 9999998.271582329645753 2016-12-20 02:42:17 57742.112705 9999998.272314749658108 2016-12-20 02:42:18 57742.112718 9999998.272851860150695 2016-12-20 02:42:19 57742.112730 9999998.272412410005927 2016-12-20 02:42:21 57742.112743 9999998.272070610895753 2016-12-20 02:42:22 57742.112756 9999998.272949520498514 2016-12-20 02:42:23 57742.112769 9999998.271045219153166 2016-12-20 02:42:24 57742.112781 9999998.273047169670463 2016-12-20 02:42:25 57742.112794 9999998.271906850859523 2016-12-20 02:42:26 57742.112807 9999998.269758390262723 2016-12-20 02:42:27 57742.112819 9999998.271142879500985 2016-12-20 02:42:28 57742.112832 9999998.271924130618572 2016-12-20 02:42:29 57742.112845 9999998.271435849368572 2016-12-20 02:42:30 57742.112858 9999998.272851860150695 2016-12-20 02:42:32 57742.112870 9999998.271565040573478 2016-12-20 02:42:33 57742.112883 9999998.273047169670463 2016-12-20 02:42:34 57742.112896 9999998.272949520498514 2016-12-20 02:42:35 57742.112909 9999998.272217089310288 2016-12-20 02:42:36 57742.112921 9999998.272265920415521 2016-12-20 02:42:37 57742.112934 9999998.271679989993572 2016-12-20 02:42:38 57742.112947 9999998.271826470270753 2016-12-20 02:42:39 57742.112960 9999998.271191710606217 2016-12-20 02:42:40 57742.112972 9999998.271924130618572 2016-12-20 02:42:41 57742.112985 9999998.272754209116101 2016-12-20 02:42:43 57742.112998 9999998.271826470270753 2016-12-20 02:42:44 57742.113011 9999998.273242479190230 2016-12-20 02:42:45 57742.113023 9999998.271875299513340 2016-12-20 02:42:46 57742.113036 9999998.271972959861159 2016-12-20 02:42:47 57742.113049 9999998.271435849368572 2016-12-20 02:42:48 57742.113061 9999998.271924130618572 2016-12-20 02:42:49 57742.113074 9999998.273193659260869 2016-12-20 02:42:50 57742.113087 9999998.273437799885869 2016-12-20 02:42:51 57742.113100 9999998.273877250030637 2016-12-20 02:42:52 57742.113112 9999998.273047169670463 2016-12-20 02:42:54 57742.113125 9999998.272705379873514 2016-12-20 02:42:55 57742.113138 9999998.271338190883398 2016-12-20 02:42:56 57742.113151 9999998.272070610895753 2016-12-20 02:42:57 57742.113163 9999998.271679989993572 2016-12-20 02:42:58 57742.113176 9999998.272607719525695 2016-12-20 02:42:59 57742.113189 9999998.271728809922934 2016-12-20 02:43:00 57742.113202 9999998.272705379873514 2016-12-20 02:43:01 57742.113214 9999998.272070610895753 2016-12-20 02:43:02 57742.113227 9999998.272314749658108 2016-12-20 02:43:03 57742.113240 9999998.270703420042992 2016-12-20 02:43:04 57742.113252 9999998.272656550630927 2016-12-20 02:43:06 57742.113266 9999998.270898740738630 2016-12-20 02:43:07 57742.113278 9999998.271208990365267 2016-12-20 02:43:08 57742.113291 9999998.270605770871043 2016-12-20 02:43:09 57742.113304 9999998.270898740738630 2016-12-20 02:43:10 57742.113316 9999998.270703420042992 2016-12-20 02:43:11 57742.113329 9999998.271972959861159 2016-12-20 02:43:12 57742.113342 9999998.271240530535579 2016-12-20 02:43:13 57742.113354 9999998.270459279417992 2016-12-20 02:43:14 57742.113367 9999998.271289359778166 2016-12-20 02:43:16 57742.113380 9999998.270556939765811 2016-12-20 02:43:17 57742.113392 9999998.270215140655637 2016-12-20 02:43:18 57742.113405 9999998.270703420042992 2016-12-20 02:43:19 57742.113418 9999998.271972959861159 2016-12-20 02:43:20 57742.113431 9999998.272314749658108 2016-12-20 02:43:21 57742.113444 9999998.271582329645753 2016-12-20 02:43:22 57742.113456 9999998.271728809922934 2016-12-20 02:43:23 57742.113469 9999998.272314749658108 2016-12-20 02:43:24 57742.113482 9999998.272053329274058 2016-12-20 02:43:25 57742.113495 9999998.273926079273224 2016-12-20 02:43:27 57742.113507 9999998.272949520498514 2016-12-20 02:43:28 57742.113520 9999998.273193659260869 2016-12-20 02:43:29 57742.113533 9999998.272803030908108 2016-12-20 02:43:30 57742.113546 9999998.273047169670463 2016-12-20 02:43:31 57742.113559 9999998.272558890283108 2016-12-20 02:43:32 57742.113571 9999998.271826470270753 2016-12-20 02:43:33 57742.113584 9999998.271875299513340 2016-12-20 02:43:34 57742.113597 9999998.272900689393282 2016-12-20 02:43:35 57742.113609 9999998.273681940510869 2016-12-20 02:43:36 57742.113622 9999998.273096000775695 2016-12-20 02:43:38 57742.113635 9999998.273193659260869 2016-12-20 02:43:39 57742.113648 9999998.273291310295463 2016-12-20 02:43:40 57742.113660 9999998.273681940510869 2016-12-20 02:43:41 57742.113673 9999998.273144830018282 2016-12-20 02:43:42 57742.113685 9999998.272998340427876 2016-12-20 02:43:43 57742.113698 9999998.272998340427876 2016-12-20 02:43:44 57742.113711 9999998.272705379873514 2016-12-20 02:43:45 57742.113724 9999998.274316700175405 2016-12-20 02:43:46 57742.113736 9999998.272461239248514 2016-12-20 02:43:47 57742.113749 9999998.272851860150695 2016-12-20 02:43:49 57742.113762 9999998.272070610895753 2016-12-20 02:43:50 57742.113775 9999998.272558890283108 2016-12-20 02:43:51 57742.113787 9999998.272705379873514 2016-12-20 02:43:52 57742.113800 9999998.272998340427876 2016-12-20 02:43:53 57742.113813 9999998.273974910378456 2016-12-20 02:43:54 57742.113826 9999998.273437799885869 2016-12-20 02:43:55 57742.113839 9999998.272803030908108 2016-12-20 02:43:56 57742.113851 9999998.272541619837284 2016-12-20 02:43:57 57742.113864 9999998.272363580763340 2016-12-20 02:43:58 57742.113877 9999998.273926079273224 2016-12-20 02:44:00 57742.113890 9999998.272705379873514 2016-12-20 02:44:01 57742.113902 9999998.273096000775695 2016-12-20 02:44:02 57742.113915 9999998.271094050258398 2016-12-20 02:44:03 57742.113927 9999998.271191710606217 2016-12-20 02:44:04 57742.113940 9999998.270215140655637 2016-12-20 02:44:05 57742.113953 9999998.271826470270753 2016-12-20 02:44:06 57742.113966 9999998.272461239248514 2016-12-20 02:44:07 57742.113979 9999998.272510059177876 2016-12-20 02:44:08 57742.113991 9999998.273291310295463 2016-12-20 02:44:09 57742.114004 9999998.273535450920463 2016-12-20 02:44:11 57742.114017 9999998.273193659260869 2016-12-20 02:44:12 57742.114029 9999998.274072559550405 2016-12-20 02:44:13 57742.114042 9999998.271972959861159 2016-12-20 02:44:14 57742.114055 9999998.272705379873514 2016-12-20 02:44:15 57742.114067 9999998.272461239248514 2016-12-20 02:44:16 57742.114080 9999998.273340139538050 2016-12-20 02:44:17 57742.114093 9999998.274609670042992 2016-12-20 02:44:18 57742.114106 9999998.273974910378456 2016-12-20 02:44:19 57742.114118 9999998.273193659260869 2016-12-20 02:44:20 57742.114131 9999998.273340139538050 2016-12-20 02:44:22 57742.114144 9999998.273096000775695 2016-12-20 02:44:23 57742.114157 9999998.273828420788050 2016-12-20 02:44:24 57742.114169 9999998.272705379873514 2016-12-20 02:44:25 57742.114182 9999998.271435849368572 2016-12-20 02:44:26 57742.114195 9999998.272314749658108 2016-12-20 02:44:27 57742.114207 9999998.271728809922934 2016-12-20 02:44:28 57742.114220 9999998.271435849368572 2016-12-20 02:44:29 57742.114233 9999998.272363580763340 2016-12-20 02:44:30 57742.114245 9999998.272851860150695 2016-12-20 02:44:31 57742.114258 9999998.272070610895753 2016-12-20 02:44:32 57742.114271 9999998.271679989993572 2016-12-20 02:44:34 57742.114284 9999998.271533500403166 2016-12-20 02:44:35 57742.114296 9999998.271679989993572 2016-12-20 02:44:36 57742.114309 9999998.270361630246043 2016-12-20 02:44:37 57742.114322 9999998.270801080390811 2016-12-20 02:44:38 57742.114334 9999998.271289359778166 2016-12-20 02:44:39 57742.114347 9999998.272314749658108 2016-12-20 02:44:40 57742.114360 9999998.271826470270753 2016-12-20 02:44:41 57742.114373 9999998.270068660378456 2016-12-20 02:44:42 57742.114385 9999998.271826470270753 2016-12-20 02:44:44 57742.114398 9999998.270703420042992 2016-12-20 02:44:45 57742.114411 9999998.270459279417992 2016-12-20 02:44:46 57742.114424 9999998.271094050258398 2016-12-20 02:44:47 57742.114436 9999998.271191710606217 2016-12-20 02:44:48 57742.114449 9999998.270068660378456 2016-12-20 02:44:49 57742.114462 9999998.270361630246043 2016-12-20 02:44:50 57742.114475 9999998.272363580763340 2016-12-20 02:44:51 57742.114487 9999998.271094050258398 2016-12-20 02:44:52 57742.114500 9999998.271435849368572 2016-12-20 02:44:53 57742.114513 9999998.271484669297934 2016-12-20 02:44:55 57742.114526 9999998.272217089310288 2016-12-20 02:44:56 57742.114539 9999998.272119440138340 2016-12-20 02:44:57 57742.114551 9999998.271826470270753 2016-12-20 02:44:58 57742.114564 9999998.270312799140811 2016-12-20 02:44:59 57742.114577 9999998.270166320726275 2016-12-20 02:45:00 57742.114590 9999998.270556939765811 2016-12-20 02:45:01 57742.114602 9999998.270686129108071 2016-12-20 02:45:02 57742.114615 9999998.270312799140811 2016-12-20 02:45:03 57742.114628 9999998.270849909633398 2016-12-20 02:45:04 57742.114641 9999998.271094050258398 2016-12-20 02:45:06 57742.114653 9999998.271289359778166 2016-12-20 02:45:07 57742.114666 9999998.270703420042992 2016-12-20 02:45:08 57742.114679 9999998.270801080390811 2016-12-20 02:45:09 57742.114691 9999998.271679989993572 2016-12-20 02:45:10 57742.114704 9999998.269433889538050 2016-12-20 02:45:11 57742.114717 9999998.271484669297934 2016-12-20 02:45:12 57742.114730 9999998.271582329645753 2016-12-20 02:45:13 57742.114742 9999998.270947560667992 2016-12-20 02:45:14 57742.114755 9999998.272070610895753 2016-12-20 02:45:15 57742.114768 9999998.271826470270753 2016-12-20 02:45:17 57742.114781 9999998.271728809922934 2016-12-20 02:45:18 57742.114793 9999998.271094050258398 2016-12-20 02:45:19 57742.114806 9999998.272314749658108 2016-12-20 02:45:20 57742.114819 9999998.272461239248514 2016-12-20 02:45:21 57742.114832 9999998.273193659260869 2016-12-20 02:45:22 57742.114845 9999998.273096000775695 2016-12-20 02:45:24 57742.114865 9999998.273047169670463 2016-12-20 02:45:25 57742.114878 9999998.272705379873514 2016-12-20 02:45:26 57742.114891 9999998.272314749658108 2016-12-20 02:45:27 57742.114903 9999998.271972959861159 2016-12-20 02:45:28 57742.114916 9999998.272217089310288 2016-12-20 02:45:29 57742.114929 9999998.272070610895753 2016-12-20 02:45:30 57742.114941 9999998.273340139538050 2016-12-20 02:45:32 57742.114954 9999998.272217089310288 2016-12-20 02:45:33 57742.114967 9999998.272265920415521 2016-12-20 02:45:34 57742.114980 9999998.272656550630927 2016-12-20 02:45:35 57742.114993 9999998.272070610895753 2016-12-20 02:45:36 57742.115005 9999998.272656550630927 2016-12-20 02:45:37 57742.115018 9999998.271826470270753 2016-12-20 02:45:38 57742.115031 9999998.271826470270753 2016-12-20 02:45:39 57742.115043 9999998.271826470270753 2016-12-20 02:45:40 57742.115056 9999998.272803030908108 2016-12-20 02:45:41 57742.115069 9999998.271435849368572 2016-12-20 02:45:43 57742.115082 9999998.272412410005927 2016-12-20 02:45:44 57742.115094 9999998.270947560667992 2016-12-20 02:45:45 57742.115107 9999998.273096000775695 2016-12-20 02:45:46 57742.115120 9999998.270654600113630 2016-12-20 02:45:47 57742.115132 9999998.270556939765811 2016-12-20 02:45:48 57742.115145 9999998.272070610895753 2016-12-20 02:45:49 57742.115158 9999998.271826470270753 2016-12-20 02:45:50 57742.115171 9999998.271435849368572 2016-12-20 02:45:51 57742.115183 9999998.272168269380927 2016-12-20 02:45:52 57742.115196 9999998.270898740738630 2016-12-20 02:45:54 57742.115209 9999998.271094050258398 2016-12-20 02:45:55 57742.115224 9999998.271191710606217 2016-12-20 02:45:56 57742.115237 9999998.272070610895753 2016-12-20 02:45:57 57742.115249 9999998.271582329645753 2016-12-20 02:45:58 57742.115262 9999998.270312799140811 2016-12-20 02:45:59 57742.115275 9999998.270459279417992 2016-12-20 02:46:00 57742.115288 9999998.270703420042992 2016-12-20 02:46:01 57742.115300 9999998.270947560667992 2016-12-20 02:46:03 57742.115313 9999998.271679989993572 2016-12-20 02:46:04 57742.115326 9999998.272119440138340 2016-12-20 02:46:05 57742.115339 9999998.271045219153166 2016-12-20 02:46:06 57742.115351 9999998.271631160750985 2016-12-20 02:46:07 57742.115364 9999998.271045219153166 2016-12-20 02:46:08 57742.115377 9999998.272851860150695 2016-12-20 02:46:09 57742.115390 9999998.272363580763340 2016-12-20 02:46:10 57742.115402 9999998.272119440138340 2016-12-20 02:46:11 57742.115415 9999998.272217089310288 2016-12-20 02:46:12 57742.115428 9999998.272949520498514 2016-12-20 02:46:14 57742.115441 9999998.274121390655637 2016-12-20 02:46:15 57742.115453 9999998.273340139538050 2016-12-20 02:46:16 57742.115466 9999998.271582329645753 2016-12-20 02:46:17 57742.115479 9999998.271875299513340 2016-12-20 02:46:18 57742.115492 9999998.272217089310288 2016-12-20 02:46:19 57742.115504 9999998.271533500403166 2016-12-20 02:46:20 57742.115517 9999998.272932250052691 2016-12-20 02:46:21 57742.115530 9999998.272607719525695 2016-12-20 02:46:22 57742.115543 9999998.273096000775695 2016-12-20 02:46:24 57742.115556 9999998.273047169670463 2016-12-20 02:46:25 57742.115568 9999998.271338190883398 2016-12-20 02:46:26 57742.115581 9999998.271582329645753 2016-12-20 02:46:27 57742.115594 9999998.270556939765811 2016-12-20 02:46:28 57742.115607 9999998.271924130618572 2016-12-20 02:46:29 57742.115619 9999998.272607719525695 2016-12-20 02:46:30 57742.115632 9999998.271484669297934 2016-12-20 02:46:31 57742.115645 9999998.271728809922934 2016-12-20 02:46:32 57742.115658 9999998.272803030908108 2016-12-20 02:46:33 57742.115670 9999998.272217089310288 2016-12-20 02:46:35 57742.115683 9999998.271924130618572 2016-12-20 02:46:36 57742.115696 9999998.271826470270753 2016-12-20 02:46:37 57742.115708 9999998.272461239248514 2016-12-20 02:46:38 57742.115721 9999998.272461239248514 2016-12-20 02:46:39 57742.115734 9999998.274219049140811 2016-12-20 02:46:40 57742.115746 9999998.272998340427876 2016-12-20 02:46:41 57742.115759 9999998.272705379873514 2016-12-20 02:46:42 57742.115772 9999998.273877250030637 2016-12-20 02:46:43 57742.115784 9999998.272949520498514 2016-12-20 02:46:44 57742.115797 9999998.272705379873514 2016-12-20 02:46:45 57742.115809 9999998.273584280163050 2016-12-20 02:46:47 57742.115822 9999998.274121390655637 2016-12-20 02:46:48 57742.115835 9999998.273584280163050 2016-12-20 02:46:49 57742.115848 9999998.272607719525695 2016-12-20 02:46:50 57742.115861 9999998.272461239248514 2016-12-20 02:46:51 57742.115873 9999998.273730769753456 2016-12-20 02:46:52 57742.115886 9999998.274219049140811 2016-12-20 02:46:53 57742.115899 9999998.272803030908108 2016-12-20 02:46:54 57742.115912 9999998.273437799885869 2016-12-20 02:46:55 57742.115925 9999998.273486629128456 2016-12-20 02:46:56 57742.115937 9999998.273047169670463 2016-12-20 02:46:58 57742.115950 9999998.271924130618572 2016-12-20 02:46:59 57742.115963 9999998.273340139538050 2016-12-20 02:47:00 57742.115975 9999998.272656550630927 2016-12-20 02:47:01 57742.115988 9999998.272168269380927 2016-12-20 02:47:02 57742.116001 9999998.272217089310288 2016-12-20 02:47:03 57742.116014 9999998.271435849368572 2016-12-20 02:47:04 57742.116026 9999998.272705379873514 2016-12-20 02:47:05 57742.116039 9999998.271826470270753 2016-12-20 02:47:06 57742.116052 9999998.271533500403166 2016-12-20 02:47:07 57742.116065 9999998.271826470270753 2016-12-20 02:47:09 57742.116078 9999998.272119440138340 2016-12-20 02:47:10 57742.116090 9999998.271582329645753 2016-12-20 02:47:11 57742.116103 9999998.272314749658108 2016-12-20 02:47:12 57742.116116 9999998.272314749658108 2016-12-20 02:47:13 57742.116128 9999998.272558890283108 2016-12-20 02:47:14 57742.116141 9999998.272461239248514 2016-12-20 02:47:15 57742.116156 9999998.272705379873514 2016-12-20 02:47:17 57742.116169 9999998.272558890283108 2016-12-20 02:47:18 57742.116182 9999998.273681940510869 2016-12-20 02:47:19 57742.116195 9999998.273437799885869 2016-12-20 02:47:20 57742.116207 9999998.272656550630927 2016-12-20 02:47:21 57742.116220 9999998.272558890283108 2016-12-20 02:47:22 57742.116233 9999998.273096000775695 2016-12-20 02:47:23 57742.116246 9999998.272998340427876 2016-12-20 02:47:24 57742.116259 9999998.272070610895753 2016-12-20 02:47:25 57742.116271 9999998.272705379873514 2016-12-20 02:47:26 57742.116284 9999998.272998340427876 2016-12-20 02:47:28 57742.116297 9999998.272314749658108 2016-12-20 02:47:29 57742.116310 9999998.272168269380927 2016-12-20 02:47:30 57742.116322 9999998.272949520498514 2016-12-20 02:47:31 57742.116335 9999998.272070610895753 2016-12-20 02:47:32 57742.116348 9999998.272803030908108 2016-12-20 02:47:33 57742.116360 9999998.272070610895753 2016-12-20 02:47:34 57742.116373 9999998.271728809922934 2016-12-20 02:47:35 57742.116386 9999998.273437799885869 2016-12-20 02:47:36 57742.116399 9999998.272461239248514 2016-12-20 02:47:37 57742.116411 9999998.272558890283108 2016-12-20 02:47:39 57742.116424 9999998.271972959861159 2016-12-20 02:47:40 57742.116437 9999998.272363580763340 2016-12-20 02:47:41 57742.116450 9999998.271582329645753 2016-12-20 02:47:42 57742.116462 9999998.272607719525695 2016-12-20 02:47:43 57742.116475 9999998.273584280163050 2016-12-20 02:47:44 57742.116488 9999998.274023739621043 2016-12-20 02:47:45 57742.116501 9999998.272119440138340 2016-12-20 02:47:46 57742.116514 9999998.271777639165521 2016-12-20 02:47:48 57742.116530 9999998.271826470270753 2016-12-20 02:47:49 57742.116543 9999998.272851860150695 2016-12-20 02:47:50 57742.116556 9999998.273193659260869 2016-12-20 02:47:51 57742.116569 9999998.273242479190230 2016-12-20 02:47:52 57742.116581 9999998.272705379873514 2016-12-20 02:47:53 57742.116594 9999998.272949520498514 2016-12-20 02:47:54 57742.116607 9999998.274072559550405 2016-12-20 02:47:55 57742.116620 9999998.272949520498514 2016-12-20 02:47:57 57742.116633 9999998.272949520498514 2016-12-20 02:47:58 57742.116645 9999998.272705379873514 2016-12-20 02:47:59 57742.116658 9999998.273486629128456 2016-12-20 02:48:00 57742.116671 9999998.273242479190230 2016-12-20 02:48:01 57742.116684 9999998.274072559550405 2016-12-20 02:48:02 57742.116696 9999998.273242479190230 2016-12-20 02:48:03 57742.116709 9999998.273828420788050 2016-12-20 02:48:04 57742.116722 9999998.273193659260869 2016-12-20 02:48:05 57742.116735 9999998.272363580763340 2016-12-20 02:48:06 57742.116747 9999998.272949520498514 2016-12-20 02:48:08 57742.116760 9999998.272869130596519 2016-12-20 02:48:09 57742.116773 9999998.273340139538050 2016-12-20 02:48:10 57742.116785 9999998.272461239248514 2016-12-20 02:48:11 57742.116798 9999998.271338190883398 2016-12-20 02:48:12 57742.116811 9999998.273193659260869 2016-12-20 02:48:13 57742.116824 9999998.273437799885869 2016-12-20 02:48:14 57742.116837 9999998.274023739621043 2016-12-20 02:48:15 57742.116849 9999998.274072559550405 2016-12-20 02:48:16 57742.116862 9999998.273437799885869 2016-12-20 02:48:17 57742.116875 9999998.273974910378456 2016-12-20 02:48:19 57742.116887 9999998.274463189765811 2016-12-20 02:48:20 57742.116900 9999998.273974910378456 2016-12-20 02:48:21 57742.116913 9999998.272803030908108 2016-12-20 02:48:22 57742.116926 9999998.274219049140811 2016-12-20 02:48:23 57742.116939 9999998.272070610895753 2016-12-20 02:48:24 57742.116951 9999998.272607719525695 2016-12-20 02:48:25 57742.116964 9999998.274463189765811 2016-12-20 02:48:26 57742.116977 9999998.274219049140811 2016-12-20 02:48:27 57742.116990 9999998.274609670042992 2016-12-20 02:48:29 57742.117003 9999998.273096000775695 2016-12-20 02:48:30 57742.117015 9999998.272314749658108 2016-12-20 02:48:31 57742.117028 9999998.272851860150695 2016-12-20 02:48:32 57742.117041 9999998.271972959861159 2016-12-20 02:48:33 57742.117053 9999998.273242479190230 2016-12-20 02:48:34 57742.117067 9999998.272949520498514 2016-12-20 02:48:35 57742.117079 9999998.271972959861159 2016-12-20 02:48:36 57742.117092 9999998.272168269380927 2016-12-20 02:48:37 57742.117105 9999998.273828420788050 2016-12-20 02:48:38 57742.117118 9999998.274072559550405 2016-12-20 02:48:40 57742.117130 9999998.272900689393282 2016-12-20 02:48:41 57742.117143 9999998.273681940510869 2016-12-20 02:48:42 57742.117156 9999998.272705379873514 2016-12-20 02:48:43 57742.117169 9999998.272168269380927 2016-12-20 02:48:44 57742.117181 9999998.272461239248514 2016-12-20 02:48:45 57742.117194 9999998.272705379873514 2016-12-20 02:48:46 57742.117207 9999998.272705379873514 2016-12-20 02:48:47 57742.117220 9999998.273242479190230 2016-12-20 02:48:48 57742.117232 9999998.272363580763340 2016-12-20 02:48:49 57742.117245 9999998.272851860150695 2016-12-20 02:48:51 57742.117258 9999998.273681940510869 2016-12-20 02:48:52 57742.117270 9999998.273486629128456 2016-12-20 02:48:53 57742.117283 9999998.274853810667992 2016-12-20 02:48:54 57742.117296 9999998.273828420788050 2016-12-20 02:48:55 57742.117309 9999998.273828420788050 2016-12-20 02:48:56 57742.117321 9999998.273486629128456 2016-12-20 02:48:57 57742.117334 9999998.274219049140811 2016-12-20 02:48:58 57742.117347 9999998.272949520498514 2016-12-20 02:48:59 57742.117360 9999998.274219049140811 2016-12-20 02:49:00 57742.117372 9999998.273486629128456 2016-12-20 02:49:02 57742.117385 9999998.273096000775695 2016-12-20 02:49:03 57742.117398 9999998.273828420788050 2016-12-20 02:49:04 57742.117411 9999998.272363580763340 2016-12-20 02:49:05 57742.117424 9999998.274121390655637 2016-12-20 02:49:06 57742.117436 9999998.273096000775695 2016-12-20 02:49:07 57742.117449 9999998.273730769753456 2016-12-20 02:49:08 57742.117462 9999998.274121390655637 2016-12-20 02:49:09 57742.117475 9999998.275342090055346 2016-12-20 02:49:10 57742.117487 9999998.274853810667992 2016-12-20 02:49:12 57742.117500 9999998.275000300258398 2016-12-20 02:49:13 57742.117513 9999998.274512020871043 2016-12-20 02:49:14 57742.117526 9999998.274463189765811 2016-12-20 02:49:15 57742.117538 9999998.274463189765811 2016-12-20 02:49:16 57742.117551 9999998.274756159633398 2016-12-20 02:49:17 57742.117564 9999998.274756159633398 2016-12-20 02:49:18 57742.117577 9999998.273828420788050 2016-12-20 02:49:19 57742.117589 9999998.273388970643282 2016-12-20 02:49:20 57742.117602 9999998.273730769753456 2016-12-20 02:49:21 57742.117615 9999998.273633109405637 2016-12-20 02:49:23 57742.117628 9999998.273242479190230 2016-12-20 02:49:24 57742.117640 9999998.274951469153166 2016-12-20 02:49:25 57742.117653 9999998.274219049140811 2016-12-20 02:49:26 57742.117665 9999998.275115199387074 2016-12-20 02:49:27 57742.117678 9999998.273828420788050 2016-12-20 02:49:28 57742.117691 9999998.272949520498514 2016-12-20 02:49:29 57742.117704 9999998.272803030908108 2016-12-20 02:49:30 57742.117717 9999998.273730769753456 2016-12-20 02:49:31 57742.117729 9999998.273730769753456 2016-12-20 02:49:32 57742.117742 9999998.273584280163050 2016-12-20 02:49:34 57742.117755 9999998.273486629128456 2016-12-20 02:49:35 57742.117768 9999998.272705379873514 2016-12-20 02:49:36 57742.117780 9999998.273437799885869 2016-12-20 02:49:37 57742.117793 9999998.272363580763340 2016-12-20 02:49:38 57742.117806 9999998.274219049140811 2016-12-20 02:49:39 57742.117818 9999998.273193659260869 2016-12-20 02:49:40 57742.117831 9999998.272998340427876 2016-12-20 02:49:41 57742.117844 9999998.271728809922934 2016-12-20 02:49:42 57742.117857 9999998.272314749658108 2016-12-20 02:49:43 57742.117869 9999998.272217089310288 2016-12-20 02:49:45 57742.117882 9999998.273828420788050 2016-12-20 02:49:46 57742.117895 9999998.272705379873514 2016-12-20 02:49:47 57742.117908 9999998.272754209116101 2016-12-20 02:49:48 57742.117920 9999998.272461239248514 2016-12-20 02:49:49 57742.117933 9999998.272461239248514 2016-12-20 02:49:50 57742.117946 9999998.272363580763340 2016-12-20 02:49:51 57742.117960 9999998.273340139538050 2016-12-20 02:49:52 57742.117973 9999998.273584280163050 2016-12-20 02:49:53 57742.117986 9999998.273681940510869 2016-12-20 02:49:55 57742.117998 9999998.273047169670463 2016-12-20 02:49:56 57742.118011 9999998.272412410005927 2016-12-20 02:49:57 57742.118024 9999998.272412410005927 2016-12-20 02:49:58 57742.118037 9999998.271826470270753 2016-12-20 02:49:59 57742.118049 9999998.272217089310288 2016-12-20 02:50:00 57742.118062 9999998.270783789455891 2016-12-20 02:50:01 57742.118075 9999998.271582329645753 2016-12-20 02:50:02 57742.118088 9999998.272314749658108 2016-12-20 02:50:03 57742.118101 9999998.272070610895753 2016-12-20 02:50:05 57742.118113 9999998.271289359778166 2016-12-20 02:50:06 57742.118126 9999998.271094050258398 2016-12-20 02:50:07 57742.118139 9999998.272217089310288 2016-12-20 02:50:08 57742.118152 9999998.272363580763340 2016-12-20 02:50:09 57742.118164 9999998.272070610895753 2016-12-20 02:50:10 57742.118177 9999998.273340139538050 2016-12-20 02:50:11 57742.118190 9999998.273486629128456 2016-12-20 02:50:12 57742.118203 9999998.271467389538884 2016-12-20 02:50:13 57742.118215 9999998.272558890283108 2016-12-20 02:50:14 57742.118228 9999998.272070610895753 2016-12-20 02:50:15 57742.118241 9999998.271582329645753 2016-12-20 02:50:17 57742.118253 9999998.271728809922934 2016-12-20 02:50:18 57742.118266 9999998.272363580763340 2016-12-20 02:50:19 57742.118279 9999998.272070610895753 2016-12-20 02:50:20 57742.118292 9999998.272314749658108 2016-12-20 02:50:21 57742.118304 9999998.271972959861159 2016-12-20 02:50:22 57742.118317 9999998.273584280163050 2016-12-20 02:50:23 57742.118330 9999998.273340139538050 2016-12-20 02:50:24 57742.118343 9999998.274121390655637 2016-12-20 02:50:25 57742.118355 9999998.274121390655637 2016-12-20 02:50:26 57742.118368 9999998.273486629128456 2016-12-20 02:50:28 57742.118381 9999998.273730769753456 2016-12-20 02:50:29 57742.118393 9999998.272949520498514 2016-12-20 02:50:30 57742.118406 9999998.273096000775695 2016-12-20 02:50:31 57742.118419 9999998.271484669297934 2016-12-20 02:50:32 57742.118432 9999998.272705379873514 2016-12-20 02:50:33 57742.118447 9999998.271728809922934 2016-12-20 02:50:34 57742.118459 9999998.273437799885869 2016-12-20 02:50:35 57742.118472 9999998.273242479190230 2016-12-20 02:50:37 57742.118485 9999998.272851860150695 2016-12-20 02:50:38 57742.118497 9999998.272803030908108 2016-12-20 02:50:39 57742.118510 9999998.272314749658108 2016-12-20 02:50:40 57742.118523 9999998.273437799885869 2016-12-20 02:50:41 57742.118536 9999998.273584280163050 2016-12-20 02:50:42 57742.118548 9999998.273242479190230 2016-12-20 02:50:43 57742.118562 9999998.273193659260869 2016-12-20 02:50:44 57742.118574 9999998.272168269380927 2016-12-20 02:50:45 57742.118587 9999998.272461239248514 2016-12-20 02:50:47 57742.118600 9999998.272558890283108 2016-12-20 02:50:48 57742.118613 9999998.271679989993572 2016-12-20 02:50:49 57742.118625 9999998.272461239248514 2016-12-20 02:50:50 57742.118638 9999998.273877250030637 2016-12-20 02:50:51 57742.118651 9999998.272754209116101 2016-12-20 02:50:52 57742.118664 9999998.272558890283108 2016-12-20 02:50:53 57742.118677 9999998.273193659260869 2016-12-20 02:50:55 57742.118693 9999998.273926079273224 2016-12-20 02:50:56 57742.118705 9999998.273096000775695 2016-12-20 02:50:57 57742.118718 9999998.274609670042992 2016-12-20 02:50:58 57742.118731 9999998.273926079273224 2016-12-20 02:50:59 57742.118744 9999998.273974910378456 2016-12-20 02:51:00 57742.118756 9999998.273926079273224 2016-12-20 02:51:01 57742.118769 9999998.271679989993572 2016-12-20 02:51:02 57742.118782 9999998.272412410005927 2016-12-20 02:51:03 57742.118795 9999998.272998340427876 2016-12-20 02:51:04 57742.118807 9999998.273535450920463 2016-12-20 02:51:06 57742.118820 9999998.272803030908108 2016-12-20 02:51:07 57742.118833 9999998.273096000775695 2016-12-20 02:51:08 57742.118846 9999998.272851860150695 2016-12-20 02:51:09 57742.118859 9999998.272851860150695 2016-12-20 02:51:10 57742.118871 9999998.272754209116101 2016-12-20 02:51:11 57742.118884 9999998.271533500403166 2016-12-20 02:51:12 57742.118897 9999998.273730769753456 2016-12-20 02:51:13 57742.118909 9999998.273681940510869 2016-12-20 02:51:14 57742.118922 9999998.273437799885869 2016-12-20 02:51:15 57742.118935 9999998.273340139538050 2016-12-20 02:51:17 57742.118947 9999998.272510059177876 2016-12-20 02:51:18 57742.118960 9999998.273437799885869 2016-12-20 02:51:19 57742.118973 9999998.273291310295463 2016-12-20 02:51:20 57742.118985 9999998.273681940510869 2016-12-20 02:51:21 57742.118998 9999998.272803030908108 2016-12-20 02:51:22 57742.119011 9999998.273096000775695 2016-12-20 02:51:23 57742.119023 9999998.272998340427876 2016-12-20 02:51:24 57742.119036 9999998.272705379873514 2016-12-20 02:51:25 57742.119049 9999998.273828420788050 2016-12-20 02:51:26 57742.119062 9999998.272363580763340 2016-12-20 02:51:28 57742.119074 9999998.272851860150695 2016-12-20 02:51:29 57742.119087 9999998.272558890283108 2016-12-20 02:51:30 57742.119100 9999998.272168269380927 2016-12-20 02:51:31 57742.119112 9999998.273047169670463 2016-12-20 02:51:32 57742.119125 9999998.272314749658108 2016-12-20 02:51:33 57742.119138 9999998.272949520498514 2016-12-20 02:51:34 57742.119151 9999998.273047169670463 2016-12-20 02:51:35 57742.119163 9999998.273437799885869 2016-12-20 02:51:36 57742.119176 9999998.272851860150695 2016-12-20 02:51:37 57742.119189 9999998.272949520498514 2016-12-20 02:51:39 57742.119202 9999998.273242479190230 2016-12-20 02:51:40 57742.119223 9999998.272607719525695 2016-12-20 02:51:41 57742.119235 9999998.271582329645753 2016-12-20 02:51:43 57742.119248 9999998.271826470270753 2016-12-20 02:51:44 57742.119261 9999998.273047169670463 2016-12-20 02:51:45 57742.119273 9999998.272363580763340 2016-12-20 02:51:46 57742.119286 9999998.271826470270753 2016-12-20 02:51:47 57742.119299 9999998.272314749658108 2016-12-20 02:51:48 57742.119312 9999998.272803030908108 2016-12-20 02:51:49 57742.119324 9999998.273096000775695 2016-12-20 02:51:50 57742.119337 9999998.272705379873514 2016-12-20 02:51:51 57742.119350 9999998.271582329645753 2016-12-20 02:51:52 57742.119363 9999998.272346299141645 2016-12-20 02:51:54 57742.119375 9999998.272998340427876 2016-12-20 02:51:55 57742.119388 9999998.273096000775695 2016-12-20 02:51:56 57742.119401 9999998.273584280163050 2016-12-20 02:51:57 57742.119413 9999998.272217089310288 2016-12-20 02:51:58 57742.119426 9999998.273096000775695 2016-12-20 02:51:59 57742.119439 9999998.272949520498514 2016-12-20 02:52:00 57742.119452 9999998.273584280163050 2016-12-20 02:52:01 57742.119464 9999998.272705379873514 2016-12-20 02:52:02 57742.119477 9999998.272070610895753 2016-12-20 02:52:03 57742.119490 9999998.271582329645753 2016-12-20 02:52:05 57742.119503 9999998.271972959861159 2016-12-20 02:52:06 57742.119515 9999998.271338190883398 2016-12-20 02:52:07 57742.119528 9999998.272363580763340 2016-12-20 02:52:08 57742.119541 9999998.273193659260869 2016-12-20 02:52:09 57742.119553 9999998.273291310295463 2016-12-20 02:52:10 57742.119568 9999998.272949520498514 2016-12-20 02:52:11 57742.119581 9999998.271826470270753 2016-12-20 02:52:12 57742.119594 9999998.273340139538050 2016-12-20 02:52:14 57742.119607 9999998.273730769753456 2016-12-20 02:52:15 57742.119619 9999998.272168269380927 2016-12-20 02:52:16 57742.119632 9999998.271728809922934 2016-12-20 02:52:17 57742.119645 9999998.272119440138340 2016-12-20 02:52:18 57742.119657 9999998.271435849368572 2016-12-20 02:52:19 57742.119670 9999998.271875299513340 2016-12-20 02:52:20 57742.119683 9999998.272119440138340 2016-12-20 02:52:21 57742.119696 9999998.272705379873514 2016-12-20 02:52:22 57742.119708 9999998.273242479190230 2016-12-20 02:52:23 57742.119721 9999998.272168269380927 2016-12-20 02:52:24 57742.119734 9999998.272949520498514 2016-12-20 02:52:26 57742.119747 9999998.272119440138340 2016-12-20 02:52:27 57742.119759 9999998.274072559550405 2016-12-20 02:52:28 57742.119772 9999998.273340139538050 2016-12-20 02:52:29 57742.119785 9999998.273242479190230 2016-12-20 02:52:30 57742.119797 9999998.272851860150695 2016-12-20 02:52:31 57742.119810 9999998.274267880246043 2016-12-20 02:52:32 57742.119823 9999998.273486629128456 2016-12-20 02:52:33 57742.119836 9999998.272851860150695 2016-12-20 02:52:34 57742.119848 9999998.273730769753456 2016-12-20 02:52:36 57742.119861 9999998.274219049140811 2016-12-20 02:52:37 57742.119874 9999998.274560840800405 2016-12-20 02:52:38 57742.119887 9999998.273730769753456 2016-12-20 02:52:39 57742.119899 9999998.273193659260869 2016-12-20 02:52:40 57742.119912 9999998.274072559550405 2016-12-20 02:52:41 57742.119925 9999998.275244440883398 2016-12-20 02:52:42 57742.119938 9999998.274609670042992 2016-12-20 02:52:43 57742.119950 9999998.273974910378456 2016-12-20 02:52:44 57742.119963 9999998.274609670042992 2016-12-20 02:52:45 57742.119976 9999998.274951469153166 2016-12-20 02:52:47 57742.119989 9999998.274121390655637 2016-12-20 02:52:48 57742.120002 9999998.274560840800405 2016-12-20 02:52:49 57742.120014 9999998.274609670042992 2016-12-20 02:52:50 57742.120027 9999998.273486629128456 2016-12-20 02:52:51 57742.120040 9999998.275732720270753 2016-12-20 02:52:52 57742.120053 9999998.274609670042992 2016-12-20 02:52:53 57742.120065 9999998.274609670042992 2016-12-20 02:52:54 57742.120078 9999998.273340139538050 2016-12-20 02:52:55 57742.120091 9999998.273437799885869 2016-12-20 02:52:56 57742.120104 9999998.272217089310288 2016-12-20 02:52:58 57742.120116 9999998.274023739621043 2016-12-20 02:52:59 57742.120129 9999998.272314749658108 2016-12-20 02:53:00 57742.120142 9999998.272217089310288 2016-12-20 02:53:01 57742.120155 9999998.271533500403166 2016-12-20 02:53:02 57742.120167 9999998.272461239248514 2016-12-20 02:53:03 57742.120180 9999998.272510059177876 2016-12-20 02:53:04 57742.120193 9999998.271533500403166 2016-12-20 02:53:05 57742.120206 9999998.272461239248514 2016-12-20 02:53:06 57742.120218 9999998.272803030908108 2016-12-20 02:53:07 57742.120231 9999998.271289359778166 2016-12-20 02:53:09 57742.120244 9999998.272314749658108 2016-12-20 02:53:10 57742.120257 9999998.272314749658108 2016-12-20 02:53:11 57742.120269 9999998.272478509694338 2016-12-20 02:53:12 57742.120282 9999998.272363580763340 2016-12-20 02:53:13 57742.120295 9999998.272168269380927 2016-12-20 02:53:14 57742.120308 9999998.272558890283108 2016-12-20 02:53:15 57742.120321 9999998.272314749658108 2016-12-20 02:53:16 57742.120333 9999998.272705379873514 2016-12-20 02:53:17 57742.120346 9999998.272705379873514 2016-12-20 02:53:18 57742.120359 9999998.273811159655452 2016-12-20 02:53:20 57742.120372 9999998.272346299141645 2016-12-20 02:53:21 57742.120384 9999998.273242479190230 2016-12-20 02:53:22 57742.120397 9999998.271240530535579 2016-12-20 02:53:23 57742.120410 9999998.271435849368572 2016-12-20 02:53:24 57742.120422 9999998.272949520498514 2016-12-20 02:53:25 57742.120435 9999998.272217089310288 2016-12-20 02:53:26 57742.120448 9999998.273047169670463 2016-12-20 02:53:27 57742.120461 9999998.272705379873514 2016-12-20 02:53:28 57742.120473 9999998.273340139538050 2016-12-20 02:53:29 57742.120486 9999998.273926079273224 2016-12-20 02:53:31 57742.120499 9999998.272705379873514 2016-12-20 02:53:32 57742.120512 9999998.273437799885869 2016-12-20 02:53:33 57742.120524 9999998.271826470270753 2016-12-20 02:53:34 57742.120537 9999998.271826470270753 2016-12-20 02:53:35 57742.120550 9999998.271338190883398 2016-12-20 02:53:36 57742.120563 9999998.271582329645753 2016-12-20 02:53:37 57742.120575 9999998.272705379873514 2016-12-20 02:53:38 57742.120588 9999998.273047169670463 2016-12-20 02:53:39 57742.120601 9999998.273047169670463 2016-12-20 02:53:41 57742.120614 9999998.273242479190230 2016-12-20 02:53:42 57742.120626 9999998.274072559550405 2016-12-20 02:53:43 57742.120639 9999998.273974910378456 2016-12-20 02:53:44 57742.120652 9999998.272803030908108 2016-12-20 02:53:45 57742.120665 9999998.272461239248514 2016-12-20 02:53:46 57742.120677 9999998.273096000775695 2016-12-20 02:53:47 57742.120690 9999998.272168269380927 2016-12-20 02:53:48 57742.120703 9999998.270947560667992 2016-12-20 02:53:49 57742.120716 9999998.272168269380927 2016-12-20 02:53:50 57742.120729 9999998.272314749658108 2016-12-20 02:53:52 57742.120741 9999998.272949520498514 2016-12-20 02:53:53 57742.120754 9999998.272705379873514 2016-12-20 02:53:54 57742.120767 9999998.273096000775695 2016-12-20 02:53:55 57742.120780 9999998.273486629128456 2016-12-20 02:53:56 57742.120792 9999998.271972959861159 2016-12-20 02:53:57 57742.120805 9999998.272705379873514 2016-12-20 02:53:58 57742.120818 9999998.273828420788050 2016-12-20 02:53:59 57742.120831 9999998.271728809922934 2016-12-20 02:54:00 57742.120843 9999998.271533500403166 2016-12-20 02:54:01 57742.120856 9999998.273974910378456 2016-12-20 02:54:03 57742.120869 9999998.274707330390811 2016-12-20 02:54:04 57742.120882 9999998.272705379873514 2016-12-20 02:54:05 57742.120894 9999998.273584280163050 2016-12-20 02:54:06 57742.120907 9999998.273242479190230 2016-12-20 02:54:07 57742.120920 9999998.273584280163050 2016-12-20 02:54:08 57742.120933 9999998.274219049140811 2016-12-20 02:54:09 57742.120946 9999998.273681940510869 2016-12-20 02:54:10 57742.120958 9999998.272851860150695 2016-12-20 02:54:11 57742.120971 9999998.273096000775695 2016-12-20 02:54:12 57742.120984 9999998.273193659260869 2016-12-20 02:54:14 57742.120996 9999998.273437799885869 2016-12-20 02:54:15 57742.121009 9999998.272803030908108 2016-12-20 02:54:16 57742.121022 9999998.272314749658108 2016-12-20 02:54:17 57742.121035 9999998.273535450920463 2016-12-20 02:54:18 57742.121047 9999998.274316700175405 2016-12-20 02:54:19 57742.121062 9999998.273193659260869 2016-12-20 02:54:20 57742.121075 9999998.273730769753456 2016-12-20 02:54:21 57742.121088 9999998.273096000775695 2016-12-20 02:54:23 57742.121100 9999998.274853810667992 2016-12-20 02:54:24 57742.121113 9999998.274560840800405 2016-12-20 02:54:25 57742.121126 9999998.273193659260869 2016-12-20 02:54:26 57742.121139 9999998.273828420788050 2016-12-20 02:54:27 57742.121151 9999998.273681940510869 2016-12-20 02:54:28 57742.121164 9999998.273096000775695 2016-12-20 02:54:29 57742.121177 9999998.274382790550590 2016-12-20 02:54:30 57742.121190 9999998.273926079273224 2016-12-20 02:54:31 57742.121202 9999998.272851860150695 2016-12-20 02:54:32 57742.121215 9999998.273828420788050 2016-12-20 02:54:34 57742.121228 9999998.273926079273224 2016-12-20 02:54:35 57742.121241 9999998.273633109405637 2016-12-20 02:54:36 57742.121253 9999998.273437799885869 2016-12-20 02:54:37 57742.121266 9999998.274560840800405 2016-12-20 02:54:38 57742.121279 9999998.273340139538050 2016-12-20 02:54:39 57742.121292 9999998.273828420788050 2016-12-20 02:54:40 57742.121305 9999998.272607719525695 2016-12-20 02:54:41 57742.121317 9999998.272851860150695 2016-12-20 02:54:42 57742.121330 9999998.272998340427876 2016-12-20 02:54:44 57742.121343 9999998.271972959861159 2016-12-20 02:54:45 57742.121355 9999998.272834589704871 2016-12-20 02:54:46 57742.121368 9999998.273340139538050 2016-12-20 02:54:47 57742.121381 9999998.273486629128456 2016-12-20 02:54:48 57742.121394 9999998.272607719525695 2016-12-20 02:54:49 57742.121407 9999998.273193659260869 2016-12-20 02:54:50 57742.121419 9999998.274219049140811 2016-12-20 02:54:51 57742.121432 9999998.273486629128456 2016-12-20 02:54:52 57742.121445 9999998.273730769753456 2016-12-20 02:54:53 57742.121458 9999998.274463189765811 2016-12-20 02:54:55 57742.121470 9999998.274609670042992 2016-12-20 02:54:56 57742.121483 9999998.274072559550405 2016-12-20 02:54:57 57742.121496 9999998.275586230680346 2016-12-20 02:54:58 57742.121509 9999998.274658499285579 2016-12-20 02:54:59 57742.121521 9999998.275097949430346 2016-12-20 02:55:00 57742.121534 9999998.274219049140811 2016-12-20 02:55:01 57742.121547 9999998.275195609778166 2016-12-20 02:55:02 57742.121560 9999998.275000300258398 2016-12-20 02:55:03 57742.121572 9999998.274707330390811 2016-12-20 02:55:04 57742.121585 9999998.273730769753456 2016-12-20 02:55:06 57742.121598 9999998.273926079273224 2016-12-20 02:55:07 57742.121611 9999998.274219049140811 2016-12-20 02:55:08 57742.121623 9999998.274560840800405 2016-12-20 02:55:09 57742.121636 9999998.274414360523224 2016-12-20 02:55:10 57742.121649 9999998.273193659260869 2016-12-20 02:55:11 57742.121662 9999998.273437799885869 2016-12-20 02:55:12 57742.121674 9999998.272900689393282 2016-12-20 02:55:13 57742.121687 9999998.274219049140811 2016-12-20 02:55:14 57742.121700 9999998.273486629128456 2016-12-20 02:55:15 57742.121712 9999998.273926079273224 2016-12-20 02:55:17 57742.121725 9999998.274463189765811 2016-12-20 02:55:18 57742.121738 9999998.273730769753456 2016-12-20 02:55:19 57742.121750 9999998.273877250030637 2016-12-20 02:55:20 57742.121763 9999998.275244440883398 2016-12-20 02:55:21 57742.121776 9999998.274951469153166 2016-12-20 02:55:22 57742.121789 9999998.276123339310288 2016-12-20 02:55:23 57742.121802 9999998.275732720270753 2016-12-20 02:55:24 57742.121814 9999998.274951469153166 2016-12-20 02:55:25 57742.121827 9999998.273584280163050 2016-12-20 02:55:26 57742.121840 9999998.275244440883398 2016-12-20 02:55:28 57742.121853 9999998.275342090055346 2016-12-20 02:55:29 57742.121865 9999998.274072559550405 2016-12-20 02:55:30 57742.121878 9999998.273974910378456 2016-12-20 02:55:31 57742.121891 9999998.273730769753456 2016-12-20 02:55:32 57742.121904 9999998.272803030908108 2016-12-20 02:55:33 57742.121916 9999998.273584280163050 2016-12-20 02:55:34 57742.121929 9999998.273974910378456 2016-12-20 02:55:35 57742.121942 9999998.273437799885869 2016-12-20 02:55:36 57742.121955 9999998.274316700175405 2016-12-20 02:55:37 57742.121967 9999998.273340139538050 2016-12-20 02:55:39 57742.121980 9999998.274316700175405 2016-12-20 02:55:40 57742.121993 9999998.273437799885869 2016-12-20 02:55:41 57742.122006 9999998.273926079273224 2016-12-20 02:55:42 57742.122018 9999998.272461239248514 2016-12-20 02:55:43 57742.122031 9999998.273259749636054 2016-12-20 02:55:44 57742.122044 9999998.273340139538050 2016-12-20 02:55:45 57742.122057 9999998.272119440138340 2016-12-20 02:55:46 57742.122069 9999998.273486629128456 2016-12-20 02:55:47 57742.122082 9999998.273828420788050 2016-12-20 02:55:49 57742.122095 9999998.273730769753456 2016-12-20 02:55:50 57742.122108 9999998.273974910378456 2016-12-20 02:55:51 57742.122121 9999998.273193659260869 2016-12-20 02:55:52 57742.122138 9999998.273974910378456 2016-12-20 02:55:53 57742.122150 9999998.273047169670463 2016-12-20 02:55:54 57742.122163 9999998.274170219898224 2016-12-20 02:55:56 57742.122176 9999998.273779600858688 2016-12-20 02:55:57 57742.122189 9999998.273779600858688 2016-12-20 02:55:58 57742.122201 9999998.274072559550405 2016-12-20 02:55:59 57742.122214 9999998.274609670042992 2016-12-20 02:56:00 57742.122227 9999998.273340139538050 2016-12-20 02:56:01 57742.122240 9999998.272070610895753 2016-12-20 02:56:02 57742.122252 9999998.272803030908108 2016-12-20 02:56:03 57742.122265 9999998.273291310295463 2016-12-20 02:56:04 57742.122278 9999998.273584280163050 2016-12-20 02:56:05 57742.122291 9999998.273584280163050 2016-12-20 02:56:06 57742.122303 9999998.272900689393282 2016-12-20 02:56:08 57742.122316 9999998.273828420788050 2016-12-20 02:56:09 57742.122329 9999998.274072559550405 2016-12-20 02:56:10 57742.122342 9999998.273340139538050 2016-12-20 02:56:11 57742.122354 9999998.274219049140811 2016-12-20 02:56:12 57742.122367 9999998.275635059922934 2016-12-20 02:56:13 57742.122380 9999998.274951469153166 2016-12-20 02:56:14 57742.122393 9999998.274219049140811 2016-12-20 02:56:15 57742.122405 9999998.274756159633398 2016-12-20 02:56:16 57742.122418 9999998.274072559550405 2016-12-20 02:56:18 57742.122431 9999998.274512020871043 2016-12-20 02:56:19 57742.122444 9999998.275390919297934 2016-12-20 02:56:20 57742.122457 9999998.274463189765811 2016-12-20 02:56:21 57742.122469 9999998.273730769753456 2016-12-20 02:56:22 57742.122482 9999998.272607719525695 2016-12-20 02:56:23 57742.122495 9999998.273096000775695 2016-12-20 02:56:24 57742.122508 9999998.273584280163050 2016-12-20 02:56:25 57742.122520 9999998.272217089310288 2016-12-20 02:56:26 57742.122533 9999998.273486629128456 2016-12-20 02:56:27 57742.122546 9999998.274219049140811 2016-12-20 02:56:29 57742.122559 9999998.273340139538050 2016-12-20 02:56:30 57742.122571 9999998.272851860150695 2016-12-20 02:56:31 57742.122584 9999998.272803030908108 2016-12-20 02:56:32 57742.122597 9999998.273437799885869 2016-12-20 02:56:33 57742.122610 9999998.273291310295463 2016-12-20 02:56:34 57742.122622 9999998.273730769753456 2016-12-20 02:56:35 57742.122637 9999998.273047169670463 2016-12-20 02:56:36 57742.122650 9999998.272851860150695 2016-12-20 02:56:38 57742.122663 9999998.272217089310288 2016-12-20 02:56:39 57742.122676 9999998.273828420788050 2016-12-20 02:56:40 57742.122689 9999998.272949520498514 2016-12-20 02:56:41 57742.122701 9999998.272705379873514 2016-12-20 02:56:42 57742.122714 9999998.273193659260869 2016-12-20 02:56:43 57742.122727 9999998.272851860150695 2016-12-20 02:56:44 57742.122740 9999998.273096000775695 2016-12-20 02:56:45 57742.122752 9999998.272851860150695 2016-12-20 02:56:46 57742.122765 9999998.273029899224639 2016-12-20 02:56:48 57742.122778 9999998.273340139538050 2016-12-20 02:56:49 57742.122791 9999998.272900689393282 2016-12-20 02:56:50 57742.122803 9999998.271582329645753 2016-12-20 02:56:51 57742.122816 9999998.271435849368572 2016-12-20 02:56:52 57742.122829 9999998.272803030908108 2016-12-20 02:56:53 57742.122842 9999998.272949520498514 2016-12-20 02:56:54 57742.122855 9999998.272949520498514 2016-12-20 02:56:55 57742.122867 9999998.272607719525695 2016-12-20 02:56:56 57742.122880 9999998.273584280163050 2016-12-20 02:56:57 57742.122893 9999998.273779600858688 2016-12-20 02:56:59 57742.122905 9999998.273828420788050 2016-12-20 02:57:00 57742.122918 9999998.272265920415521 2016-12-20 02:57:01 57742.122931 9999998.274121390655637 2016-12-20 02:57:02 57742.122944 9999998.273176390677691 2016-12-20 02:57:03 57742.122956 9999998.273242479190230 2016-12-20 02:57:04 57742.122969 9999998.273437799885869 2016-12-20 02:57:05 57742.122982 9999998.274853810667992 2016-12-20 02:57:06 57742.122995 9999998.273340139538050 2016-12-20 02:57:07 57742.123007 9999998.272851860150695 2016-12-20 02:57:08 57742.123020 9999998.272558890283108 2016-12-20 02:57:10 57742.123033 9999998.273096000775695 2016-12-20 02:57:11 57742.123046 9999998.272070610895753 2016-12-20 02:57:12 57742.123058 9999998.272705379873514 2016-12-20 02:57:13 57742.123071 9999998.272803030908108 2016-12-20 02:57:14 57742.123084 9999998.273193659260869 2016-12-20 02:57:15 57742.123096 9999998.274219049140811 2016-12-20 02:57:16 57742.123109 9999998.273340139538050 2016-12-20 02:57:17 57742.123122 9999998.273388970643282 2016-12-20 02:57:18 57742.123135 9999998.273437799885869 2016-12-20 02:57:19 57742.123148 9999998.273096000775695 2016-12-20 02:57:21 57742.123160 9999998.273584280163050 2016-12-20 02:57:22 57742.123173 9999998.274853810667992 2016-12-20 02:57:23 57742.123186 9999998.274121390655637 2016-12-20 02:57:24 57742.123199 9999998.274072559550405 2016-12-20 02:57:25 57742.123211 9999998.273584280163050 2016-12-20 02:57:26 57742.123224 9999998.273193659260869 2016-12-20 02:57:27 57742.123237 9999998.273340139538050 2016-12-20 02:57:28 57742.123250 9999998.272998340427876 2016-12-20 02:57:29 57742.123263 9999998.273340139538050 2016-12-20 02:57:30 57742.123275 9999998.271728809922934 2016-12-20 02:57:32 57742.123288 9999998.271679989993572 2016-12-20 02:57:33 57742.123301 9999998.272021779790521 2016-12-20 02:57:34 57742.123313 9999998.272705379873514 2016-12-20 02:57:35 57742.123326 9999998.272949520498514 2016-12-20 02:57:36 57742.123339 9999998.272070610895753 2016-12-20 02:57:37 57742.123351 9999998.272558890283108 2016-12-20 02:57:38 57742.123364 9999998.272607719525695 2016-12-20 02:57:39 57742.123377 9999998.272558890283108 2016-12-20 02:57:40 57742.123390 9999998.273437799885869 2016-12-20 02:57:41 57742.123402 9999998.272363580763340 2016-12-20 02:57:43 57742.123415 9999998.272314749658108 2016-12-20 02:57:44 57742.123428 9999998.271045219153166 2016-12-20 02:57:45 57742.123441 9999998.272070610895753 2016-12-20 02:57:46 57742.123454 9999998.272070610895753 2016-12-20 02:57:47 57742.123466 9999998.272949520498514 2016-12-20 02:57:48 57742.123479 9999998.271924130618572 2016-12-20 02:57:49 57742.123492 9999998.272314749658108 2016-12-20 02:57:50 57742.123505 9999998.272021779790521 2016-12-20 02:57:51 57742.123517 9999998.271582329645753 2016-12-20 02:57:52 57742.123530 9999998.271875299513340 2016-12-20 02:57:54 57742.123543 9999998.271826470270753 2016-12-20 02:57:55 57742.123556 9999998.272168269380927 2016-12-20 02:57:56 57742.123568 9999998.273096000775695 2016-12-20 02:57:57 57742.123581 9999998.273340139538050 2016-12-20 02:57:58 57742.123594 9999998.273681940510869 2016-12-20 02:57:59 57742.123607 9999998.272803030908108 2016-12-20 02:58:00 57742.123619 9999998.271972959861159 2016-12-20 02:58:01 57742.123632 9999998.272314749658108 2016-12-20 02:58:02 57742.123645 9999998.273340139538050 2016-12-20 02:58:04 57742.123657 9999998.272851860150695 2016-12-20 02:58:05 57742.123670 9999998.273974910378456 2016-12-20 02:58:06 57742.123683 9999998.273974910378456 2016-12-20 02:58:07 57742.123696 9999998.272851860150695 2016-12-20 02:58:08 57742.123709 9999998.273340139538050 2016-12-20 02:58:09 57742.123721 9999998.272705379873514 2016-12-20 02:58:10 57742.123734 9999998.273096000775695 2016-12-20 02:58:11 57742.123747 9999998.272607719525695 2016-12-20 02:58:12 57742.123759 9999998.272851860150695 2016-12-20 02:58:13 57742.123772 9999998.271972959861159 2016-12-20 02:58:15 57742.123785 9999998.272851860150695 2016-12-20 02:58:16 57742.123798 9999998.273242479190230 2016-12-20 02:58:17 57742.123810 9999998.273096000775695 2016-12-20 02:58:18 57742.123823 9999998.272558890283108 2016-12-20 02:58:19 57742.123836 9999998.272998340427876 2016-12-20 02:58:20 57742.123849 9999998.272461239248514 2016-12-20 02:58:21 57742.123861 9999998.272461239248514 2016-12-20 02:58:22 57742.123874 9999998.272461239248514 2016-12-20 02:58:23 57742.123887 9999998.272851860150695 2016-12-20 02:58:24 57742.123900 9999998.272949520498514 2016-12-20 02:58:26 57742.123913 9999998.272851860150695 2016-12-20 02:58:27 57742.123925 9999998.273096000775695 2016-12-20 02:58:28 57742.123938 9999998.273340139538050 2016-12-20 02:58:29 57742.123951 9999998.271826470270753 2016-12-20 02:58:30 57742.123964 9999998.273047169670463 2016-12-20 02:58:31 57742.123976 9999998.272803030908108 2016-12-20 02:58:32 57742.123989 9999998.272803030908108 2016-12-20 02:58:33 57742.124002 9999998.272803030908108 2016-12-20 02:58:34 57742.124015 9999998.272803030908108 2016-12-20 02:58:35 57742.124027 9999998.272803030908108 2016-12-20 02:58:37 57742.124040 9999998.271435849368572 2016-12-20 02:58:38 57742.124053 9999998.274267880246043 2016-12-20 02:58:39 57742.124065 9999998.273047169670463 2016-12-20 02:58:40 57742.124078 9999998.272199820727110 2016-12-20 02:58:41 57742.124091 9999998.272314749658108 2016-12-20 02:58:42 57742.124103 9999998.272949520498514 2016-12-20 02:58:43 57742.124116 9999998.273974910378456 2016-12-20 02:58:44 57742.124129 9999998.273730769753456 2016-12-20 02:58:45 57742.124142 9999998.273486629128456 2016-12-20 02:58:46 57742.124154 9999998.272461239248514 2016-12-20 02:58:48 57742.124167 9999998.273584280163050 2016-12-20 02:58:49 57742.124180 9999998.273828420788050 2016-12-20 02:58:50 57742.124193 9999998.273437799885869 2016-12-20 02:58:51 57742.124206 9999998.274951469153166 2016-12-20 02:58:52 57742.124218 9999998.274072559550405 2016-12-20 02:58:53 57742.124231 9999998.272803030908108 2016-12-20 02:58:54 57742.124244 9999998.273926079273224 2016-12-20 02:58:55 57742.124256 9999998.273096000775695 2016-12-20 02:58:56 57742.124269 9999998.274219049140811 2016-12-20 02:58:57 57742.124282 9999998.273974910378456 2016-12-20 02:58:59 57742.124295 9999998.272754209116101 2016-12-20 02:59:00 57742.124307 9999998.272070610895753 2016-12-20 02:59:01 57742.124320 9999998.272541619837284 2016-12-20 02:59:02 57742.124333 9999998.273681940510869 2016-12-20 02:59:03 57742.124346 9999998.273584280163050 2016-12-20 02:59:04 57742.124358 9999998.272656550630927 2016-12-20 02:59:05 57742.124371 9999998.271777639165521 2016-12-20 02:59:06 57742.124384 9999998.271679989993572 2016-12-20 02:59:07 57742.124397 9999998.273437799885869 2016-12-20 02:59:08 57742.124409 9999998.273193659260869 2016-12-20 02:59:10 57742.124422 9999998.271435849368572 2016-12-20 02:59:11 57742.124435 9999998.272363580763340 2016-12-20 02:59:12 57742.124447 9999998.273096000775695 2016-12-20 02:59:13 57742.124460 9999998.274072559550405 2016-12-20 02:59:14 57742.124473 9999998.273730769753456 2016-12-20 02:59:15 57742.124485 9999998.274316700175405 2016-12-20 02:59:16 57742.124498 9999998.274219049140811 2016-12-20 02:59:17 57742.124511 9999998.273437799885869 2016-12-20 02:59:18 57742.124524 9999998.274121390655637 2016-12-20 02:59:19 57742.124536 9999998.273340139538050 2016-12-20 02:59:21 57742.124549 9999998.273828420788050 2016-12-20 02:59:22 57742.124562 9999998.275097949430346 2016-12-20 02:59:23 57742.124575 9999998.274707330390811 2016-12-20 02:59:24 57742.124587 9999998.274219049140811 2016-12-20 02:59:25 57742.124600 9999998.273828420788050 2016-12-20 02:59:26 57742.124613 9999998.273633109405637 2016-12-20 02:59:27 57742.124626 9999998.274219049140811 2016-12-20 02:59:28 57742.124638 9999998.272998340427876 2016-12-20 02:59:29 57742.124651 9999998.273681940510869 2016-12-20 02:59:30 57742.124664 9999998.273193659260869 2016-12-20 02:59:32 57742.124676 9999998.273584280163050 2016-12-20 02:59:33 57742.124689 9999998.273486629128456 2016-12-20 02:59:34 57742.124702 9999998.273828420788050 2016-12-20 02:59:35 57742.124715 9999998.272363580763340 2016-12-20 02:59:36 57742.124727 9999998.273486629128456 2016-12-20 02:59:37 57742.124740 9999998.272754209116101 2016-12-20 02:59:38 57742.124753 9999998.272461239248514 2016-12-20 02:59:39 57742.124766 9999998.272705379873514 2016-12-20 02:59:40 57742.124779 9999998.272949520498514 2016-12-20 02:59:41 57742.124791 9999998.274365529417992 2016-12-20 02:59:43 57742.124804 9999998.273974910378456 2016-12-20 02:59:44 57742.124817 9999998.273584280163050 2016-12-20 02:59:45 57742.124829 9999998.272607719525695 2016-12-20 02:59:46 57742.124842 9999998.272998340427876 2016-12-20 02:59:47 57742.124855 9999998.271875299513340 2016-12-20 02:59:48 57742.124868 9999998.273926079273224 2016-12-20 02:59:49 57742.124880 9999998.272070610895753 2016-12-20 02:59:50 57742.124893 9999998.273078730329871 2016-12-20 02:59:51 57742.124906 9999998.272705379873514 2016-12-20 02:59:52 57742.124919 9999998.274072559550405 2016-12-20 02:59:54 57742.124932 9999998.274560840800405 2016-12-20 02:59:55 57742.124944 9999998.273535450920463 2016-12-20 02:59:56 57742.124957 9999998.273681940510869 2016-12-20 02:59:57 57742.124970 9999998.274804990738630 2016-12-20 02:59:58 57742.124982 9999998.274072559550405 2016-12-20 02:59:59 57742.124995 9999998.274951469153166 2016-12-20 03:00:00 57742.125008 9999998.274072559550405 2016-12-20 03:00:01 57742.125021 9999998.273486629128456 2016-12-20 03:00:02 57742.125033 9999998.274316700175405 2016-12-20 03:00:03 57742.125046 9999998.275097949430346 2016-12-20 03:00:05 57742.125059 9999998.273681940510869 2016-12-20 03:00:06 57742.125072 9999998.274560840800405 2016-12-20 03:00:07 57742.125084 9999998.274463189765811 2016-12-20 03:00:08 57742.125097 9999998.273828420788050 2016-12-20 03:00:09 57742.125110 9999998.274121390655637 2016-12-20 03:00:10 57742.125123 9999998.274609670042992 2016-12-20 03:00:11 57742.125135 9999998.273974910378456 2016-12-20 03:00:12 57742.125148 9999998.274219049140811 2016-12-20 03:00:13 57742.125161 9999998.274463189765811 2016-12-20 03:00:14 57742.125173 9999998.274072559550405 2016-12-20 03:00:16 57742.125186 9999998.273096000775695 2016-12-20 03:00:17 57742.125199 9999998.272070610895753 2016-12-20 03:00:18 57742.125212 9999998.272851860150695 2016-12-20 03:00:19 57742.125224 9999998.273340139538050 2016-12-20 03:00:20 57742.125237 9999998.273730769753456 2016-12-20 03:00:21 57742.125250 9999998.273437799885869 2016-12-20 03:00:22 57742.125263 9999998.272851860150695 2016-12-20 03:00:23 57742.125275 9999998.273584280163050 2016-12-20 03:00:24 57742.125288 9999998.273584280163050 2016-12-20 03:00:25 57742.125301 9999998.274267880246043 2016-12-20 03:00:27 57742.125313 9999998.274365529417992 2016-12-20 03:00:28 57742.125326 9999998.274219049140811 2016-12-20 03:00:29 57742.125339 9999998.274707330390811 2016-12-20 03:00:30 57742.125351 9999998.273437799885869 2016-12-20 03:00:31 57742.125364 9999998.274023739621043 2016-12-20 03:00:32 57742.125377 9999998.273828420788050 2016-12-20 03:00:33 57742.125390 9999998.273340139538050 2016-12-20 03:00:34 57742.125403 9999998.274951469153166 2016-12-20 03:00:35 57742.125415 9999998.272851860150695 2016-12-20 03:00:36 57742.125428 9999998.273584280163050 2016-12-20 03:00:38 57742.125441 9999998.273877250030637 2016-12-20 03:00:39 57742.125454 9999998.273437799885869 2016-12-20 03:00:40 57742.125466 9999998.274463189765811 2016-12-20 03:00:41 57742.125479 9999998.273242479190230 2016-12-20 03:00:42 57742.125492 9999998.272998340427876 2016-12-20 03:00:43 57742.125505 9999998.273584280163050 2016-12-20 03:00:44 57742.125517 9999998.274121390655637 2016-12-20 03:00:45 57742.125530 9999998.272119440138340 2016-12-20 03:00:46 57742.125543 9999998.273681940510869 2016-12-20 03:00:48 57742.125556 9999998.274121390655637 2016-12-20 03:00:49 57742.125568 9999998.273730769753456 2016-12-20 03:00:50 57742.125581 9999998.274121390655637 2016-12-20 03:00:51 57742.125594 9999998.272590449079871 2016-12-20 03:00:52 57742.125607 9999998.272607719525695 2016-12-20 03:00:53 57742.125619 9999998.273193659260869 2016-12-20 03:00:54 57742.125632 9999998.272607719525695 2016-12-20 03:00:55 57742.125645 9999998.272851860150695 2016-12-20 03:00:56 57742.125658 9999998.273291310295463 2016-12-20 03:00:57 57742.125670 9999998.273388970643282 2016-12-20 03:00:59 57742.125683 9999998.274121390655637 2016-12-20 03:01:00 57742.125696 9999998.273926079273224 2016-12-20 03:01:01 57742.125709 9999998.274121390655637 2016-12-20 03:01:02 57742.125722 9999998.274170219898224 2016-12-20 03:01:03 57742.125734 9999998.273926079273224 2016-12-20 03:01:04 57742.125747 9999998.272558890283108 2016-12-20 03:01:05 57742.125760 9999998.274121390655637 2016-12-20 03:01:06 57742.125773 9999998.274316700175405 2016-12-20 03:01:07 57742.125785 9999998.273047169670463 2016-12-20 03:01:09 57742.125801 9999998.273437799885869 2016-12-20 03:01:10 57742.125813 9999998.275097949430346 2016-12-20 03:01:11 57742.125826 9999998.274707330390811 2016-12-20 03:01:12 57742.125839 9999998.275097949430346 2016-12-20 03:01:13 57742.125851 9999998.273713499307632 2016-12-20 03:01:14 57742.125864 9999998.273974910378456 2016-12-20 03:01:15 57742.125877 9999998.275097949430346 2016-12-20 03:01:16 57742.125889 9999998.272607719525695 2016-12-20 03:01:17 57742.125902 9999998.273584280163050 2016-12-20 03:01:19 57742.125915 9999998.273877250030637 2016-12-20 03:01:20 57742.125927 9999998.273437799885869 2016-12-20 03:01:21 57742.125940 9999998.272070610895753 2016-12-20 03:01:22 57742.125953 9999998.273584280163050 2016-12-20 03:01:23 57742.125966 9999998.273291310295463 2016-12-20 03:01:24 57742.125979 9999998.272949520498514 2016-12-20 03:01:25 57742.125991 9999998.273486629128456 2016-12-20 03:01:26 57742.126004 9999998.272461239248514 2016-12-20 03:01:27 57742.126017 9999998.271924130618572 2016-12-20 03:01:28 57742.126030 9999998.274316700175405 2016-12-20 03:01:30 57742.126042 9999998.272851860150695 2016-12-20 03:01:31 57742.126055 9999998.272070610895753 2016-12-20 03:01:32 57742.126068 9999998.273437799885869 2016-12-20 03:01:33 57742.126080 9999998.272803030908108 2016-12-20 03:01:34 57742.126093 9999998.272705379873514 2016-12-20 03:01:35 57742.126106 9999998.273828420788050 2016-12-20 03:01:36 57742.126118 9999998.274121390655637 2016-12-20 03:01:37 57742.126131 9999998.273047169670463 2016-12-20 03:01:38 57742.126144 9999998.272705379873514 2016-12-20 03:01:39 57742.126157 9999998.272803030908108 2016-12-20 03:01:41 57742.126170 9999998.271679989993572 2016-12-20 03:01:42 57742.126182 9999998.273193659260869 2016-12-20 03:01:43 57742.126195 9999998.272949520498514 2016-12-20 03:01:44 57742.126208 9999998.272053329274058 2016-12-20 03:01:45 57742.126221 9999998.273340139538050 2016-12-20 03:01:46 57742.126233 9999998.273748030886054 2016-12-20 03:01:47 57742.126246 9999998.272705379873514 2016-12-20 03:01:48 57742.126259 9999998.273242479190230 2016-12-20 03:01:49 57742.126272 9999998.272705379873514 2016-12-20 03:01:50 57742.126284 9999998.273242479190230 2016-12-20 03:01:52 57742.126297 9999998.272949520498514 2016-12-20 03:01:53 57742.126310 9999998.272217089310288 2016-12-20 03:01:54 57742.126323 9999998.272803030908108 2016-12-20 03:01:55 57742.126336 9999998.273096000775695 2016-12-20 03:01:56 57742.126348 9999998.272949520498514 2016-12-20 03:01:57 57742.126361 9999998.272705379873514 2016-12-20 03:01:58 57742.126374 9999998.272168269380927 2016-12-20 03:01:59 57742.126387 9999998.272607719525695 2016-12-20 03:02:00 57742.126399 9999998.272217089310288 2016-12-20 03:02:02 57742.126412 9999998.271826470270753 2016-12-20 03:02:03 57742.126425 9999998.271728809922934 2016-12-20 03:02:04 57742.126438 9999998.271679989993572 2016-12-20 03:02:05 57742.126450 9999998.272314749658108 2016-12-20 03:02:06 57742.126463 9999998.271582329645753 2016-12-20 03:02:07 57742.126476 9999998.272558890283108 2016-12-20 03:02:08 57742.126488 9999998.272168269380927 2016-12-20 03:02:09 57742.126501 9999998.272803030908108 2016-12-20 03:02:10 57742.126513 9999998.272949520498514 2016-12-20 03:02:11 57742.126526 9999998.273193659260869 2016-12-20 03:02:12 57742.126539 9999998.271679989993572 2016-12-20 03:02:14 57742.126552 9999998.272217089310288 2016-12-20 03:02:15 57742.126564 9999998.272624989971519 2016-12-20 03:02:16 57742.126577 9999998.272461239248514 2016-12-20 03:02:17 57742.126590 9999998.272558890283108 2016-12-20 03:02:18 57742.126603 9999998.272949520498514 2016-12-20 03:02:19 57742.126616 9999998.273681940510869 2016-12-20 03:02:20 57742.126628 9999998.273047169670463 2016-12-20 03:02:21 57742.126641 9999998.273047169670463 2016-12-20 03:02:22 57742.126654 9999998.272803030908108 2016-12-20 03:02:23 57742.126667 9999998.273127559572458 2016-12-20 03:02:25 57742.126679 9999998.273828420788050 2016-12-20 03:02:26 57742.126692 9999998.273681940510869 2016-12-20 03:02:27 57742.126705 9999998.274609670042992 2016-12-20 03:02:28 57742.126718 9999998.273584280163050 2016-12-20 03:02:29 57742.126731 9999998.273486629128456 2016-12-20 03:02:30 57742.126743 9999998.273437799885869 2016-12-20 03:02:31 57742.126756 9999998.273486629128456 2016-12-20 03:02:32 57742.126768 9999998.271972959861159 2016-12-20 03:02:33 57742.126781 9999998.273291310295463 2016-12-20 03:02:34 57742.126794 9999998.273047169670463 2016-12-20 03:02:36 57742.126807 9999998.273437799885869 2016-12-20 03:02:37 57742.126820 9999998.273877250030637 2016-12-20 03:02:38 57742.126832 9999998.273096000775695 2016-12-20 03:02:39 57742.126850 9999998.272541619837284 2016-12-20 03:02:40 57742.126863 9999998.272949520498514 2016-12-20 03:02:42 57742.126875 9999998.272363580763340 2016-12-20 03:02:43 57742.126888 9999998.273193659260869 2016-12-20 03:02:44 57742.126901 9999998.273681940510869 2016-12-20 03:02:45 57742.126914 9999998.273096000775695 2016-12-20 03:02:46 57742.126926 9999998.272949520498514 2016-12-20 03:02:47 57742.126939 9999998.273340139538050 2016-12-20 03:02:48 57742.126952 9999998.272314749658108 2016-12-20 03:02:49 57742.126965 9999998.271826470270753 2016-12-20 03:02:50 57742.126977 9999998.271582329645753 2016-12-20 03:02:51 57742.126990 9999998.271582329645753 2016-12-20 03:02:53 57742.127003 9999998.271679989993572 2016-12-20 03:02:54 57742.127016 9999998.271728809922934 2016-12-20 03:02:55 57742.127028 9999998.272998340427876 2016-12-20 03:02:56 57742.127041 9999998.272363580763340 2016-12-20 03:02:57 57742.127054 9999998.272461239248514 2016-12-20 03:02:58 57742.127066 9999998.272705379873514 2016-12-20 03:02:59 57742.127079 9999998.272949520498514 2016-12-20 03:03:00 57742.127092 9999998.272070610895753 2016-12-20 03:03:01 57742.127105 9999998.272217089310288 2016-12-20 03:03:02 57742.127118 9999998.272314749658108 2016-12-20 03:03:04 57742.127130 9999998.271484669297934 2016-12-20 03:03:05 57742.127143 9999998.271777639165521 2016-12-20 03:03:06 57742.127156 9999998.271533500403166 2016-12-20 03:03:07 57742.127168 9999998.271045219153166 2016-12-20 03:03:08 57742.127181 9999998.272461239248514 2016-12-20 03:03:09 57742.127194 9999998.272412410005927 2016-12-20 03:03:10 57742.127207 9999998.271924130618572 2016-12-20 03:03:11 57742.127219 9999998.271924130618572 2016-12-20 03:03:12 57742.127232 9999998.271533500403166 2016-12-20 03:03:13 57742.127245 9999998.270947560667992 2016-12-20 03:03:15 57742.127258 9999998.271191710606217 2016-12-20 03:03:16 57742.127270 9999998.272021779790521 2016-12-20 03:03:17 57742.127283 9999998.271533500403166 2016-12-20 03:03:18 57742.127296 9999998.271662700921297 2016-12-20 03:03:19 57742.127309 9999998.273340139538050 2016-12-20 03:03:20 57742.127321 9999998.271582329645753 2016-12-20 03:03:21 57742.127334 9999998.271289359778166 2016-12-20 03:03:22 57742.127347 9999998.272070610895753 2016-12-20 03:03:23 57742.127360 9999998.271972959861159 2016-12-20 03:03:24 57742.127372 9999998.272070610895753 2016-12-20 03:03:26 57742.127385 9999998.270556939765811 2016-12-20 03:03:27 57742.127398 9999998.271679989993572 2016-12-20 03:03:28 57742.127410 9999998.271679989993572 2016-12-20 03:03:29 57742.127423 9999998.271289359778166 2016-12-20 03:03:30 57742.127436 9999998.271924130618572 2016-12-20 03:03:31 57742.127449 9999998.271631160750985 2016-12-20 03:03:32 57742.127461 9999998.271972959861159 2016-12-20 03:03:33 57742.127474 9999998.272217089310288 2016-12-20 03:03:34 57742.127487 9999998.272722650319338 2016-12-20 03:03:35 57742.127500 9999998.271435849368572 2016-12-20 03:03:37 57742.127512 9999998.271191710606217 2016-12-20 03:03:38 57742.127525 9999998.271728809922934 2016-12-20 03:03:39 57742.127538 9999998.271826470270753 2016-12-20 03:03:40 57742.127551 9999998.271142879500985 2016-12-20 03:03:41 57742.127563 9999998.272461239248514 2016-12-20 03:03:42 57742.127576 9999998.272705379873514 2016-12-20 03:03:43 57742.127589 9999998.272461239248514 2016-12-20 03:03:44 57742.127602 9999998.272217089310288 2016-12-20 03:03:45 57742.127614 9999998.271435849368572 2016-12-20 03:03:46 57742.127627 9999998.272998340427876 2016-12-20 03:03:48 57742.127640 9999998.274219049140811 2016-12-20 03:03:49 57742.127653 9999998.272217089310288 2016-12-20 03:03:50 57742.127665 9999998.274219049140811 2016-12-20 03:03:51 57742.127678 9999998.272217089310288 2016-12-20 03:03:52 57742.127691 9999998.271826470270753 2016-12-20 03:03:53 57742.127706 9999998.272851860150695 2016-12-20 03:03:54 57742.127719 9999998.273584280163050 2016-12-20 03:03:56 57742.127731 9999998.271582329645753 2016-12-20 03:03:57 57742.127744 9999998.271289359778166 2016-12-20 03:03:58 57742.127757 9999998.272217089310288 2016-12-20 03:03:59 57742.127770 9999998.272607719525695 2016-12-20 03:04:00 57742.127782 9999998.271826470270753 2016-12-20 03:04:01 57742.127795 9999998.270459279417992 2016-12-20 03:04:02 57742.127808 9999998.272558890283108 2016-12-20 03:04:03 57742.127821 9999998.271094050258398 2016-12-20 03:04:04 57742.127833 9999998.273340139538050 2016-12-20 03:04:05 57742.127846 9999998.272705379873514 2016-12-20 03:04:07 57742.127859 9999998.272314749658108 2016-12-20 03:04:08 57742.127872 9999998.271972959861159 2016-12-20 03:04:09 57742.127884 9999998.272705379873514 2016-12-20 03:04:10 57742.127897 9999998.270605770871043 2016-12-20 03:04:11 57742.127910 9999998.271679989993572 2016-12-20 03:04:12 57742.127923 9999998.272412410005927 2016-12-20 03:04:13 57742.127935 9999998.271484669297934 2016-12-20 03:04:14 57742.127948 9999998.270801080390811 2016-12-20 03:04:15 57742.127961 9999998.272314749658108 2016-12-20 03:04:16 57742.127974 9999998.271679989993572 2016-12-20 03:04:18 57742.127986 9999998.271582329645753 2016-12-20 03:04:19 57742.127999 9999998.271728809922934 2016-12-20 03:04:20 57742.128012 9999998.271484669297934 2016-12-20 03:04:21 57742.128024 9999998.272754209116101 2016-12-20 03:04:22 57742.128037 9999998.272070610895753 2016-12-20 03:04:23 57742.128050 9999998.271338190883398 2016-12-20 03:04:24 57742.128063 9999998.270556939765811 2016-12-20 03:04:25 57742.128075 9999998.270166320726275 2016-12-20 03:04:26 57742.128088 9999998.272217089310288 2016-12-20 03:04:28 57742.128103 9999998.269336240366101 2016-12-20 03:04:29 57742.128116 9999998.270459279417992 2016-12-20 03:04:30 57742.128128 9999998.269678030163050 2016-12-20 03:04:31 57742.128141 9999998.270801080390811 2016-12-20 03:04:32 57742.128154 9999998.270654600113630 2016-12-20 03:04:33 57742.128167 9999998.270556939765811 2016-12-20 03:04:34 57742.128179 9999998.270605770871043 2016-12-20 03:04:35 57742.128192 9999998.270459279417992 2016-12-20 03:04:36 57742.128205 9999998.270556939765811 2016-12-20 03:04:38 57742.128218 9999998.270556939765811 2016-12-20 03:04:39 57742.128231 9999998.270459279417992 2016-12-20 03:04:40 57742.128243 9999998.271240530535579 2016-12-20 03:04:41 57742.128256 9999998.270703420042992 2016-12-20 03:04:42 57742.128268 9999998.269971000030637 2016-12-20 03:04:43 57742.128281 9999998.271338190883398 2016-12-20 03:04:44 57742.128294 9999998.270947560667992 2016-12-20 03:04:45 57742.128307 9999998.270312799140811 2016-12-20 03:04:46 57742.128320 9999998.271094050258398 2016-12-20 03:04:47 57742.128332 9999998.270849909633398 2016-12-20 03:04:49 57742.128345 9999998.271320899948478 2016-12-20 03:04:50 57742.128358 9999998.271972959861159 2016-12-20 03:04:51 57742.128371 9999998.271972959861159 2016-12-20 03:04:52 57742.128383 9999998.272314749658108 2016-12-20 03:04:53 57742.128396 9999998.272607719525695 2016-12-20 03:04:54 57742.128409 9999998.271338190883398 2016-12-20 03:04:55 57742.128422 9999998.272705379873514 2016-12-20 03:04:56 57742.128434 9999998.271777639165521 2016-12-20 03:04:57 57742.128447 9999998.273242479190230 2016-12-20 03:04:58 57742.128460 9999998.272607719525695 2016-12-20 03:05:00 57742.128472 9999998.271679989993572 2016-12-20 03:05:01 57742.128485 9999998.273193659260869 2016-12-20 03:05:02 57742.128498 9999998.271826470270753 2016-12-20 03:05:03 57742.128510 9999998.272217089310288 2016-12-20 03:05:04 57742.128523 9999998.271582329645753 2016-12-20 03:05:05 57742.128536 9999998.273340139538050 2016-12-20 03:05:06 57742.128548 9999998.272851860150695 2016-12-20 03:05:07 57742.128561 9999998.271435849368572 2016-12-20 03:05:08 57742.128574 9999998.271582329645753 2016-12-20 03:05:09 57742.128587 9999998.271191710606217 2016-12-20 03:05:10 57742.128599 9999998.271191710606217 2016-12-20 03:05:12 57742.128612 9999998.272168269380927 2016-12-20 03:05:13 57742.128625 9999998.271142879500985 2016-12-20 03:05:14 57742.128637 9999998.273096000775695 2016-12-20 03:05:15 57742.128650 9999998.273047169670463 2016-12-20 03:05:16 57742.128663 9999998.273193659260869 2016-12-20 03:05:17 57742.128676 9999998.272705379873514 2016-12-20 03:05:18 57742.128688 9999998.273584280163050 2016-12-20 03:05:19 57742.128701 9999998.273340139538050 2016-12-20 03:05:20 57742.128714 9999998.272363580763340 2016-12-20 03:05:21 57742.128727 9999998.271289359778166 2016-12-20 03:05:23 57742.128739 9999998.272168269380927 2016-12-20 03:05:24 57742.128752 9999998.273828420788050 2016-12-20 03:05:25 57742.128765 9999998.274072559550405 2016-12-20 03:05:26 57742.128778 9999998.273828420788050 2016-12-20 03:05:27 57742.128790 9999998.272639270871878 2016-12-20 03:05:28 57742.128803 9999998.272168269380927 2016-12-20 03:05:29 57742.128816 9999998.272314749658108 2016-12-20 03:05:30 57742.128828 9999998.273486629128456 2016-12-20 03:05:31 57742.128841 9999998.272070610895753 2016-12-20 03:05:32 57742.128854 9999998.273926079273224 2016-12-20 03:05:34 57742.128867 9999998.274463189765811 2016-12-20 03:05:35 57742.128879 9999998.272949520498514 2016-12-20 03:05:36 57742.128892 9999998.274951469153166 2016-12-20 03:05:37 57742.128905 9999998.273926079273224 2016-12-20 03:05:38 57742.128918 9999998.274219049140811 2016-12-20 03:05:39 57742.128930 9999998.273340139538050 2016-12-20 03:05:40 57742.128943 9999998.274072559550405 2016-12-20 03:05:41 57742.128956 9999998.274560840800405 2016-12-20 03:05:42 57742.128968 9999998.274951469153166 2016-12-20 03:05:43 57742.128981 9999998.273584280163050 2016-12-20 03:05:45 57742.128994 9999998.273437799885869 2016-12-20 03:05:46 57742.129007 9999998.273047169670463 2016-12-20 03:05:47 57742.129020 9999998.271728809922934 2016-12-20 03:05:48 57742.129032 9999998.272949520498514 2016-12-20 03:05:49 57742.129045 9999998.273584280163050 2016-12-20 03:05:50 57742.129058 9999998.273047169670463 2016-12-20 03:05:51 57742.129071 9999998.273437799885869 2016-12-20 03:05:52 57742.129083 9999998.274072559550405 2016-12-20 03:05:53 57742.129096 9999998.273926079273224 2016-12-20 03:05:54 57742.129109 9999998.273730769753456 2016-12-20 03:05:56 57742.129121 9999998.274707330390811 2016-12-20 03:05:57 57742.129134 9999998.272461239248514 2016-12-20 03:05:58 57742.129147 9999998.273681940510869 2016-12-20 03:05:59 57742.129160 9999998.273926079273224 2016-12-20 03:06:00 57742.129172 9999998.273584280163050 2016-12-20 03:06:01 57742.129185 9999998.272558890283108 2016-12-20 03:06:02 57742.129198 9999998.272461239248514 2016-12-20 03:06:03 57742.129211 9999998.273681940510869 2016-12-20 03:06:04 57742.129223 9999998.272705379873514 2016-12-20 03:06:05 57742.129236 9999998.272558890283108 2016-12-20 03:06:07 57742.129249 9999998.273291310295463 2016-12-20 03:06:08 57742.129261 9999998.273047169670463 2016-12-20 03:06:09 57742.129274 9999998.274658499285579 2016-12-20 03:06:10 57742.129287 9999998.274219049140811 2016-12-20 03:06:11 57742.129300 9999998.274609670042992 2016-12-20 03:06:12 57742.129312 9999998.274072559550405 2016-12-20 03:06:13 57742.129325 9999998.273974910378456 2016-12-20 03:06:14 57742.129338 9999998.273828420788050 2016-12-20 03:06:15 57742.129350 9999998.274219049140811 2016-12-20 03:06:16 57742.129363 9999998.273193659260869 2016-12-20 03:06:18 57742.129376 9999998.272705379873514 2016-12-20 03:06:19 57742.129389 9999998.273828420788050 2016-12-20 03:06:20 57742.129401 9999998.274756159633398 2016-12-20 03:06:21 57742.129414 9999998.274365529417992 2016-12-20 03:06:22 57742.129427 9999998.274853810667992 2016-12-20 03:06:23 57742.129440 9999998.273340139538050 2016-12-20 03:06:24 57742.129453 9999998.273877250030637 2016-12-20 03:06:25 57742.129465 9999998.274853810667992 2016-12-20 03:06:26 57742.129478 9999998.275342090055346 2016-12-20 03:06:28 57742.129491 9999998.274512020871043 2016-12-20 03:06:29 57742.129503 9999998.273828420788050 2016-12-20 03:06:30 57742.129516 9999998.274609670042992 2016-12-20 03:06:31 57742.129529 9999998.274219049140811 2016-12-20 03:06:32 57742.129542 9999998.273242479190230 2016-12-20 03:06:33 57742.129554 9999998.273096000775695 2016-12-20 03:06:34 57742.129567 9999998.274560840800405 2016-12-20 03:06:35 57742.129580 9999998.273242479190230 2016-12-20 03:06:36 57742.129593 9999998.272705379873514 2016-12-20 03:06:37 57742.129605 9999998.271777639165521 2016-12-20 03:06:39 57742.129618 9999998.273047169670463 2016-12-20 03:06:40 57742.129631 9999998.272754209116101 2016-12-20 03:06:41 57742.129644 9999998.272754209116101 2016-12-20 03:06:42 57742.129657 9999998.272217089310288 2016-12-20 03:06:43 57742.129669 9999998.272949520498514 2016-12-20 03:06:44 57742.129682 9999998.273242479190230 2016-12-20 03:06:45 57742.129695 9999998.271972959861159 2016-12-20 03:06:46 57742.129708 9999998.271826470270753 2016-12-20 03:06:47 57742.129721 9999998.271320899948478 2016-12-20 03:06:48 57742.129733 9999998.272461239248514 2016-12-20 03:06:50 57742.129746 9999998.272314749658108 2016-12-20 03:06:51 57742.129759 9999998.272949520498514 2016-12-20 03:06:52 57742.129772 9999998.272998340427876 2016-12-20 03:06:53 57742.129784 9999998.272851860150695 2016-12-20 03:06:54 57742.129797 9999998.273437799885869 2016-12-20 03:06:55 57742.129810 9999998.274560840800405 2016-12-20 03:06:56 57742.129823 9999998.273340139538050 2016-12-20 03:06:57 57742.129836 9999998.272070610895753 2016-12-20 03:06:58 57742.129848 9999998.273096000775695 2016-12-20 03:06:59 57742.129861 9999998.272380860522389 2016-12-20 03:07:01 57742.129874 9999998.273096000775695 2016-12-20 03:07:02 57742.129886 9999998.272851860150695 2016-12-20 03:07:03 57742.129899 9999998.272803030908108 2016-12-20 03:07:04 57742.129912 9999998.272217089310288 2016-12-20 03:07:05 57742.129924 9999998.272461239248514 2016-12-20 03:07:06 57742.129937 9999998.273877250030637 2016-12-20 03:07:07 57742.129950 9999998.274609670042992 2016-12-20 03:07:08 57742.129963 9999998.272851860150695 2016-12-20 03:07:09 57742.129975 9999998.273828420788050 2016-12-20 03:07:10 57742.129988 9999998.273176390677691 2016-12-20 03:07:12 57742.130002 9999998.273242479190230 2016-12-20 03:07:13 57742.130020 9999998.273681940510869 2016-12-20 03:07:14 57742.130033 9999998.272461239248514 2016-12-20 03:07:15 57742.130045 9999998.273584280163050 2016-12-20 03:07:17 57742.130058 9999998.272558890283108 2016-12-20 03:07:18 57742.130071 9999998.272168269380927 2016-12-20 03:07:19 57742.130084 9999998.273291310295463 2016-12-20 03:07:20 57742.130096 9999998.273730769753456 2016-12-20 03:07:21 57742.130109 9999998.272217089310288 2016-12-20 03:07:22 57742.130122 9999998.273974910378456 2016-12-20 03:07:23 57742.130134 9999998.272461239248514 2016-12-20 03:07:24 57742.130147 9999998.271565040573478 2016-12-20 03:07:26 57742.130163 9999998.272217089310288 2016-12-20 03:07:27 57742.130176 9999998.273291310295463 2016-12-20 03:07:28 57742.130189 9999998.272314749658108 2016-12-20 03:07:29 57742.130207 9999998.272803030908108 2016-12-20 03:07:30 57742.130220 9999998.272461239248514 2016-12-20 03:07:32 57742.130232 9999998.272363580763340 2016-12-20 03:07:33 57742.130245 9999998.272558890283108 2016-12-20 03:07:34 57742.130258 9999998.271826470270753 2016-12-20 03:07:35 57742.130271 9999998.271875299513340 2016-12-20 03:07:36 57742.130283 9999998.272119440138340 2016-12-20 03:07:37 57742.130296 9999998.272217089310288 2016-12-20 03:07:38 57742.130309 9999998.272363580763340 2016-12-20 03:07:39 57742.130322 9999998.271045219153166 2016-12-20 03:07:40 57742.130334 9999998.271679989993572 2016-12-20 03:07:41 57742.130347 9999998.273096000775695 2016-12-20 03:07:43 57742.130360 9999998.273340139538050 2016-12-20 03:07:44 57742.130372 9999998.273730769753456 2016-12-20 03:07:45 57742.130385 9999998.272558890283108 2016-12-20 03:07:46 57742.130398 9999998.273096000775695 2016-12-20 03:07:47 57742.130411 9999998.273340139538050 2016-12-20 03:07:48 57742.130423 9999998.272558890283108 2016-12-20 03:07:49 57742.130436 9999998.272949520498514 2016-12-20 03:07:50 57742.130449 9999998.272461239248514 2016-12-20 03:07:51 57742.130462 9999998.272705379873514 2016-12-20 03:07:52 57742.130474 9999998.272461239248514 2016-12-20 03:07:54 57742.130487 9999998.272558890283108 2016-12-20 03:07:55 57742.130500 9999998.273096000775695 2016-12-20 03:07:56 57742.130513 9999998.273437799885869 2016-12-20 03:07:57 57742.130525 9999998.273242479190230 2016-12-20 03:07:58 57742.130538 9999998.271972959861159 2016-12-20 03:07:59 57742.130551 9999998.272949520498514 2016-12-20 03:08:00 57742.130564 9999998.272607719525695 2016-12-20 03:08:01 57742.130578 9999998.272754209116101 2016-12-20 03:08:03 57742.130591 9999998.272070610895753 2016-12-20 03:08:04 57742.130604 9999998.272168269380927 2016-12-20 03:08:05 57742.130616 9999998.271679989993572 2016-12-20 03:08:06 57742.130629 9999998.272217089310288 2016-12-20 03:08:07 57742.130642 9999998.273047169670463 2016-12-20 03:08:08 57742.130655 9999998.272070610895753 2016-12-20 03:08:09 57742.130667 9999998.271924130618572 2016-12-20 03:08:10 57742.130680 9999998.272461239248514 2016-12-20 03:08:11 57742.130693 9999998.272461239248514 2016-12-20 03:08:13 57742.130709 9999998.272314749658108 2016-12-20 03:08:14 57742.130722 9999998.272461239248514 2016-12-20 03:08:15 57742.130734 9999998.271875299513340 2016-12-20 03:08:16 57742.130747 9999998.272070610895753 2016-12-20 03:08:17 57742.130760 9999998.271191710606217 2016-12-20 03:08:18 57742.130773 9999998.273340139538050 2016-12-20 03:08:19 57742.130786 9999998.272168269380927 2016-12-20 03:08:20 57742.130798 9999998.271924130618572 2016-12-20 03:08:22 57742.130811 9999998.271174419671297 2016-12-20 03:08:23 57742.130824 9999998.271338190883398 2016-12-20 03:08:24 57742.130837 9999998.271582329645753 2016-12-20 03:08:25 57742.130849 9999998.271191710606217 2016-12-20 03:08:26 57742.130862 9999998.272314749658108 2016-12-20 03:08:27 57742.130875 9999998.271094050258398 2016-12-20 03:08:28 57742.130887 9999998.271289359778166 2016-12-20 03:08:29 57742.130900 9999998.271435849368572 2016-12-20 03:08:30 57742.130913 9999998.272412410005927 2016-12-20 03:08:31 57742.130926 9999998.271435849368572 2016-12-20 03:08:33 57742.130939 9999998.271662700921297 2016-12-20 03:08:34 57742.130951 9999998.271972959861159 2016-12-20 03:08:35 57742.130964 9999998.270930280908942 2016-12-20 03:08:36 57742.130977 9999998.271582329645753 2016-12-20 03:08:37 57742.130990 9999998.271679989993572 2016-12-20 03:08:38 57742.131002 9999998.271435849368572 2016-12-20 03:08:39 57742.131015 9999998.270703420042992 2016-12-20 03:08:40 57742.131028 9999998.272070610895753 2016-12-20 03:08:41 57742.131041 9999998.272412410005927 2016-12-20 03:08:43 57742.131054 9999998.271533500403166 2016-12-20 03:08:44 57742.131066 9999998.272070610895753 2016-12-20 03:08:45 57742.131079 9999998.271191710606217 2016-12-20 03:08:46 57742.131092 9999998.272705379873514 2016-12-20 03:08:47 57742.131104 9999998.271565040573478 2016-12-20 03:08:48 57742.131117 9999998.271289359778166 2016-12-20 03:08:49 57742.131130 9999998.271533500403166 2016-12-20 03:08:50 57742.131143 9999998.271320899948478 2016-12-20 03:08:51 57742.131155 9999998.272900689393282 2016-12-20 03:08:52 57742.131168 9999998.272412410005927 2016-12-20 03:08:54 57742.131181 9999998.272803030908108 2016-12-20 03:08:55 57742.131194 9999998.270801080390811 2016-12-20 03:08:56 57742.131206 9999998.273144830018282 2016-12-20 03:08:57 57742.131219 9999998.271679989993572 2016-12-20 03:08:58 57742.131232 9999998.271631160750985 2016-12-20 03:08:59 57742.131245 9999998.270410459488630 2016-12-20 03:09:00 57742.131257 9999998.271435849368572 2016-12-20 03:09:01 57742.131270 9999998.272053329274058 2016-12-20 03:09:02 57742.131284 9999998.271289359778166 2016-12-20 03:09:04 57742.131297 9999998.270898740738630 2016-12-20 03:09:05 57742.131309 9999998.271826470270753 2016-12-20 03:09:06 57742.131322 9999998.272314749658108 2016-12-20 03:09:07 57742.131335 9999998.272461239248514 2016-12-20 03:09:08 57742.131347 9999998.271972959861159 2016-12-20 03:09:09 57742.131360 9999998.271875299513340 2016-12-20 03:09:10 57742.131373 9999998.271728809922934 2016-12-20 03:09:11 57742.131386 9999998.271045219153166 2016-12-20 03:09:12 57742.131399 9999998.271338190883398 2016-12-20 03:09:14 57742.131412 9999998.271582329645753 2016-12-20 03:09:15 57742.131425 9999998.271338190883398 2016-12-20 03:09:16 57742.131437 9999998.272705379873514 2016-12-20 03:09:17 57742.131450 9999998.271941410377622 2016-12-20 03:09:18 57742.131463 9999998.271338190883398 2016-12-20 03:09:19 57742.131476 9999998.271191710606217 2016-12-20 03:09:20 57742.131488 9999998.270947560667992 2016-12-20 03:09:21 57742.131501 9999998.272168269380927 2016-12-20 03:09:22 57742.131514 9999998.271972959861159 2016-12-20 03:09:23 57742.131527 9999998.271191710606217 2016-12-20 03:09:25 57742.131539 9999998.272461239248514 2016-12-20 03:09:26 57742.131552 9999998.272803030908108 2016-12-20 03:09:27 57742.131565 9999998.272803030908108 2016-12-20 03:09:28 57742.131578 9999998.272461239248514 2016-12-20 03:09:29 57742.131591 9999998.272949520498514 2016-12-20 03:09:30 57742.131603 9999998.272949520498514 2016-12-20 03:09:31 57742.131616 9999998.271338190883398 2016-12-20 03:09:32 57742.131629 9999998.270947560667992 2016-12-20 03:09:33 57742.131641 9999998.271094050258398 2016-12-20 03:09:34 57742.131654 9999998.271338190883398 2016-12-20 03:09:36 57742.131667 9999998.270947560667992 2016-12-20 03:09:37 57742.131680 9999998.271826470270753 2016-12-20 03:09:38 57742.131692 9999998.272558890283108 2016-12-20 03:09:39 57742.131705 9999998.272705379873514 2016-12-20 03:09:40 57742.131718 9999998.271826470270753 2016-12-20 03:09:41 57742.131731 9999998.270801080390811 2016-12-20 03:09:42 57742.131744 9999998.272510059177876 2016-12-20 03:09:43 57742.131756 9999998.272949520498514 2016-12-20 03:09:44 57742.131769 9999998.272461239248514 2016-12-20 03:09:45 57742.131782 9999998.272607719525695 2016-12-20 03:09:47 57742.131794 9999998.271418560296297 2016-12-20 03:09:48 57742.131807 9999998.271045219153166 2016-12-20 03:09:49 57742.131820 9999998.271338190883398 2016-12-20 03:09:50 57742.131833 9999998.272070610895753 2016-12-20 03:09:51 57742.131845 9999998.272461239248514 2016-12-20 03:09:52 57742.131858 9999998.271924130618572 2016-12-20 03:09:53 57742.131871 9999998.272070610895753 2016-12-20 03:09:54 57742.131884 9999998.273584280163050 2016-12-20 03:09:55 57742.131897 9999998.274316700175405 2016-12-20 03:09:56 57742.131909 9999998.273193659260869 2016-12-20 03:09:58 57742.131922 9999998.273340139538050 2016-12-20 03:09:59 57742.131935 9999998.272558890283108 2016-12-20 03:10:00 57742.131948 9999998.272119440138340 2016-12-20 03:10:01 57742.131960 9999998.273584280163050 2016-12-20 03:10:02 57742.131973 9999998.272949520498514 2016-12-20 03:10:03 57742.131986 9999998.272705379873514 2016-12-20 03:10:04 57742.131999 9999998.272705379873514 2016-12-20 03:10:05 57742.132011 9999998.272949520498514 2016-12-20 03:10:06 57742.132024 9999998.273926079273224 2016-12-20 03:10:07 57742.132037 9999998.273779600858688 2016-12-20 03:10:09 57742.132050 9999998.273340139538050 2016-12-20 03:10:10 57742.132063 9999998.273486629128456 2016-12-20 03:10:11 57742.132075 9999998.273828420788050 2016-12-20 03:10:12 57742.132088 9999998.274219049140811 2016-12-20 03:10:13 57742.132101 9999998.273974910378456 2016-12-20 03:10:14 57742.132114 9999998.273340139538050 2016-12-20 03:10:15 57742.132126 9999998.273730769753456 2016-12-20 03:10:16 57742.132139 9999998.273096000775695 2016-12-20 03:10:17 57742.132152 9999998.273730769753456 2016-12-20 03:10:19 57742.132165 9999998.272803030908108 2016-12-20 03:10:20 57742.132177 9999998.272705379873514 2016-12-20 03:10:21 57742.132190 9999998.272705379873514 2016-12-20 03:10:22 57742.132203 9999998.272949520498514 2016-12-20 03:10:23 57742.132216 9999998.272070610895753 2016-12-20 03:10:24 57742.132228 9999998.271191710606217 2016-12-20 03:10:25 57742.132241 9999998.271435849368572 2016-12-20 03:10:26 57742.132254 9999998.272314749658108 2016-12-20 03:10:27 57742.132266 9999998.271027930080891 2016-12-20 03:10:28 57742.132279 9999998.272119440138340 2016-12-20 03:10:30 57742.132292 9999998.272949520498514 2016-12-20 03:10:31 57742.132305 9999998.271826470270753 2016-12-20 03:10:32 57742.132317 9999998.271972959861159 2016-12-20 03:10:33 57742.132330 9999998.272461239248514 2016-12-20 03:10:34 57742.132343 9999998.271679989993572 2016-12-20 03:10:35 57742.132356 9999998.270312799140811 2016-12-20 03:10:36 57742.132368 9999998.271728809922934 2016-12-20 03:10:37 57742.132381 9999998.271484669297934 2016-12-20 03:10:38 57742.132394 9999998.271728809922934 2016-12-20 03:10:39 57742.132406 9999998.272363580763340 2016-12-20 03:10:41 57742.132419 9999998.271582329645753 2016-12-20 03:10:42 57742.132432 9999998.270801080390811 2016-12-20 03:10:43 57742.132445 9999998.272461239248514 2016-12-20 03:10:44 57742.132457 9999998.274316700175405 2016-12-20 03:10:45 57742.132470 9999998.273193659260869 2016-12-20 03:10:46 57742.132483 9999998.272705379873514 2016-12-20 03:10:47 57742.132496 9999998.272314749658108 2016-12-20 03:10:48 57742.132508 9999998.271582329645753 2016-12-20 03:10:49 57742.132521 9999998.272461239248514 2016-12-20 03:10:50 57742.132534 9999998.271338190883398 2016-12-20 03:10:52 57742.132547 9999998.272949520498514 2016-12-20 03:10:53 57742.132559 9999998.272217089310288 2016-12-20 03:10:54 57742.132572 9999998.271924130618572 2016-12-20 03:10:55 57742.132585 9999998.272070610895753 2016-12-20 03:10:56 57742.132598 9999998.271679989993572 2016-12-20 03:10:57 57742.132611 9999998.272070610895753 2016-12-20 03:10:58 57742.132623 9999998.272217089310288 2016-12-20 03:10:59 57742.132636 9999998.271435849368572 2016-12-20 03:11:00 57742.132649 9999998.272558890283108 2016-12-20 03:11:01 57742.132662 9999998.272803030908108 2016-12-20 03:11:03 57742.132674 9999998.272217089310288 2016-12-20 03:11:04 57742.132687 9999998.271582329645753 2016-12-20 03:11:05 57742.132700 9999998.271582329645753 2016-12-20 03:11:06 57742.132712 9999998.273096000775695 2016-12-20 03:11:07 57742.132725 9999998.271582329645753 2016-12-20 03:11:08 57742.132738 9999998.272949520498514 2016-12-20 03:11:09 57742.132751 9999998.272461239248514 2016-12-20 03:11:10 57742.132764 9999998.271728809922934 2016-12-20 03:11:11 57742.132776 9999998.273437799885869 2016-12-20 03:11:12 57742.132789 9999998.273193659260869 2016-12-20 03:11:14 57742.132802 9999998.272851860150695 2016-12-20 03:11:15 57742.132814 9999998.271728809922934 2016-12-20 03:11:16 57742.132827 9999998.273388970643282 2016-12-20 03:11:17 57742.132840 9999998.272314749658108 2016-12-20 03:11:18 57742.132853 9999998.272688100114465 2016-12-20 03:11:19 57742.132866 9999998.270947560667992 2016-12-20 03:11:20 57742.132878 9999998.270947560667992 2016-12-20 03:11:21 57742.132891 9999998.271924130618572 2016-12-20 03:11:22 57742.132904 9999998.270849909633398 2016-12-20 03:11:23 57742.132917 9999998.270246669650078 2016-12-20 03:11:25 57742.132929 9999998.270019829273224 2016-12-20 03:11:26 57742.132942 9999998.271533500403166 2016-12-20 03:11:27 57742.132955 9999998.270605770871043 2016-12-20 03:11:28 57742.132968 9999998.272314749658108 2016-12-20 03:11:29 57742.132980 9999998.272070610895753 2016-12-20 03:11:30 57742.132993 9999998.269971000030637 2016-12-20 03:11:31 57742.133006 9999998.269922170788050 2016-12-20 03:11:32 57742.133019 9999998.270947560667992 2016-12-20 03:11:33 57742.133031 9999998.270410459488630 2016-12-20 03:11:35 57742.133044 9999998.269433889538050 2016-12-20 03:11:36 57742.133057 9999998.269971000030637 2016-12-20 03:11:37 57742.133070 9999998.269726859405637 2016-12-20 03:11:38 57742.133082 9999998.270703420042992 2016-12-20 03:11:39 57742.133095 9999998.271338190883398 2016-12-20 03:11:40 57742.133108 9999998.271045219153166 2016-12-20 03:11:41 57742.133121 9999998.269824519753456 2016-12-20 03:11:42 57742.133134 9999998.271191710606217 2016-12-20 03:11:43 57742.133146 9999998.271435849368572 2016-12-20 03:11:44 57742.133159 9999998.271289359778166 2016-12-20 03:11:46 57742.133172 9999998.271435849368572 2016-12-20 03:11:47 57742.133185 9999998.270312799140811 2016-12-20 03:11:48 57742.133197 9999998.271826470270753 2016-12-20 03:11:49 57742.133210 9999998.271679989993572 2016-12-20 03:11:50 57742.133223 9999998.271875299513340 2016-12-20 03:11:51 57742.133236 9999998.271875299513340 2016-12-20 03:11:52 57742.133249 9999998.269824519753456 2016-12-20 03:11:53 57742.133261 9999998.271094050258398 2016-12-20 03:11:54 57742.133274 9999998.270801080390811 2016-12-20 03:11:55 57742.133287 9999998.271094050258398 2016-12-20 03:11:57 57742.133300 9999998.270215140655637 2016-12-20 03:11:58 57742.133312 9999998.269775690510869 2016-12-20 03:11:59 57742.133325 9999998.271338190883398 2016-12-20 03:12:00 57742.133337 9999998.270068660378456 2016-12-20 03:12:01 57742.133350 9999998.269678030163050 2016-12-20 03:12:02 57742.133363 9999998.270312799140811 2016-12-20 03:12:03 57742.133375 9999998.271045219153166 2016-12-20 03:12:04 57742.133388 9999998.271972959861159 2016-12-20 03:12:05 57742.133401 9999998.271094050258398 2016-12-20 03:12:06 57742.133414 9999998.272705379873514 2016-12-20 03:12:08 57742.133427 9999998.271582329645753 2016-12-20 03:12:09 57742.133439 9999998.271191710606217 2016-12-20 03:12:10 57742.133452 9999998.271240530535579 2016-12-20 03:12:11 57742.133464 9999998.271484669297934 2016-12-20 03:12:12 57742.133477 9999998.271338190883398 2016-12-20 03:12:13 57742.133490 9999998.272070610895753 2016-12-20 03:12:14 57742.133503 9999998.271435849368572 2016-12-20 03:12:15 57742.133515 9999998.272070610895753 2016-12-20 03:12:16 57742.133528 9999998.271533500403166 2016-12-20 03:12:17 57742.133541 9999998.270898740738630 2016-12-20 03:12:19 57742.133554 9999998.270849909633398 2016-12-20 03:12:20 57742.133566 9999998.272314749658108 2016-12-20 03:12:21 57742.133579 9999998.271045219153166 2016-12-20 03:12:22 57742.133592 9999998.271435849368572 2016-12-20 03:12:23 57742.133604 9999998.270703420042992 2016-12-20 03:12:24 57742.133617 9999998.271484669297934 2016-12-20 03:12:25 57742.133630 9999998.271972959861159 2016-12-20 03:12:26 57742.133643 9999998.272998340427876 2016-12-20 03:12:27 57742.133656 9999998.272607719525695 2016-12-20 03:12:28 57742.133668 9999998.271679989993572 2016-12-20 03:12:30 57742.133681 9999998.271582329645753 2016-12-20 03:12:31 57742.133694 9999998.272851860150695 2016-12-20 03:12:32 57742.133707 9999998.272754209116101 2016-12-20 03:12:33 57742.133719 9999998.273877250030637 2016-12-20 03:12:34 57742.133732 9999998.272314749658108 2016-12-20 03:12:35 57742.133745 9999998.272412410005927 2016-12-20 03:12:36 57742.133758 9999998.271826470270753 2016-12-20 03:12:37 57742.133770 9999998.270881449803710 2016-12-20 03:12:38 57742.133783 9999998.273681940510869 2016-12-20 03:12:39 57742.133796 9999998.273096000775695 2016-12-20 03:12:41 57742.133809 9999998.271533500403166 2016-12-20 03:12:42 57742.133821 9999998.272461239248514 2016-12-20 03:12:43 57742.133834 9999998.272119440138340 2016-12-20 03:12:44 57742.133847 9999998.272199820727110 2016-12-20 03:12:45 57742.133860 9999998.271728809922934 2016-12-20 03:12:46 57742.133872 9999998.272217089310288 2016-12-20 03:12:47 57742.133885 9999998.273828420788050 2016-12-20 03:12:48 57742.133898 9999998.273567020893097 2016-12-20 03:12:49 57742.133911 9999998.273340139538050 2016-12-20 03:12:50 57742.133923 9999998.273096000775695 2016-12-20 03:12:52 57742.133936 9999998.273974910378456 2016-12-20 03:12:53 57742.133949 9999998.274121390655637 2016-12-20 03:12:54 57742.133962 9999998.272754209116101 2016-12-20 03:12:55 57742.133975 9999998.273340139538050 2016-12-20 03:12:56 57742.133987 9999998.272558890283108 2016-12-20 03:12:57 57742.134000 9999998.272461239248514 2016-12-20 03:12:58 57742.134013 9999998.272070610895753 2016-12-20 03:12:59 57742.134026 9999998.270881449803710 2016-12-20 03:13:00 57742.134039 9999998.272314749658108 2016-12-20 03:13:02 57742.134051 9999998.270508110523224 2016-12-20 03:13:03 57742.134064 9999998.271582329645753 2016-12-20 03:13:04 57742.134077 9999998.273193659260869 2016-12-20 03:13:05 57742.134089 9999998.272217089310288 2016-12-20 03:13:06 57742.134102 9999998.272314749658108 2016-12-20 03:13:07 57742.134115 9999998.272803030908108 2016-12-20 03:13:08 57742.134127 9999998.271826470270753 2016-12-20 03:13:09 57742.134140 9999998.272607719525695 2016-12-20 03:13:10 57742.134153 9999998.271679989993572 2016-12-20 03:13:11 57742.134166 9999998.269971000030637 2016-12-20 03:13:12 57742.134178 9999998.271094050258398 2016-12-20 03:13:14 57742.134191 9999998.272461239248514 2016-12-20 03:13:15 57742.134203 9999998.271484669297934 2016-12-20 03:13:16 57742.134216 9999998.272851860150695 2016-12-20 03:13:17 57742.134229 9999998.272461239248514 2016-12-20 03:13:18 57742.134241 9999998.272021779790521 2016-12-20 03:13:19 57742.134254 9999998.273193659260869 2016-12-20 03:13:20 57742.134267 9999998.273828420788050 2016-12-20 03:13:21 57742.134280 9999998.273291310295463 2016-12-20 03:13:22 57742.134293 9999998.273486629128456 2016-12-20 03:13:23 57742.134305 9999998.272998340427876 2016-12-20 03:13:25 57742.134318 9999998.273242479190230 2016-12-20 03:13:26 57742.134331 9999998.272461239248514 2016-12-20 03:13:27 57742.134344 9999998.272949520498514 2016-12-20 03:13:28 57742.134356 9999998.271972959861159 2016-12-20 03:13:29 57742.134369 9999998.272070610895753 2016-12-20 03:13:30 57742.134382 9999998.272558890283108 2016-12-20 03:13:31 57742.134395 9999998.272053329274058 2016-12-20 03:13:32 57742.134407 9999998.272705379873514 2016-12-20 03:13:33 57742.134420 9999998.272803030908108 2016-12-20 03:13:34 57742.134433 9999998.271728809922934 2016-12-20 03:13:36 57742.134445 9999998.272363580763340 2016-12-20 03:13:37 57742.134461 9999998.272168269380927 2016-12-20 03:13:38 57742.134474 9999998.272607719525695 2016-12-20 03:13:39 57742.134487 9999998.272070610895753 2016-12-20 03:13:40 57742.134499 9999998.271289359778166 2016-12-20 03:13:41 57742.134512 9999998.271826470270753 2016-12-20 03:13:42 57742.134525 9999998.271777639165521 2016-12-20 03:13:44 57742.134537 9999998.272705379873514 2016-12-20 03:13:45 57742.134550 9999998.270703420042992 2016-12-20 03:13:46 57742.134563 9999998.273193659260869 2016-12-20 03:13:47 57742.134576 9999998.272314749658108 2016-12-20 03:13:48 57742.134588 9999998.272688100114465 2016-12-20 03:13:49 57742.134601 9999998.272949520498514 2016-12-20 03:13:50 57742.134614 9999998.273877250030637 2016-12-20 03:13:51 57742.134627 9999998.272998340427876 2016-12-20 03:13:52 57742.134639 9999998.273437799885869 2016-12-20 03:13:53 57742.134652 9999998.273340139538050 2016-12-20 03:13:55 57742.134665 9999998.273828420788050 2016-12-20 03:13:56 57742.134678 9999998.272851860150695 2016-12-20 03:13:57 57742.134691 9999998.274219049140811 2016-12-20 03:13:58 57742.134703 9999998.273828420788050 2016-12-20 03:13:59 57742.134716 9999998.273437799885869 2016-12-20 03:14:00 57742.134729 9999998.274463189765811 2016-12-20 03:14:01 57742.134741 9999998.274072559550405 2016-12-20 03:14:02 57742.134754 9999998.272803030908108 2016-12-20 03:14:03 57742.134767 9999998.273828420788050 2016-12-20 03:14:04 57742.134780 9999998.273681940510869 2016-12-20 03:14:06 57742.134792 9999998.273584280163050 2016-12-20 03:14:07 57742.134805 9999998.273486629128456 2016-12-20 03:14:08 57742.134818 9999998.274072559550405 2016-12-20 03:14:09 57742.134831 9999998.272949520498514 2016-12-20 03:14:10 57742.134843 9999998.273779600858688 2016-12-20 03:14:11 57742.134856 9999998.273681940510869 2016-12-20 03:14:12 57742.134869 9999998.273828420788050 2016-12-20 03:14:13 57742.134881 9999998.273193659260869 2016-12-20 03:14:14 57742.134894 9999998.273828420788050 2016-12-20 03:14:15 57742.134907 9999998.273926079273224 2016-12-20 03:14:17 57742.134920 9999998.272607719525695 2016-12-20 03:14:18 57742.134932 9999998.274072559550405 2016-12-20 03:14:19 57742.134945 9999998.273486629128456 2016-12-20 03:14:20 57742.134958 9999998.274609670042992 2016-12-20 03:14:21 57742.134971 9999998.273291310295463 2016-12-20 03:14:22 57742.134983 9999998.272705379873514 2016-12-20 03:14:23 57742.134996 9999998.274219049140811 2016-12-20 03:14:24 57742.135009 9999998.272705379873514 2016-12-20 03:14:25 57742.135022 9999998.272803030908108 2016-12-20 03:14:26 57742.135034 9999998.272705379873514 2016-12-20 03:14:28 57742.135047 9999998.273193659260869 2016-12-20 03:14:29 57742.135060 9999998.273144830018282 2016-12-20 03:14:30 57742.135072 9999998.273535450920463 2016-12-20 03:14:31 57742.135085 9999998.271679989993572 2016-12-20 03:14:32 57742.135098 9999998.273047169670463 2016-12-20 03:14:33 57742.135111 9999998.274072559550405 2016-12-20 03:14:34 57742.135123 9999998.273974910378456 2016-12-20 03:14:35 57742.135138 9999998.273096000775695 2016-12-20 03:14:37 57742.135151 9999998.272851860150695 2016-12-20 03:14:38 57742.135164 9999998.272363580763340 2016-12-20 03:14:39 57742.135177 9999998.273096000775695 2016-12-20 03:14:40 57742.135189 9999998.273633109405637 2016-12-20 03:14:41 57742.135202 9999998.272607719525695 2016-12-20 03:14:42 57742.135215 9999998.273584280163050 2016-12-20 03:14:43 57742.135228 9999998.273730769753456 2016-12-20 03:14:44 57742.135240 9999998.273096000775695 2016-12-20 03:14:45 57742.135253 9999998.272949520498514 2016-12-20 03:14:46 57742.135266 9999998.272705379873514 2016-12-20 03:14:48 57742.135279 9999998.272803030908108 2016-12-20 03:14:49 57742.135292 9999998.273486629128456 2016-12-20 03:14:50 57742.135304 9999998.273584280163050 2016-12-20 03:14:51 57742.135317 9999998.273877250030637 2016-12-20 03:14:52 57742.135330 9999998.272607719525695 2016-12-20 03:14:53 57742.135343 9999998.273096000775695 2016-12-20 03:14:54 57742.135355 9999998.273096000775695 2016-12-20 03:14:55 57742.135368 9999998.272021779790521 2016-12-20 03:14:56 57742.135381 9999998.272949520498514 2016-12-20 03:14:57 57742.135393 9999998.272070610895753 2016-12-20 03:14:59 57742.135406 9999998.272607719525695 2016-12-20 03:15:00 57742.135419 9999998.271972959861159 2016-12-20 03:15:01 57742.135432 9999998.272461239248514 2016-12-20 03:15:02 57742.135445 9999998.272168269380927 2016-12-20 03:15:03 57742.135457 9999998.271826470270753 2016-12-20 03:15:04 57742.135470 9999998.271972959861159 2016-12-20 03:15:05 57742.135483 9999998.272314749658108 2016-12-20 03:15:06 57742.135495 9999998.273926079273224 2016-12-20 03:15:07 57742.135508 9999998.273340139538050 2016-12-20 03:15:09 57742.135521 9999998.273096000775695 2016-12-20 03:15:10 57742.135534 9999998.273974910378456 2016-12-20 03:15:11 57742.135547 9999998.271582329645753 2016-12-20 03:15:12 57742.135559 9999998.272705379873514 2016-12-20 03:15:13 57742.135572 9999998.272851860150695 2016-12-20 03:15:14 57742.135585 9999998.272217089310288 2016-12-20 03:15:15 57742.135598 9999998.272070610895753 2016-12-20 03:15:16 57742.135610 9999998.272705379873514 2016-12-20 03:15:17 57742.135623 9999998.272070610895753 2016-12-20 03:15:18 57742.135636 9999998.272070610895753 2016-12-20 03:15:20 57742.135649 9999998.273096000775695 2016-12-20 03:15:21 57742.135661 9999998.272851860150695 2016-12-20 03:15:22 57742.135674 9999998.274121390655637 2016-12-20 03:15:23 57742.135687 9999998.271826470270753 2016-12-20 03:15:24 57742.135700 9999998.272217089310288 2016-12-20 03:15:25 57742.135712 9999998.272070610895753 2016-12-20 03:15:26 57742.135725 9999998.272607719525695 2016-12-20 03:15:27 57742.135738 9999998.273584280163050 2016-12-20 03:15:28 57742.135751 9999998.272607719525695 2016-12-20 03:15:29 57742.135763 9999998.273047169670463 2016-12-20 03:15:31 57742.135776 9999998.273828420788050 2016-12-20 03:15:32 57742.135789 9999998.273584280163050 2016-12-20 03:15:33 57742.135802 9999998.272803030908108 2016-12-20 03:15:34 57742.135814 9999998.273828420788050 2016-12-20 03:15:35 57742.135827 9999998.272803030908108 2016-12-20 03:15:36 57742.135840 9999998.272607719525695 2016-12-20 03:15:37 57742.135853 9999998.272949520498514 2016-12-20 03:15:38 57742.135866 9999998.272363580763340 2016-12-20 03:15:39 57742.135878 9999998.272461239248514 2016-12-20 03:15:40 57742.135891 9999998.272070610895753 2016-12-20 03:15:42 57742.135904 9999998.273828420788050 2016-12-20 03:15:43 57742.135917 9999998.272314749658108 2016-12-20 03:15:44 57742.135929 9999998.273584280163050 2016-12-20 03:15:45 57742.135942 9999998.273437799885869 2016-12-20 03:15:46 57742.135955 9999998.272461239248514 2016-12-20 03:15:47 57742.135968 9999998.272705379873514 2016-12-20 03:15:48 57742.135981 9999998.272949520498514 2016-12-20 03:15:49 57742.135993 9999998.273926079273224 2016-12-20 03:15:50 57742.136006 9999998.272541619837284 2016-12-20 03:15:52 57742.136019 9999998.272656550630927 2016-12-20 03:15:53 57742.136036 9999998.272803030908108 2016-12-20 03:15:54 57742.136049 9999998.272363580763340 2016-12-20 03:15:55 57742.136062 9999998.271387020125985 2016-12-20 03:15:56 57742.136074 9999998.272803030908108 2016-12-20 03:15:57 57742.136087 9999998.275097949430346 2016-12-20 03:15:59 57742.136100 9999998.274463189765811 2016-12-20 03:16:00 57742.136113 9999998.273974910378456 2016-12-20 03:16:01 57742.136126 9999998.274072559550405 2016-12-20 03:16:02 57742.136138 9999998.274365529417992 2016-12-20 03:16:03 57742.136151 9999998.275097949430346 2016-12-20 03:16:04 57742.136164 9999998.275732720270753 2016-12-20 03:16:05 57742.136176 9999998.274512020871043 2016-12-20 03:16:06 57742.136189 9999998.274560840800405 2016-12-20 03:16:07 57742.136202 9999998.274463189765811 2016-12-20 03:16:08 57742.136215 9999998.274463189765811 2016-12-20 03:16:10 57742.136227 9999998.274951469153166 2016-12-20 03:16:11 57742.136240 9999998.273193659260869 2016-12-20 03:16:12 57742.136253 9999998.274609670042992 2016-12-20 03:16:13 57742.136266 9999998.273681940510869 2016-12-20 03:16:14 57742.136279 9999998.273877250030637 2016-12-20 03:16:15 57742.136291 9999998.273388970643282 2016-12-20 03:16:16 57742.136304 9999998.273584280163050 2016-12-20 03:16:17 57742.136317 9999998.273828420788050 2016-12-20 03:16:18 57742.136330 9999998.273633109405637 2016-12-20 03:16:19 57742.136342 9999998.272851860150695 2016-12-20 03:16:21 57742.136355 9999998.273259749636054 2016-12-20 03:16:22 57742.136368 9999998.272558890283108 2016-12-20 03:16:23 57742.136381 9999998.273242479190230 2016-12-20 03:16:24 57742.136394 9999998.274609670042992 2016-12-20 03:16:25 57742.136406 9999998.273877250030637 2016-12-20 03:16:26 57742.136419 9999998.274201789870858 2016-12-20 03:16:27 57742.136432 9999998.272949520498514 2016-12-20 03:16:28 57742.136444 9999998.274365529417992 2016-12-20 03:16:29 57742.136457 9999998.273828420788050 2016-12-20 03:16:30 57742.136470 9999998.273193659260869 2016-12-20 03:16:32 57742.136483 9999998.273730769753456 2016-12-20 03:16:33 57742.136495 9999998.273340139538050 2016-12-20 03:16:34 57742.136508 9999998.273974910378456 2016-12-20 03:16:35 57742.136521 9999998.272607719525695 2016-12-20 03:16:36 57742.136534 9999998.273437799885869 2016-12-20 03:16:37 57742.136547 9999998.273584280163050 2016-12-20 03:16:38 57742.136559 9999998.272558890283108 2016-12-20 03:16:39 57742.136572 9999998.272949520498514 2016-12-20 03:16:40 57742.136585 9999998.273633109405637 2016-12-20 03:16:42 57742.136597 9999998.272461239248514 2016-12-20 03:16:43 57742.136610 9999998.273340139538050 2016-12-20 03:16:44 57742.136623 9999998.273096000775695 2016-12-20 03:16:45 57742.136636 9999998.272705379873514 2016-12-20 03:16:46 57742.136648 9999998.272900689393282 2016-12-20 03:16:47 57742.136661 9999998.273291310295463 2016-12-20 03:16:48 57742.136674 9999998.273730769753456 2016-12-20 03:16:49 57742.136687 9999998.273730769753456 2016-12-20 03:16:50 57742.136700 9999998.273437799885869 2016-12-20 03:16:51 57742.136712 9999998.272949520498514 2016-12-20 03:16:53 57742.136725 9999998.274560840800405 2016-12-20 03:16:54 57742.136738 9999998.273974910378456 2016-12-20 03:16:55 57742.136751 9999998.273047169670463 2016-12-20 03:16:56 57742.136763 9999998.272754209116101 2016-12-20 03:16:57 57742.136776 9999998.271972959861159 2016-12-20 03:16:58 57742.136789 9999998.272949520498514 2016-12-20 03:16:59 57742.136802 9999998.273340139538050 2016-12-20 03:17:00 57742.136814 9999998.273877250030637 2016-12-20 03:17:01 57742.136827 9999998.273584280163050 2016-12-20 03:17:02 57742.136840 9999998.274219049140811 2016-12-20 03:17:04 57742.136853 9999998.273096000775695 2016-12-20 03:17:05 57742.136865 9999998.272803030908108 2016-12-20 03:17:06 57742.136878 9999998.272705379873514 2016-12-20 03:17:07 57742.136891 9999998.274560840800405 2016-12-20 03:17:08 57742.136904 9999998.273584280163050 2016-12-20 03:17:09 57742.136916 9999998.273828420788050 2016-12-20 03:17:10 57742.136929 9999998.274219049140811 2016-12-20 03:17:11 57742.136942 9999998.273877250030637 2016-12-20 03:17:12 57742.136955 9999998.273437799885869 2016-12-20 03:17:13 57742.136967 9999998.273681940510869 2016-12-20 03:17:15 57742.136980 9999998.272949520498514 2016-12-20 03:17:16 57742.136993 9999998.273584280163050 2016-12-20 03:17:17 57742.137006 9999998.272949520498514 2016-12-20 03:17:18 57742.137018 9999998.273633109405637 2016-12-20 03:17:19 57742.137031 9999998.273584280163050 2016-12-20 03:17:20 57742.137044 9999998.271533500403166 2016-12-20 03:17:21 57742.137057 9999998.272314749658108 2016-12-20 03:17:22 57742.137070 9999998.273291310295463 2016-12-20 03:17:23 57742.137082 9999998.273047169670463 2016-12-20 03:17:25 57742.137095 9999998.272803030908108 2016-12-20 03:17:26 57742.137108 9999998.273340139538050 2016-12-20 03:17:27 57742.137121 9999998.273584280163050 2016-12-20 03:17:28 57742.137133 9999998.274316700175405 2016-12-20 03:17:29 57742.137146 9999998.273259749636054 2016-12-20 03:17:30 57742.137159 9999998.273340139538050 2016-12-20 03:17:31 57742.137171 9999998.273340139538050 2016-12-20 03:17:32 57742.137184 9999998.273047169670463 2016-12-20 03:17:33 57742.137197 9999998.273437799885869 2016-12-20 03:17:34 57742.137210 9999998.273340139538050 2016-12-20 03:17:36 57742.137222 9999998.274072559550405 2016-12-20 03:17:37 57742.137235 9999998.273193659260869 2016-12-20 03:17:38 57742.137248 9999998.272461239248514 2016-12-20 03:17:39 57742.137261 9999998.272119440138340 2016-12-20 03:17:40 57742.137273 9999998.271924130618572 2016-12-20 03:17:41 57742.137286 9999998.272803030908108 2016-12-20 03:17:42 57742.137299 9999998.272314749658108 2016-12-20 03:17:43 57742.137312 9999998.271094050258398 2016-12-20 03:17:44 57742.137325 9999998.271826470270753 2016-12-20 03:17:45 57742.137337 9999998.271484669297934 2016-12-20 03:17:47 57742.137350 9999998.271484669297934 2016-12-20 03:17:48 57742.137363 9999998.272461239248514 2016-12-20 03:17:49 57742.137376 9999998.272803030908108 2016-12-20 03:17:50 57742.137389 9999998.272168269380927 2016-12-20 03:17:51 57742.137401 9999998.272803030908108 2016-12-20 03:17:52 57742.137414 9999998.273584280163050 2016-12-20 03:17:53 57742.137427 9999998.274463189765811 2016-12-20 03:17:54 57742.137440 9999998.272705379873514 2016-12-20 03:17:55 57742.137453 9999998.272949520498514 2016-12-20 03:17:57 57742.137465 9999998.272705379873514 2016-12-20 03:17:58 57742.137478 9999998.273633109405637 2016-12-20 03:17:59 57742.137491 9999998.273828420788050 2016-12-20 03:18:00 57742.137504 9999998.273242479190230 2016-12-20 03:18:01 57742.137516 9999998.273242479190230 2016-12-20 03:18:02 57742.137529 9999998.273584280163050 2016-12-20 03:18:03 57742.137542 9999998.273974910378456 2016-12-20 03:18:04 57742.137555 9999998.272705379873514 2016-12-20 03:18:05 57742.137567 9999998.273193659260869 2016-12-20 03:18:06 57742.137580 9999998.272851860150695 2016-12-20 03:18:08 57742.137593 9999998.273096000775695 2016-12-20 03:18:09 57742.137606 9999998.273437799885869 2016-12-20 03:18:10 57742.137618 9999998.272851860150695 2016-12-20 03:18:11 57742.137631 9999998.273437799885869 2016-12-20 03:18:12 57742.137644 9999998.273437799885869 2016-12-20 03:18:13 57742.137657 9999998.273096000775695 2016-12-20 03:18:14 57742.137669 9999998.273388970643282 2016-12-20 03:18:15 57742.137682 9999998.273291310295463 2016-12-20 03:18:16 57742.137695 9999998.272705379873514 2016-12-20 03:18:17 57742.137708 9999998.272803030908108 2016-12-20 03:18:19 57742.137720 9999998.272558890283108 2016-12-20 03:18:20 57742.137733 9999998.272803030908108 2016-12-20 03:18:21 57742.137746 9999998.272314749658108 2016-12-20 03:18:22 57742.137759 9999998.272070610895753 2016-12-20 03:18:23 57742.137772 9999998.271972959861159 2016-12-20 03:18:24 57742.137784 9999998.273828420788050 2016-12-20 03:18:25 57742.137797 9999998.272754209116101 2016-12-20 03:18:26 57742.137810 9999998.272851860150695 2016-12-20 03:18:27 57742.137823 9999998.272461239248514 2016-12-20 03:18:28 57742.137835 9999998.272851860150695 2016-12-20 03:18:30 57742.137848 9999998.273974910378456 2016-12-20 03:18:31 57742.137861 9999998.273828420788050 2016-12-20 03:18:32 57742.137874 9999998.272949520498514 2016-12-20 03:18:33 57742.137887 9999998.273193659260869 2016-12-20 03:18:34 57742.137899 9999998.272949520498514 2016-12-20 03:18:35 57742.137914 9999998.273437799885869 2016-12-20 03:18:36 57742.137927 9999998.273096000775695 2016-12-20 03:18:37 57742.137939 9999998.272607719525695 2016-12-20 03:18:39 57742.137952 9999998.273974910378456 2016-12-20 03:18:40 57742.137965 9999998.273096000775695 2016-12-20 03:18:41 57742.137978 9999998.272705379873514 2016-12-20 03:18:42 57742.137990 9999998.272558890283108 2016-12-20 03:18:43 57742.138003 9999998.271338190883398 2016-12-20 03:18:44 57742.138016 9999998.272168269380927 2016-12-20 03:18:45 57742.138028 9999998.272363580763340 2016-12-20 03:18:46 57742.138041 9999998.272949520498514 2016-12-20 03:18:47 57742.138054 9999998.273047169670463 2016-12-20 03:18:48 57742.138067 9999998.272558890283108 2016-12-20 03:18:50 57742.138079 9999998.272070610895753 2016-12-20 03:18:51 57742.138092 9999998.273748030886054 2016-12-20 03:18:52 57742.138105 9999998.273486629128456 2016-12-20 03:18:53 57742.138118 9999998.273681940510869 2016-12-20 03:18:54 57742.138130 9999998.273828420788050 2016-12-20 03:18:55 57742.138143 9999998.274756159633398 2016-12-20 03:18:56 57742.138156 9999998.274707330390811 2016-12-20 03:18:57 57742.138169 9999998.273486629128456 2016-12-20 03:18:58 57742.138181 9999998.273096000775695 2016-12-20 03:18:59 57742.138194 9999998.273096000775695 2016-12-20 03:19:01 57742.138207 9999998.272705379873514 2016-12-20 03:19:02 57742.138220 9999998.272949520498514 2016-12-20 03:19:03 57742.138233 9999998.272949520498514 2016-12-20 03:19:04 57742.138245 9999998.272998340427876 2016-12-20 03:19:05 57742.138258 9999998.273291310295463 2016-12-20 03:19:06 57742.138271 9999998.273193659260869 2016-12-20 03:19:07 57742.138283 9999998.273730769753456 2016-12-20 03:19:08 57742.138296 9999998.272705379873514 2016-12-20 03:19:09 57742.138309 9999998.273340139538050 2016-12-20 03:19:10 57742.138321 9999998.273974910378456 2016-12-20 03:19:12 57742.138334 9999998.273096000775695 2016-12-20 03:19:13 57742.138347 9999998.272949520498514 2016-12-20 03:19:14 57742.138360 9999998.272949520498514 2016-12-20 03:19:15 57742.138372 9999998.273730769753456 2016-12-20 03:19:16 57742.138385 9999998.273877250030637 2016-12-20 03:19:17 57742.138398 9999998.274219049140811 2016-12-20 03:19:18 57742.138411 9999998.273242479190230 2016-12-20 03:19:19 57742.138423 9999998.272363580763340 2016-12-20 03:19:20 57742.138436 9999998.273437799885869 2016-12-20 03:19:21 57742.138449 9999998.272949520498514 2016-12-20 03:19:23 57742.138462 9999998.273388970643282 2016-12-20 03:19:24 57742.138474 9999998.272070610895753 2016-12-20 03:19:25 57742.138487 9999998.273096000775695 2016-12-20 03:19:26 57742.138500 9999998.274072559550405 2016-12-20 03:19:27 57742.138513 9999998.273584280163050 2016-12-20 03:19:28 57742.138525 9999998.273096000775695 2016-12-20 03:19:29 57742.138538 9999998.273437799885869 2016-12-20 03:19:30 57742.138551 9999998.273926079273224 2016-12-20 03:19:31 57742.138564 9999998.273176390677691 2016-12-20 03:19:33 57742.138577 9999998.273486629128456 2016-12-20 03:19:34 57742.138589 9999998.272949520498514 2016-12-20 03:19:35 57742.138602 9999998.272607719525695 2016-12-20 03:19:36 57742.138615 9999998.273242479190230 2016-12-20 03:19:37 57742.138628 9999998.273096000775695 2016-12-20 03:19:38 57742.138640 9999998.273096000775695 2016-12-20 03:19:39 57742.138653 9999998.272558890283108 2016-12-20 03:19:40 57742.138666 9999998.271582329645753 2016-12-20 03:19:41 57742.138679 9999998.272949520498514 2016-12-20 03:19:42 57742.138691 9999998.273242479190230 2016-12-20 03:19:44 57742.138704 9999998.272461239248514 2016-12-20 03:19:45 57742.138717 9999998.273340139538050 2016-12-20 03:19:46 57742.138730 9999998.272607719525695 2016-12-20 03:19:47 57742.138742 9999998.272949520498514 2016-12-20 03:19:48 57742.138755 9999998.273242479190230 2016-12-20 03:19:49 57742.138768 9999998.272461239248514 2016-12-20 03:19:50 57742.138781 9999998.272705379873514 2016-12-20 03:19:51 57742.138793 9999998.273047169670463 2016-12-20 03:19:52 57742.138806 9999998.272217089310288 2016-12-20 03:19:53 57742.138819 9999998.272070610895753 2016-12-20 03:19:55 57742.138832 9999998.273291310295463 2016-12-20 03:19:56 57742.138844 9999998.272314749658108 2016-12-20 03:19:57 57742.138857 9999998.271826470270753 2016-12-20 03:19:58 57742.138870 9999998.272949520498514 2016-12-20 03:19:59 57742.138883 9999998.272558890283108 2016-12-20 03:20:00 57742.138895 9999998.272705379873514 2016-12-20 03:20:01 57742.138908 9999998.272705379873514 2016-12-20 03:20:02 57742.138923 9999998.273584280163050 2016-12-20 03:20:04 57742.138936 9999998.273877250030637 2016-12-20 03:20:05 57742.138948 9999998.273047169670463 2016-12-20 03:20:06 57742.138961 9999998.273681940510869 2016-12-20 03:20:07 57742.138974 9999998.273047169670463 2016-12-20 03:20:08 57742.138987 9999998.275342090055346 2016-12-20 03:20:09 57742.138999 9999998.273437799885869 2016-12-20 03:20:10 57742.139012 9999998.273974910378456 2016-12-20 03:20:11 57742.139025 9999998.272754209116101 2016-12-20 03:20:12 57742.139037 9999998.274072559550405 2016-12-20 03:20:13 57742.139050 9999998.274463189765811 2016-12-20 03:20:15 57742.139063 9999998.273650370538235 2016-12-20 03:20:16 57742.139076 9999998.274853810667992 2016-12-20 03:20:17 57742.139089 9999998.274609670042992 2016-12-20 03:20:18 57742.139101 9999998.274463189765811 2016-12-20 03:20:19 57742.139114 9999998.273096000775695 2016-12-20 03:20:20 57742.139127 9999998.273828420788050 2016-12-20 03:20:21 57742.139140 9999998.272217089310288 2016-12-20 03:20:22 57742.139153 9999998.273633109405637 2016-12-20 03:20:23 57742.139165 9999998.272314749658108 2016-12-20 03:20:24 57742.139178 9999998.273974910378456 2016-12-20 03:20:26 57742.139191 9999998.273584280163050 2016-12-20 03:20:27 57742.139203 9999998.272461239248514 2016-12-20 03:20:28 57742.139216 9999998.272217089310288 2016-12-20 03:20:29 57742.139229 9999998.273340139538050 2016-12-20 03:20:30 57742.139242 9999998.271338190883398 2016-12-20 03:20:31 57742.139254 9999998.272851860150695 2016-12-20 03:20:32 57742.139267 9999998.272949520498514 2016-12-20 03:20:33 57742.139280 9999998.272070610895753 2016-12-20 03:20:34 57742.139293 9999998.273193659260869 2016-12-20 03:20:35 57742.139305 9999998.271338190883398 2016-12-20 03:20:37 57742.139318 9999998.272949520498514 2016-12-20 03:20:38 57742.139331 9999998.272998340427876 2016-12-20 03:20:39 57742.139344 9999998.274219049140811 2016-12-20 03:20:40 57742.139356 9999998.272119440138340 2016-12-20 03:20:41 57742.139369 9999998.272510059177876 2016-12-20 03:20:42 57742.139382 9999998.273584280163050 2016-12-20 03:20:43 57742.139395 9999998.272412410005927 2016-12-20 03:20:44 57742.139407 9999998.273535450920463 2016-12-20 03:20:45 57742.139420 9999998.273584280163050 2016-12-20 03:20:47 57742.139433 9999998.274658499285579 2016-12-20 03:20:48 57742.139446 9999998.273730769753456 2016-12-20 03:20:49 57742.139458 9999998.274560840800405 2016-12-20 03:20:50 57742.139471 9999998.275586230680346 2016-12-20 03:20:51 57742.139484 9999998.274804990738630 2016-12-20 03:20:52 57742.139497 9999998.273974910378456 2016-12-20 03:20:53 57742.139509 9999998.274560840800405 2016-12-20 03:20:54 57742.139522 9999998.274316700175405 2016-12-20 03:20:55 57742.139535 9999998.274414360523224 2016-12-20 03:20:56 57742.139548 9999998.274219049140811 2016-12-20 03:20:58 57742.139560 9999998.274707330390811 2016-12-20 03:20:59 57742.139573 9999998.275830380618572 2016-12-20 03:21:00 57742.139586 9999998.274463189765811 2016-12-20 03:21:01 57742.139599 9999998.274560840800405 2016-12-20 03:21:02 57742.139612 9999998.275439750403166 2016-12-20 03:21:03 57742.139625 9999998.274316700175405 2016-12-20 03:21:04 57742.139638 9999998.274463189765811 2016-12-20 03:21:05 57742.139650 9999998.274414360523224 2016-12-20 03:21:06 57742.139663 9999998.273584280163050 2016-12-20 03:21:07 57742.139676 9999998.273437799885869 2016-12-20 03:21:09 57742.139689 9999998.273828420788050 2016-12-20 03:21:10 57742.139701 9999998.274072559550405 2016-12-20 03:21:11 57742.139714 9999998.273828420788050 2016-12-20 03:21:12 57742.139727 9999998.274804990738630 2016-12-20 03:21:13 57742.139739 9999998.273242479190230 2016-12-20 03:21:14 57742.139752 9999998.273957649245858 2016-12-20 03:21:15 57742.139765 9999998.275781549513340 2016-12-20 03:21:16 57742.139778 9999998.275488579645753 2016-12-20 03:21:17 57742.139790 9999998.274463189765811 2016-12-20 03:21:18 57742.139803 9999998.275586230680346 2016-12-20 03:21:20 57742.139816 9999998.275195609778166 2016-12-20 03:21:21 57742.139828 9999998.273974910378456 2016-12-20 03:21:22 57742.139841 9999998.275390919297934 2016-12-20 03:21:23 57742.139854 9999998.275879200547934 2016-12-20 03:21:24 57742.139867 9999998.274951469153166 2016-12-20 03:21:25 57742.139879 9999998.274707330390811 2016-12-20 03:21:26 57742.139892 9999998.274219049140811 2016-12-20 03:21:27 57742.139905 9999998.274121390655637 2016-12-20 03:21:28 57742.139918 9999998.275097949430346 2016-12-20 03:21:30 57742.139931 9999998.272314749658108 2016-12-20 03:21:31 57742.139943 9999998.274707330390811 2016-12-20 03:21:32 57742.139956 9999998.275195609778166 2016-12-20 03:21:33 57742.139969 9999998.273730769753456 2016-12-20 03:21:34 57742.139982 9999998.275439750403166 2016-12-20 03:21:35 57742.139994 9999998.275749960914254 2016-12-20 03:21:36 57742.140007 9999998.274463189765811 2016-12-20 03:21:37 57742.140020 9999998.273828420788050 2016-12-20 03:21:38 57742.140033 9999998.274219049140811 2016-12-20 03:21:39 57742.140046 9999998.274170219898224 2016-12-20 03:21:41 57742.140058 9999998.274707330390811 2016-12-20 03:21:42 57742.140071 9999998.273193659260869 2016-12-20 03:21:43 57742.140084 9999998.273828420788050 2016-12-20 03:21:44 57742.140096 9999998.274316700175405 2016-12-20 03:21:45 57742.140109 9999998.273535450920463 2016-12-20 03:21:46 57742.140122 9999998.273681940510869 2016-12-20 03:21:47 57742.140135 9999998.272705379873514 2016-12-20 03:21:48 57742.140147 9999998.272998340427876 2016-12-20 03:21:49 57742.140160 9999998.273730769753456 2016-12-20 03:21:50 57742.140173 9999998.272949520498514 2016-12-20 03:21:52 57742.140186 9999998.273877250030637 2016-12-20 03:21:53 57742.140199 9999998.274707330390811 2016-12-20 03:21:54 57742.140211 9999998.273974910378456 2016-12-20 03:21:55 57742.140224 9999998.272949520498514 2016-12-20 03:21:56 57742.140237 9999998.273584280163050 2016-12-20 03:21:57 57742.140250 9999998.274609670042992 2016-12-20 03:21:59 57742.140267 9999998.274560840800405 2016-12-20 03:22:00 57742.140280 9999998.273681940510869 2016-12-20 03:22:01 57742.140293 9999998.273730769753456 2016-12-20 03:22:02 57742.140305 9999998.274219049140811 2016-12-20 03:22:03 57742.140318 9999998.274560840800405 2016-12-20 03:22:04 57742.140331 9999998.273828420788050 2016-12-20 03:22:05 57742.140344 9999998.274707330390811 2016-12-20 03:22:06 57742.140357 9999998.273974910378456 2016-12-20 03:22:07 57742.140369 9999998.275586230680346 2016-12-20 03:22:08 57742.140382 9999998.274219049140811 2016-12-20 03:22:10 57742.140395 9999998.274853810667992 2016-12-20 03:22:11 57742.140408 9999998.274560840800405 2016-12-20 03:22:12 57742.140420 9999998.274560840800405 2016-12-20 03:22:13 57742.140433 9999998.275115199387074 2016-12-20 03:22:14 57742.140446 9999998.274072559550405 2016-12-20 03:22:15 57742.140459 9999998.275928029790521 2016-12-20 03:22:16 57742.140471 9999998.275097949430346 2016-12-20 03:22:17 57742.140484 9999998.274560840800405 2016-12-20 03:22:18 57742.140497 9999998.273681940510869 2016-12-20 03:22:20 57742.140510 9999998.273486629128456 2016-12-20 03:22:21 57742.140522 9999998.273193659260869 2016-12-20 03:22:22 57742.140535 9999998.273974910378456 2016-12-20 03:22:23 57742.140548 9999998.273974910378456 2016-12-20 03:22:24 57742.140561 9999998.275586230680346 2016-12-20 03:22:25 57742.140574 9999998.275635059922934 2016-12-20 03:22:26 57742.140589 9999998.274951469153166 2016-12-20 03:22:27 57742.140601 9999998.275000300258398 2016-12-20 03:22:29 57742.140614 9999998.274609670042992 2016-12-20 03:22:30 57742.140627 9999998.273730769753456 2016-12-20 03:22:31 57742.140639 9999998.273974910378456 2016-12-20 03:22:32 57742.140652 9999998.274121390655637 2016-12-20 03:22:33 57742.140665 9999998.274219049140811 2016-12-20 03:22:34 57742.140678 9999998.275000300258398 2016-12-20 03:22:35 57742.140690 9999998.273957649245858 2016-12-20 03:22:36 57742.140703 9999998.274121390655637 2016-12-20 03:22:37 57742.140716 9999998.273974910378456 2016-12-20 03:22:38 57742.140729 9999998.275000300258398 2016-12-20 03:22:40 57742.140741 9999998.274560840800405 2016-12-20 03:22:41 57742.140754 9999998.273486629128456 2016-12-20 03:22:42 57742.140767 9999998.274463189765811 2016-12-20 03:22:43 57742.140780 9999998.273340139538050 2016-12-20 03:22:44 57742.140792 9999998.275097949430346 2016-12-20 03:22:45 57742.140805 9999998.273584280163050 2016-12-20 03:22:46 57742.140818 9999998.274707330390811 2016-12-20 03:22:47 57742.140831 9999998.274609670042992 2016-12-20 03:22:48 57742.140843 9999998.274463189765811 2016-12-20 03:22:49 57742.140856 9999998.273894509300590 2016-12-20 03:22:51 57742.140869 9999998.274365529417992 2016-12-20 03:22:52 57742.140882 9999998.275488579645753 2016-12-20 03:22:53 57742.140894 9999998.273730769753456 2016-12-20 03:22:54 57742.140907 9999998.274316700175405 2016-12-20 03:22:55 57742.140920 9999998.275097949430346 2016-12-20 03:22:56 57742.140933 9999998.274072559550405 2016-12-20 03:22:57 57742.140946 9999998.274804990738630 2016-12-20 03:22:58 57742.140958 9999998.274560840800405 2016-12-20 03:22:59 57742.140971 9999998.275000300258398 2016-12-20 03:23:01 57742.140984 9999998.275830380618572 2016-12-20 03:23:02 57742.140997 9999998.275439750403166 2016-12-20 03:23:03 57742.141009 9999998.274707330390811 2016-12-20 03:23:04 57742.141022 9999998.275342090055346 2016-12-20 03:23:05 57742.141035 9999998.276562800630927 2016-12-20 03:23:06 57742.141048 9999998.276318660005927 2016-12-20 03:23:07 57742.141060 9999998.275227190926671 2016-12-20 03:23:08 57742.141073 9999998.275976860895753 2016-12-20 03:23:09 57742.141086 9999998.275586230680346 2016-12-20 03:23:10 57742.141098 9999998.275732720270753 2016-12-20 03:23:12 57742.141111 9999998.275000300258398 2016-12-20 03:23:13 57742.141124 9999998.276220999658108 2016-12-20 03:23:14 57742.141137 9999998.276611620560288 2016-12-20 03:23:15 57742.141150 9999998.276220999658108 2016-12-20 03:23:16 57742.141162 9999998.275683889165521 2016-12-20 03:23:17 57742.141175 9999998.274951469153166 2016-12-20 03:23:18 57742.141188 9999998.276465140283108 2016-12-20 03:23:19 57742.141201 9999998.275195609778166 2016-12-20 03:23:20 57742.141213 9999998.274512020871043 2016-12-20 03:23:21 57742.141226 9999998.274104129523039 2016-12-20 03:23:23 57742.141239 9999998.273974910378456 2016-12-20 03:23:24 57742.141251 9999998.274365529417992 2016-12-20 03:23:25 57742.141264 9999998.273828420788050 2016-12-20 03:23:26 57742.141277 9999998.274756159633398 2016-12-20 03:23:27 57742.141290 9999998.275830380618572 2016-12-20 03:23:28 57742.141302 9999998.274951469153166 2016-12-20 03:23:29 57742.141315 9999998.274609670042992 2016-12-20 03:23:30 57742.141328 9999998.273974910378456 2016-12-20 03:23:32 57742.141343 9999998.274560840800405 2016-12-20 03:23:33 57742.141356 9999998.274365529417992 2016-12-20 03:23:34 57742.141369 9999998.274316700175405 2016-12-20 03:23:35 57742.141381 9999998.274365529417992 2016-12-20 03:23:36 57742.141394 9999998.274365529417992 2016-12-20 03:23:37 57742.141407 9999998.274804990738630 2016-12-20 03:23:38 57742.141420 9999998.274365529417992 2016-12-20 03:23:39 57742.141432 9999998.274365529417992 2016-12-20 03:23:40 57742.141445 9999998.273730769753456 2016-12-20 03:23:41 57742.141458 9999998.273828420788050 2016-12-20 03:23:43 57742.141471 9999998.274219049140811 2016-12-20 03:23:44 57742.141483 9999998.274121390655637 2016-12-20 03:23:45 57742.141496 9999998.274072559550405 2016-12-20 03:23:46 57742.141509 9999998.274121390655637 2016-12-20 03:23:47 57742.141522 9999998.273340139538050 2016-12-20 03:23:48 57742.141534 9999998.273681940510869 2016-12-20 03:23:49 57742.141547 9999998.273877250030637 2016-12-20 03:23:50 57742.141560 9999998.274382790550590 2016-12-20 03:23:51 57742.141572 9999998.274072559550405 2016-12-20 03:23:52 57742.141585 9999998.275879200547934 2016-12-20 03:23:54 57742.141598 9999998.274072559550405 2016-12-20 03:23:55 57742.141611 9999998.273340139538050 2016-12-20 03:23:56 57742.141623 9999998.274219049140811 2016-12-20 03:23:57 57742.141636 9999998.274445930495858 2016-12-20 03:23:58 57742.141649 9999998.275976860895753 2016-12-20 03:23:59 57742.141662 9999998.275342090055346 2016-12-20 03:24:00 57742.141675 9999998.274463189765811 2016-12-20 03:24:01 57742.141687 9999998.275244440883398 2016-12-20 03:24:02 57742.141700 9999998.274853810667992 2016-12-20 03:24:03 57742.141713 9999998.274609670042992 2016-12-20 03:24:05 57742.141726 9999998.274853810667992 2016-12-20 03:24:06 57742.141741 9999998.276318660005927 2016-12-20 03:24:07 57742.141753 9999998.274316700175405 2016-12-20 03:24:08 57742.141766 9999998.274853810667992 2016-12-20 03:24:09 57742.141779 9999998.274267880246043 2016-12-20 03:24:10 57742.141791 9999998.274365529417992 2016-12-20 03:24:11 57742.141804 9999998.275000300258398 2016-12-20 03:24:12 57742.141817 9999998.276513969525695 2016-12-20 03:24:14 57742.141830 9999998.274609670042992 2016-12-20 03:24:15 57742.141842 9999998.274756159633398 2016-12-20 03:24:16 57742.141855 9999998.275000300258398 2016-12-20 03:24:17 57742.141868 9999998.274072559550405 2016-12-20 03:24:18 57742.141880 9999998.274853810667992 2016-12-20 03:24:19 57742.141893 9999998.276611620560288 2016-12-20 03:24:20 57742.141906 9999998.274853810667992 2016-12-20 03:24:21 57742.141919 9999998.273730769753456 2016-12-20 03:24:22 57742.141932 9999998.274951469153166 2016-12-20 03:24:23 57742.141944 9999998.274072559550405 2016-12-20 03:24:25 57742.141957 9999998.274365529417992 2016-12-20 03:24:26 57742.141970 9999998.275586230680346 2016-12-20 03:24:27 57742.141983 9999998.273828420788050 2016-12-20 03:24:28 57742.141995 9999998.274853810667992 2016-12-20 03:24:29 57742.142008 9999998.275342090055346 2016-12-20 03:24:30 57742.142021 9999998.274121390655637 2016-12-20 03:24:31 57742.142034 9999998.274463189765811 2016-12-20 03:24:32 57742.142046 9999998.274853810667992 2016-12-20 03:24:33 57742.142059 9999998.275488579645753 2016-12-20 03:24:35 57742.142072 9999998.274804990738630 2016-12-20 03:24:36 57742.142085 9999998.275830380618572 2016-12-20 03:24:37 57742.142098 9999998.274121390655637 2016-12-20 03:24:38 57742.142110 9999998.276220999658108 2016-12-20 03:24:39 57742.142123 9999998.276220999658108 2016-12-20 03:24:40 57742.142136 9999998.275390919297934 2016-12-20 03:24:41 57742.142149 9999998.275000300258398 2016-12-20 03:24:42 57742.142161 9999998.274756159633398 2016-12-20 03:24:43 57742.142174 9999998.274072559550405 2016-12-20 03:24:44 57742.142187 9999998.274707330390811 2016-12-20 03:24:46 57742.142199 9999998.274219049140811 2016-12-20 03:24:47 57742.142212 9999998.275244440883398 2016-12-20 03:24:48 57742.142225 9999998.277099909260869 2016-12-20 03:24:49 57742.142237 9999998.276123339310288 2016-12-20 03:24:50 57742.142250 9999998.276465140283108 2016-12-20 03:24:51 57742.142263 9999998.275488579645753 2016-12-20 03:24:52 57742.142276 9999998.276367479935288 2016-12-20 03:24:53 57742.142289 9999998.275879200547934 2016-12-20 03:24:54 57742.142301 9999998.275000300258398 2016-12-20 03:24:55 57742.142314 9999998.275732720270753 2016-12-20 03:24:57 57742.142327 9999998.274853810667992 2016-12-20 03:24:58 57742.142340 9999998.274463189765811 2016-12-20 03:24:59 57742.142353 9999998.274853810667992 2016-12-20 03:25:00 57742.142366 9999998.273828420788050 2016-12-20 03:25:01 57742.142379 9999998.274658499285579 2016-12-20 03:25:02 57742.142391 9999998.274463189765811 2016-12-20 03:25:03 57742.142404 9999998.273584280163050 2016-12-20 03:25:04 57742.142417 9999998.274609670042992 2016-12-20 03:25:05 57742.142430 9999998.272998340427876 2016-12-20 03:25:07 57742.142442 9999998.272168269380927 2016-12-20 03:25:08 57742.142455 9999998.273974910378456 2016-12-20 03:25:09 57742.142468 9999998.272607719525695 2016-12-20 03:25:10 57742.142481 9999998.273096000775695 2016-12-20 03:25:11 57742.142493 9999998.274219049140811 2016-12-20 03:25:12 57742.142506 9999998.273633109405637 2016-12-20 03:25:13 57742.142521 9999998.271679989993572 2016-12-20 03:25:14 57742.142534 9999998.272119440138340 2016-12-20 03:25:16 57742.142547 9999998.271728809922934 2016-12-20 03:25:17 57742.142559 9999998.271924130618572 2016-12-20 03:25:18 57742.142572 9999998.272412410005927 2016-12-20 03:25:19 57742.142585 9999998.272119440138340 2016-12-20 03:25:20 57742.142597 9999998.272217089310288 2016-12-20 03:25:21 57742.142610 9999998.272217089310288 2016-12-20 03:25:22 57742.142623 9999998.271972959861159 2016-12-20 03:25:23 57742.142636 9999998.272607719525695 2016-12-20 03:25:24 57742.142649 9999998.270930280908942 2016-12-20 03:25:25 57742.142661 9999998.271338190883398 2016-12-20 03:25:27 57742.142674 9999998.273242479190230 2016-12-20 03:25:28 57742.142687 9999998.273584280163050 2016-12-20 03:25:29 57742.142700 9999998.273584280163050 2016-12-20 03:25:30 57742.142712 9999998.273486629128456 2016-12-20 03:25:31 57742.142725 9999998.274463189765811 2016-12-20 03:25:32 57742.142738 9999998.274316700175405 2016-12-20 03:25:33 57742.142750 9999998.273096000775695 2016-12-20 03:25:34 57742.142763 9999998.273974910378456 2016-12-20 03:25:35 57742.142776 9999998.273340139538050 2016-12-20 03:25:36 57742.142789 9999998.273828420788050 2016-12-20 03:25:38 57742.142802 9999998.274609670042992 2016-12-20 03:25:39 57742.142814 9999998.275635059922934 2016-12-20 03:25:40 57742.142827 9999998.275097949430346 2016-12-20 03:25:41 57742.142840 9999998.275097949430346 2016-12-20 03:25:42 57742.142853 9999998.275000300258398 2016-12-20 03:25:43 57742.142865 9999998.274707330390811 2016-12-20 03:25:44 57742.142878 9999998.275342090055346 2016-12-20 03:25:45 57742.142891 9999998.276465140283108 2016-12-20 03:25:46 57742.142904 9999998.273974910378456 2016-12-20 03:25:47 57742.142916 9999998.275586230680346 2016-12-20 03:25:49 57742.142929 9999998.276025690138340 2016-12-20 03:25:50 57742.142942 9999998.274951469153166 2016-12-20 03:25:51 57742.142955 9999998.275244440883398 2016-12-20 03:25:52 57742.142967 9999998.276220999658108 2016-12-20 03:25:53 57742.142980 9999998.277002250775695 2016-12-20 03:25:54 57742.142993 9999998.276367479935288 2016-12-20 03:25:55 57742.143005 9999998.274365529417992 2016-12-20 03:25:56 57742.143018 9999998.274609670042992 2016-12-20 03:25:57 57742.143031 9999998.274365529417992 2016-12-20 03:25:58 57742.143044 9999998.274756159633398 2016-12-20 03:26:00 57742.143056 9999998.274072559550405 2016-12-20 03:26:01 57742.143069 9999998.274609670042992 2016-12-20 03:26:02 57742.143082 9999998.274707330390811 2016-12-20 03:26:03 57742.143095 9999998.273859990760684 2016-12-20 03:26:04 57742.143107 9999998.276465140283108 2016-12-20 03:26:05 57742.143120 9999998.276758110150695 2016-12-20 03:26:06 57742.143133 9999998.276123339310288 2016-12-20 03:26:07 57742.143146 9999998.276220999658108 2016-12-20 03:26:08 57742.143159 9999998.277002250775695 2016-12-20 03:26:10 57742.143171 9999998.275732720270753 2016-12-20 03:26:11 57742.143184 9999998.275488579645753 2016-12-20 03:26:12 57742.143197 9999998.276692049577832 2016-12-20 03:26:13 57742.143210 9999998.274853810667992 2016-12-20 03:26:14 57742.143222 9999998.275830380618572 2016-12-20 03:26:15 57742.143235 9999998.277002250775695 2016-12-20 03:26:16 57742.143248 9999998.276220999658108 2016-12-20 03:26:17 57742.143261 9999998.274853810667992 2016-12-20 03:26:18 57742.143273 9999998.275586230680346 2016-12-20 03:26:19 57742.143286 9999998.275732720270753 2016-12-20 03:26:21 57742.143299 9999998.274365529417992 2016-12-20 03:26:22 57742.143312 9999998.274609670042992 2016-12-20 03:26:23 57742.143324 9999998.275488579645753 2016-12-20 03:26:24 57742.143337 9999998.276531200855970 2016-12-20 03:26:25 57742.143350 9999998.275928029790521 2016-12-20 03:26:26 57742.143362 9999998.274804990738630 2016-12-20 03:26:27 57742.143375 9999998.275830380618572 2016-12-20 03:26:28 57742.143388 9999998.276367479935288 2016-12-20 03:26:29 57742.143400 9999998.276367479935288 2016-12-20 03:26:30 57742.143413 9999998.275976860895753 2016-12-20 03:26:32 57742.143426 9999998.275732720270753 2016-12-20 03:26:33 57742.143439 9999998.275586230680346 2016-12-20 03:26:34 57742.143451 9999998.276465140283108 2016-12-20 03:26:35 57742.143464 9999998.274756159633398 2016-12-20 03:26:36 57742.143477 9999998.274609670042992 2016-12-20 03:26:37 57742.143490 9999998.275097949430346 2016-12-20 03:26:38 57742.143502 9999998.275879200547934 2016-12-20 03:26:39 57742.143515 9999998.275390919297934 2016-12-20 03:26:40 57742.143528 9999998.275976860895753 2016-12-20 03:26:41 57742.143541 9999998.276074519380927 2016-12-20 03:26:43 57742.143553 9999998.275879200547934 2016-12-20 03:26:44 57742.143566 9999998.275732720270753 2016-12-20 03:26:45 57742.143579 9999998.274707330390811 2016-12-20 03:26:46 57742.143592 9999998.275586230680346 2016-12-20 03:26:47 57742.143604 9999998.275635059922934 2016-12-20 03:26:48 57742.143617 9999998.274853810667992 2016-12-20 03:26:49 57742.143630 9999998.274756159633398 2016-12-20 03:26:50 57742.143643 9999998.274707330390811 2016-12-20 03:26:51 57742.143655 9999998.273730769753456 2016-12-20 03:26:52 57742.143668 9999998.274609670042992 2016-12-20 03:26:54 57742.143681 9999998.274365529417992 2016-12-20 03:26:55 57742.143694 9999998.274365529417992 2016-12-20 03:26:56 57742.143706 9999998.275439750403166 2016-12-20 03:26:57 57742.143719 9999998.274219049140811 2016-12-20 03:26:58 57742.143732 9999998.274560840800405 2016-12-20 03:26:59 57742.143745 9999998.274853810667992 2016-12-20 03:27:00 57742.143757 9999998.274463189765811 2016-12-20 03:27:01 57742.143770 9999998.274072559550405 2016-12-20 03:27:02 57742.143783 9999998.274121390655637 2016-12-20 03:27:03 57742.143796 9999998.274121390655637 2016-12-20 03:27:05 57742.143808 9999998.275635059922934 2016-12-20 03:27:06 57742.143821 9999998.274463189765811 2016-12-20 03:27:07 57742.143834 9999998.272803030908108 2016-12-20 03:27:08 57742.143847 9999998.273584280163050 2016-12-20 03:27:09 57742.143859 9999998.274707330390811 2016-12-20 03:27:10 57742.143872 9999998.274365529417992 2016-12-20 03:27:11 57742.143885 9999998.273974910378456 2016-12-20 03:27:12 57742.143898 9999998.274609670042992 2016-12-20 03:27:13 57742.143910 9999998.275586230680346 2016-12-20 03:27:14 57742.143923 9999998.274267880246043 2016-12-20 03:27:16 57742.143936 9999998.274463189765811 2016-12-20 03:27:17 57742.143949 9999998.273974910378456 2016-12-20 03:27:18 57742.143961 9999998.273926079273224 2016-12-20 03:27:19 57742.143974 9999998.274853810667992 2016-12-20 03:27:20 57742.143987 9999998.274121390655637 2016-12-20 03:27:21 57742.143999 9999998.273877250030637 2016-12-20 03:27:22 57742.144012 9999998.272461239248514 2016-12-20 03:27:23 57742.144025 9999998.274853810667992 2016-12-20 03:27:24 57742.144038 9999998.274609670042992 2016-12-20 03:27:25 57742.144050 9999998.273877250030637 2016-12-20 03:27:27 57742.144063 9999998.273974910378456 2016-12-20 03:27:28 57742.144076 9999998.275342090055346 2016-12-20 03:27:29 57742.144089 9999998.275586230680346 2016-12-20 03:27:30 57742.144101 9999998.276123339310288 2016-12-20 03:27:31 57742.144114 9999998.275000300258398 2016-12-20 03:27:32 57742.144127 9999998.275586230680346 2016-12-20 03:27:33 57742.144140 9999998.275976860895753 2016-12-20 03:27:34 57742.144152 9999998.276074519380927 2016-12-20 03:27:35 57742.144165 9999998.275439750403166 2016-12-20 03:27:36 57742.144178 9999998.275342090055346 2016-12-20 03:27:38 57742.144191 9999998.275732720270753 2016-12-20 03:27:39 57742.144203 9999998.275000300258398 2016-12-20 03:27:40 57742.144216 9999998.275488579645753 2016-12-20 03:27:41 57742.144229 9999998.276220999658108 2016-12-20 03:27:42 57742.144242 9999998.275097949430346 2016-12-20 03:27:43 57742.144255 9999998.275342090055346 2016-12-20 03:27:44 57742.144267 9999998.273828420788050 2016-12-20 03:27:45 57742.144280 9999998.273974910378456 2016-12-20 03:27:46 57742.144293 9999998.274512020871043 2016-12-20 03:27:48 57742.144306 9999998.273437799885869 2016-12-20 03:27:49 57742.144318 9999998.274121390655637 2016-12-20 03:27:50 57742.144331 9999998.273193659260869 2016-12-20 03:27:51 57742.144344 9999998.275293270125985 2016-12-20 03:27:52 57742.144357 9999998.275195609778166 2016-12-20 03:27:53 57742.144369 9999998.273633109405637 2016-12-20 03:27:54 57742.144382 9999998.273926079273224 2016-12-20 03:27:55 57742.144395 9999998.273535450920463 2016-12-20 03:27:56 57742.144408 9999998.274609670042992 2016-12-20 03:27:57 57742.144421 9999998.274756159633398 2016-12-20 03:27:59 57742.144433 9999998.274219049140811 2016-12-20 03:28:00 57742.144446 9999998.273828420788050 2016-12-20 03:28:01 57742.144459 9999998.275244440883398 2016-12-20 03:28:02 57742.144472 9999998.273503890261054 2016-12-20 03:28:03 57742.144484 9999998.274365529417992 2016-12-20 03:28:04 57742.144497 9999998.274121390655637 2016-12-20 03:28:05 57742.144510 9999998.275195609778166 2016-12-20 03:28:06 57742.144523 9999998.274463189765811 2016-12-20 03:28:07 57742.144535 9999998.275000300258398 2016-12-20 03:28:09 57742.144550 9999998.274365529417992 2016-12-20 03:28:10 57742.144563 9999998.275097949430346 2016-12-20 03:28:11 57742.144576 9999998.275097949430346 2016-12-20 03:28:12 57742.144589 9999998.274626929312944 2016-12-20 03:28:13 57742.144601 9999998.274414360523224 2016-12-20 03:28:14 57742.144614 9999998.274707330390811 2016-12-20 03:28:15 57742.144627 9999998.273974910378456 2016-12-20 03:28:16 57742.144640 9999998.274609670042992 2016-12-20 03:28:18 57742.144656 9999998.275390919297934 2016-12-20 03:28:19 57742.144669 9999998.274543590843678 2016-12-20 03:28:20 57742.144682 9999998.274219049140811 2016-12-20 03:28:21 57742.144694 9999998.273974910378456 2016-12-20 03:28:22 57742.144707 9999998.275244440883398 2016-12-20 03:28:23 57742.144719 9999998.275244440883398 2016-12-20 03:28:24 57742.144732 9999998.275000300258398 2016-12-20 03:28:25 57742.144745 9999998.274609670042992 2016-12-20 03:28:27 57742.144758 9999998.274529270827770 2016-12-20 03:28:28 57742.144770 9999998.274072559550405 2016-12-20 03:28:29 57742.144783 9999998.275000300258398 2016-12-20 03:28:30 57742.144796 9999998.274951469153166 2016-12-20 03:28:31 57742.144809 9999998.275586230680346 2016-12-20 03:28:32 57742.144821 9999998.273681940510869 2016-12-20 03:28:33 57742.144834 9999998.273877250030637 2016-12-20 03:28:34 57742.144847 9999998.274707330390811 2016-12-20 03:28:35 57742.144860 9999998.273730769753456 2016-12-20 03:28:36 57742.144873 9999998.275342090055346 2016-12-20 03:28:38 57742.144885 9999998.275683889165521 2016-12-20 03:28:39 57742.144898 9999998.275586230680346 2016-12-20 03:28:40 57742.144911 9999998.275439750403166 2016-12-20 03:28:41 57742.144924 9999998.274219049140811 2016-12-20 03:28:42 57742.144936 9999998.273926079273224 2016-12-20 03:28:43 57742.144949 9999998.274707330390811 2016-12-20 03:28:44 57742.144962 9999998.273584280163050 2016-12-20 03:28:45 57742.144975 9999998.274463189765811 2016-12-20 03:28:46 57742.144987 9999998.274463189765811 2016-12-20 03:28:48 57742.145000 9999998.272443959489465 2016-12-20 03:28:49 57742.145013 9999998.275293270125985 2016-12-20 03:28:50 57742.145026 9999998.274170219898224 2016-12-20 03:28:51 57742.145038 9999998.276367479935288 2016-12-20 03:28:52 57742.145051 9999998.275683889165521 2016-12-20 03:28:53 57742.145064 9999998.275586230680346 2016-12-20 03:28:54 57742.145076 9999998.276318660005927 2016-12-20 03:28:55 57742.145089 9999998.275635059922934 2016-12-20 03:28:56 57742.145102 9999998.275813130661845 2016-12-20 03:28:57 57742.145115 9999998.274658499285579 2016-12-20 03:28:59 57742.145127 9999998.275732720270753 2016-12-20 03:29:00 57742.145140 9999998.276709280908108 2016-12-20 03:29:01 57742.145153 9999998.275568990036845 2016-12-20 03:29:02 57742.145166 9999998.275488579645753 2016-12-20 03:29:03 57742.145178 9999998.275976860895753 2016-12-20 03:29:04 57742.145191 9999998.276123339310288 2016-12-20 03:29:05 57742.145206 9999998.276269830763340 2016-12-20 03:29:06 57742.145219 9999998.275586230680346 2016-12-20 03:29:08 57742.145232 9999998.274951469153166 2016-12-20 03:29:09 57742.145244 9999998.274121390655637 2016-12-20 03:29:10 57742.145257 9999998.274170219898224 2016-12-20 03:29:11 57742.145270 9999998.274951469153166 2016-12-20 03:29:12 57742.145283 9999998.273730769753456 2016-12-20 03:29:13 57742.145296 9999998.275195609778166 2016-12-20 03:29:14 57742.145308 9999998.275488579645753 2016-12-20 03:29:15 57742.145321 9999998.275586230680346 2016-12-20 03:29:16 57742.145334 9999998.275976860895753 2016-12-20 03:29:17 57742.145346 9999998.274853810667992 2016-12-20 03:29:19 57742.145359 9999998.273340139538050 2016-12-20 03:29:20 57742.145372 9999998.274121390655637 2016-12-20 03:29:21 57742.145385 9999998.274853810667992 2016-12-20 03:29:22 57742.145397 9999998.275879200547934 2016-12-20 03:29:23 57742.145410 9999998.274951469153166 2016-12-20 03:29:24 57742.145423 9999998.275342090055346 2016-12-20 03:29:25 57742.145436 9999998.275000300258398 2016-12-20 03:29:26 57742.145449 9999998.275195609778166 2016-12-20 03:29:27 57742.145461 9999998.274072559550405 2016-12-20 03:29:28 57742.145474 9999998.273974910378456 2016-12-20 03:29:30 57742.145487 9999998.275049129500985 2016-12-20 03:29:31 57742.145500 9999998.275830380618572 2016-12-20 03:29:32 57742.145512 9999998.274609670042992 2016-12-20 03:29:33 57742.145525 9999998.275342090055346 2016-12-20 03:29:34 57742.145538 9999998.274951469153166 2016-12-20 03:29:35 57742.145550 9999998.276562800630927 2016-12-20 03:29:36 57742.145563 9999998.276074519380927 2016-12-20 03:29:37 57742.145576 9999998.275195609778166 2016-12-20 03:29:38 57742.145588 9999998.276318660005927 2016-12-20 03:29:39 57742.145601 9999998.275976860895753 2016-12-20 03:29:41 57742.145614 9999998.275635059922934 2016-12-20 03:29:42 57742.145626 9999998.276123339310288 2016-12-20 03:29:43 57742.145639 9999998.276123339310288 2016-12-20 03:29:44 57742.145652 9999998.274853810667992 2016-12-20 03:29:45 57742.145665 9999998.276855770498514 2016-12-20 03:29:46 57742.145678 9999998.276709280908108 2016-12-20 03:29:47 57742.145690 9999998.276123339310288 2016-12-20 03:29:48 57742.145703 9999998.275732720270753 2016-12-20 03:29:49 57742.145716 9999998.275732720270753 2016-12-20 03:29:50 57742.145729 9999998.275195609778166 2016-12-20 03:29:52 57742.145741 9999998.275732720270753 2016-12-20 03:29:53 57742.145754 9999998.275488579645753 2016-12-20 03:29:54 57742.145767 9999998.274512020871043 2016-12-20 03:29:55 57742.145780 9999998.274951469153166 2016-12-20 03:29:56 57742.145793 9999998.274951469153166 2016-12-20 03:29:57 57742.145805 9999998.274951469153166 2016-12-20 03:29:58 57742.145818 9999998.274934219196439 2016-12-20 03:29:59 57742.145831 9999998.274804990738630 2016-12-20 03:30:00 57742.145844 9999998.274707330390811 2016-12-20 03:30:01 57742.145856 9999998.274316700175405 2016-12-20 03:30:03 57742.145869 9999998.274463189765811 2016-12-20 03:30:04 57742.145882 9999998.275195609778166 2016-12-20 03:30:05 57742.145896 9999998.276465140283108 2016-12-20 03:30:06 57742.145908 9999998.273828420788050 2016-12-20 03:30:07 57742.145921 9999998.274609670042992 2016-12-20 03:30:08 57742.145934 9999998.275097949430346 2016-12-20 03:30:09 57742.145947 9999998.275244440883398 2016-12-20 03:30:10 57742.145961 9999998.274609670042992 2016-12-20 03:30:12 57742.145973 9999998.275195609778166 2016-12-20 03:30:13 57742.145986 9999998.275439750403166 2016-12-20 03:30:14 57742.145999 9999998.275439750403166 2016-12-20 03:30:15 57742.146011 9999998.275195609778166 2016-12-20 03:30:16 57742.146024 9999998.274951469153166 2016-12-20 03:30:17 57742.146037 9999998.275000300258398 2016-12-20 03:30:18 57742.146050 9999998.276806939393282 2016-12-20 03:30:19 57742.146062 9999998.275976860895753 2016-12-20 03:30:20 57742.146075 9999998.275195609778166 2016-12-20 03:30:21 57742.146088 9999998.276220999658108 2016-12-20 03:30:23 57742.146101 9999998.277246389538050 2016-12-20 03:30:24 57742.146113 9999998.276758110150695 2016-12-20 03:30:25 57742.146126 9999998.274609670042992 2016-12-20 03:30:26 57742.146139 9999998.275732720270753 2016-12-20 03:30:27 57742.146152 9999998.274365529417992 2016-12-20 03:30:28 57742.146164 9999998.274072559550405 2016-12-20 03:30:29 57742.146177 9999998.275049129500985 2016-12-20 03:30:30 57742.146190 9999998.274658499285579 2016-12-20 03:30:31 57742.146203 9999998.274560840800405 2016-12-20 03:30:33 57742.146215 9999998.275732720270753 2016-12-20 03:30:34 57742.146228 9999998.274707330390811 2016-12-20 03:30:35 57742.146241 9999998.274707330390811 2016-12-20 03:30:36 57742.146254 9999998.275049129500985 2016-12-20 03:30:37 57742.146266 9999998.275537410750985 2016-12-20 03:30:38 57742.146279 9999998.274951469153166 2016-12-20 03:30:39 57742.146292 9999998.274219049140811 2016-12-20 03:30:40 57742.146305 9999998.274560840800405 2016-12-20 03:30:41 57742.146317 9999998.274072559550405 2016-12-20 03:30:42 57742.146330 9999998.273926079273224 2016-12-20 03:30:44 57742.146343 9999998.274170219898224 2016-12-20 03:30:45 57742.146356 9999998.274804990738630 2016-12-20 03:30:46 57742.146368 9999998.274804990738630 2016-12-20 03:30:47 57742.146381 9999998.274853810667992 2016-12-20 03:30:48 57742.146394 9999998.275683889165521 2016-12-20 03:30:49 57742.146407 9999998.274804990738630 2016-12-20 03:30:50 57742.146419 9999998.275342090055346 2016-12-20 03:30:51 57742.146432 9999998.274463189765811 2016-12-20 03:30:52 57742.146445 9999998.275342090055346 2016-12-20 03:30:53 57742.146457 9999998.272949520498514 2016-12-20 03:30:55 57742.146470 9999998.273584280163050 2016-12-20 03:30:56 57742.146483 9999998.274609670042992 2016-12-20 03:30:57 57742.146496 9999998.274072559550405 2016-12-20 03:30:58 57742.146508 9999998.273926079273224 2016-12-20 03:30:59 57742.146521 9999998.275000300258398 2016-12-20 03:31:00 57742.146534 9999998.273828420788050 2016-12-20 03:31:01 57742.146549 9999998.273584280163050 2016-12-20 03:31:02 57742.146562 9999998.274951469153166 2016-12-20 03:31:04 57742.146574 9999998.274756159633398 2016-12-20 03:31:05 57742.146587 9999998.273974910378456 2016-12-20 03:31:06 57742.146600 9999998.275488579645753 2016-12-20 03:31:07 57742.146613 9999998.275830380618572 2016-12-20 03:31:08 57742.146625 9999998.275586230680346 2016-12-20 03:31:09 57742.146638 9999998.275342090055346 2016-12-20 03:31:10 57742.146651 9999998.274853810667992 2016-12-20 03:31:11 57742.146664 9999998.274853810667992 2016-12-20 03:31:12 57742.146676 9999998.274756159633398 2016-12-20 03:31:14 57742.146692 9999998.274072559550405 2016-12-20 03:31:15 57742.146705 9999998.273193659260869 2016-12-20 03:31:16 57742.146717 9999998.274121390655637 2016-12-20 03:31:17 57742.146730 9999998.274121390655637 2016-12-20 03:31:18 57742.146743 9999998.274609670042992 2016-12-20 03:31:19 57742.146756 9999998.274463189765811 2016-12-20 03:31:20 57742.146769 9999998.274219049140811 2016-12-20 03:31:21 57742.146781 9999998.274219049140811 2016-12-20 03:31:23 57742.146794 9999998.274348279461265 2016-12-20 03:31:24 57742.146807 9999998.272998340427876 2016-12-20 03:31:25 57742.146819 9999998.273584280163050 2016-12-20 03:31:26 57742.146832 9999998.274463189765811 2016-12-20 03:31:27 57742.146845 9999998.274365529417992 2016-12-20 03:31:28 57742.146858 9999998.274219049140811 2016-12-20 03:31:29 57742.146871 9999998.273242479190230 2016-12-20 03:31:30 57742.146883 9999998.273242479190230 2016-12-20 03:31:31 57742.146896 9999998.273193659260869 2016-12-20 03:31:32 57742.146909 9999998.273730769753456 2016-12-20 03:31:34 57742.146922 9999998.273633109405637 2016-12-20 03:31:35 57742.146935 9999998.272803030908108 2016-12-20 03:31:36 57742.146948 9999998.272998340427876 2016-12-20 03:31:37 57742.146961 9999998.273242479190230 2016-12-20 03:31:38 57742.146973 9999998.272412410005927 2016-12-20 03:31:39 57742.146986 9999998.274316700175405 2016-12-20 03:31:40 57742.146999 9999998.274072559550405 2016-12-20 03:31:41 57742.147012 9999998.273437799885869 2016-12-20 03:31:42 57742.147024 9999998.274267880246043 2016-12-20 03:31:44 57742.147037 9999998.273584280163050 2016-12-20 03:31:45 57742.147050 9999998.273828420788050 2016-12-20 03:31:46 57742.147063 9999998.274414360523224 2016-12-20 03:31:47 57742.147075 9999998.273584280163050 2016-12-20 03:31:48 57742.147088 9999998.274170219898224 2016-12-20 03:31:49 57742.147101 9999998.273730769753456 2016-12-20 03:31:50 57742.147114 9999998.273730769753456 2016-12-20 03:31:51 57742.147126 9999998.273535450920463 2016-12-20 03:31:52 57742.147139 9999998.275293270125985 2016-12-20 03:31:53 57742.147152 9999998.275146780535579 2016-12-20 03:31:55 57742.147165 9999998.274560840800405 2016-12-20 03:31:56 57742.147177 9999998.274804990738630 2016-12-20 03:31:57 57742.147190 9999998.275146780535579 2016-12-20 03:31:58 57742.147203 9999998.273828420788050 2016-12-20 03:31:59 57742.147216 9999998.274316700175405 2016-12-20 03:32:00 57742.147228 9999998.273437799885869 2016-12-20 03:32:01 57742.147241 9999998.274219049140811 2016-12-20 03:32:02 57742.147254 9999998.274072559550405 2016-12-20 03:32:03 57742.147266 9999998.274072559550405 2016-12-20 03:32:04 57742.147279 9999998.274072559550405 2016-12-20 03:32:06 57742.147292 9999998.272851860150695 2016-12-20 03:32:07 57742.147305 9999998.274707330390811 2016-12-20 03:32:08 57742.147317 9999998.273193659260869 2016-12-20 03:32:09 57742.147330 9999998.273730769753456 2016-12-20 03:32:10 57742.147343 9999998.272803030908108 2016-12-20 03:32:11 57742.147356 9999998.273926079273224 2016-12-20 03:32:12 57742.147369 9999998.273730769753456 2016-12-20 03:32:13 57742.147381 9999998.273681940510869 2016-12-20 03:32:14 57742.147394 9999998.273193659260869 2016-12-20 03:32:15 57742.147407 9999998.273340139538050 2016-12-20 03:32:17 57742.147420 9999998.273584280163050 2016-12-20 03:32:18 57742.147432 9999998.274267880246043 2016-12-20 03:32:19 57742.147445 9999998.274316700175405 2016-12-20 03:32:20 57742.147458 9999998.274170219898224 2016-12-20 03:32:21 57742.147470 9999998.274951469153166 2016-12-20 03:32:22 57742.147483 9999998.274658499285579 2016-12-20 03:32:23 57742.147496 9999998.274463189765811 2016-12-20 03:32:24 57742.147508 9999998.275097949430346 2016-12-20 03:32:25 57742.147521 9999998.275830380618572 2016-12-20 03:32:26 57742.147534 9999998.274804990738630 2016-12-20 03:32:28 57742.147547 9999998.274316700175405 2016-12-20 03:32:29 57742.147560 9999998.274951469153166 2016-12-20 03:32:30 57742.147572 9999998.275635059922934 2016-12-20 03:32:31 57742.147585 9999998.276172170415521 2016-12-20 03:32:32 57742.147598 9999998.275049129500985 2016-12-20 03:32:33 57742.147611 9999998.274512020871043 2016-12-20 03:32:34 57742.147623 9999998.275000300258398 2016-12-20 03:32:35 57742.147636 9999998.274853810667992 2016-12-20 03:32:36 57742.147649 9999998.275000300258398 2016-12-20 03:32:37 57742.147662 9999998.274316700175405 2016-12-20 03:32:39 57742.147675 9999998.273340139538050 2016-12-20 03:32:40 57742.147687 9999998.273193659260869 2016-12-20 03:32:41 57742.147700 9999998.273340139538050 2016-12-20 03:32:42 57742.147713 9999998.273584280163050 2016-12-20 03:32:43 57742.147726 9999998.272705379873514 2016-12-20 03:32:44 57742.147738 9999998.272461239248514 2016-12-20 03:32:45 57742.147751 9999998.273633109405637 2016-12-20 03:32:46 57742.147764 9999998.275195609778166 2016-12-20 03:32:47 57742.147777 9999998.273828420788050 2016-12-20 03:32:49 57742.147790 9999998.273242479190230 2016-12-20 03:32:50 57742.147802 9999998.273926079273224 2016-12-20 03:32:51 57742.147815 9999998.273681940510869 2016-12-20 03:32:52 57742.147828 9999998.274951469153166 2016-12-20 03:32:53 57742.147841 9999998.273974910378456 2016-12-20 03:32:54 57742.147853 9999998.274724580347538 2016-12-20 03:32:55 57742.147866 9999998.272932250052691 2016-12-20 03:32:56 57742.147879 9999998.274219049140811 2016-12-20 03:32:57 57742.147892 9999998.274316700175405 2016-12-20 03:32:58 57742.147905 9999998.274121390655637 2016-12-20 03:33:00 57742.147917 9999998.273584280163050 2016-12-20 03:33:01 57742.147930 9999998.273974910378456 2016-12-20 03:33:02 57742.147943 9999998.274463189765811 2016-12-20 03:33:03 57742.147955 9999998.273420529440045 2016-12-20 03:33:04 57742.147968 9999998.273584280163050 2016-12-20 03:33:05 57742.147981 9999998.273584280163050 2016-12-20 03:33:06 57742.147994 9999998.273340139538050 2016-12-20 03:33:07 57742.148007 9999998.273096000775695 2016-12-20 03:33:08 57742.148019 9999998.273730769753456 2016-12-20 03:33:09 57742.148032 9999998.274219049140811 2016-12-20 03:33:11 57742.148045 9999998.272705379873514 2016-12-20 03:33:12 57742.148058 9999998.274463189765811 2016-12-20 03:33:13 57742.148070 9999998.272558890283108 2016-12-20 03:33:14 57742.148083 9999998.272754209116101 2016-12-20 03:33:15 57742.148096 9999998.274219049140811 2016-12-20 03:33:16 57742.148108 9999998.272949520498514 2016-12-20 03:33:17 57742.148121 9999998.273437799885869 2016-12-20 03:33:18 57742.148134 9999998.273096000775695 2016-12-20 03:33:19 57742.148147 9999998.273974910378456 2016-12-20 03:33:20 57742.148159 9999998.273486629128456 2016-12-20 03:33:22 57742.148172 9999998.272461239248514 2016-12-20 03:33:23 57742.148185 9999998.271191710606217 2016-12-20 03:33:24 57742.148198 9999998.273340139538050 2016-12-20 03:33:25 57742.148210 9999998.272803030908108 2016-12-20 03:33:26 57742.148223 9999998.271826470270753 2016-12-20 03:33:27 57742.148236 9999998.272607719525695 2016-12-20 03:33:28 57742.148249 9999998.272754209116101 2016-12-20 03:33:29 57742.148261 9999998.272656550630927 2016-12-20 03:33:30 57742.148274 9999998.271924130618572 2016-12-20 03:33:31 57742.148287 9999998.273437799885869 2016-12-20 03:33:33 57742.148300 9999998.272949520498514 2016-12-20 03:33:34 57742.148312 9999998.273340139538050 2016-12-20 03:33:35 57742.148325 9999998.272607719525695 2016-12-20 03:33:36 57742.148338 9999998.272949520498514 2016-12-20 03:33:37 57742.148350 9999998.272851860150695 2016-12-20 03:33:38 57742.148363 9999998.273437799885869 2016-12-20 03:33:39 57742.148376 9999998.272314749658108 2016-12-20 03:33:40 57742.148389 9999998.273340139538050 2016-12-20 03:33:41 57742.148401 9999998.273242479190230 2016-12-20 03:33:42 57742.148414 9999998.273340139538050 2016-12-20 03:33:44 57742.148427 9999998.273193659260869 2016-12-20 03:33:45 57742.148440 9999998.273681940510869 2016-12-20 03:33:46 57742.148452 9999998.274609670042992 2016-12-20 03:33:47 57742.148465 9999998.274316700175405 2016-12-20 03:33:48 57742.148478 9999998.274170219898224 2016-12-20 03:33:49 57742.148491 9999998.275244440883398 2016-12-20 03:33:50 57742.148504 9999998.274219049140811 2016-12-20 03:33:51 57742.148516 9999998.274170219898224 2016-12-20 03:33:52 57742.148529 9999998.274853810667992 2016-12-20 03:33:54 57742.148542 9999998.273535450920463 2016-12-20 03:33:55 57742.148555 9999998.273828420788050 2016-12-20 03:33:56 57742.148567 9999998.274560840800405 2016-12-20 03:33:57 57742.148580 9999998.272949520498514 2016-12-20 03:33:58 57742.148593 9999998.273584280163050 2016-12-20 03:33:59 57742.148606 9999998.274365529417992 2016-12-20 03:34:00 57742.148619 9999998.272851860150695 2016-12-20 03:34:01 57742.148631 9999998.274609670042992 2016-12-20 03:34:02 57742.148644 9999998.274072559550405 2016-12-20 03:34:03 57742.148657 9999998.273584280163050 2016-12-20 03:34:05 57742.148669 9999998.273291310295463 2016-12-20 03:34:06 57742.148682 9999998.274121390655637 2016-12-20 03:34:07 57742.148695 9999998.274219049140811 2016-12-20 03:34:08 57742.148708 9999998.272363580763340 2016-12-20 03:34:09 57742.148721 9999998.273535450920463 2016-12-20 03:34:10 57742.148733 9999998.273584280163050 2016-12-20 03:34:11 57742.148746 9999998.274072559550405 2016-12-20 03:34:12 57742.148759 9999998.273974910378456 2016-12-20 03:34:13 57742.148772 9999998.273486629128456 2016-12-20 03:34:14 57742.148784 9999998.273242479190230 2016-12-20 03:34:16 57742.148797 9999998.273340139538050 2016-12-20 03:34:17 57742.148810 9999998.273828420788050 2016-12-20 03:34:18 57742.148823 9999998.273193659260869 2016-12-20 03:34:19 57742.148835 9999998.273730769753456 2016-12-20 03:34:20 57742.148848 9999998.273730769753456 2016-12-20 03:34:21 57742.148861 9999998.272803030908108 2016-12-20 03:34:22 57742.148874 9999998.272412410005927 2016-12-20 03:34:23 57742.148886 9999998.273437799885869 2016-12-20 03:34:24 57742.148899 9999998.273730769753456 2016-12-20 03:34:25 57742.148912 9999998.273437799885869 2016-12-20 03:34:27 57742.148925 9999998.273535450920463 2016-12-20 03:34:28 57742.148938 9999998.274658499285579 2016-12-20 03:34:29 57742.148950 9999998.275488579645753 2016-12-20 03:34:30 57742.148963 9999998.274609670042992 2016-12-20 03:34:31 57742.148976 9999998.274707330390811 2016-12-20 03:34:32 57742.148989 9999998.275732720270753 2016-12-20 03:34:33 57742.149001 9999998.274463189765811 2016-12-20 03:34:34 57742.149014 9999998.272949520498514 2016-12-20 03:34:35 57742.149027 9999998.273828420788050 2016-12-20 03:34:37 57742.149040 9999998.273828420788050 2016-12-20 03:34:38 57742.149052 9999998.273584280163050 2016-12-20 03:34:39 57742.149065 9999998.273340139538050 2016-12-20 03:34:40 57742.149078 9999998.274365529417992 2016-12-20 03:34:41 57742.149091 9999998.274560840800405 2016-12-20 03:34:42 57742.149103 9999998.274707330390811 2016-12-20 03:34:43 57742.149116 9999998.274072559550405 2016-12-20 03:34:44 57742.149129 9999998.272998340427876 2016-12-20 03:34:45 57742.149142 9999998.274609670042992 2016-12-20 03:34:46 57742.149154 9999998.274072559550405 2016-12-20 03:34:48 57742.149167 9999998.274463189765811 2016-12-20 03:34:49 57742.149180 9999998.273730769753456 2016-12-20 03:34:50 57742.149192 9999998.273681940510869 2016-12-20 03:34:51 57742.149205 9999998.273681940510869 2016-12-20 03:34:52 57742.149218 9999998.274219049140811 2016-12-20 03:34:53 57742.149231 9999998.274609670042992 2016-12-20 03:34:54 57742.149243 9999998.273242479190230 2016-12-20 03:34:55 57742.149256 9999998.273176390677691 2016-12-20 03:34:56 57742.149269 9999998.275097949430346 2016-12-20 03:34:57 57742.149282 9999998.273730769753456 2016-12-20 03:34:59 57742.149295 9999998.274463189765811 2016-12-20 03:35:00 57742.149307 9999998.273584280163050 2016-12-20 03:35:01 57742.149320 9999998.273681940510869 2016-12-20 03:35:02 57742.149333 9999998.273096000775695 2016-12-20 03:35:03 57742.149346 9999998.272461239248514 2016-12-20 03:35:04 57742.149358 9999998.272705379873514 2016-12-20 03:35:05 57742.149371 9999998.272461239248514 2016-12-20 03:35:06 57742.149384 9999998.273730769753456 2016-12-20 03:35:07 57742.149397 9999998.272998340427876 2016-12-20 03:35:08 57742.149410 9999998.273681940510869 2016-12-20 03:35:10 57742.149422 9999998.273828420788050 2016-12-20 03:35:11 57742.149435 9999998.274170219898224 2016-12-20 03:35:12 57742.149448 9999998.272070610895753 2016-12-20 03:35:13 57742.149460 9999998.273584280163050 2016-12-20 03:35:14 57742.149473 9999998.274463189765811 2016-12-20 03:35:15 57742.149486 9999998.273322869092226 2016-12-20 03:35:16 57742.149499 9999998.274121390655637 2016-12-20 03:35:17 57742.149511 9999998.272851860150695 2016-12-20 03:35:18 57742.149524 9999998.273681940510869 2016-12-20 03:35:19 57742.149537 9999998.272949520498514 2016-12-20 03:35:21 57742.149549 9999998.273437799885869 2016-12-20 03:35:22 57742.149562 9999998.274219049140811 2016-12-20 03:35:23 57742.149575 9999998.273340139538050 2016-12-20 03:35:24 57742.149588 9999998.273681940510869 2016-12-20 03:35:25 57742.149601 9999998.274463189765811 2016-12-20 03:35:26 57742.149613 9999998.274023739621043 2016-12-20 03:35:27 57742.149626 9999998.273193659260869 2016-12-20 03:35:28 57742.149639 9999998.273974910378456 2016-12-20 03:35:29 57742.149652 9999998.274804990738630 2016-12-20 03:35:31 57742.149664 9999998.274023739621043 2016-12-20 03:35:32 57742.149677 9999998.275097949430346 2016-12-20 03:35:33 57742.149690 9999998.274023739621043 2016-12-20 03:35:34 57742.149703 9999998.274804990738630 2016-12-20 03:35:35 57742.149715 9999998.274267880246043 2016-12-20 03:35:36 57742.149728 9999998.274707330390811 2016-12-20 03:35:37 57742.149741 9999998.275146780535579 2016-12-20 03:35:38 57742.149754 9999998.274219049140811 2016-12-20 03:35:39 57742.149767 9999998.274853810667992 2016-12-20 03:35:40 57742.149779 9999998.274072559550405 2016-12-20 03:35:42 57742.149792 9999998.274853810667992 2016-12-20 03:35:43 57742.149805 9999998.274512020871043 2016-12-20 03:35:44 57742.149818 9999998.274365529417992 2016-12-20 03:35:45 57742.149830 9999998.275732720270753 2016-12-20 03:35:46 57742.149843 9999998.274951469153166 2016-12-20 03:35:47 57742.149856 9999998.274365529417992 2016-12-20 03:35:48 57742.149869 9999998.274365529417992 2016-12-20 03:35:49 57742.149881 9999998.275342090055346 2016-12-20 03:35:50 57742.149894 9999998.274072559550405 2016-12-20 03:35:51 57742.149907 9999998.274853810667992 2016-12-20 03:35:53 57742.149920 9999998.275097949430346 2016-12-20 03:35:54 57742.149932 9999998.273096000775695 2016-12-20 03:35:55 57742.149945 9999998.272803030908108 2016-12-20 03:35:56 57742.149958 9999998.273877250030637 2016-12-20 03:35:57 57742.149971 9999998.274072559550405 2016-12-20 03:35:58 57742.149983 9999998.273730769753456 2016-12-20 03:35:59 57742.149996 9999998.273859990760684 2016-12-20 03:36:00 57742.150009 9999998.273078730329871 2016-12-20 03:36:01 57742.150022 9999998.274121390655637 2016-12-20 03:36:02 57742.150035 9999998.273340139538050 2016-12-20 03:36:04 57742.150047 9999998.274219049140811 2016-12-20 03:36:05 57742.150062 9999998.273437799885869 2016-12-20 03:36:06 57742.150074 9999998.272607719525695 2016-12-20 03:36:07 57742.150087 9999998.273096000775695 2016-12-20 03:36:08 57742.150100 9999998.272851860150695 2016-12-20 03:36:09 57742.150112 9999998.274951469153166 2016-12-20 03:36:10 57742.150125 9999998.274804990738630 2016-12-20 03:36:11 57742.150138 9999998.274560840800405 2016-12-20 03:36:13 57742.150151 9999998.274707330390811 2016-12-20 03:36:14 57742.150164 9999998.274121390655637 2016-12-20 03:36:15 57742.150176 9999998.273974910378456 2016-12-20 03:36:16 57742.150189 9999998.274170219898224 2016-12-20 03:36:17 57742.150201 9999998.274560840800405 2016-12-20 03:36:18 57742.150214 9999998.274512020871043 2016-12-20 03:36:19 57742.150227 9999998.272803030908108 2016-12-20 03:36:20 57742.150240 9999998.273926079273224 2016-12-20 03:36:21 57742.150253 9999998.274609670042992 2016-12-20 03:36:22 57742.150265 9999998.274853810667992 2016-12-20 03:36:24 57742.150278 9999998.273926079273224 2016-12-20 03:36:25 57742.150291 9999998.273926079273224 2016-12-20 03:36:26 57742.150304 9999998.273144830018282 2016-12-20 03:36:27 57742.150316 9999998.275049129500985 2016-12-20 03:36:28 57742.150329 9999998.275976860895753 2016-12-20 03:36:29 57742.150342 9999998.273974910378456 2016-12-20 03:36:30 57742.150355 9999998.272949520498514 2016-12-20 03:36:31 57742.150367 9999998.273584280163050 2016-12-20 03:36:32 57742.150380 9999998.272021779790521 2016-12-20 03:36:33 57742.150393 9999998.272314749658108 2016-12-20 03:36:35 57742.150406 9999998.273681940510869 2016-12-20 03:36:36 57742.150418 9999998.273193659260869 2016-12-20 03:36:37 57742.150431 9999998.273681940510869 2016-12-20 03:36:38 57742.150444 9999998.273633109405637 2016-12-20 03:36:39 57742.150456 9999998.272607719525695 2016-12-20 03:36:40 57742.150469 9999998.273437799885869 2016-12-20 03:36:41 57742.150482 9999998.274609670042992 2016-12-20 03:36:42 57742.150495 9999998.273828420788050 2016-12-20 03:36:43 57742.150508 9999998.273681940510869 2016-12-20 03:36:44 57742.150520 9999998.273486629128456 2016-12-20 03:36:46 57742.150533 9999998.272949520498514 2016-12-20 03:36:47 57742.150546 9999998.273340139538050 2016-12-20 03:36:48 57742.150559 9999998.272217089310288 2016-12-20 03:36:49 57742.150572 9999998.273486629128456 2016-12-20 03:36:50 57742.150584 9999998.273340139538050 2016-12-20 03:36:51 57742.150597 9999998.273193659260869 2016-12-20 03:36:52 57742.150610 9999998.272803030908108 2016-12-20 03:36:53 57742.150623 9999998.273877250030637 2016-12-20 03:36:54 57742.150635 9999998.273926079273224 2016-12-20 03:36:55 57742.150648 9999998.274560840800405 2016-12-20 03:36:57 57742.150661 9999998.272851860150695 2016-12-20 03:36:58 57742.150674 9999998.274365529417992 2016-12-20 03:36:59 57742.150686 9999998.274804990738630 2016-12-20 03:37:00 57742.150699 9999998.273584280163050 2016-12-20 03:37:01 57742.150712 9999998.275244440883398 2016-12-20 03:37:02 57742.150724 9999998.275488579645753 2016-12-20 03:37:03 57742.150737 9999998.274609670042992 2016-12-20 03:37:04 57742.150750 9999998.274365529417992 2016-12-20 03:37:05 57742.150763 9999998.273437799885869 2016-12-20 03:37:07 57742.150775 9999998.274219049140811 2016-12-20 03:37:08 57742.150788 9999998.274853810667992 2016-12-20 03:37:09 57742.150801 9999998.273096000775695 2016-12-20 03:37:10 57742.150814 9999998.272851860150695 2016-12-20 03:37:11 57742.150826 9999998.273974910378456 2016-12-20 03:37:12 57742.150839 9999998.273828420788050 2016-12-20 03:37:13 57742.150852 9999998.274219049140811 2016-12-20 03:37:14 57742.150865 9999998.274219049140811 2016-12-20 03:37:15 57742.150878 9999998.273340139538050 2016-12-20 03:37:16 57742.150890 9999998.274560840800405 2016-12-20 03:37:17 57742.150903 9999998.273584280163050 2016-12-20 03:37:19 57742.150915 9999998.274072559550405 2016-12-20 03:37:20 57742.150928 9999998.273730769753456 2016-12-20 03:37:21 57742.150941 9999998.272949520498514 2016-12-20 03:37:22 57742.150954 9999998.274121390655637 2016-12-20 03:37:23 57742.150966 9999998.273340139538050 2016-12-20 03:37:24 57742.150979 9999998.273340139538050 2016-12-20 03:37:25 57742.150992 9999998.273388970643282 2016-12-20 03:37:26 57742.151005 9999998.275000300258398 2016-12-20 03:37:27 57742.151017 9999998.274365529417992 2016-12-20 03:37:29 57742.151030 9999998.273633109405637 2016-12-20 03:37:30 57742.151043 9999998.274463189765811 2016-12-20 03:37:31 57742.151056 9999998.273584280163050 2016-12-20 03:37:32 57742.151068 9999998.273486629128456 2016-12-20 03:37:33 57742.151081 9999998.272363580763340 2016-12-20 03:37:34 57742.151094 9999998.273877250030637 2016-12-20 03:37:35 57742.151107 9999998.273828420788050 2016-12-20 03:37:36 57742.151119 9999998.274365529417992 2016-12-20 03:37:37 57742.151132 9999998.273974910378456 2016-12-20 03:37:38 57742.151145 9999998.273828420788050 2016-12-20 03:37:40 57742.151158 9999998.273681940510869 2016-12-20 03:37:41 57742.151170 9999998.273193659260869 2016-12-20 03:37:42 57742.151183 9999998.274853810667992 2016-12-20 03:37:43 57742.151196 9999998.273584280163050 2016-12-20 03:37:44 57742.151209 9999998.273096000775695 2016-12-20 03:37:45 57742.151221 9999998.273193659260869 2016-12-20 03:37:46 57742.151234 9999998.272851860150695 2016-12-20 03:37:47 57742.151247 9999998.273584280163050 2016-12-20 03:37:48 57742.151260 9999998.273535450920463 2016-12-20 03:37:49 57742.151272 9999998.274560840800405 2016-12-20 03:37:51 57742.151285 9999998.274560840800405 2016-12-20 03:37:52 57742.151298 9999998.274072559550405 2016-12-20 03:37:53 57742.151311 9999998.273340139538050 2016-12-20 03:37:54 57742.151324 9999998.272705379873514 2016-12-20 03:37:55 57742.151336 9999998.272461239248514 2016-12-20 03:37:56 57742.151349 9999998.273828420788050 2016-12-20 03:37:57 57742.151362 9999998.272949520498514 2016-12-20 03:37:58 57742.151375 9999998.273828420788050 2016-12-20 03:37:59 57742.151388 9999998.274365529417992 2016-12-20 03:38:00 57742.151400 9999998.273730769753456 2016-12-20 03:38:02 57742.151413 9999998.274512020871043 2016-12-20 03:38:03 57742.151426 9999998.275488579645753 2016-12-20 03:38:04 57742.151439 9999998.275244440883398 2016-12-20 03:38:05 57742.151451 9999998.275635059922934 2016-12-20 03:38:06 57742.151464 9999998.275000300258398 2016-12-20 03:38:07 57742.151477 9999998.274853810667992 2016-12-20 03:38:08 57742.151489 9999998.273730769753456 2016-12-20 03:38:09 57742.151502 9999998.274609670042992 2016-12-20 03:38:10 57742.151515 9999998.273828420788050 2016-12-20 03:38:12 57742.151528 9999998.274463189765811 2016-12-20 03:38:13 57742.151541 9999998.274463189765811 2016-12-20 03:38:14 57742.151553 9999998.274365529417992 2016-12-20 03:38:15 57742.151566 9999998.274219049140811 2016-12-20 03:38:16 57742.151579 9999998.274756159633398 2016-12-20 03:38:17 57742.151592 9999998.274560840800405 2016-12-20 03:38:18 57742.151604 9999998.273730769753456 2016-12-20 03:38:19 57742.151617 9999998.274219049140811 2016-12-20 03:38:20 57742.151630 9999998.271679989993572 2016-12-20 03:38:21 57742.151643 9999998.273047169670463 2016-12-20 03:38:23 57742.151655 9999998.273096000775695 2016-12-20 03:38:24 57742.151668 9999998.273242479190230 2016-12-20 03:38:25 57742.151681 9999998.272217089310288 2016-12-20 03:38:26 57742.151693 9999998.271826470270753 2016-12-20 03:38:27 57742.151706 9999998.272851860150695 2016-12-20 03:38:28 57742.151719 9999998.272851860150695 2016-12-20 03:38:29 57742.151732 9999998.272314749658108 2016-12-20 03:38:30 57742.151745 9999998.273047169670463 2016-12-20 03:38:31 57742.151757 9999998.271582329645753 2016-12-20 03:38:32 57742.151770 9999998.272363580763340 2016-12-20 03:38:34 57742.151783 9999998.272705379873514 2016-12-20 03:38:35 57742.151795 9999998.273681940510869 2016-12-20 03:38:36 57742.151808 9999998.273193659260869 2016-12-20 03:38:37 57742.151821 9999998.274121390655637 2016-12-20 03:38:38 57742.151834 9999998.273535450920463 2016-12-20 03:38:39 57742.151846 9999998.273193659260869 2016-12-20 03:38:40 57742.151859 9999998.273437799885869 2016-12-20 03:38:41 57742.151872 9999998.273681940510869 2016-12-20 03:38:42 57742.151885 9999998.273926079273224 2016-12-20 03:38:43 57742.151897 9999998.274951469153166 2016-12-20 03:38:45 57742.151910 9999998.274316700175405 2016-12-20 03:38:46 57742.151923 9999998.273828420788050 2016-12-20 03:38:47 57742.151936 9999998.275049129500985 2016-12-20 03:38:48 57742.151949 9999998.273437799885869 2016-12-20 03:38:49 57742.151962 9999998.273340139538050 2016-12-20 03:38:50 57742.151975 9999998.273242479190230 2016-12-20 03:38:51 57742.151988 9999998.272070610895753 2016-12-20 03:38:52 57742.152000 9999998.272363580763340 2016-12-20 03:38:53 57742.152013 9999998.272363580763340 2016-12-20 03:38:55 57742.152026 9999998.272461239248514 2016-12-20 03:38:56 57742.152038 9999998.272607719525695 2016-12-20 03:38:57 57742.152051 9999998.271338190883398 2016-12-20 03:38:58 57742.152064 9999998.271289359778166 2016-12-20 03:38:59 57742.152077 9999998.273730769753456 2016-12-20 03:39:00 57742.152089 9999998.273078730329871 2016-12-20 03:39:01 57742.152102 9999998.273437799885869 2016-12-20 03:39:02 57742.152115 9999998.273242479190230 2016-12-20 03:39:03 57742.152128 9999998.273730769753456 2016-12-20 03:39:04 57742.152140 9999998.273340139538050 2016-12-20 03:39:06 57742.152153 9999998.273584280163050 2016-12-20 03:39:07 57742.152166 9999998.273974910378456 2016-12-20 03:39:08 57742.152179 9999998.273974910378456 2016-12-20 03:39:09 57742.152191 9999998.272070610895753 2016-12-20 03:39:10 57742.152204 9999998.272949520498514 2016-12-20 03:39:11 57742.152217 9999998.274804990738630 2016-12-20 03:39:12 57742.152229 9999998.274609670042992 2016-12-20 03:39:13 57742.152242 9999998.273974910378456 2016-12-20 03:39:14 57742.152255 9999998.273193659260869 2016-12-20 03:39:15 57742.152268 9999998.272932250052691 2016-12-20 03:39:17 57742.152281 9999998.271972959861159 2016-12-20 03:39:18 57742.152294 9999998.274219049140811 2016-12-20 03:39:19 57742.152306 9999998.273681940510869 2016-12-20 03:39:20 57742.152319 9999998.273340139538050 2016-12-20 03:39:21 57742.152332 9999998.272736929357052 2016-12-20 03:39:22 57742.152345 9999998.273992169648409 2016-12-20 03:39:23 57742.152357 9999998.273242479190230 2016-12-20 03:39:24 57742.152370 9999998.272217089310288 2016-12-20 03:39:25 57742.152383 9999998.273584280163050 2016-12-20 03:39:26 57742.152396 9999998.273340139538050 2016-12-20 03:39:28 57742.152408 9999998.273974910378456 2016-12-20 03:39:29 57742.152421 9999998.272607719525695 2016-12-20 03:39:30 57742.152434 9999998.273730769753456 2016-12-20 03:39:31 57742.152447 9999998.272803030908108 2016-12-20 03:39:32 57742.152459 9999998.273633109405637 2016-12-20 03:39:33 57742.152472 9999998.270801080390811 2016-12-20 03:39:34 57742.152485 9999998.271679989993572 2016-12-20 03:39:35 57742.152498 9999998.273096000775695 2016-12-20 03:39:36 57742.152511 9999998.272705379873514 2016-12-20 03:39:38 57742.152523 9999998.272803030908108 2016-12-20 03:39:39 57742.152536 9999998.272949520498514 2016-12-20 03:39:40 57742.152549 9999998.272851860150695 2016-12-20 03:39:41 57742.152562 9999998.274170219898224 2016-12-20 03:39:42 57742.152574 9999998.273193659260869 2016-12-20 03:39:43 57742.152587 9999998.273877250030637 2016-12-20 03:39:44 57742.152600 9999998.273926079273224 2016-12-20 03:39:45 57742.152613 9999998.272217089310288 2016-12-20 03:39:46 57742.152626 9999998.273096000775695 2016-12-20 03:39:47 57742.152638 9999998.272461239248514 2016-12-20 03:39:49 57742.152651 9999998.273193659260869 2016-12-20 03:39:50 57742.152663 9999998.273193659260869 2016-12-20 03:39:51 57742.152676 9999998.272949520498514 2016-12-20 03:39:52 57742.152689 9999998.272998340427876 2016-12-20 03:39:53 57742.152702 9999998.273926079273224 2016-12-20 03:39:54 57742.152715 9999998.274170219898224 2016-12-20 03:39:55 57742.152727 9999998.274512020871043 2016-12-20 03:39:56 57742.152740 9999998.273681940510869 2016-12-20 03:39:57 57742.152753 9999998.274414360523224 2016-12-20 03:39:58 57742.152766 9999998.275000300258398 2016-12-20 03:40:00 57742.152778 9999998.273584280163050 2016-12-20 03:40:01 57742.152791 9999998.276123339310288 2016-12-20 03:40:02 57742.152804 9999998.274463189765811 2016-12-20 03:40:03 57742.152817 9999998.274121390655637 2016-12-20 03:40:04 57742.152830 9999998.275097949430346 2016-12-20 03:40:05 57742.152842 9999998.274707330390811 2016-12-20 03:40:06 57742.152855 9999998.275097949430346 2016-12-20 03:40:07 57742.152868 9999998.274219049140811 2016-12-20 03:40:08 57742.152881 9999998.273486629128456 2016-12-20 03:40:09 57742.152893 9999998.273193659260869 2016-12-20 03:40:11 57742.152906 9999998.272949520498514 2016-12-20 03:40:12 57742.152919 9999998.272461239248514 2016-12-20 03:40:13 57742.152931 9999998.273340139538050 2016-12-20 03:40:14 57742.152944 9999998.273681940510869 2016-12-20 03:40:15 57742.152957 9999998.274072559550405 2016-12-20 03:40:16 57742.152970 9999998.272705379873514 2016-12-20 03:40:17 57742.152982 9999998.271826470270753 2016-12-20 03:40:18 57742.152995 9999998.273730769753456 2016-12-20 03:40:19 57742.153008 9999998.274170219898224 2016-12-20 03:40:20 57742.153020 9999998.273437799885869 2016-12-20 03:40:22 57742.153033 9999998.273388970643282 2016-12-20 03:40:23 57742.153046 9999998.274072559550405 2016-12-20 03:40:24 57742.153063 9999998.274023739621043 2016-12-20 03:40:25 57742.153076 9999998.273974910378456 2016-12-20 03:40:26 57742.153089 9999998.273730769753456 2016-12-20 03:40:27 57742.153102 9999998.273877250030637 2016-12-20 03:40:29 57742.153114 9999998.274707330390811 2016-12-20 03:40:30 57742.153127 9999998.274951469153166 2016-12-20 03:40:31 57742.153140 9999998.273584280163050 2016-12-20 03:40:32 57742.153153 9999998.273486629128456 2016-12-20 03:40:33 57742.153166 9999998.274609670042992 2016-12-20 03:40:34 57742.153178 9999998.274121390655637 2016-12-20 03:40:35 57742.153191 9999998.272949520498514 2016-12-20 03:40:36 57742.153204 9999998.274072559550405 2016-12-20 03:40:37 57742.153216 9999998.272168269380927 2016-12-20 03:40:39 57742.153229 9999998.271826470270753 2016-12-20 03:40:40 57742.153242 9999998.273340139538050 2016-12-20 03:40:41 57742.153255 9999998.273242479190230 2016-12-20 03:40:42 57742.153268 9999998.274463189765811 2016-12-20 03:40:43 57742.153280 9999998.273828420788050 2016-12-20 03:40:44 57742.153293 9999998.273486629128456 2016-12-20 03:40:45 57742.153306 9999998.273730769753456 2016-12-20 03:40:46 57742.153319 9999998.274219049140811 2016-12-20 03:40:47 57742.153331 9999998.272656550630927 2016-12-20 03:40:48 57742.153344 9999998.272541619837284 2016-12-20 03:40:50 57742.153357 9999998.272705379873514 2016-12-20 03:40:51 57742.153370 9999998.272949520498514 2016-12-20 03:40:52 57742.153382 9999998.272949520498514 2016-12-20 03:40:53 57742.153395 9999998.271728809922934 2016-12-20 03:40:54 57742.153408 9999998.272443959489465 2016-12-20 03:40:55 57742.153420 9999998.273096000775695 2016-12-20 03:40:56 57742.153433 9999998.273584280163050 2016-12-20 03:40:57 57742.153446 9999998.273828420788050 2016-12-20 03:40:58 57742.153459 9999998.273877250030637 2016-12-20 03:40:59 57742.153471 9999998.273877250030637 2016-12-20 03:41:01 57742.153484 9999998.273974910378456 2016-12-20 03:41:02 57742.153497 9999998.273340139538050 2016-12-20 03:41:03 57742.153509 9999998.273974910378456 2016-12-20 03:41:04 57742.153522 9999998.273974910378456 2016-12-20 03:41:05 57742.153535 9999998.273340139538050 2016-12-20 03:41:06 57742.153547 9999998.273242479190230 2016-12-20 03:41:07 57742.153560 9999998.274707330390811 2016-12-20 03:41:08 57742.153573 9999998.275342090055346 2016-12-20 03:41:09 57742.153586 9999998.274365529417992 2016-12-20 03:41:10 57742.153598 9999998.275097949430346 2016-12-20 03:41:12 57742.153611 9999998.274658499285579 2016-12-20 03:41:13 57742.153624 9999998.274951469153166 2016-12-20 03:41:14 57742.153637 9999998.274365529417992 2016-12-20 03:41:15 57742.153650 9999998.274219049140811 2016-12-20 03:41:16 57742.153662 9999998.275146780535579 2016-12-20 03:41:17 57742.153675 9999998.276123339310288 2016-12-20 03:41:18 57742.153688 9999998.274316700175405 2016-12-20 03:41:19 57742.153701 9999998.274219049140811 2016-12-20 03:41:20 57742.153714 9999998.274219049140811 2016-12-20 03:41:21 57742.153726 9999998.274414360523224 2016-12-20 03:41:23 57742.153739 9999998.274951469153166 2016-12-20 03:41:24 57742.153752 9999998.274609670042992 2016-12-20 03:41:25 57742.153765 9999998.273779600858688 2016-12-20 03:41:26 57742.153777 9999998.274316700175405 2016-12-20 03:41:27 57742.153790 9999998.275049129500985 2016-12-20 03:41:28 57742.153803 9999998.275195609778166 2016-12-20 03:41:29 57742.153816 9999998.274853810667992 2016-12-20 03:41:30 57742.153828 9999998.272803030908108 2016-12-20 03:41:31 57742.153841 9999998.273681940510869 2016-12-20 03:41:32 57742.153854 9999998.274365529417992 2016-12-20 03:41:34 57742.153867 9999998.273828420788050 2016-12-20 03:41:35 57742.153880 9999998.274463189765811 2016-12-20 03:41:36 57742.153892 9999998.273584280163050 2016-12-20 03:41:37 57742.153907 9999998.273974910378456 2016-12-20 03:41:38 57742.153920 9999998.273730769753456 2016-12-20 03:41:39 57742.153933 9999998.274609670042992 2016-12-20 03:41:40 57742.153945 9999998.273828420788050 2016-12-20 03:41:41 57742.153958 9999998.273828420788050 2016-12-20 03:41:43 57742.153971 9999998.274609670042992 2016-12-20 03:41:44 57742.153984 9999998.274121390655637 2016-12-20 03:41:45 57742.153996 9999998.274463189765811 2016-12-20 03:41:46 57742.154009 9999998.274609670042992 2016-12-20 03:41:47 57742.154022 9999998.273877250030637 2016-12-20 03:41:48 57742.154034 9999998.274853810667992 2016-12-20 03:41:49 57742.154047 9999998.274756159633398 2016-12-20 03:41:50 57742.154060 9999998.274951469153166 2016-12-20 03:41:51 57742.154073 9999998.273730769753456 2016-12-20 03:41:52 57742.154086 9999998.273828420788050 2016-12-20 03:41:54 57742.154098 9999998.274365529417992 2016-12-20 03:41:55 57742.154111 9999998.275488579645753 2016-12-20 03:41:56 57742.154124 9999998.274219049140811 2016-12-20 03:41:57 57742.154137 9999998.275342090055346 2016-12-20 03:41:58 57742.154149 9999998.275097949430346 2016-12-20 03:41:59 57742.154162 9999998.273096000775695 2016-12-20 03:42:00 57742.154175 9999998.274707330390811 2016-12-20 03:42:01 57742.154188 9999998.273633109405637 2016-12-20 03:42:02 57742.154201 9999998.273584280163050 2016-12-20 03:42:04 57742.154213 9999998.273193659260869 2016-12-20 03:42:05 57742.154228 9999998.274853810667992 2016-12-20 03:42:06 57742.154241 9999998.275097949430346 2016-12-20 03:42:07 57742.154254 9999998.274365529417992 2016-12-20 03:42:08 57742.154267 9999998.272932250052691 2016-12-20 03:42:09 57742.154279 9999998.273633109405637 2016-12-20 03:42:10 57742.154292 9999998.272932250052691 2016-12-20 03:42:11 57742.154305 9999998.274756159633398 2016-12-20 03:42:13 57742.154317 9999998.275586230680346 2016-12-20 03:42:14 57742.154330 9999998.274414360523224 2016-12-20 03:42:15 57742.154343 9999998.273047169670463 2016-12-20 03:42:16 57742.154355 9999998.273730769753456 2016-12-20 03:42:17 57742.154368 9999998.273437799885869 2016-12-20 03:42:18 57742.154381 9999998.273974910378456 2016-12-20 03:42:19 57742.154394 9999998.272461239248514 2016-12-20 03:42:20 57742.154406 9999998.273340139538050 2016-12-20 03:42:21 57742.154419 9999998.274072559550405 2016-12-20 03:42:22 57742.154432 9999998.273193659260869 2016-12-20 03:42:24 57742.154445 9999998.273584280163050 2016-12-20 03:42:25 57742.154458 9999998.274170219898224 2016-12-20 03:42:26 57742.154470 9999998.273388970643282 2016-12-20 03:42:27 57742.154483 9999998.273633109405637 2016-12-20 03:42:28 57742.154496 9999998.273437799885869 2016-12-20 03:42:29 57742.154509 9999998.273974910378456 2016-12-20 03:42:30 57742.154521 9999998.273633109405637 2016-12-20 03:42:31 57742.154534 9999998.274853810667992 2016-12-20 03:42:32 57742.154547 9999998.274219049140811 2016-12-20 03:42:33 57742.154560 9999998.273340139538050 2016-12-20 03:42:35 57742.154572 9999998.272461239248514 2016-12-20 03:42:36 57742.154585 9999998.273193659260869 2016-12-20 03:42:37 57742.154598 9999998.273096000775695 2016-12-20 03:42:38 57742.154611 9999998.273193659260869 2016-12-20 03:42:39 57742.154624 9999998.272607719525695 2016-12-20 03:42:40 57742.154636 9999998.273974910378456 2016-12-20 03:42:41 57742.154649 9999998.274219049140811 2016-12-20 03:42:42 57742.154662 9999998.274853810667992 2016-12-20 03:42:43 57742.154675 9999998.274463189765811 2016-12-20 03:42:44 57742.154687 9999998.274121390655637 2016-12-20 03:42:46 57742.154700 9999998.275097949430346 2016-12-20 03:42:47 57742.154713 9999998.274170219898224 2016-12-20 03:42:48 57742.154725 9999998.274804990738630 2016-12-20 03:42:49 57742.154738 9999998.273584280163050 2016-12-20 03:42:50 57742.154752 9999998.273340139538050 2016-12-20 03:42:51 57742.154764 9999998.274756159633398 2016-12-20 03:42:52 57742.154777 9999998.273828420788050 2016-12-20 03:42:53 57742.154790 9999998.274853810667992 2016-12-20 03:42:54 57742.154802 9999998.274365529417992 2016-12-20 03:42:56 57742.154815 9999998.273340139538050 2016-12-20 03:42:57 57742.154828 9999998.273681940510869 2016-12-20 03:42:58 57742.154841 9999998.273877250030637 2016-12-20 03:42:59 57742.154853 9999998.274609670042992 2016-12-20 03:43:00 57742.154866 9999998.274463189765811 2016-12-20 03:43:01 57742.154879 9999998.274463189765811 2016-12-20 03:43:02 57742.154892 9999998.273926079273224 2016-12-20 03:43:03 57742.154905 9999998.273340139538050 2016-12-20 03:43:04 57742.154917 9999998.273584280163050 2016-12-20 03:43:05 57742.154930 9999998.274609670042992 2016-12-20 03:43:07 57742.154943 9999998.273730769753456 2016-12-20 03:43:08 57742.154955 9999998.274072559550405 2016-12-20 03:43:09 57742.154968 9999998.272754209116101 2016-12-20 03:43:10 57742.154981 9999998.273584280163050 2016-12-20 03:43:11 57742.154994 9999998.274804990738630 2016-12-20 03:43:12 57742.155006 9999998.273486629128456 2016-12-20 03:43:13 57742.155019 9999998.272070610895753 2016-12-20 03:43:14 57742.155032 9999998.274121390655637 2016-12-20 03:43:15 57742.155045 9999998.273730769753456 2016-12-20 03:43:16 57742.155057 9999998.271972959861159 2016-12-20 03:43:18 57742.155070 9999998.272461239248514 2016-12-20 03:43:19 57742.155083 9999998.273242479190230 2016-12-20 03:43:20 57742.155096 9999998.271679989993572 2016-12-20 03:43:21 57742.155109 9999998.272803030908108 2016-12-20 03:43:22 57742.155121 9999998.273340139538050 2016-12-20 03:43:23 57742.155134 9999998.273535450920463 2016-12-20 03:43:24 57742.155147 9999998.272705379873514 2016-12-20 03:43:25 57742.155160 9999998.273877250030637 2016-12-20 03:43:26 57742.155172 9999998.273584280163050 2016-12-20 03:43:27 57742.155185 9999998.274219049140811 2016-12-20 03:43:29 57742.155198 9999998.274804990738630 2016-12-20 03:43:30 57742.155211 9999998.273974910378456 2016-12-20 03:43:31 57742.155223 9999998.273584280163050 2016-12-20 03:43:32 57742.155236 9999998.274316700175405 2016-12-20 03:43:33 57742.155249 9999998.274219049140811 2016-12-20 03:43:34 57742.155262 9999998.274853810667992 2016-12-20 03:43:35 57742.155275 9999998.274707330390811 2016-12-20 03:43:36 57742.155287 9999998.273096000775695 2016-12-20 03:43:37 57742.155300 9999998.273486629128456 2016-12-20 03:43:39 57742.155313 9999998.273974910378456 2016-12-20 03:43:40 57742.155325 9999998.273096000775695 2016-12-20 03:43:41 57742.155338 9999998.273096000775695 2016-12-20 03:43:42 57742.155351 9999998.273047169670463 2016-12-20 03:43:43 57742.155364 9999998.273096000775695 2016-12-20 03:43:44 57742.155376 9999998.273096000775695 2016-12-20 03:43:45 57742.155389 9999998.272607719525695 2016-12-20 03:43:46 57742.155402 9999998.272754209116101 2016-12-20 03:43:47 57742.155415 9999998.272558890283108 2016-12-20 03:43:48 57742.155427 9999998.273730769753456 2016-12-20 03:43:50 57742.155440 9999998.272949520498514 2016-12-20 03:43:51 57742.155453 9999998.273584280163050 2016-12-20 03:43:52 57742.155466 9999998.271826470270753 2016-12-20 03:43:53 57742.155478 9999998.274951469153166 2016-12-20 03:43:54 57742.155491 9999998.274853810667992 2016-12-20 03:43:55 57742.155504 9999998.273486629128456 2016-12-20 03:43:56 57742.155517 9999998.273633109405637 2016-12-20 03:43:57 57742.155529 9999998.273974910378456 2016-12-20 03:43:58 57742.155542 9999998.273730769753456 2016-12-20 03:43:59 57742.155555 9999998.272949520498514 2016-12-20 03:44:01 57742.155568 9999998.274072559550405 2016-12-20 03:44:02 57742.155580 9999998.274609670042992 2016-12-20 03:44:03 57742.155593 9999998.273974910378456 2016-12-20 03:44:04 57742.155606 9999998.273828420788050 2016-12-20 03:44:05 57742.155618 9999998.272607719525695 2016-12-20 03:44:06 57742.155631 9999998.273486629128456 2016-12-20 03:44:07 57742.155646 9999998.273486629128456 2016-12-20 03:44:08 57742.155659 9999998.274609670042992 2016-12-20 03:44:10 57742.155672 9999998.274609670042992 2016-12-20 03:44:11 57742.155684 9999998.272461239248514 2016-12-20 03:44:12 57742.155697 9999998.274463189765811 2016-12-20 03:44:13 57742.155710 9999998.274853810667992 2016-12-20 03:44:14 57742.155723 9999998.275342090055346 2016-12-20 03:44:15 57742.155735 9999998.274219049140811 2016-12-20 03:44:16 57742.155748 9999998.274072559550405 2016-12-20 03:44:17 57742.155761 9999998.272461239248514 2016-12-20 03:44:18 57742.155773 9999998.272949520498514 2016-12-20 03:44:19 57742.155786 9999998.272998340427876 2016-12-20 03:44:21 57742.155799 9999998.273242479190230 2016-12-20 03:44:22 57742.155812 9999998.273584280163050 2016-12-20 03:44:23 57742.155824 9999998.273730769753456 2016-12-20 03:44:24 57742.155837 9999998.273730769753456 2016-12-20 03:44:25 57742.155850 9999998.272998340427876 2016-12-20 03:44:26 57742.155863 9999998.272363580763340 2016-12-20 03:44:27 57742.155875 9999998.273486629128456 2016-12-20 03:44:28 57742.155888 9999998.272607719525695 2016-12-20 03:44:29 57742.155900 9999998.272705379873514 2016-12-20 03:44:30 57742.155913 9999998.273633109405637 2016-12-20 03:44:31 57742.155926 9999998.273437799885869 2016-12-20 03:44:33 57742.155939 9999998.273340139538050 2016-12-20 03:44:34 57742.155951 9999998.273518189787865 2016-12-20 03:44:35 57742.155964 9999998.274707330390811 2016-12-20 03:44:36 57742.155977 9999998.275049129500985 2016-12-20 03:44:37 57742.155990 9999998.274170219898224 2016-12-20 03:44:38 57742.156002 9999998.273828420788050 2016-12-20 03:44:39 57742.156015 9999998.274219049140811 2016-12-20 03:44:40 57742.156028 9999998.274414360523224 2016-12-20 03:44:41 57742.156041 9999998.274072559550405 2016-12-20 03:44:43 57742.156053 9999998.273681940510869 2016-12-20 03:44:44 57742.156066 9999998.273681940510869 2016-12-20 03:44:45 57742.156079 9999998.272949520498514 2016-12-20 03:44:46 57742.156092 9999998.273681940510869 2016-12-20 03:44:47 57742.156104 9999998.273926079273224 2016-12-20 03:44:48 57742.156117 9999998.273681940510869 2016-12-20 03:44:49 57742.156130 9999998.273193659260869 2016-12-20 03:44:50 57742.156143 9999998.274560840800405 2016-12-20 03:44:51 57742.156155 9999998.273974910378456 2016-12-20 03:44:52 57742.156168 9999998.272510059177876 2016-12-20 03:44:54 57742.156181 9999998.272705379873514 2016-12-20 03:44:55 57742.156194 9999998.272461239248514 2016-12-20 03:44:56 57742.156206 9999998.272461239248514 2016-12-20 03:44:57 57742.156219 9999998.273193659260869 2016-12-20 03:44:58 57742.156232 9999998.272119440138340 2016-12-20 03:44:59 57742.156245 9999998.272461239248514 2016-12-20 03:45:00 57742.156257 9999998.273078730329871 2016-12-20 03:45:01 57742.156270 9999998.273584280163050 2016-12-20 03:45:02 57742.156283 9999998.273340139538050 2016-12-20 03:45:03 57742.156296 9999998.274267880246043 2016-12-20 03:45:05 57742.156308 9999998.274463189765811 2016-12-20 03:45:06 57742.156321 9999998.273877250030637 2016-12-20 03:45:07 57742.156334 9999998.274414360523224 2016-12-20 03:45:08 57742.156346 9999998.274707330390811 2016-12-20 03:45:09 57742.156359 9999998.275732720270753 2016-12-20 03:45:10 57742.156372 9999998.275097949430346 2016-12-20 03:45:11 57742.156384 9999998.273974910378456 2016-12-20 03:45:12 57742.156397 9999998.275097949430346 2016-12-20 03:45:13 57742.156410 9999998.275488579645753 2016-12-20 03:45:14 57742.156422 9999998.275195609778166 2016-12-20 03:45:15 57742.156435 9999998.273974910378456 2016-12-20 03:45:17 57742.156448 9999998.275097949430346 2016-12-20 03:45:18 57742.156460 9999998.276123339310288 2016-12-20 03:45:19 57742.156473 9999998.275244440883398 2016-12-20 03:45:20 57742.156486 9999998.275195609778166 2016-12-20 03:45:21 57742.156498 9999998.275342090055346 2016-12-20 03:45:22 57742.156511 9999998.274690080434084 2016-12-20 03:45:23 57742.156524 9999998.275683889165521 2016-12-20 03:45:24 57742.156537 9999998.276074519380927 2016-12-20 03:45:25 57742.156550 9999998.275000300258398 2016-12-20 03:45:26 57742.156562 9999998.275390919297934 2016-12-20 03:45:28 57742.156575 9999998.276318660005927 2016-12-20 03:45:29 57742.156588 9999998.275488579645753 2016-12-20 03:45:30 57742.156601 9999998.276611620560288 2016-12-20 03:45:31 57742.156613 9999998.275586230680346 2016-12-20 03:45:32 57742.156626 9999998.274951469153166 2016-12-20 03:45:33 57742.156639 9999998.275000300258398 2016-12-20 03:45:34 57742.156652 9999998.275586230680346 2016-12-20 03:45:35 57742.156664 9999998.274707330390811 2016-12-20 03:45:36 57742.156677 9999998.273926079273224 2016-12-20 03:45:38 57742.156690 9999998.275000300258398 2016-12-20 03:45:39 57742.156703 9999998.275537410750985 2016-12-20 03:45:40 57742.156715 9999998.274414360523224 2016-12-20 03:45:41 57742.156728 9999998.274170219898224 2016-12-20 03:45:42 57742.156741 9999998.274316700175405 2016-12-20 03:45:43 57742.156754 9999998.274170219898224 2016-12-20 03:45:44 57742.156766 9999998.274463189765811 2016-12-20 03:45:45 57742.156779 9999998.274219049140811 2016-12-20 03:45:46 57742.156792 9999998.274853810667992 2016-12-20 03:45:47 57742.156805 9999998.273779600858688 2016-12-20 03:45:49 57742.156818 9999998.272412410005927 2016-12-20 03:45:50 57742.156830 9999998.273681940510869 2016-12-20 03:45:51 57742.156843 9999998.274121390655637 2016-12-20 03:45:52 57742.156856 9999998.272412410005927 2016-12-20 03:45:53 57742.156868 9999998.273437799885869 2016-12-20 03:45:54 57742.156881 9999998.273974910378456 2016-12-20 03:45:55 57742.156894 9999998.275342090055346 2016-12-20 03:45:56 57742.156907 9999998.274267880246043 2016-12-20 03:45:57 57742.156919 9999998.272803030908108 2016-12-20 03:45:59 57742.156935 9999998.272998340427876 2016-12-20 03:46:00 57742.156948 9999998.273730769753456 2016-12-20 03:46:01 57742.156961 9999998.273974910378456 2016-12-20 03:46:02 57742.156974 9999998.273681940510869 2016-12-20 03:46:03 57742.156986 9999998.273681940510869 2016-12-20 03:46:04 57742.156999 9999998.272656550630927 2016-12-20 03:46:05 57742.157012 9999998.273584280163050 2016-12-20 03:46:06 57742.157024 9999998.273828420788050 2016-12-20 03:46:08 57742.157039 9999998.271809190511703 2016-12-20 03:46:09 57742.157052 9999998.273340139538050 2016-12-20 03:46:10 57742.157064 9999998.273633109405637 2016-12-20 03:46:11 57742.157077 9999998.274316700175405 2016-12-20 03:46:12 57742.157090 9999998.274023739621043 2016-12-20 03:46:13 57742.157102 9999998.274707330390811 2016-12-20 03:46:14 57742.157115 9999998.273974910378456 2016-12-20 03:46:15 57742.157128 9999998.275195609778166 2016-12-20 03:46:16 57742.157140 9999998.275195609778166 2016-12-20 03:46:18 57742.157153 9999998.275342090055346 2016-12-20 03:46:19 57742.157166 9999998.274658499285579 2016-12-20 03:46:20 57742.157179 9999998.275195609778166 2016-12-20 03:46:21 57742.157192 9999998.274951469153166 2016-12-20 03:46:22 57742.157204 9999998.275049129500985 2016-12-20 03:46:23 57742.157217 9999998.274804990738630 2016-12-20 03:46:24 57742.157230 9999998.274414360523224 2016-12-20 03:46:25 57742.157243 9999998.274219049140811 2016-12-20 03:46:26 57742.157255 9999998.274560840800405 2016-12-20 03:46:27 57742.157268 9999998.273486629128456 2016-12-20 03:46:29 57742.157281 9999998.274023739621043 2016-12-20 03:46:30 57742.157294 9999998.273681940510869 2016-12-20 03:46:31 57742.157306 9999998.274219049140811 2016-12-20 03:46:32 57742.157319 9999998.274121390655637 2016-12-20 03:46:33 57742.157332 9999998.274219049140811 2016-12-20 03:46:34 57742.157345 9999998.274707330390811 2016-12-20 03:46:35 57742.157357 9999998.274023739621043 2016-12-20 03:46:36 57742.157370 9999998.274250619113445 2016-12-20 03:46:37 57742.157383 9999998.273730769753456 2016-12-20 03:46:38 57742.157395 9999998.273681940510869 2016-12-20 03:46:40 57742.157408 9999998.274658499285579 2016-12-20 03:46:41 57742.157421 9999998.273730769753456 2016-12-20 03:46:42 57742.157434 9999998.273633109405637 2016-12-20 03:46:43 57742.157447 9999998.273584280163050 2016-12-20 03:46:44 57742.157459 9999998.273877250030637 2016-12-20 03:46:45 57742.157472 9999998.274707330390811 2016-12-20 03:46:46 57742.157487 9999998.273828420788050 2016-12-20 03:46:48 57742.157505 9999998.273681940510869 2016-12-20 03:46:49 57742.157517 9999998.273096000775695 2016-12-20 03:46:50 57742.157530 9999998.273486629128456 2016-12-20 03:46:51 57742.157543 9999998.274316700175405 2016-12-20 03:46:52 57742.157556 9999998.273828420788050 2016-12-20 03:46:53 57742.157568 9999998.274316700175405 2016-12-20 03:46:55 57742.157581 9999998.273535450920463 2016-12-20 03:46:56 57742.157594 9999998.273437799885869 2016-12-20 03:46:57 57742.157607 9999998.272705379873514 2016-12-20 03:46:58 57742.157619 9999998.272412410005927 2016-12-20 03:46:59 57742.157632 9999998.274316700175405 2016-12-20 03:47:00 57742.157645 9999998.272998340427876 2016-12-20 03:47:01 57742.157658 9999998.273486629128456 2016-12-20 03:47:02 57742.157670 9999998.274072559550405 2016-12-20 03:47:03 57742.157683 9999998.273437799885869 2016-12-20 03:47:04 57742.157696 9999998.272558890283108 2016-12-20 03:47:06 57742.157709 9999998.273340139538050 2016-12-20 03:47:07 57742.157721 9999998.273096000775695 2016-12-20 03:47:08 57742.157734 9999998.273193659260869 2016-12-20 03:47:09 57742.157747 9999998.273730769753456 2016-12-20 03:47:10 57742.157759 9999998.272705379873514 2016-12-20 03:47:11 57742.157775 9999998.274609670042992 2016-12-20 03:47:12 57742.157787 9999998.273877250030637 2016-12-20 03:47:13 57742.157800 9999998.274853810667992 2016-12-20 03:47:15 57742.157813 9999998.274512020871043 2016-12-20 03:47:16 57742.157826 9999998.275097949430346 2016-12-20 03:47:17 57742.157838 9999998.273047169670463 2016-12-20 03:47:18 57742.157851 9999998.275244440883398 2016-12-20 03:47:19 57742.157864 9999998.272004500031471 2016-12-20 03:47:20 57742.157876 9999998.272949520498514 2016-12-20 03:47:21 57742.157889 9999998.272461239248514 2016-12-20 03:47:22 57742.157902 9999998.273584280163050 2016-12-20 03:47:23 57742.157915 9999998.274072559550405 2016-12-20 03:47:24 57742.157927 9999998.273584280163050 2016-12-20 03:47:26 57742.157940 9999998.272607719525695 2016-12-20 03:47:27 57742.157953 9999998.271972959861159 2016-12-20 03:47:28 57742.157966 9999998.272461239248514 2016-12-20 03:47:29 57742.157979 9999998.272607719525695 2016-12-20 03:47:30 57742.157991 9999998.272363580763340 2016-12-20 03:47:31 57742.158004 9999998.273974910378456 2016-12-20 03:47:32 57742.158017 9999998.273730769753456 2016-12-20 03:47:33 57742.158030 9999998.273096000775695 2016-12-20 03:47:34 57742.158042 9999998.273193659260869 2016-12-20 03:47:35 57742.158055 9999998.273828420788050 2016-12-20 03:47:37 57742.158068 9999998.274316700175405 2016-12-20 03:47:38 57742.158081 9999998.273486629128456 2016-12-20 03:47:39 57742.158093 9999998.273193659260869 2016-12-20 03:47:40 57742.158106 9999998.274072559550405 2016-12-20 03:47:41 57742.158119 9999998.274512020871043 2016-12-20 03:47:42 57742.158131 9999998.274121390655637 2016-12-20 03:47:43 57742.158144 9999998.272217089310288 2016-12-20 03:47:44 57742.158157 9999998.272998340427876 2016-12-20 03:47:45 57742.158170 9999998.273340139538050 2016-12-20 03:47:46 57742.158182 9999998.273340139538050 2016-12-20 03:47:48 57742.158195 9999998.272998340427876 2016-12-20 03:47:49 57742.158208 9999998.274219049140811 2016-12-20 03:47:50 57742.158221 9999998.274201789870858 2016-12-20 03:47:51 57742.158233 9999998.273730769753456 2016-12-20 03:47:52 57742.158246 9999998.273730769753456 2016-12-20 03:47:53 57742.158259 9999998.273730769753456 2016-12-20 03:47:54 57742.158272 9999998.272998340427876 2016-12-20 03:47:55 57742.158284 9999998.272558890283108 2016-12-20 03:47:56 57742.158297 9999998.273730769753456 2016-12-20 03:47:57 57742.158310 9999998.273340139538050 2016-12-20 03:47:59 57742.158323 9999998.273437799885869 2016-12-20 03:48:00 57742.158335 9999998.272461239248514 2016-12-20 03:48:01 57742.158348 9999998.272070610895753 2016-12-20 03:48:02 57742.158361 9999998.273193659260869 2016-12-20 03:48:03 57742.158373 9999998.273730769753456 2016-12-20 03:48:04 57742.158386 9999998.272803030908108 2016-12-20 03:48:05 57742.158399 9999998.272461239248514 2016-12-20 03:48:06 57742.158412 9999998.273340139538050 2016-12-20 03:48:07 57742.158424 9999998.272119440138340 2016-12-20 03:48:08 57742.158437 9999998.272461239248514 2016-12-20 03:48:10 57742.158449 9999998.274219049140811 2016-12-20 03:48:11 57742.158462 9999998.273584280163050 2016-12-20 03:48:12 57742.158475 9999998.272070610895753 2016-12-20 03:48:13 57742.158487 9999998.272461239248514 2016-12-20 03:48:14 57742.158500 9999998.272851860150695 2016-12-20 03:48:15 57742.158513 9999998.273974910378456 2016-12-20 03:48:16 57742.158526 9999998.274365529417992 2016-12-20 03:48:17 57742.158538 9999998.274365529417992 2016-12-20 03:48:18 57742.158551 9999998.273730769753456 2016-12-20 03:48:19 57742.158564 9999998.272705379873514 2016-12-20 03:48:21 57742.158577 9999998.273340139538050 2016-12-20 03:48:22 57742.158589 9999998.274853810667992 2016-12-20 03:48:23 57742.158602 9999998.273974910378456 2016-12-20 03:48:24 57742.158615 9999998.274609670042992 2016-12-20 03:48:25 57742.158627 9999998.273877250030637 2016-12-20 03:48:26 57742.158640 9999998.274707330390811 2016-12-20 03:48:27 57742.158653 9999998.272199820727110 2016-12-20 03:48:28 57742.158666 9999998.273974910378456 2016-12-20 03:48:30 57742.158682 9999998.273193659260869 2016-12-20 03:48:31 57742.158695 9999998.273828420788050 2016-12-20 03:48:32 57742.158708 9999998.272949520498514 2016-12-20 03:48:33 57742.158720 9999998.274121390655637 2016-12-20 03:48:34 57742.158733 9999998.273877250030637 2016-12-20 03:48:35 57742.158746 9999998.274316700175405 2016-12-20 03:48:36 57742.158758 9999998.272803030908108 2016-12-20 03:48:37 57742.158771 9999998.272314749658108 2016-12-20 03:48:38 57742.158784 9999998.273242479190230 2016-12-20 03:48:40 57742.158797 9999998.273535450920463 2016-12-20 03:48:41 57742.158809 9999998.273486629128456 2016-12-20 03:48:42 57742.158822 9999998.272900689393282 2016-12-20 03:48:43 57742.158835 9999998.272558890283108 2016-12-20 03:48:44 57742.158848 9999998.273291310295463 2016-12-20 03:48:45 57742.158861 9999998.272998340427876 2016-12-20 03:48:46 57742.158873 9999998.271679989993572 2016-12-20 03:48:47 57742.158886 9999998.272070610895753 2016-12-20 03:48:48 57742.158899 9999998.273535450920463 2016-12-20 03:48:49 57742.158912 9999998.273486629128456 2016-12-20 03:48:51 57742.158924 9999998.273096000775695 2016-12-20 03:48:52 57742.158937 9999998.272656550630927 2016-12-20 03:48:53 57742.158950 9999998.273193659260869 2016-12-20 03:48:54 57742.158963 9999998.272461239248514 2016-12-20 03:48:55 57742.158975 9999998.272461239248514 2016-12-20 03:48:56 57742.158988 9999998.272314749658108 2016-12-20 03:48:57 57742.159001 9999998.272754209116101 2016-12-20 03:48:58 57742.159014 9999998.273828420788050 2016-12-20 03:48:59 57742.159026 9999998.273974910378456 2016-12-20 03:49:00 57742.159039 9999998.273096000775695 2016-12-20 03:49:02 57742.159052 9999998.273877250030637 2016-12-20 03:49:03 57742.159064 9999998.272754209116101 2016-12-20 03:49:04 57742.159077 9999998.272900689393282 2016-12-20 03:49:05 57742.159090 9999998.273340139538050 2016-12-20 03:49:06 57742.159102 9999998.272851860150695 2016-12-20 03:49:07 57742.159115 9999998.272803030908108 2016-12-20 03:49:08 57742.159128 9999998.272168269380927 2016-12-20 03:49:09 57742.159141 9999998.273584280163050 2016-12-20 03:49:10 57742.159153 9999998.273681940510869 2016-12-20 03:49:11 57742.159166 9999998.273535450920463 2016-12-20 03:49:13 57742.159179 9999998.272949520498514 2016-12-20 03:49:14 57742.159191 9999998.272949520498514 2016-12-20 03:49:15 57742.159204 9999998.273974910378456 2016-12-20 03:49:16 57742.159217 9999998.273974910378456 2016-12-20 03:49:17 57742.159230 9999998.273437799885869 2016-12-20 03:49:18 57742.159243 9999998.272607719525695 2016-12-20 03:49:19 57742.159255 9999998.273340139538050 2016-12-20 03:49:20 57742.159268 9999998.271826470270753 2016-12-20 03:49:21 57742.159281 9999998.273584280163050 2016-12-20 03:49:22 57742.159294 9999998.274951469153166 2016-12-20 03:49:24 57742.159306 9999998.273096000775695 2016-12-20 03:49:25 57742.159321 9999998.273193659260869 2016-12-20 03:49:26 57742.159334 9999998.273828420788050 2016-12-20 03:49:27 57742.159347 9999998.272461239248514 2016-12-20 03:49:28 57742.159359 9999998.272705379873514 2016-12-20 03:49:29 57742.159372 9999998.273681940510869 2016-12-20 03:49:30 57742.159385 9999998.272363580763340 2016-12-20 03:49:31 57742.159398 9999998.271582329645753 2016-12-20 03:49:33 57742.159410 9999998.272803030908108 2016-12-20 03:49:34 57742.159423 9999998.271582329645753 2016-12-20 03:49:35 57742.159436 9999998.273242479190230 2016-12-20 03:49:36 57742.159449 9999998.273340139538050 2016-12-20 03:49:37 57742.159461 9999998.273486629128456 2016-12-20 03:49:38 57742.159474 9999998.271924130618572 2016-12-20 03:49:39 57742.159487 9999998.274316700175405 2016-12-20 03:49:40 57742.159500 9999998.272461239248514 2016-12-20 03:49:41 57742.159512 9999998.273242479190230 2016-12-20 03:49:42 57742.159525 9999998.273047169670463 2016-12-20 03:49:44 57742.159538 9999998.271582329645753 2016-12-20 03:49:45 57742.159551 9999998.273828420788050 2016-12-20 03:49:46 57742.159563 9999998.273567020893097 2016-12-20 03:49:47 57742.159576 9999998.273486629128456 2016-12-20 03:49:48 57742.159589 9999998.273096000775695 2016-12-20 03:49:49 57742.159602 9999998.272607719525695 2016-12-20 03:49:50 57742.159614 9999998.274072559550405 2016-12-20 03:49:51 57742.159627 9999998.272851860150695 2016-12-20 03:49:52 57742.159640 9999998.272705379873514 2016-12-20 03:49:53 57742.159653 9999998.273340139538050 2016-12-20 03:49:55 57742.159665 9999998.273828420788050 2016-12-20 03:49:56 57742.159678 9999998.274121390655637 2016-12-20 03:49:57 57742.159691 9999998.273681940510869 2016-12-20 03:49:58 57742.159704 9999998.273535450920463 2016-12-20 03:49:59 57742.159716 9999998.273974910378456 2016-12-20 03:50:00 57742.159729 9999998.273096000775695 2016-12-20 03:50:01 57742.159742 9999998.273681940510869 2016-12-20 03:50:02 57742.159754 9999998.272851860150695 2016-12-20 03:50:03 57742.159767 9999998.272705379873514 2016-12-20 03:50:04 57742.159780 9999998.273242479190230 2016-12-20 03:50:06 57742.159793 9999998.273193659260869 2016-12-20 03:50:07 57742.159805 9999998.273730769753456 2016-12-20 03:50:08 57742.159818 9999998.274365529417992 2016-12-20 03:50:09 57742.159831 9999998.272558890283108 2016-12-20 03:50:10 57742.159844 9999998.273047169670463 2016-12-20 03:50:11 57742.159856 9999998.272851860150695 2016-12-20 03:50:12 57742.159869 9999998.272461239248514 2016-12-20 03:50:13 57742.159882 9999998.273193659260869 2016-12-20 03:50:14 57742.159895 9999998.273828420788050 2016-12-20 03:50:15 57742.159907 9999998.272998340427876 2016-12-20 03:50:17 57742.159920 9999998.273974910378456 2016-12-20 03:50:18 57742.159933 9999998.273974910378456 2016-12-20 03:50:19 57742.159946 9999998.273926079273224 2016-12-20 03:50:20 57742.159958 9999998.273584280163050 2016-12-20 03:50:21 57742.159971 9999998.274463189765811 2016-12-20 03:50:22 57742.159984 9999998.275195609778166 2016-12-20 03:50:23 57742.159997 9999998.274707330390811 2016-12-20 03:50:24 57742.160009 9999998.275293270125985 2016-12-20 03:50:25 57742.160022 9999998.275195609778166 2016-12-20 03:50:27 57742.160035 9999998.275683889165521 2016-12-20 03:50:28 57742.160048 9999998.275049129500985 2016-12-20 03:50:29 57742.160060 9999998.274609670042992 2016-12-20 03:50:30 57742.160073 9999998.276220999658108 2016-12-20 03:50:31 57742.160086 9999998.274853810667992 2016-12-20 03:50:32 57742.160099 9999998.274609670042992 2016-12-20 03:50:33 57742.160111 9999998.274219049140811 2016-12-20 03:50:34 57742.160124 9999998.274951469153166 2016-12-20 03:50:35 57742.160137 9999998.274072559550405 2016-12-20 03:50:36 57742.160149 9999998.275488579645753 2016-12-20 03:50:38 57742.160162 9999998.275097949430346 2016-12-20 03:50:39 57742.160175 9999998.275097949430346 2016-12-20 03:50:40 57742.160188 9999998.274609670042992 2016-12-20 03:50:41 57742.160201 9999998.273926079273224 2016-12-20 03:50:42 57742.160213 9999998.272949520498514 2016-12-20 03:50:43 57742.160226 9999998.273828420788050 2016-12-20 03:50:44 57742.160239 9999998.274756159633398 2016-12-20 03:50:45 57742.160251 9999998.274072559550405 2016-12-20 03:50:46 57742.160264 9999998.274463189765811 2016-12-20 03:50:47 57742.160277 9999998.273633109405637 2016-12-20 03:50:49 57742.160290 9999998.274853810667992 2016-12-20 03:50:50 57742.160303 9999998.274365529417992 2016-12-20 03:50:51 57742.160315 9999998.274756159633398 2016-12-20 03:50:52 57742.160328 9999998.273877250030637 2016-12-20 03:50:53 57742.160341 9999998.274512020871043 2016-12-20 03:50:54 57742.160353 9999998.275244440883398 2016-12-20 03:50:55 57742.160366 9999998.274853810667992 2016-12-20 03:50:56 57742.160379 9999998.274707330390811 2016-12-20 03:50:57 57742.160392 9999998.274463189765811 2016-12-20 03:50:58 57742.160404 9999998.275439750403166 2016-12-20 03:51:00 57742.160417 9999998.275976860895753 2016-12-20 03:51:01 57742.160430 9999998.274219049140811 2016-12-20 03:51:02 57742.160444 9999998.276123339310288 2016-12-20 03:51:03 57742.160456 9999998.275830380618572 2016-12-20 03:51:04 57742.160469 9999998.273681940510869 2016-12-20 03:51:05 57742.160482 9999998.274707330390811 2016-12-20 03:51:06 57742.160494 9999998.273681940510869 2016-12-20 03:51:07 57742.160507 9999998.274609670042992 2016-12-20 03:51:08 57742.160520 9999998.274560840800405 2016-12-20 03:51:10 57742.160533 9999998.274609670042992 2016-12-20 03:51:11 57742.160545 9999998.275293270125985 2016-12-20 03:51:12 57742.160563 9999998.273584280163050 2016-12-20 03:51:13 57742.160576 9999998.272705379873514 2016-12-20 03:51:14 57742.160588 9999998.273047169670463 2016-12-20 03:51:15 57742.160601 9999998.274707330390811 2016-12-20 03:51:17 57742.160614 9999998.274219049140811 2016-12-20 03:51:18 57742.160627 9999998.274804990738630 2016-12-20 03:51:19 57742.160639 9999998.275097949430346 2016-12-20 03:51:20 57742.160652 9999998.274121390655637 2016-12-20 03:51:21 57742.160665 9999998.274414360523224 2016-12-20 03:51:22 57742.160677 9999998.275635059922934 2016-12-20 03:51:23 57742.160690 9999998.275146780535579 2016-12-20 03:51:24 57742.160703 9999998.274707330390811 2016-12-20 03:51:25 57742.160716 9999998.273926079273224 2016-12-20 03:51:26 57742.160729 9999998.274072559550405 2016-12-20 03:51:28 57742.160741 9999998.275586230680346 2016-12-20 03:51:29 57742.160754 9999998.274853810667992 2016-12-20 03:51:30 57742.160767 9999998.275732720270753 2016-12-20 03:51:31 57742.160780 9999998.274414360523224 2016-12-20 03:51:32 57742.160792 9999998.273926079273224 2016-12-20 03:51:33 57742.160805 9999998.274267880246043 2016-12-20 03:51:34 57742.160818 9999998.275031879544258 2016-12-20 03:51:35 57742.160831 9999998.273584280163050 2016-12-20 03:51:36 57742.160843 9999998.275635059922934 2016-12-20 03:51:37 57742.160856 9999998.274365529417992 2016-12-20 03:51:39 57742.160869 9999998.275830380618572 2016-12-20 03:51:40 57742.160882 9999998.274641249328852 2016-12-20 03:51:41 57742.160894 9999998.274560840800405 2016-12-20 03:51:42 57742.160907 9999998.274463189765811 2016-12-20 03:51:43 57742.160920 9999998.274560840800405 2016-12-20 03:51:44 57742.160932 9999998.275000300258398 2016-12-20 03:51:45 57742.160945 9999998.275244440883398 2016-12-20 03:51:46 57742.160958 9999998.274853810667992 2016-12-20 03:51:47 57742.160971 9999998.275097949430346 2016-12-20 03:51:48 57742.160983 9999998.276318660005927 2016-12-20 03:51:50 57742.160996 9999998.277002250775695 2016-12-20 03:51:51 57742.161009 9999998.275097949430346 2016-12-20 03:51:52 57742.161022 9999998.274560840800405 2016-12-20 03:51:53 57742.161035 9999998.275830380618572 2016-12-20 03:51:54 57742.161047 9999998.275683889165521 2016-12-20 03:51:55 57742.161060 9999998.274787729606032 2016-12-20 03:51:56 57742.161073 9999998.276367479935288 2016-12-20 03:51:57 57742.161086 9999998.276611620560288 2016-12-20 03:51:58 57742.161098 9999998.275976860895753 2016-12-20 03:52:00 57742.161111 9999998.275488579645753 2016-12-20 03:52:01 57742.161124 9999998.276562800630927 2016-12-20 03:52:02 57742.161137 9999998.275488579645753 2016-12-20 03:52:03 57742.161149 9999998.275439750403166 2016-12-20 03:52:04 57742.161162 9999998.274609670042992 2016-12-20 03:52:05 57742.161175 9999998.275293270125985 2016-12-20 03:52:06 57742.161188 9999998.273828420788050 2016-12-20 03:52:07 57742.161200 9999998.274560840800405 2016-12-20 03:52:08 57742.161213 9999998.274072559550405 2016-12-20 03:52:09 57742.161226 9999998.273974910378456 2016-12-20 03:52:11 57742.161238 9999998.274560840800405 2016-12-20 03:52:12 57742.161251 9999998.275879200547934 2016-12-20 03:52:13 57742.161264 9999998.274951469153166 2016-12-20 03:52:14 57742.161277 9999998.274121390655637 2016-12-20 03:52:15 57742.161289 9999998.275097949430346 2016-12-20 03:52:16 57742.161302 9999998.274463189765811 2016-12-20 03:52:17 57742.161315 9999998.275244440883398 2016-12-20 03:52:18 57742.161328 9999998.274072559550405 2016-12-20 03:52:19 57742.161340 9999998.272461239248514 2016-12-20 03:52:20 57742.161353 9999998.274707330390811 2016-12-20 03:52:22 57742.161366 9999998.275195609778166 2016-12-20 03:52:23 57742.161379 9999998.275342090055346 2016-12-20 03:52:24 57742.161391 9999998.273730769753456 2016-12-20 03:52:25 57742.161404 9999998.274414360523224 2016-12-20 03:52:26 57742.161417 9999998.273926079273224 2016-12-20 03:52:27 57742.161430 9999998.273535450920463 2016-12-20 03:52:28 57742.161443 9999998.275097949430346 2016-12-20 03:52:29 57742.161455 9999998.275488579645753 2016-12-20 03:52:30 57742.161468 9999998.274170219898224 2016-12-20 03:52:31 57742.161481 9999998.275049129500985 2016-12-20 03:52:33 57742.161493 9999998.273926079273224 2016-12-20 03:52:34 57742.161506 9999998.273437799885869 2016-12-20 03:52:35 57742.161519 9999998.272851860150695 2016-12-20 03:52:36 57742.161531 9999998.273730769753456 2016-12-20 03:52:37 57742.161544 9999998.274609670042992 2016-12-20 03:52:38 57742.161557 9999998.274707330390811 2016-12-20 03:52:39 57742.161570 9999998.274219049140811 2016-12-20 03:52:40 57742.161582 9999998.274463189765811 2016-12-20 03:52:41 57742.161595 9999998.273096000775695 2016-12-20 03:52:42 57742.161608 9999998.275342090055346 2016-12-20 03:52:44 57742.161621 9999998.273828420788050 2016-12-20 03:52:45 57742.161634 9999998.273681940510869 2016-12-20 03:52:46 57742.161646 9999998.275586230680346 2016-12-20 03:52:47 57742.161659 9999998.273486629128456 2016-12-20 03:52:48 57742.161672 9999998.274609670042992 2016-12-20 03:52:49 57742.161685 9999998.273681940510869 2016-12-20 03:52:50 57742.161697 9999998.273957649245858 2016-12-20 03:52:51 57742.161710 9999998.274609670042992 2016-12-20 03:52:52 57742.161723 9999998.274463189765811 2016-12-20 03:52:53 57742.161735 9999998.274690080434084 2016-12-20 03:52:55 57742.161748 9999998.274219049140811 2016-12-20 03:52:56 57742.161761 9999998.273828420788050 2016-12-20 03:52:57 57742.161774 9999998.274707330390811 2016-12-20 03:52:58 57742.161786 9999998.274707330390811 2016-12-20 03:52:59 57742.161799 9999998.273486629128456 2016-12-20 03:53:00 57742.161812 9999998.274836560711265 2016-12-20 03:53:01 57742.161825 9999998.274658499285579 2016-12-20 03:53:02 57742.161837 9999998.275000300258398 2016-12-20 03:53:03 57742.161850 9999998.274072559550405 2016-12-20 03:53:04 57742.161863 9999998.273974910378456 2016-12-20 03:53:06 57742.161875 9999998.273730769753456 2016-12-20 03:53:07 57742.161888 9999998.273486629128456 2016-12-20 03:53:08 57742.161901 9999998.275732720270753 2016-12-20 03:53:09 57742.161914 9999998.275244440883398 2016-12-20 03:53:10 57742.161926 9999998.275195609778166 2016-12-20 03:53:11 57742.161939 9999998.274853810667992 2016-12-20 03:53:12 57742.161952 9999998.274219049140811 2016-12-20 03:53:13 57742.161965 9999998.274609670042992 2016-12-20 03:53:14 57742.161978 9999998.274072559550405 2016-12-20 03:53:15 57742.161990 9999998.274219049140811 2016-12-20 03:53:17 57742.162003 9999998.275097949430346 2016-12-20 03:53:18 57742.162016 9999998.275097949430346 2016-12-20 03:53:19 57742.162028 9999998.274463189765811 2016-12-20 03:53:20 57742.162041 9999998.274707330390811 2016-12-20 03:53:21 57742.162054 9999998.274072559550405 2016-12-20 03:53:22 57742.162067 9999998.274609670042992 2016-12-20 03:53:23 57742.162079 9999998.274316700175405 2016-12-20 03:53:24 57742.162092 9999998.274463189765811 2016-12-20 03:53:26 57742.162107 9999998.274365529417992 2016-12-20 03:53:27 57742.162119 9999998.274804990738630 2016-12-20 03:53:28 57742.162132 9999998.275732720270753 2016-12-20 03:53:29 57742.162145 9999998.276367479935288 2016-12-20 03:53:30 57742.162158 9999998.274609670042992 2016-12-20 03:53:31 57742.162170 9999998.274560840800405 2016-12-20 03:53:32 57742.162183 9999998.275683889165521 2016-12-20 03:53:33 57742.162196 9999998.275178359821439 2016-12-20 03:53:34 57742.162209 9999998.276367479935288 2016-12-20 03:53:35 57742.162222 9999998.275586230680346 2016-12-20 03:53:37 57742.162234 9999998.274463189765811 2016-12-20 03:53:38 57742.162249 9999998.274756159633398 2016-12-20 03:53:39 57742.162261 9999998.274853810667992 2016-12-20 03:53:40 57742.162274 9999998.275244440883398 2016-12-20 03:53:41 57742.162287 9999998.275390919297934 2016-12-20 03:53:42 57742.162299 9999998.276074519380927 2016-12-20 03:53:43 57742.162312 9999998.274463189765811 2016-12-20 03:53:44 57742.162325 9999998.275342090055346 2016-12-20 03:53:45 57742.162337 9999998.275830380618572 2016-12-20 03:53:47 57742.162350 9999998.274560840800405 2016-12-20 03:53:48 57742.162363 9999998.275683889165521 2016-12-20 03:53:49 57742.162376 9999998.274707330390811 2016-12-20 03:53:50 57742.162389 9999998.275049129500985 2016-12-20 03:53:51 57742.162401 9999998.276220999658108 2016-12-20 03:53:52 57742.162414 9999998.276074519380927 2016-12-20 03:53:53 57742.162427 9999998.276709280908108 2016-12-20 03:53:54 57742.162440 9999998.274463189765811 2016-12-20 03:53:55 57742.162453 9999998.274072559550405 2016-12-20 03:53:56 57742.162465 9999998.274707330390811 2016-12-20 03:53:58 57742.162478 9999998.275244440883398 2016-12-20 03:53:59 57742.162491 9999998.274853810667992 2016-12-20 03:54:00 57742.162503 9999998.274170219898224 2016-12-20 03:54:01 57742.162516 9999998.274707330390811 2016-12-20 03:54:02 57742.162529 9999998.274072559550405 2016-12-20 03:54:03 57742.162541 9999998.275195609778166 2016-12-20 03:54:04 57742.162554 9999998.274853810667992 2016-12-20 03:54:05 57742.162568 9999998.275830380618572 2016-12-20 03:54:06 57742.162581 9999998.274707330390811 2016-12-20 03:54:08 57742.162593 9999998.275097949430346 2016-12-20 03:54:09 57742.162606 9999998.273437799885869 2016-12-20 03:54:10 57742.162619 9999998.274316700175405 2016-12-20 03:54:11 57742.162631 9999998.274560840800405 2016-12-20 03:54:12 57742.162644 9999998.274121390655637 2016-12-20 03:54:13 57742.162657 9999998.274560840800405 2016-12-20 03:54:14 57742.162669 9999998.274609670042992 2016-12-20 03:54:15 57742.162682 9999998.272998340427876 2016-12-20 03:54:16 57742.162695 9999998.273486629128456 2016-12-20 03:54:17 57742.162707 9999998.271924130618572 2016-12-20 03:54:19 57742.162720 9999998.273340139538050 2016-12-20 03:54:20 57742.162733 9999998.272461239248514 2016-12-20 03:54:21 57742.162746 9999998.273730769753456 2016-12-20 03:54:22 57742.162758 9999998.272705379873514 2016-12-20 03:54:23 57742.162771 9999998.272998340427876 2016-12-20 03:54:24 57742.162784 9999998.273584280163050 2016-12-20 03:54:25 57742.162797 9999998.272998340427876 2016-12-20 03:54:26 57742.162809 9999998.272722650319338 2016-12-20 03:54:27 57742.162822 9999998.273193659260869 2016-12-20 03:54:28 57742.162835 9999998.273584280163050 2016-12-20 03:54:30 57742.162848 9999998.273584280163050 2016-12-20 03:54:31 57742.162860 9999998.274560840800405 2016-12-20 03:54:32 57742.162873 9999998.273974910378456 2016-12-20 03:54:33 57742.162886 9999998.272590449079871 2016-12-20 03:54:34 57742.162898 9999998.272705379873514 2016-12-20 03:54:35 57742.162911 9999998.272217089310288 2016-12-20 03:54:36 57742.162924 9999998.272102160379291 2016-12-20 03:54:37 57742.162937 9999998.272607719525695 2016-12-20 03:54:38 57742.162950 9999998.273340139538050 2016-12-20 03:54:39 57742.162962 9999998.274853810667992 2016-12-20 03:54:41 57742.162975 9999998.274463189765811 2016-12-20 03:54:42 57742.162988 9999998.275244440883398 2016-12-20 03:54:43 57742.163000 9999998.274219049140811 2016-12-20 03:54:44 57742.163013 9999998.274463189765811 2016-12-20 03:54:45 57742.163026 9999998.273242479190230 2016-12-20 03:54:46 57742.163039 9999998.274560840800405 2016-12-20 03:54:47 57742.163051 9999998.274853810667992 2016-12-20 03:54:48 57742.163064 9999998.274121390655637 2016-12-20 03:54:49 57742.163077 9999998.273047169670463 2016-12-20 03:54:50 57742.163090 9999998.275000300258398 2016-12-20 03:54:52 57742.163102 9999998.273437799885869 2016-12-20 03:54:53 57742.163115 9999998.274609670042992 2016-12-20 03:54:54 57742.163128 9999998.274316700175405 2016-12-20 03:54:55 57742.163141 9999998.272998340427876 2016-12-20 03:54:56 57742.163153 9999998.273974910378456 2016-12-20 03:54:57 57742.163166 9999998.274853810667992 2016-12-20 03:54:58 57742.163179 9999998.274707330390811 2016-12-20 03:54:59 57742.163192 9999998.274463189765811 2016-12-20 03:55:00 57742.163204 9999998.275976860895753 2016-12-20 03:55:01 57742.163217 9999998.274219049140811 2016-12-20 03:55:03 57742.163230 9999998.274316700175405 2016-12-20 03:55:04 57742.163243 9999998.274853810667992 2016-12-20 03:55:05 57742.163255 9999998.274316700175405 2016-12-20 03:55:06 57742.163268 9999998.273388970643282 2016-12-20 03:55:07 57742.163281 9999998.273340139538050 2016-12-20 03:55:08 57742.163294 9999998.274219049140811 2016-12-20 03:55:09 57742.163306 9999998.273193659260869 2016-12-20 03:55:10 57742.163319 9999998.275732720270753 2016-12-20 03:55:11 57742.163332 9999998.277344049885869 2016-12-20 03:55:12 57742.163344 9999998.276172170415521 2016-12-20 03:55:14 57742.163357 9999998.275635059922934 2016-12-20 03:55:15 57742.163370 9999998.275537410750985 2016-12-20 03:55:16 57742.163383 9999998.275732720270753 2016-12-20 03:55:17 57742.163395 9999998.275342090055346 2016-12-20 03:55:18 57742.163408 9999998.276465140283108 2016-12-20 03:55:19 57742.163421 9999998.276025690138340 2016-12-20 03:55:20 57742.163434 9999998.275049129500985 2016-12-20 03:55:21 57742.163446 9999998.275293270125985 2016-12-20 03:55:22 57742.163459 9999998.275488579645753 2016-12-20 03:55:23 57742.163472 9999998.275488579645753 2016-12-20 03:55:25 57742.163485 9999998.276709280908108 2016-12-20 03:55:26 57742.163499 9999998.277099909260869 2016-12-20 03:55:27 57742.163512 9999998.277344049885869 2016-12-20 03:55:28 57742.163525 9999998.276709280908108 2016-12-20 03:55:29 57742.163537 9999998.275586230680346 2016-12-20 03:55:30 57742.163550 9999998.276123339310288 2016-12-20 03:55:31 57742.163563 9999998.275813130661845 2016-12-20 03:55:32 57742.163576 9999998.276123339310288 2016-12-20 03:55:34 57742.163588 9999998.277099909260869 2016-12-20 03:55:35 57742.163601 9999998.277099909260869 2016-12-20 03:55:36 57742.163614 9999998.276123339310288 2016-12-20 03:55:37 57742.163626 9999998.276367479935288 2016-12-20 03:55:38 57742.163639 9999998.277734670788050 2016-12-20 03:55:39 57742.163652 9999998.277929980307817 2016-12-20 03:55:40 57742.163665 9999998.276806939393282 2016-12-20 03:55:41 57742.163677 9999998.277197560295463 2016-12-20 03:55:42 57742.163690 9999998.277978809550405 2016-12-20 03:55:43 57742.163703 9999998.278467090800405 2016-12-20 03:55:45 57742.163716 9999998.275976860895753 2016-12-20 03:55:46 57742.163728 9999998.276074519380927 2016-12-20 03:55:47 57742.163741 9999998.276855770498514 2016-12-20 03:55:48 57742.163754 9999998.275732720270753 2016-12-20 03:55:49 57742.163766 9999998.275879200547934 2016-12-20 03:55:50 57742.163779 9999998.277002250775695 2016-12-20 03:55:51 57742.163792 9999998.277392879128456 2016-12-20 03:55:52 57742.163805 9999998.276123339310288 2016-12-20 03:55:53 57742.163817 9999998.274951469153166 2016-12-20 03:55:54 57742.163830 9999998.275586230680346 2016-12-20 03:55:56 57742.163843 9999998.274609670042992 2016-12-20 03:55:57 57742.163858 9999998.275342090055346 2016-12-20 03:55:58 57742.163870 9999998.276123339310288 2016-12-20 03:55:59 57742.163883 9999998.276709280908108 2016-12-20 03:56:00 57742.163896 9999998.276123339310288 2016-12-20 03:56:01 57742.163908 9999998.276220999658108 2016-12-20 03:56:02 57742.163921 9999998.275586230680346 2016-12-20 03:56:03 57742.163934 9999998.275244440883398 2016-12-20 03:56:04 57742.163947 9999998.275195609778166 2016-12-20 03:56:06 57742.163959 9999998.275195609778166 2016-12-20 03:56:07 57742.163972 9999998.277148729190230 2016-12-20 03:56:08 57742.163985 9999998.276953419670463 2016-12-20 03:56:09 57742.163997 9999998.276269830763340 2016-12-20 03:56:10 57742.164010 9999998.277002250775695 2016-12-20 03:56:11 57742.164023 9999998.277539359405637 2016-12-20 03:56:12 57742.164036 9999998.276758110150695 2016-12-20 03:56:13 57742.164048 9999998.277783500030637 2016-12-20 03:56:14 57742.164061 9999998.276758110150695 2016-12-20 03:56:15 57742.164074 9999998.275488579645753 2016-12-20 03:56:17 57742.164087 9999998.276855770498514 2016-12-20 03:56:18 57742.164099 9999998.275879200547934 2016-12-20 03:56:19 57742.164112 9999998.275732720270753 2016-12-20 03:56:20 57742.164125 9999998.275244440883398 2016-12-20 03:56:21 57742.164138 9999998.275097949430346 2016-12-20 03:56:22 57742.164150 9999998.274365529417992 2016-12-20 03:56:23 57742.164163 9999998.276123339310288 2016-12-20 03:56:24 57742.164176 9999998.275732720270753 2016-12-20 03:56:25 57742.164189 9999998.276611620560288 2016-12-20 03:56:27 57742.164202 9999998.275244440883398 2016-12-20 03:56:28 57742.164214 9999998.276513969525695 2016-12-20 03:56:29 57742.164227 9999998.278027640655637 2016-12-20 03:56:30 57742.164240 9999998.276123339310288 2016-12-20 03:56:31 57742.164252 9999998.275000300258398 2016-12-20 03:56:32 57742.164265 9999998.275586230680346 2016-12-20 03:56:33 57742.164278 9999998.276367479935288 2016-12-20 03:56:34 57742.164291 9999998.276287069544196 2016-12-20 03:56:35 57742.164303 9999998.274951469153166 2016-12-20 03:56:36 57742.164316 9999998.276513969525695 2016-12-20 03:56:38 57742.164329 9999998.275488579645753 2016-12-20 03:56:39 57742.164342 9999998.276367479935288 2016-12-20 03:56:40 57742.164355 9999998.275879200547934 2016-12-20 03:56:41 57742.164367 9999998.276367479935288 2016-12-20 03:56:42 57742.164380 9999998.275244440883398 2016-12-20 03:56:43 57742.164393 9999998.275488579645753 2016-12-20 03:56:44 57742.164406 9999998.274219049140811 2016-12-20 03:56:45 57742.164419 9999998.276220999658108 2016-12-20 03:56:46 57742.164431 9999998.276367479935288 2016-12-20 03:56:48 57742.164445 9999998.276367479935288 2016-12-20 03:56:49 57742.164458 9999998.274853810667992 2016-12-20 03:56:50 57742.164470 9999998.276367479935288 2016-12-20 03:56:51 57742.164483 9999998.275195609778166 2016-12-20 03:56:52 57742.164496 9999998.275439750403166 2016-12-20 03:56:53 57742.164509 9999998.273730769753456 2016-12-20 03:56:54 57742.164522 9999998.274707330390811 2016-12-20 03:56:55 57742.164534 9999998.273730769753456 2016-12-20 03:56:56 57742.164547 9999998.275342090055346 2016-12-20 03:56:57 57742.164560 9999998.274560840800405 2016-12-20 03:56:59 57742.164572 9999998.274072559550405 2016-12-20 03:57:00 57742.164585 9999998.273486629128456 2016-12-20 03:57:01 57742.164598 9999998.274121390655637 2016-12-20 03:57:02 57742.164611 9999998.274072559550405 2016-12-20 03:57:03 57742.164623 9999998.274609670042992 2016-12-20 03:57:04 57742.164636 9999998.275342090055346 2016-12-20 03:57:05 57742.164649 9999998.275830380618572 2016-12-20 03:57:06 57742.164662 9999998.275097949430346 2016-12-20 03:57:07 57742.164674 9999998.275488579645753 2016-12-20 03:57:08 57742.164687 9999998.275049129500985 2016-12-20 03:57:10 57742.164700 9999998.274951469153166 2016-12-20 03:57:11 57742.164713 9999998.275244440883398 2016-12-20 03:57:12 57742.164725 9999998.274804990738630 2016-12-20 03:57:13 57742.164738 9999998.274316700175405 2016-12-20 03:57:14 57742.164751 9999998.273974910378456 2016-12-20 03:57:15 57742.164764 9999998.275195609778166 2016-12-20 03:57:16 57742.164776 9999998.275342090055346 2016-12-20 03:57:17 57742.164789 9999998.274463189765811 2016-12-20 03:57:18 57742.164802 9999998.275439750403166 2016-12-20 03:57:19 57742.164814 9999998.275488579645753 2016-12-20 03:57:21 57742.164827 9999998.276025690138340 2016-12-20 03:57:22 57742.164840 9999998.274853810667992 2016-12-20 03:57:23 57742.164853 9999998.273340139538050 2016-12-20 03:57:24 57742.164865 9999998.274756159633398 2016-12-20 03:57:25 57742.164878 9999998.273096000775695 2016-12-20 03:57:26 57742.164891 9999998.273926079273224 2016-12-20 03:57:27 57742.164904 9999998.273486629128456 2016-12-20 03:57:28 57742.164917 9999998.272705379873514 2016-12-20 03:57:29 57742.164929 9999998.273828420788050 2016-12-20 03:57:31 57742.164945 9999998.273681940510869 2016-12-20 03:57:32 57742.164958 9999998.274023739621043 2016-12-20 03:57:33 57742.164970 9999998.274804990738630 2016-12-20 03:57:34 57742.164983 9999998.274707330390811 2016-12-20 03:57:35 57742.164996 9999998.274756159633398 2016-12-20 03:57:36 57742.165008 9999998.272851860150695 2016-12-20 03:57:37 57742.165021 9999998.273291310295463 2016-12-20 03:57:38 57742.165034 9999998.274072559550405 2016-12-20 03:57:40 57742.165047 9999998.274951469153166 2016-12-20 03:57:41 57742.165059 9999998.273437799885869 2016-12-20 03:57:42 57742.165072 9999998.274219049140811 2016-12-20 03:57:43 57742.165085 9999998.275097949430346 2016-12-20 03:57:44 57742.165098 9999998.274072559550405 2016-12-20 03:57:45 57742.165110 9999998.275049129500985 2016-12-20 03:57:46 57742.165123 9999998.274072559550405 2016-12-20 03:57:47 57742.165136 9999998.272803030908108 2016-12-20 03:57:48 57742.165149 9999998.273974910378456 2016-12-20 03:57:50 57742.165169 9999998.274316700175405 2016-12-20 03:57:51 57742.165181 9999998.274170219898224 2016-12-20 03:57:52 57742.165194 9999998.274853810667992 2016-12-20 03:57:53 57742.165207 9999998.274756159633398 2016-12-20 03:57:54 57742.165219 9999998.276513969525695 2016-12-20 03:57:56 57742.165232 9999998.273974910378456 2016-12-20 03:57:57 57742.165245 9999998.275000300258398 2016-12-20 03:57:58 57742.165258 9999998.277002250775695 2016-12-20 03:57:59 57742.165270 9999998.275586230680346 2016-12-20 03:58:00 57742.165283 9999998.273340139538050 2016-12-20 03:58:01 57742.165296 9999998.273828420788050 2016-12-20 03:58:02 57742.165309 9999998.273584280163050 2016-12-20 03:58:03 57742.165322 9999998.275586230680346 2016-12-20 03:58:04 57742.165334 9999998.274804990738630 2016-12-20 03:58:05 57742.165347 9999998.275390919297934 2016-12-20 03:58:07 57742.165360 9999998.274445930495858 2016-12-20 03:58:08 57742.165372 9999998.275830380618572 2016-12-20 03:58:09 57742.165385 9999998.276709280908108 2016-12-20 03:58:10 57742.165398 9999998.276367479935288 2016-12-20 03:58:11 57742.165411 9999998.275976860895753 2016-12-20 03:58:12 57742.165424 9999998.275928029790521 2016-12-20 03:58:13 57742.165436 9999998.275488579645753 2016-12-20 03:58:14 57742.165451 9999998.275586230680346 2016-12-20 03:58:16 57742.165464 9999998.276220999658108 2016-12-20 03:58:17 57742.165477 9999998.275976860895753 2016-12-20 03:58:18 57742.165490 9999998.276367479935288 2016-12-20 03:58:19 57742.165502 9999998.275097949430346 2016-12-20 03:58:20 57742.165515 9999998.275195609778166 2016-12-20 03:58:21 57742.165528 9999998.276367479935288 2016-12-20 03:58:22 57742.165540 9999998.275976860895753 2016-12-20 03:58:23 57742.165553 9999998.276269830763340 2016-12-20 03:58:24 57742.165566 9999998.275976860895753 2016-12-20 03:58:25 57742.165579 9999998.276465140283108 2016-12-20 03:58:27 57742.165591 9999998.276367479935288 2016-12-20 03:58:28 57742.165604 9999998.276220999658108 2016-12-20 03:58:29 57742.165617 9999998.274756159633398 2016-12-20 03:58:30 57742.165630 9999998.275097949430346 2016-12-20 03:58:31 57742.165642 9999998.275732720270753 2016-12-20 03:58:32 57742.165655 9999998.274560840800405 2016-12-20 03:58:33 57742.165668 9999998.276123339310288 2016-12-20 03:58:34 57742.165680 9999998.275976860895753 2016-12-20 03:58:35 57742.165693 9999998.275635059922934 2016-12-20 03:58:36 57742.165706 9999998.276220999658108 2016-12-20 03:58:38 57742.165719 9999998.276594389230013 2016-12-20 03:58:39 57742.165731 9999998.277002250775695 2016-12-20 03:58:40 57742.165744 9999998.276123339310288 2016-12-20 03:58:41 57742.165757 9999998.276465140283108 2016-12-20 03:58:42 57742.165770 9999998.275732720270753 2016-12-20 03:58:43 57742.165782 9999998.274609670042992 2016-12-20 03:58:44 57742.165795 9999998.276367479935288 2016-12-20 03:58:45 57742.165808 9999998.274219049140811 2016-12-20 03:58:46 57742.165821 9999998.275244440883398 2016-12-20 03:58:48 57742.165834 9999998.274316700175405 2016-12-20 03:58:49 57742.165846 9999998.275000300258398 2016-12-20 03:58:50 57742.165859 9999998.273974910378456 2016-12-20 03:58:51 57742.165872 9999998.275244440883398 2016-12-20 03:58:52 57742.165890 9999998.273096000775695 2016-12-20 03:58:53 57742.165903 9999998.275195609778166 2016-12-20 03:58:55 57742.165915 9999998.276513969525695 2016-12-20 03:58:56 57742.165928 9999998.275097949430346 2016-12-20 03:58:57 57742.165941 9999998.275586230680346 2016-12-20 03:58:58 57742.165954 9999998.273974910378456 2016-12-20 03:58:59 57742.165966 9999998.276465140283108 2016-12-20 03:59:00 57742.165979 9999998.276416309177876 2016-12-20 03:59:01 57742.165992 9999998.276074519380927 2016-12-20 03:59:02 57742.166004 9999998.276318660005927 2016-12-20 03:59:03 57742.166017 9999998.275080710649490 2016-12-20 03:59:04 57742.166030 9999998.276611620560288 2016-12-20 03:59:06 57742.166043 9999998.276367479935288 2016-12-20 03:59:07 57742.166055 9999998.276709280908108 2016-12-20 03:59:08 57742.166068 9999998.275830380618572 2016-12-20 03:59:09 57742.166080 9999998.273486629128456 2016-12-20 03:59:10 57742.166093 9999998.274365529417992 2016-12-20 03:59:11 57742.166106 9999998.274365529417992 2016-12-20 03:59:12 57742.166119 9999998.274365529417992 2016-12-20 03:59:13 57742.166131 9999998.274951469153166 2016-12-20 03:59:14 57742.166144 9999998.275000300258398 2016-12-20 03:59:15 57742.166157 9999998.275488579645753 2016-12-20 03:59:17 57742.166170 9999998.275586230680346 2016-12-20 03:59:18 57742.166182 9999998.275781549513340 2016-12-20 03:59:19 57742.166195 9999998.276855770498514 2016-12-20 03:59:20 57742.166208 9999998.275195609778166 2016-12-20 03:59:21 57742.166221 9999998.275928029790521 2016-12-20 03:59:22 57742.166233 9999998.275976860895753 2016-12-20 03:59:23 57742.166246 9999998.275129530578852 2016-12-20 03:59:24 57742.166259 9999998.274951469153166 2016-12-20 03:59:25 57742.166272 9999998.274560840800405 2016-12-20 03:59:26 57742.166284 9999998.275195609778166 2016-12-20 03:59:28 57742.166297 9999998.274121390655637 2016-12-20 03:59:29 57742.166310 9999998.275097949430346 2016-12-20 03:59:30 57742.166322 9999998.274951469153166 2016-12-20 03:59:31 57742.166335 9999998.274121390655637 2016-12-20 03:59:32 57742.166348 9999998.274853810667992 2016-12-20 03:59:33 57742.166361 9999998.275244440883398 2016-12-20 03:59:34 57742.166373 9999998.276269830763340 2016-12-20 03:59:35 57742.166386 9999998.274707330390811 2016-12-20 03:59:36 57742.166399 9999998.275976860895753 2016-12-20 03:59:37 57742.166412 9999998.275879200547934 2016-12-20 03:59:39 57742.166424 9999998.275976860895753 2016-12-20 03:59:40 57742.166437 9999998.275488579645753 2016-12-20 03:59:41 57742.166450 9999998.275781549513340 2016-12-20 03:59:42 57742.166463 9999998.274463189765811 2016-12-20 03:59:43 57742.166475 9999998.275976860895753 2016-12-20 03:59:44 57742.166488 9999998.275342090055346 2016-12-20 03:59:45 57742.166501 9999998.274316700175405 2016-12-20 03:59:46 57742.166514 9999998.275439750403166 2016-12-20 03:59:47 57742.166527 9999998.275976860895753 2016-12-20 03:59:48 57742.166539 9999998.277588190510869 2016-12-20 03:59:50 57742.166552 9999998.275732720270753 2016-12-20 03:59:51 57742.166565 9999998.274072559550405 2016-12-20 03:59:52 57742.166578 9999998.274951469153166 2016-12-20 03:59:53 57742.166590 9999998.275439750403166 2016-12-20 03:59:54 57742.166603 9999998.275683889165521 2016-12-20 03:59:55 57742.166616 9999998.275439750403166 2016-12-20 03:59:56 57742.166629 9999998.274951469153166 2016-12-20 03:59:57 57742.166641 9999998.275049129500985 2016-12-20 03:59:58 57742.166654 9999998.274853810667992 2016-12-20 04:00:00 57742.166667 9999998.274804990738630 2016-12-20 04:00:01 57742.166679 9999998.276465140283108 2016-12-20 04:00:02 57742.166692 9999998.274219049140811 2016-12-20 04:00:03 57742.166707 9999998.274756159633398 2016-12-20 04:00:04 57742.166719 9999998.276074519380927 2016-12-20 04:00:05 57742.166732 9999998.275097949430346 2016-12-20 04:00:06 57742.166745 9999998.275097949430346 2016-12-20 04:00:07 57742.166758 9999998.274365529417992 2016-12-20 04:00:08 57742.166770 9999998.274072559550405 2016-12-20 04:00:10 57742.166783 9999998.273681940510869 2016-12-20 04:00:11 57742.166796 9999998.273340139538050 2016-12-20 04:00:12 57742.166809 9999998.274365529417992 2016-12-20 04:00:13 57742.166821 9999998.274316700175405 2016-12-20 04:00:14 57742.166834 9999998.274853810667992 2016-12-20 04:00:15 57742.166847 9999998.273486629128456 2016-12-20 04:00:16 57742.166860 9999998.275000300258398 2016-12-20 04:00:17 57742.166872 9999998.276074519380927 2016-12-20 04:00:18 57742.166885 9999998.274707330390811 2016-12-20 04:00:19 57742.166898 9999998.274836560711265 2016-12-20 04:00:21 57742.166911 9999998.274756159633398 2016-12-20 04:00:22 57742.166924 9999998.275732720270753 2016-12-20 04:00:23 57742.166936 9999998.274853810667992 2016-12-20 04:00:24 57742.166949 9999998.275342090055346 2016-12-20 04:00:25 57742.166962 9999998.274951469153166 2016-12-20 04:00:26 57742.166975 9999998.274853810667992 2016-12-20 04:00:27 57742.166987 9999998.275586230680346 2016-12-20 04:00:28 57742.167000 9999998.275635059922934 2016-12-20 04:00:29 57742.167013 9999998.275488579645753 2016-12-20 04:00:31 57742.167026 9999998.275586230680346 2016-12-20 04:00:32 57742.167038 9999998.275342090055346 2016-12-20 04:00:33 57742.167051 9999998.275732720270753 2016-12-20 04:00:34 57742.167064 9999998.275635059922934 2016-12-20 04:00:35 57742.167077 9999998.274609670042992 2016-12-20 04:00:36 57742.167089 9999998.275879200547934 2016-12-20 04:00:37 57742.167102 9999998.276269830763340 2016-12-20 04:00:38 57742.167115 9999998.275635059922934 2016-12-20 04:00:39 57742.167128 9999998.276106100529432 2016-12-20 04:00:40 57742.167140 9999998.276269830763340 2016-12-20 04:00:42 57742.167153 9999998.275830380618572 2016-12-20 04:00:43 57742.167166 9999998.275586230680346 2016-12-20 04:00:44 57742.167179 9999998.276025690138340 2016-12-20 04:00:45 57742.167191 9999998.276855770498514 2016-12-20 04:00:46 57742.167204 9999998.275390919297934 2016-12-20 04:00:47 57742.167217 9999998.275976860895753 2016-12-20 04:00:48 57742.167229 9999998.274609670042992 2016-12-20 04:00:49 57742.167242 9999998.275732720270753 2016-12-20 04:00:50 57742.167255 9999998.275488579645753 2016-12-20 04:00:51 57742.167267 9999998.276074519380927 2016-12-20 04:00:53 57742.167280 9999998.275195609778166 2016-12-20 04:00:54 57742.167293 9999998.274560840800405 2016-12-20 04:00:55 57742.167306 9999998.274219049140811 2016-12-20 04:00:56 57742.167319 9999998.273828420788050 2016-12-20 04:00:57 57742.167331 9999998.274365529417992 2016-12-20 04:00:58 57742.167344 9999998.275244440883398 2016-12-20 04:00:59 57742.167357 9999998.274609670042992 2016-12-20 04:01:00 57742.167369 9999998.275342090055346 2016-12-20 04:01:01 57742.167382 9999998.275195609778166 2016-12-20 04:01:02 57742.167395 9999998.274463189765811 2016-12-20 04:01:04 57742.167408 9999998.275097949430346 2016-12-20 04:01:05 57742.167421 9999998.275586230680346 2016-12-20 04:01:06 57742.167433 9999998.275342090055346 2016-12-20 04:01:07 57742.167446 9999998.276172170415521 2016-12-20 04:01:08 57742.167459 9999998.276172170415521 2016-12-20 04:01:09 57742.167472 9999998.275488579645753 2016-12-20 04:01:10 57742.167485 9999998.275586230680346 2016-12-20 04:01:11 57742.167497 9999998.275879200547934 2016-12-20 04:01:12 57742.167510 9999998.275586230680346 2016-12-20 04:01:13 57742.167523 9999998.274804990738630 2016-12-20 04:01:15 57742.167536 9999998.273974910378456 2016-12-20 04:01:16 57742.167548 9999998.274609670042992 2016-12-20 04:01:17 57742.167561 9999998.274072559550405 2016-12-20 04:01:18 57742.167574 9999998.275195609778166 2016-12-20 04:01:19 57742.167586 9999998.274512020871043 2016-12-20 04:01:20 57742.167599 9999998.274853810667992 2016-12-20 04:01:21 57742.167612 9999998.275195609778166 2016-12-20 04:01:22 57742.167625 9999998.273340139538050 2016-12-20 04:01:23 57742.167637 9999998.274316700175405 2016-12-20 04:01:24 57742.167650 9999998.275635059922934 2016-12-20 04:01:26 57742.167663 9999998.275000300258398 2016-12-20 04:01:27 57742.167676 9999998.274463189765811 2016-12-20 04:01:28 57742.167688 9999998.274707330390811 2016-12-20 04:01:29 57742.167701 9999998.275488579645753 2016-12-20 04:01:30 57742.167714 9999998.274609670042992 2016-12-20 04:01:31 57742.167727 9999998.275097949430346 2016-12-20 04:01:32 57742.167739 9999998.274072559550405 2016-12-20 04:01:33 57742.167752 9999998.274756159633398 2016-12-20 04:01:34 57742.167765 9999998.274365529417992 2016-12-20 04:01:35 57742.167778 9999998.274219049140811 2016-12-20 04:01:37 57742.167790 9999998.273096000775695 2016-12-20 04:01:38 57742.167803 9999998.274219049140811 2016-12-20 04:01:39 57742.167816 9999998.272998340427876 2016-12-20 04:01:40 57742.167829 9999998.275164030492306 2016-12-20 04:01:41 57742.167842 9999998.274756159633398 2016-12-20 04:01:42 57742.167854 9999998.275342090055346 2016-12-20 04:01:43 57742.167867 9999998.275244440883398 2016-12-20 04:01:44 57742.167880 9999998.273584280163050 2016-12-20 04:01:45 57742.167893 9999998.273877250030637 2016-12-20 04:01:47 57742.167905 9999998.272785760462284 2016-12-20 04:01:48 57742.167918 9999998.274853810667992 2016-12-20 04:01:49 57742.167931 9999998.274609670042992 2016-12-20 04:01:50 57742.167944 9999998.274756159633398 2016-12-20 04:01:51 57742.167956 9999998.273584280163050 2016-12-20 04:01:52 57742.167969 9999998.275244440883398 2016-12-20 04:01:53 57742.167982 9999998.273584280163050 2016-12-20 04:01:54 57742.167994 9999998.273730769753456 2016-12-20 04:01:55 57742.168007 9999998.274512020871043 2016-12-20 04:01:56 57742.168020 9999998.273974910378456 2016-12-20 04:01:58 57742.168033 9999998.274853810667992 2016-12-20 04:01:59 57742.168045 9999998.275000300258398 2016-12-20 04:02:00 57742.168058 9999998.274560840800405 2016-12-20 04:02:01 57742.168071 9999998.275097949430346 2016-12-20 04:02:02 57742.168084 9999998.274219049140811 2016-12-20 04:02:03 57742.168096 9999998.273974910378456 2016-12-20 04:02:04 57742.168109 9999998.274707330390811 2016-12-20 04:02:05 57742.168122 9999998.275049129500985 2016-12-20 04:02:06 57742.168134 9999998.273974910378456 2016-12-20 04:02:07 57742.168147 9999998.273633109405637 2016-12-20 04:02:09 57742.168160 9999998.275244440883398 2016-12-20 04:02:10 57742.168173 9999998.274560840800405 2016-12-20 04:02:11 57742.168185 9999998.275732720270753 2016-12-20 04:02:12 57742.168198 9999998.274804990738630 2016-12-20 04:02:13 57742.168211 9999998.274658499285579 2016-12-20 04:02:14 57742.168224 9999998.274560840800405 2016-12-20 04:02:15 57742.168236 9999998.276203760877252 2016-12-20 04:02:16 57742.168249 9999998.274543590843678 2016-12-20 04:02:17 57742.168262 9999998.273584280163050 2016-12-20 04:02:18 57742.168275 9999998.273730769753456 2016-12-20 04:02:20 57742.168287 9999998.275195609778166 2016-12-20 04:02:21 57742.168300 9999998.273681940510869 2016-12-20 04:02:22 57742.168313 9999998.272851860150695 2016-12-20 04:02:23 57742.168326 9999998.274804990738630 2016-12-20 04:02:24 57742.168338 9999998.274170219898224 2016-12-20 04:02:25 57742.168353 9999998.273029899224639 2016-12-20 04:02:26 57742.168365 9999998.273486629128456 2016-12-20 04:02:27 57742.168378 9999998.275000300258398 2016-12-20 04:02:28 57742.168391 9999998.273340139538050 2016-12-20 04:02:30 57742.168403 9999998.274853810667992 2016-12-20 04:02:31 57742.168416 9999998.273974910378456 2016-12-20 04:02:32 57742.168429 9999998.274853810667992 2016-12-20 04:02:33 57742.168442 9999998.274853810667992 2016-12-20 04:02:34 57742.168455 9999998.274756159633398 2016-12-20 04:02:35 57742.168467 9999998.274707330390811 2016-12-20 04:02:36 57742.168480 9999998.275732720270753 2016-12-20 04:02:37 57742.168493 9999998.274560840800405 2016-12-20 04:02:38 57742.168505 9999998.272705379873514 2016-12-20 04:02:39 57742.168518 9999998.272461239248514 2016-12-20 04:02:41 57742.168531 9999998.275049129500985 2016-12-20 04:02:42 57742.168543 9999998.274170219898224 2016-12-20 04:02:43 57742.168556 9999998.274023739621043 2016-12-20 04:02:44 57742.168569 9999998.273193659260869 2016-12-20 04:02:45 57742.168582 9999998.273584280163050 2016-12-20 04:02:46 57742.168595 9999998.273828420788050 2016-12-20 04:02:47 57742.168607 9999998.273974910378456 2016-12-20 04:02:48 57742.168620 9999998.273242479190230 2016-12-20 04:02:49 57742.168633 9999998.273584280163050 2016-12-20 04:02:50 57742.168646 9999998.275195609778166 2016-12-20 04:02:52 57742.168658 9999998.275439750403166 2016-12-20 04:02:53 57742.168671 9999998.274609670042992 2016-12-20 04:02:54 57742.168684 9999998.274219049140811 2016-12-20 04:02:55 57742.168697 9999998.275146780535579 2016-12-20 04:02:56 57742.168710 9999998.274316700175405 2016-12-20 04:02:57 57742.168722 9999998.274463189765811 2016-12-20 04:02:58 57742.168735 9999998.274072559550405 2016-12-20 04:02:59 57742.168748 9999998.274072559550405 2016-12-20 04:03:00 57742.168761 9999998.275879200547934 2016-12-20 04:03:02 57742.168773 9999998.275976860895753 2016-12-20 04:03:03 57742.168786 9999998.275000300258398 2016-12-20 04:03:04 57742.168799 9999998.275439750403166 2016-12-20 04:03:05 57742.168811 9999998.275244440883398 2016-12-20 04:03:06 57742.168824 9999998.275244440883398 2016-12-20 04:03:07 57742.168837 9999998.274853810667992 2016-12-20 04:03:08 57742.168850 9999998.274365529417992 2016-12-20 04:03:09 57742.168862 9999998.273730769753456 2016-12-20 04:03:10 57742.168875 9999998.275439750403166 2016-12-20 04:03:11 57742.168888 9999998.275976860895753 2016-12-20 04:03:13 57742.168901 9999998.274707330390811 2016-12-20 04:03:14 57742.168914 9999998.274463189765811 2016-12-20 04:03:15 57742.168926 9999998.275146780535579 2016-12-20 04:03:16 57742.168939 9999998.274072559550405 2016-12-20 04:03:17 57742.168952 9999998.275146780535579 2016-12-20 04:03:18 57742.168965 9999998.273437799885869 2016-12-20 04:03:19 57742.168977 9999998.274853810667992 2016-12-20 04:03:20 57742.168990 9999998.274512020871043 2016-12-20 04:03:21 57742.169003 9999998.275244440883398 2016-12-20 04:03:22 57742.169016 9999998.275732720270753 2016-12-20 04:03:24 57742.169028 9999998.275097949430346 2016-12-20 04:03:25 57742.169041 9999998.274365529417992 2016-12-20 04:03:26 57742.169054 9999998.274853810667992 2016-12-20 04:03:27 57742.169067 9999998.273633109405637 2016-12-20 04:03:28 57742.169079 9999998.274219049140811 2016-12-20 04:03:29 57742.169092 9999998.273974910378456 2016-12-20 04:03:30 57742.169105 9999998.275097949430346 2016-12-20 04:03:31 57742.169118 9999998.273437799885869 2016-12-20 04:03:32 57742.169130 9999998.273974910378456 2016-12-20 04:03:33 57742.169143 9999998.273096000775695 2016-12-20 04:03:35 57742.169156 9999998.273096000775695 2016-12-20 04:03:36 57742.169168 9999998.273730769753456 2016-12-20 04:03:37 57742.169181 9999998.272558890283108 2016-12-20 04:03:38 57742.169194 9999998.273096000775695 2016-12-20 04:03:39 57742.169207 9999998.274316700175405 2016-12-20 04:03:40 57742.169219 9999998.272314749658108 2016-12-20 04:03:41 57742.169232 9999998.272851860150695 2016-12-20 04:03:42 57742.169245 9999998.272705379873514 2016-12-20 04:03:43 57742.169258 9999998.272070610895753 2016-12-20 04:03:44 57742.169270 9999998.271972959861159 2016-12-20 04:03:46 57742.169283 9999998.272217089310288 2016-12-20 04:03:47 57742.169296 9999998.271338190883398 2016-12-20 04:03:48 57742.169309 9999998.273096000775695 2016-12-20 04:03:49 57742.169321 9999998.271924130618572 2016-12-20 04:03:50 57742.169334 9999998.272900689393282 2016-12-20 04:03:51 57742.169347 9999998.272021779790521 2016-12-20 04:03:52 57742.169360 9999998.272949520498514 2016-12-20 04:03:53 57742.169372 9999998.272070610895753 2016-12-20 04:03:54 57742.169385 9999998.271582329645753 2016-12-20 04:03:55 57742.169398 9999998.273291310295463 2016-12-20 04:03:57 57742.169411 9999998.273584280163050 2016-12-20 04:03:58 57742.169423 9999998.273047169670463 2016-12-20 04:03:59 57742.169436 9999998.272803030908108 2016-12-20 04:04:00 57742.169449 9999998.273096000775695 2016-12-20 04:04:01 57742.169462 9999998.272949520498514 2016-12-20 04:04:02 57742.169474 9999998.274023739621043 2016-12-20 04:04:03 57742.169487 9999998.273437799885869 2016-12-20 04:04:04 57742.169500 9999998.273047169670463 2016-12-20 04:04:05 57742.169512 9999998.273096000775695 2016-12-20 04:04:06 57742.169525 9999998.273974910378456 2016-12-20 04:04:08 57742.169538 9999998.273730769753456 2016-12-20 04:04:09 57742.169551 9999998.273047169670463 2016-12-20 04:04:10 57742.169566 9999998.273584280163050 2016-12-20 04:04:11 57742.169578 9999998.272461239248514 2016-12-20 04:04:12 57742.169591 9999998.274121390655637 2016-12-20 04:04:13 57742.169604 9999998.274219049140811 2016-12-20 04:04:14 57742.169617 9999998.274707330390811 2016-12-20 04:04:15 57742.169630 9999998.274560840800405 2016-12-20 04:04:17 57742.169642 9999998.275586230680346 2016-12-20 04:04:18 57742.169655 9999998.275342090055346 2016-12-20 04:04:19 57742.169668 9999998.275830380618572 2016-12-20 04:04:20 57742.169681 9999998.274951469153166 2016-12-20 04:04:21 57742.169693 9999998.274609670042992 2016-12-20 04:04:22 57742.169706 9999998.275830380618572 2016-12-20 04:04:23 57742.169719 9999998.275342090055346 2016-12-20 04:04:24 57742.169732 9999998.273974910378456 2016-12-20 04:04:25 57742.169744 9999998.274316700175405 2016-12-20 04:04:27 57742.169757 9999998.273974910378456 2016-12-20 04:04:28 57742.169770 9999998.274316700175405 2016-12-20 04:04:29 57742.169783 9999998.275097949430346 2016-12-20 04:04:30 57742.169796 9999998.275439750403166 2016-12-20 04:04:31 57742.169808 9999998.274707330390811 2016-12-20 04:04:32 57742.169821 9999998.273828420788050 2016-12-20 04:04:33 57742.169834 9999998.274219049140811 2016-12-20 04:04:34 57742.169847 9999998.274219049140811 2016-12-20 04:04:35 57742.169859 9999998.273974910378456 2016-12-20 04:04:36 57742.169872 9999998.273730769753456 2016-12-20 04:04:38 57742.169885 9999998.273633109405637 2016-12-20 04:04:39 57742.169897 9999998.273926079273224 2016-12-20 04:04:40 57742.169910 9999998.272803030908108 2016-12-20 04:04:41 57742.169923 9999998.274414360523224 2016-12-20 04:04:42 57742.169936 9999998.274414360523224 2016-12-20 04:04:43 57742.169948 9999998.272705379873514 2016-12-20 04:04:44 57742.169961 9999998.272461239248514 2016-12-20 04:04:45 57742.169974 9999998.272363580763340 2016-12-20 04:04:46 57742.169986 9999998.275879200547934 2016-12-20 04:04:47 57742.169999 9999998.273730769753456 2016-12-20 04:04:49 57742.170012 9999998.275097949430346 2016-12-20 04:04:50 57742.170025 9999998.275097949430346 2016-12-20 04:04:51 57742.170038 9999998.274414360523224 2016-12-20 04:04:52 57742.170050 9999998.275097949430346 2016-12-20 04:04:53 57742.170063 9999998.273877250030637 2016-12-20 04:04:54 57742.170076 9999998.274512020871043 2016-12-20 04:04:55 57742.170089 9999998.272949520498514 2016-12-20 04:04:56 57742.170101 9999998.273926079273224 2016-12-20 04:04:57 57742.170114 9999998.274707330390811 2016-12-20 04:04:58 57742.170127 9999998.274951469153166 2016-12-20 04:05:00 57742.170139 9999998.274853810667992 2016-12-20 04:05:01 57742.170152 9999998.274707330390811 2016-12-20 04:05:02 57742.170165 9999998.273974910378456 2016-12-20 04:05:03 57742.170177 9999998.274219049140811 2016-12-20 04:05:04 57742.170190 9999998.274756159633398 2016-12-20 04:05:05 57742.170203 9999998.273974910378456 2016-12-20 04:05:06 57742.170216 9999998.274365529417992 2016-12-20 04:05:07 57742.170228 9999998.275000300258398 2016-12-20 04:05:08 57742.170241 9999998.275537410750985 2016-12-20 04:05:09 57742.170253 9999998.276074519380927 2016-12-20 04:05:10 57742.170266 9999998.275732720270753 2016-12-20 04:05:12 57742.170279 9999998.275879200547934 2016-12-20 04:05:13 57742.170292 9999998.274512020871043 2016-12-20 04:05:14 57742.170304 9999998.274853810667992 2016-12-20 04:05:15 57742.170317 9999998.276220999658108 2016-12-20 04:05:16 57742.170330 9999998.275195609778166 2016-12-20 04:05:17 57742.170343 9999998.274121390655637 2016-12-20 04:05:18 57742.170356 9999998.275097949430346 2016-12-20 04:05:19 57742.170368 9999998.275439750403166 2016-12-20 04:05:20 57742.170381 9999998.275244440883398 2016-12-20 04:05:22 57742.170394 9999998.276513969525695 2016-12-20 04:05:23 57742.170407 9999998.275342090055346 2016-12-20 04:05:24 57742.170419 9999998.275683889165521 2016-12-20 04:05:25 57742.170432 9999998.275097949430346 2016-12-20 04:05:26 57742.170445 9999998.274219049140811 2016-12-20 04:05:27 57742.170457 9999998.273974910378456 2016-12-20 04:05:28 57742.170470 9999998.274219049140811 2016-12-20 04:05:29 57742.170483 9999998.275488579645753 2016-12-20 04:05:30 57742.170496 9999998.275244440883398 2016-12-20 04:05:31 57742.170508 9999998.274219049140811 2016-12-20 04:05:33 57742.170521 9999998.274853810667992 2016-12-20 04:05:34 57742.170534 9999998.275244440883398 2016-12-20 04:05:35 57742.170547 9999998.275635059922934 2016-12-20 04:05:36 57742.170559 9999998.275976860895753 2016-12-20 04:05:37 57742.170572 9999998.274072559550405 2016-12-20 04:05:38 57742.170585 9999998.274512020871043 2016-12-20 04:05:39 57742.170598 9999998.273828420788050 2016-12-20 04:05:40 57742.170610 9999998.273096000775695 2016-12-20 04:05:41 57742.170623 9999998.274463189765811 2016-12-20 04:05:42 57742.170636 9999998.274072559550405 2016-12-20 04:05:44 57742.170649 9999998.275342090055346 2016-12-20 04:05:45 57742.170661 9999998.273974910378456 2016-12-20 04:05:46 57742.170674 9999998.274951469153166 2016-12-20 04:05:47 57742.170687 9999998.274609670042992 2016-12-20 04:05:48 57742.170700 9999998.274853810667992 2016-12-20 04:05:49 57742.170712 9999998.275000300258398 2016-12-20 04:05:50 57742.170725 9999998.275097949430346 2016-12-20 04:05:51 57742.170738 9999998.274658499285579 2016-12-20 04:05:52 57742.170751 9999998.274756159633398 2016-12-20 04:05:53 57742.170764 9999998.274853810667992 2016-12-20 04:05:55 57742.170776 9999998.276318660005927 2016-12-20 04:05:56 57742.170789 9999998.274463189765811 2016-12-20 04:05:57 57742.170802 9999998.273974910378456 2016-12-20 04:05:58 57742.170815 9999998.274023739621043 2016-12-20 04:05:59 57742.170827 9999998.273340139538050 2016-12-20 04:06:00 57742.170840 9999998.274170219898224 2016-12-20 04:06:01 57742.170853 9999998.272705379873514 2016-12-20 04:06:02 57742.170866 9999998.273193659260869 2016-12-20 04:06:03 57742.170878 9999998.273926079273224 2016-12-20 04:06:04 57742.170891 9999998.271826470270753 2016-12-20 04:06:06 57742.170904 9999998.272314749658108 2016-12-20 04:06:07 57742.170916 9999998.272656550630927 2016-12-20 04:06:08 57742.170929 9999998.273584280163050 2016-12-20 04:06:09 57742.170942 9999998.273437799885869 2016-12-20 04:06:10 57742.170954 9999998.272297469899058 2016-12-20 04:06:11 57742.170967 9999998.271435849368572 2016-12-20 04:06:12 57742.170980 9999998.272461239248514 2016-12-20 04:06:13 57742.170992 9999998.272851860150695 2016-12-20 04:06:14 57742.171005 9999998.272705379873514 2016-12-20 04:06:15 57742.171018 9999998.272363580763340 2016-12-20 04:06:17 57742.171031 9999998.272461239248514 2016-12-20 04:06:18 57742.171043 9999998.273340139538050 2016-12-20 04:06:19 57742.171056 9999998.273096000775695 2016-12-20 04:06:20 57742.171069 9999998.273242479190230 2016-12-20 04:06:21 57742.171081 9999998.271679989993572 2016-12-20 04:06:22 57742.171094 9999998.270686129108071 2016-12-20 04:06:23 57742.171109 9999998.270459279417992 2016-12-20 04:06:24 57742.171122 9999998.273274049162865 2016-12-20 04:06:26 57742.171135 9999998.273096000775695 2016-12-20 04:06:27 57742.171148 9999998.274170219898224 2016-12-20 04:06:28 57742.171160 9999998.273681940510869 2016-12-20 04:06:29 57742.171173 9999998.272803030908108 2016-12-20 04:06:30 57742.171186 9999998.272949520498514 2016-12-20 04:06:31 57742.171199 9999998.272217089310288 2016-12-20 04:06:32 57742.171211 9999998.272803030908108 2016-12-20 04:06:33 57742.171224 9999998.272607719525695 2016-12-20 04:06:34 57742.171237 9999998.272314749658108 2016-12-20 04:06:35 57742.171249 9999998.272900689393282 2016-12-20 04:06:37 57742.171262 9999998.272803030908108 2016-12-20 04:06:38 57742.171275 9999998.273877250030637 2016-12-20 04:06:39 57742.171288 9999998.272998340427876 2016-12-20 04:06:40 57742.171300 9999998.273926079273224 2016-12-20 04:06:41 57742.171313 9999998.275342090055346 2016-12-20 04:06:42 57742.171326 9999998.274951469153166 2016-12-20 04:06:43 57742.171339 9999998.274316700175405 2016-12-20 04:06:44 57742.171351 9999998.273828420788050 2016-12-20 04:06:45 57742.171364 9999998.273974910378456 2016-12-20 04:06:46 57742.171377 9999998.273437799885869 2016-12-20 04:06:48 57742.171390 9999998.273144830018282 2016-12-20 04:06:49 57742.171402 9999998.273584280163050 2016-12-20 04:06:50 57742.171415 9999998.275244440883398 2016-12-20 04:06:51 57742.171428 9999998.275049129500985 2016-12-20 04:06:52 57742.171441 9999998.275049129500985 2016-12-20 04:06:53 57742.171453 9999998.274072559550405 2016-12-20 04:06:54 57742.171466 9999998.274707330390811 2016-12-20 04:06:55 57742.171479 9999998.273357409983873 2016-12-20 04:06:56 57742.171492 9999998.273096000775695 2016-12-20 04:06:57 57742.171504 9999998.273974910378456 2016-12-20 04:06:59 57742.171517 9999998.273584280163050 2016-12-20 04:07:00 57742.171530 9999998.273828420788050 2016-12-20 04:07:01 57742.171543 9999998.273633109405637 2016-12-20 04:07:02 57742.171555 9999998.273584280163050 2016-12-20 04:07:03 57742.171568 9999998.274072559550405 2016-12-20 04:07:04 57742.171581 9999998.274316700175405 2016-12-20 04:07:05 57742.171593 9999998.273828420788050 2016-12-20 04:07:06 57742.171606 9999998.274853810667992 2016-12-20 04:07:07 57742.171619 9999998.275732720270753 2016-12-20 04:07:08 57742.171632 9999998.275000300258398 2016-12-20 04:07:10 57742.171644 9999998.275879200547934 2016-12-20 04:07:11 57742.171658 9999998.274756159633398 2016-12-20 04:07:12 57742.171671 9999998.275097949430346 2016-12-20 04:07:13 57742.171684 9999998.274072559550405 2016-12-20 04:07:14 57742.171696 9999998.273096000775695 2016-12-20 04:07:15 57742.171709 9999998.273633109405637 2016-12-20 04:07:16 57742.171722 9999998.273437799885869 2016-12-20 04:07:17 57742.171735 9999998.274463189765811 2016-12-20 04:07:18 57742.171747 9999998.273584280163050 2016-12-20 04:07:20 57742.171760 9999998.273926079273224 2016-12-20 04:07:21 57742.171773 9999998.272949520498514 2016-12-20 04:07:22 57742.171785 9999998.273584280163050 2016-12-20 04:07:23 57742.171798 9999998.275244440883398 2016-12-20 04:07:24 57742.171811 9999998.273974910378456 2016-12-20 04:07:25 57742.171824 9999998.275342090055346 2016-12-20 04:07:26 57742.171837 9999998.274138649925590 2016-12-20 04:07:27 57742.171849 9999998.273486629128456 2016-12-20 04:07:28 57742.171862 9999998.273974910378456 2016-12-20 04:07:29 57742.171875 9999998.275097949430346 2016-12-20 04:07:31 57742.171888 9999998.274609670042992 2016-12-20 04:07:32 57742.171900 9999998.274463189765811 2016-12-20 04:07:33 57742.171913 9999998.274853810667992 2016-12-20 04:07:34 57742.171926 9999998.275732720270753 2016-12-20 04:07:35 57742.171939 9999998.275976860895753 2016-12-20 04:07:36 57742.171952 9999998.275342090055346 2016-12-20 04:07:37 57742.171964 9999998.275488579645753 2016-12-20 04:07:38 57742.171977 9999998.273584280163050 2016-12-20 04:07:39 57742.171990 9999998.273584280163050 2016-12-20 04:07:41 57742.172003 9999998.274219049140811 2016-12-20 04:07:42 57742.172015 9999998.274219049140811 2016-12-20 04:07:43 57742.172028 9999998.274609670042992 2016-12-20 04:07:44 57742.172042 9999998.273242479190230 2016-12-20 04:07:45 57742.172055 9999998.273633109405637 2016-12-20 04:07:46 57742.172067 9999998.273096000775695 2016-12-20 04:07:47 57742.172080 9999998.272949520498514 2016-12-20 04:07:48 57742.172093 9999998.272443959489465 2016-12-20 04:07:49 57742.172106 9999998.272998340427876 2016-12-20 04:07:51 57742.172118 9999998.273584280163050 2016-12-20 04:07:52 57742.172131 9999998.273877250030637 2016-12-20 04:07:53 57742.172144 9999998.274853810667992 2016-12-20 04:07:54 57742.172157 9999998.275195609778166 2016-12-20 04:07:55 57742.172170 9999998.274951469153166 2016-12-20 04:07:56 57742.172183 9999998.274121390655637 2016-12-20 04:07:57 57742.172198 9999998.274804990738630 2016-12-20 04:07:58 57742.172210 9999998.274121390655637 2016-12-20 04:08:00 57742.172223 9999998.274219049140811 2016-12-20 04:08:01 57742.172236 9999998.273340139538050 2016-12-20 04:08:02 57742.172249 9999998.273486629128456 2016-12-20 04:08:03 57742.172261 9999998.273096000775695 2016-12-20 04:08:04 57742.172274 9999998.271582329645753 2016-12-20 04:08:05 57742.172287 9999998.271582329645753 2016-12-20 04:08:06 57742.172300 9999998.272803030908108 2016-12-20 04:08:07 57742.172312 9999998.273047169670463 2016-12-20 04:08:08 57742.172325 9999998.271582329645753 2016-12-20 04:08:09 57742.172338 9999998.272314749658108 2016-12-20 04:08:11 57742.172351 9999998.272314749658108 2016-12-20 04:08:12 57742.172363 9999998.272607719525695 2016-12-20 04:08:13 57742.172376 9999998.272705379873514 2016-12-20 04:08:14 57742.172389 9999998.271484669297934 2016-12-20 04:08:15 57742.172401 9999998.271435849368572 2016-12-20 04:08:16 57742.172414 9999998.273193659260869 2016-12-20 04:08:17 57742.172427 9999998.272217089310288 2016-12-20 04:08:18 57742.172442 9999998.272461239248514 2016-12-20 04:08:20 57742.172455 9999998.272070610895753 2016-12-20 04:08:21 57742.172467 9999998.271924130618572 2016-12-20 04:08:22 57742.172480 9999998.274316700175405 2016-12-20 04:08:23 57742.172493 9999998.272949520498514 2016-12-20 04:08:24 57742.172506 9999998.272217089310288 2016-12-20 04:08:25 57742.172518 9999998.272217089310288 2016-12-20 04:08:26 57742.172531 9999998.273828420788050 2016-12-20 04:08:27 57742.172544 9999998.272949520498514 2016-12-20 04:08:28 57742.172557 9999998.272998340427876 2016-12-20 04:08:30 57742.172570 9999998.274560840800405 2016-12-20 04:08:31 57742.172582 9999998.273974910378456 2016-12-20 04:08:32 57742.172595 9999998.274365529417992 2016-12-20 04:08:33 57742.172608 9999998.275488579645753 2016-12-20 04:08:34 57742.172621 9999998.275568990036845 2016-12-20 04:08:35 57742.172633 9999998.275976860895753 2016-12-20 04:08:36 57742.172646 9999998.276513969525695 2016-12-20 04:08:37 57742.172659 9999998.275586230680346 2016-12-20 04:08:38 57742.172672 9999998.275830380618572 2016-12-20 04:08:39 57742.172684 9999998.275097949430346 2016-12-20 04:08:41 57742.172697 9999998.275097949430346 2016-12-20 04:08:42 57742.172710 9999998.275976860895753 2016-12-20 04:08:43 57742.172723 9999998.275097949430346 2016-12-20 04:08:44 57742.172735 9999998.275879200547934 2016-12-20 04:08:45 57742.172748 9999998.275080710649490 2016-12-20 04:08:46 57742.172763 9999998.275732720270753 2016-12-20 04:08:47 57742.172776 9999998.274658499285579 2016-12-20 04:08:48 57742.172789 9999998.275342090055346 2016-12-20 04:08:50 57742.172801 9999998.274853810667992 2016-12-20 04:08:51 57742.172814 9999998.274316700175405 2016-12-20 04:08:52 57742.172827 9999998.273096000775695 2016-12-20 04:08:53 57742.172840 9999998.273877250030637 2016-12-20 04:08:54 57742.172853 9999998.274219049140811 2016-12-20 04:08:55 57742.172865 9999998.275097949430346 2016-12-20 04:08:56 57742.172878 9999998.274756159633398 2016-12-20 04:08:57 57742.172891 9999998.274219049140811 2016-12-20 04:08:58 57742.172904 9999998.273828420788050 2016-12-20 04:08:59 57742.172916 9999998.275488579645753 2016-12-20 04:09:01 57742.172929 9999998.274365529417992 2016-12-20 04:09:02 57742.172942 9999998.274609670042992 2016-12-20 04:09:03 57742.172955 9999998.274951469153166 2016-12-20 04:09:04 57742.172967 9999998.274756159633398 2016-12-20 04:09:05 57742.172980 9999998.275635059922934 2016-12-20 04:09:06 57742.172993 9999998.275244440883398 2016-12-20 04:09:07 57742.173006 9999998.275049129500985 2016-12-20 04:09:08 57742.173018 9999998.274463189765811 2016-12-20 04:09:09 57742.173031 9999998.274853810667992 2016-12-20 04:09:10 57742.173044 9999998.275244440883398 2016-12-20 04:09:12 57742.173057 9999998.274853810667992 2016-12-20 04:09:13 57742.173070 9999998.274560840800405 2016-12-20 04:09:14 57742.173082 9999998.273908820003271 2016-12-20 04:09:15 57742.173095 9999998.275488579645753 2016-12-20 04:09:16 57742.173108 9999998.274609670042992 2016-12-20 04:09:17 57742.173120 9999998.276269830763340 2016-12-20 04:09:18 57742.173135 9999998.276123339310288 2016-12-20 04:09:19 57742.173148 9999998.275342090055346 2016-12-20 04:09:21 57742.173160 9999998.276074519380927 2016-12-20 04:09:22 57742.173173 9999998.274804990738630 2016-12-20 04:09:23 57742.173186 9999998.274463189765811 2016-12-20 04:09:24 57742.173198 9999998.273828420788050 2016-12-20 04:09:25 57742.173211 9999998.274463189765811 2016-12-20 04:09:26 57742.173224 9999998.274463189765811 2016-12-20 04:09:27 57742.173237 9999998.273877250030637 2016-12-20 04:09:28 57742.173249 9999998.273974910378456 2016-12-20 04:09:29 57742.173262 9999998.273974910378456 2016-12-20 04:09:30 57742.173275 9999998.273926079273224 2016-12-20 04:09:32 57742.173288 9999998.274463189765811 2016-12-20 04:09:33 57742.173300 9999998.274121390655637 2016-12-20 04:09:34 57742.173313 9999998.275097949430346 2016-12-20 04:09:35 57742.173326 9999998.274658499285579 2016-12-20 04:09:36 57742.173339 9999998.274756159633398 2016-12-20 04:09:37 57742.173352 9999998.273437799885869 2016-12-20 04:09:38 57742.173364 9999998.274463189765811 2016-12-20 04:09:39 57742.173377 9999998.273340139538050 2016-12-20 04:09:40 57742.173390 9999998.273828420788050 2016-12-20 04:09:41 57742.173402 9999998.274121390655637 2016-12-20 04:09:43 57742.173415 9999998.272851860150695 2016-12-20 04:09:44 57742.173428 9999998.273486629128456 2016-12-20 04:09:45 57742.173441 9999998.274463189765811 2016-12-20 04:09:46 57742.173454 9999998.275342090055346 2016-12-20 04:09:47 57742.173466 9999998.273974910378456 2016-12-20 04:09:48 57742.173479 9999998.274316700175405 2016-12-20 04:09:49 57742.173492 9999998.274072559550405 2016-12-20 04:09:50 57742.173504 9999998.274463189765811 2016-12-20 04:09:51 57742.173517 9999998.273584280163050 2016-12-20 04:09:52 57742.173530 9999998.272998340427876 2016-12-20 04:09:54 57742.173543 9999998.273535450920463 2016-12-20 04:09:55 57742.173556 9999998.274170219898224 2016-12-20 04:09:56 57742.173568 9999998.272461239248514 2016-12-20 04:09:57 57742.173581 9999998.272461239248514 2016-12-20 04:09:58 57742.173594 9999998.274219049140811 2016-12-20 04:09:59 57742.173607 9999998.274707330390811 2016-12-20 04:10:00 57742.173619 9999998.274365529417992 2016-12-20 04:10:01 57742.173632 9999998.275586230680346 2016-12-20 04:10:02 57742.173644 9999998.274365529417992 2016-12-20 04:10:03 57742.173657 9999998.274756159633398 2016-12-20 04:10:05 57742.173670 9999998.273713499307632 2016-12-20 04:10:06 57742.173683 9999998.275244440883398 2016-12-20 04:10:07 57742.173695 9999998.276123339310288 2016-12-20 04:10:08 57742.173708 9999998.274463189765811 2016-12-20 04:10:09 57742.173721 9999998.274609670042992 2016-12-20 04:10:10 57742.173733 9999998.274219049140811 2016-12-20 04:10:11 57742.173746 9999998.274170219898224 2016-12-20 04:10:12 57742.173759 9999998.274414360523224 2016-12-20 04:10:13 57742.173771 9999998.274414360523224 2016-12-20 04:10:14 57742.173784 9999998.274560840800405 2016-12-20 04:10:16 57742.173797 9999998.275244440883398 2016-12-20 04:10:17 57742.173810 9999998.274902639910579 2016-12-20 04:10:18 57742.173823 9999998.275830380618572 2016-12-20 04:10:19 57742.173835 9999998.275488579645753 2016-12-20 04:10:20 57742.173848 9999998.274219049140811 2016-12-20 04:10:21 57742.173861 9999998.275635059922934 2016-12-20 04:10:22 57742.173874 9999998.273877250030637 2016-12-20 04:10:23 57742.173886 9999998.273096000775695 2016-12-20 04:10:24 57742.173899 9999998.272803030908108 2016-12-20 04:10:25 57742.173912 9999998.273340139538050 2016-12-20 04:10:27 57742.173925 9999998.272851860150695 2016-12-20 04:10:28 57742.173937 9999998.274463189765811 2016-12-20 04:10:29 57742.173950 9999998.273877250030637 2016-12-20 04:10:30 57742.173963 9999998.274121390655637 2016-12-20 04:10:31 57742.173976 9999998.274219049140811 2016-12-20 04:10:32 57742.173988 9999998.274219049140811 2016-12-20 04:10:33 57742.174001 9999998.273437799885869 2016-12-20 04:10:34 57742.174014 9999998.272558890283108 2016-12-20 04:10:35 57742.174027 9999998.272949520498514 2016-12-20 04:10:37 57742.174039 9999998.272851860150695 2016-12-20 04:10:38 57742.174052 9999998.272461239248514 2016-12-20 04:10:39 57742.174065 9999998.274121390655637 2016-12-20 04:10:40 57742.174077 9999998.272510059177876 2016-12-20 04:10:41 57742.174090 9999998.271972959861159 2016-12-20 04:10:42 57742.174103 9999998.272217089310288 2016-12-20 04:10:43 57742.174116 9999998.272461239248514 2016-12-20 04:10:44 57742.174129 9999998.272607719525695 2016-12-20 04:10:45 57742.174142 9999998.272803030908108 2016-12-20 04:10:46 57742.174154 9999998.272558890283108 2016-12-20 04:10:48 57742.174167 9999998.271924130618572 2016-12-20 04:10:49 57742.174180 9999998.272070610895753 2016-12-20 04:10:50 57742.174193 9999998.270801080390811 2016-12-20 04:10:51 57742.174205 9999998.272314749658108 2016-12-20 04:10:52 57742.174218 9999998.270703420042992 2016-12-20 04:10:53 57742.174231 9999998.272705379873514 2016-12-20 04:10:54 57742.174244 9999998.271289359778166 2016-12-20 04:10:55 57742.174256 9999998.273584280163050 2016-12-20 04:10:56 57742.174269 9999998.272461239248514 2016-12-20 04:10:57 57742.174282 9999998.273877250030637 2016-12-20 04:10:59 57742.174295 9999998.273096000775695 2016-12-20 04:11:00 57742.174308 9999998.272590449079871 2016-12-20 04:11:01 57742.174320 9999998.274219049140811 2016-12-20 04:11:02 57742.174333 9999998.273974910378456 2016-12-20 04:11:03 57742.174346 9999998.273437799885869 2016-12-20 04:11:04 57742.174359 9999998.273974910378456 2016-12-20 04:11:05 57742.174371 9999998.274609670042992 2016-12-20 04:11:06 57742.174384 9999998.275635059922934 2016-12-20 04:11:07 57742.174397 9999998.275537410750985 2016-12-20 04:11:08 57742.174410 9999998.274463189765811 2016-12-20 04:11:10 57742.174422 9999998.274707330390811 2016-12-20 04:11:11 57742.174435 9999998.275244440883398 2016-12-20 04:11:12 57742.174448 9999998.274707330390811 2016-12-20 04:11:13 57742.174460 9999998.273633109405637 2016-12-20 04:11:14 57742.174473 9999998.274365529417992 2016-12-20 04:11:15 57742.174486 9999998.273730769753456 2016-12-20 04:11:16 57742.174499 9999998.273096000775695 2016-12-20 04:11:17 57742.174511 9999998.274365529417992 2016-12-20 04:11:18 57742.174524 9999998.273486629128456 2016-12-20 04:11:19 57742.174537 9999998.272851860150695 2016-12-20 04:11:21 57742.174550 9999998.272070610895753 2016-12-20 04:11:22 57742.174562 9999998.272851860150695 2016-12-20 04:11:23 57742.174575 9999998.272217089310288 2016-12-20 04:11:24 57742.174588 9999998.273486629128456 2016-12-20 04:11:25 57742.174600 9999998.274121390655637 2016-12-20 04:11:26 57742.174613 9999998.273486629128456 2016-12-20 04:11:27 57742.174626 9999998.274463189765811 2016-12-20 04:11:28 57742.174639 9999998.274707330390811 2016-12-20 04:11:29 57742.174651 9999998.274512020871043 2016-12-20 04:11:30 57742.174664 9999998.273828420788050 2016-12-20 04:11:32 57742.174677 9999998.274609670042992 2016-12-20 04:11:33 57742.174690 9999998.275097949430346 2016-12-20 04:11:34 57742.174702 9999998.274072559550405 2016-12-20 04:11:35 57742.174715 9999998.274463189765811 2016-12-20 04:11:36 57742.174728 9999998.275439750403166 2016-12-20 04:11:37 57742.174740 9999998.275000300258398 2016-12-20 04:11:38 57742.174753 9999998.275244440883398 2016-12-20 04:11:39 57742.174766 9999998.274951469153166 2016-12-20 04:11:40 57742.174779 9999998.274512020871043 2016-12-20 04:11:41 57742.174791 9999998.274609670042992 2016-12-20 04:11:43 57742.174804 9999998.275097949430346 2016-12-20 04:11:44 57742.174817 9999998.275683889165521 2016-12-20 04:11:45 57742.174830 9999998.275000300258398 2016-12-20 04:11:46 57742.174843 9999998.275195609778166 2016-12-20 04:11:47 57742.174855 9999998.275635059922934 2016-12-20 04:11:48 57742.174868 9999998.275439750403166 2016-12-20 04:11:49 57742.174881 9999998.274853810667992 2016-12-20 04:11:50 57742.174893 9999998.275586230680346 2016-12-20 04:11:51 57742.174906 9999998.275293270125985 2016-12-20 04:11:52 57742.174919 9999998.275488579645753 2016-12-20 04:11:54 57742.174932 9999998.273730769753456 2016-12-20 04:11:55 57742.174945 9999998.275439750403166 2016-12-20 04:11:56 57742.174957 9999998.274121390655637 2016-12-20 04:11:57 57742.174970 9999998.273340139538050 2016-12-20 04:11:58 57742.174983 9999998.276074519380927 2016-12-20 04:11:59 57742.174996 9999998.274365529417992 2016-12-20 04:12:00 57742.175008 9999998.275244440883398 2016-12-20 04:12:01 57742.175021 9999998.273584280163050 2016-12-20 04:12:02 57742.175034 9999998.274463189765811 2016-12-20 04:12:04 57742.175046 9999998.274609670042992 2016-12-20 04:12:05 57742.175059 9999998.274463189765811 2016-12-20 04:12:06 57742.175072 9999998.274609670042992 2016-12-20 04:12:07 57742.175085 9999998.275683889165521 2016-12-20 04:12:08 57742.175097 9999998.274560840800405 2016-12-20 04:12:09 57742.175110 9999998.275488579645753 2016-12-20 04:12:10 57742.175123 9999998.275732720270753 2016-12-20 04:12:11 57742.175135 9999998.274902639910579 2016-12-20 04:12:12 57742.175148 9999998.273486629128456 2016-12-20 04:12:13 57742.175161 9999998.273974910378456 2016-12-20 04:12:15 57742.175174 9999998.274219049140811 2016-12-20 04:12:16 57742.175187 9999998.274219049140811 2016-12-20 04:12:17 57742.175199 9999998.275195609778166 2016-12-20 04:12:18 57742.175212 9999998.274853810667992 2016-12-20 04:12:19 57742.175225 9999998.275097949430346 2016-12-20 04:12:21 57742.175244 9999998.274463189765811 2016-12-20 04:12:22 57742.175257 9999998.275342090055346 2016-12-20 04:12:23 57742.175270 9999998.275342090055346 2016-12-20 04:12:24 57742.175282 9999998.275390919297934 2016-12-20 04:12:25 57742.175295 9999998.275097949430346 2016-12-20 04:12:26 57742.175308 9999998.273242479190230 2016-12-20 04:12:27 57742.175320 9999998.273974910378456 2016-12-20 04:12:28 57742.175333 9999998.275097949430346 2016-12-20 04:12:29 57742.175346 9999998.275342090055346 2016-12-20 04:12:30 57742.175358 9999998.274463189765811 2016-12-20 04:12:32 57742.175371 9999998.274219049140811 2016-12-20 04:12:33 57742.175384 9999998.275715479627252 2016-12-20 04:12:34 57742.175397 9999998.275830380618572 2016-12-20 04:12:35 57742.175410 9999998.274170219898224 2016-12-20 04:12:36 57742.175422 9999998.274756159633398 2016-12-20 04:12:37 57742.175435 9999998.275146780535579 2016-12-20 04:12:38 57742.175448 9999998.275342090055346 2016-12-20 04:12:39 57742.175461 9999998.276123339310288 2016-12-20 04:12:40 57742.175474 9999998.275586230680346 2016-12-20 04:12:42 57742.175487 9999998.275830380618572 2016-12-20 04:12:43 57742.175500 9999998.275537410750985 2016-12-20 04:12:44 57742.175513 9999998.274414360523224 2016-12-20 04:12:45 57742.175525 9999998.274072559550405 2016-12-20 04:12:46 57742.175538 9999998.274951469153166 2016-12-20 04:12:47 57742.175551 9999998.274121390655637 2016-12-20 04:12:48 57742.175564 9999998.273242479190230 2016-12-20 04:12:49 57742.175577 9999998.273096000775695 2016-12-20 04:12:50 57742.175589 9999998.274463189765811 2016-12-20 04:12:52 57742.175602 9999998.274609670042992 2016-12-20 04:12:53 57742.175615 9999998.275830380618572 2016-12-20 04:12:54 57742.175628 9999998.275603480637074 2016-12-20 04:12:55 57742.175640 9999998.273730769753456 2016-12-20 04:12:56 57742.175653 9999998.274072559550405 2016-12-20 04:12:57 57742.175666 9999998.274853810667992 2016-12-20 04:12:58 57742.175679 9999998.275342090055346 2016-12-20 04:12:59 57742.175692 9999998.275097949430346 2016-12-20 04:13:00 57742.175704 9999998.274543590843678 2016-12-20 04:13:01 57742.175717 9999998.272785760462284 2016-12-20 04:13:03 57742.175730 9999998.273877250030637 2016-12-20 04:13:04 57742.175742 9999998.273340139538050 2016-12-20 04:13:05 57742.175755 9999998.273730769753456 2016-12-20 04:13:06 57742.175768 9999998.274072559550405 2016-12-20 04:13:07 57742.175780 9999998.273193659260869 2016-12-20 04:13:08 57742.175793 9999998.273730769753456 2016-12-20 04:13:09 57742.175806 9999998.274072559550405 2016-12-20 04:13:10 57742.175819 9999998.275195609778166 2016-12-20 04:13:11 57742.175831 9999998.275195609778166 2016-12-20 04:13:12 57742.175844 9999998.273388970643282 2016-12-20 04:13:14 57742.175857 9999998.272363580763340 2016-12-20 04:13:15 57742.175870 9999998.273633109405637 2016-12-20 04:13:16 57742.175887 9999998.274170219898224 2016-12-20 04:13:17 57742.175900 9999998.274121390655637 2016-12-20 04:13:18 57742.175913 9999998.273096000775695 2016-12-20 04:13:19 57742.175925 9999998.273096000775695 2016-12-20 04:13:21 57742.175938 9999998.272363580763340 2016-12-20 04:13:22 57742.175951 9999998.272949520498514 2016-12-20 04:13:23 57742.175964 9999998.274707330390811 2016-12-20 04:13:24 57742.175977 9999998.274463189765811 2016-12-20 04:13:25 57742.175989 9999998.274365529417992 2016-12-20 04:13:26 57742.176002 9999998.274707330390811 2016-12-20 04:13:27 57742.176015 9999998.275244440883398 2016-12-20 04:13:28 57742.176028 9999998.275439750403166 2016-12-20 04:13:29 57742.176040 9999998.275342090055346 2016-12-20 04:13:30 57742.176053 9999998.273828420788050 2016-12-20 04:13:32 57742.176066 9999998.274316700175405 2016-12-20 04:13:33 57742.176079 9999998.274072559550405 2016-12-20 04:13:34 57742.176091 9999998.274170219898224 2016-12-20 04:13:35 57742.176104 9999998.273974910378456 2016-12-20 04:13:36 57742.176117 9999998.274219049140811 2016-12-20 04:13:38 57742.176134 9999998.275212859734893 2016-12-20 04:13:39 57742.176147 9999998.275293270125985 2016-12-20 04:13:40 57742.176160 9999998.274219049140811 2016-12-20 04:13:41 57742.176173 9999998.274853810667992 2016-12-20 04:13:42 57742.176186 9999998.275928029790521 2016-12-20 04:13:43 57742.176198 9999998.273633109405637 2016-12-20 04:13:44 57742.176211 9999998.274609670042992 2016-12-20 04:13:45 57742.176224 9999998.275342090055346 2016-12-20 04:13:46 57742.176236 9999998.274804990738630 2016-12-20 04:13:47 57742.176249 9999998.275293270125985 2016-12-20 04:13:49 57742.176262 9999998.273681940510869 2016-12-20 04:13:50 57742.176275 9999998.273974910378456 2016-12-20 04:13:51 57742.176287 9999998.273828420788050 2016-12-20 04:13:52 57742.176300 9999998.274219049140811 2016-12-20 04:13:53 57742.176313 9999998.273974910378456 2016-12-20 04:13:54 57742.176325 9999998.273291310295463 2016-12-20 04:13:55 57742.176338 9999998.273176390677691 2016-12-20 04:13:56 57742.176351 9999998.273340139538050 2016-12-20 04:13:57 57742.176364 9999998.272363580763340 2016-12-20 04:13:58 57742.176376 9999998.273242479190230 2016-12-20 04:14:00 57742.176389 9999998.274365529417992 2016-12-20 04:14:01 57742.176402 9999998.273437799885869 2016-12-20 04:14:02 57742.176414 9999998.272314749658108 2016-12-20 04:14:03 57742.176427 9999998.273340139538050 2016-12-20 04:14:04 57742.176440 9999998.272834589704871 2016-12-20 04:14:05 57742.176453 9999998.273047169670463 2016-12-20 04:14:06 57742.176465 9999998.273437799885869 2016-12-20 04:14:07 57742.176478 9999998.273681940510869 2016-12-20 04:14:08 57742.176491 9999998.273877250030637 2016-12-20 04:14:09 57742.176504 9999998.273584280163050 2016-12-20 04:14:11 57742.176517 9999998.273340139538050 2016-12-20 04:14:12 57742.176530 9999998.273503890261054 2016-12-20 04:14:13 57742.176544 9999998.274219049140811 2016-12-20 04:14:14 57742.176557 9999998.274463189765811 2016-12-20 04:14:15 57742.176570 9999998.273926079273224 2016-12-20 04:14:16 57742.176582 9999998.274316700175405 2016-12-20 04:14:17 57742.176595 9999998.275342090055346 2016-12-20 04:14:18 57742.176608 9999998.275178359821439 2016-12-20 04:14:20 57742.176621 9999998.276172170415521 2016-12-20 04:14:21 57742.176633 9999998.275195609778166 2016-12-20 04:14:22 57742.176646 9999998.274316700175405 2016-12-20 04:14:23 57742.176659 9999998.274707330390811 2016-12-20 04:14:24 57742.176672 9999998.275342090055346 2016-12-20 04:14:25 57742.176684 9999998.274853810667992 2016-12-20 04:14:26 57742.176697 9999998.273828420788050 2016-12-20 04:14:27 57742.176710 9999998.276172170415521 2016-12-20 04:14:28 57742.176723 9999998.275537410750985 2016-12-20 04:14:29 57742.176735 9999998.275586230680346 2016-12-20 04:14:31 57742.176748 9999998.274804990738630 2016-12-20 04:14:32 57742.176761 9999998.274316700175405 2016-12-20 04:14:33 57742.176774 9999998.273828420788050 2016-12-20 04:14:34 57742.176786 9999998.274707330390811 2016-12-20 04:14:35 57742.176799 9999998.274023739621043 2016-12-20 04:14:36 57742.176812 9999998.274804990738630 2016-12-20 04:14:37 57742.176825 9999998.273828420788050 2016-12-20 04:14:38 57742.176838 9999998.274219049140811 2016-12-20 04:14:39 57742.176850 9999998.275244440883398 2016-12-20 04:14:40 57742.176863 9999998.274853810667992 2016-12-20 04:14:42 57742.176881 9999998.275097949430346 2016-12-20 04:14:43 57742.176893 9999998.274055300280452 2016-12-20 04:14:44 57742.176906 9999998.275976860895753 2016-12-20 04:14:45 57742.176919 9999998.276465140283108 2016-12-20 04:14:46 57742.176931 9999998.275928029790521 2016-12-20 04:14:47 57742.176944 9999998.275586230680346 2016-12-20 04:14:49 57742.176957 9999998.274316700175405 2016-12-20 04:14:50 57742.176969 9999998.275861959904432 2016-12-20 04:14:51 57742.176982 9999998.275195609778166 2016-12-20 04:14:52 57742.176995 9999998.276367479935288 2016-12-20 04:14:53 57742.177008 9999998.275195609778166 2016-12-20 04:14:54 57742.177021 9999998.277099909260869 2016-12-20 04:14:55 57742.177033 9999998.275342090055346 2016-12-20 04:14:56 57742.177046 9999998.276562800630927 2016-12-20 04:14:57 57742.177059 9999998.275830380618572 2016-12-20 04:14:58 57742.177071 9999998.274951469153166 2016-12-20 04:15:00 57742.177084 9999998.274463189765811 2016-12-20 04:15:01 57742.177097 9999998.274951469153166 2016-12-20 04:15:02 57742.177110 9999998.274219049140811 2016-12-20 04:15:03 57742.177123 9999998.275879200547934 2016-12-20 04:15:04 57742.177135 9999998.275146780535579 2016-12-20 04:15:05 57742.177148 9999998.273828420788050 2016-12-20 04:15:06 57742.177161 9999998.275586230680346 2016-12-20 04:15:07 57742.177173 9999998.273877250030637 2016-12-20 04:15:08 57742.177186 9999998.275097949430346 2016-12-20 04:15:09 57742.177199 9999998.273779600858688 2016-12-20 04:15:11 57742.177212 9999998.274463189765811 2016-12-20 04:15:12 57742.177224 9999998.274463189765811 2016-12-20 04:15:13 57742.177240 9999998.274512020871043 2016-12-20 04:15:14 57742.177252 9999998.275732720270753 2016-12-20 04:15:15 57742.177265 9999998.275244440883398 2016-12-20 04:15:16 57742.177278 9999998.274512020871043 2016-12-20 04:15:17 57742.177291 9999998.274072559550405 2016-12-20 04:15:19 57742.177303 9999998.274853810667992 2016-12-20 04:15:20 57742.177316 9999998.275097949430346 2016-12-20 04:15:21 57742.177329 9999998.274609670042992 2016-12-20 04:15:22 57742.177341 9999998.273681940510869 2016-12-20 04:15:23 57742.177354 9999998.273633109405637 2016-12-20 04:15:24 57742.177367 9999998.272851860150695 2016-12-20 04:15:25 57742.177380 9999998.274072559550405 2016-12-20 04:15:26 57742.177392 9999998.274072559550405 2016-12-20 04:15:27 57742.177405 9999998.273828420788050 2016-12-20 04:15:28 57742.177418 9999998.273340139538050 2016-12-20 04:15:30 57742.177431 9999998.274072559550405 2016-12-20 04:15:31 57742.177443 9999998.273340139538050 2016-12-20 04:15:32 57742.177456 9999998.273877250030637 2016-12-20 04:15:33 57742.177469 9999998.272803030908108 2016-12-20 04:15:34 57742.177482 9999998.273584280163050 2016-12-20 04:15:35 57742.177494 9999998.274072559550405 2016-12-20 04:15:36 57742.177507 9999998.274463189765811 2016-12-20 04:15:37 57742.177520 9999998.275000300258398 2016-12-20 04:15:38 57742.177533 9999998.273486629128456 2016-12-20 04:15:39 57742.177546 9999998.274463189765811 2016-12-20 04:15:41 57742.177558 9999998.273486629128456 2016-12-20 04:15:42 57742.177571 9999998.272949520498514 2016-12-20 04:15:43 57742.177584 9999998.273340139538050 2016-12-20 04:15:44 57742.177597 9999998.274804990738630 2016-12-20 04:15:45 57742.177609 9999998.275000300258398 2016-12-20 04:15:46 57742.177622 9999998.273340139538050 2016-12-20 04:15:47 57742.177635 9999998.273926079273224 2016-12-20 04:15:48 57742.177647 9999998.274316700175405 2016-12-20 04:15:49 57742.177660 9999998.274609670042992 2016-12-20 04:15:50 57742.177673 9999998.273974910378456 2016-12-20 04:15:52 57742.177686 9999998.274219049140811 2016-12-20 04:15:53 57742.177698 9999998.274219049140811 2016-12-20 04:15:54 57742.177711 9999998.274951469153166 2016-12-20 04:15:55 57742.177724 9999998.273828420788050 2016-12-20 04:15:56 57742.177737 9999998.275097949430346 2016-12-20 04:15:57 57742.177749 9999998.274121390655637 2016-12-20 04:15:58 57742.177762 9999998.275244440883398 2016-12-20 04:15:59 57742.177775 9999998.272461239248514 2016-12-20 04:16:00 57742.177788 9999998.273877250030637 2016-12-20 04:16:01 57742.177800 9999998.273974910378456 2016-12-20 04:16:03 57742.177813 9999998.274219049140811 2016-12-20 04:16:04 57742.177826 9999998.273730769753456 2016-12-20 04:16:05 57742.177838 9999998.274219049140811 2016-12-20 04:16:06 57742.177851 9999998.274804990738630 2016-12-20 04:16:07 57742.177864 9999998.274219049140811 2016-12-20 04:16:08 57742.177877 9999998.273193659260869 2016-12-20 04:16:09 57742.177889 9999998.274560840800405 2016-12-20 04:16:10 57742.177902 9999998.274463189765811 2016-12-20 04:16:11 57742.177915 9999998.275293270125985 2016-12-20 04:16:12 57742.177927 9999998.275000300258398 2016-12-20 04:16:14 57742.177940 9999998.274072559550405 2016-12-20 04:16:15 57742.177953 9999998.275195609778166 2016-12-20 04:16:16 57742.177966 9999998.274316700175405 2016-12-20 04:16:17 57742.177978 9999998.274316700175405 2016-12-20 04:16:18 57742.177991 9999998.274219049140811 2016-12-20 04:16:19 57742.178004 9999998.275195609778166 2016-12-20 04:16:20 57742.178017 9999998.274951469153166 2016-12-20 04:16:21 57742.178030 9999998.275488579645753 2016-12-20 04:16:22 57742.178042 9999998.275586230680346 2016-12-20 04:16:23 57742.178055 9999998.274560840800405 2016-12-20 04:16:25 57742.178068 9999998.274072559550405 2016-12-20 04:16:26 57742.178081 9999998.273974910378456 2016-12-20 04:16:27 57742.178094 9999998.274463189765811 2016-12-20 04:16:28 57742.178106 9999998.275342090055346 2016-12-20 04:16:29 57742.178119 9999998.274463189765811 2016-12-20 04:16:30 57742.178132 9999998.273974910378456 2016-12-20 04:16:31 57742.178145 9999998.273584280163050 2016-12-20 04:16:32 57742.178157 9999998.273974910378456 2016-12-20 04:16:33 57742.178170 9999998.273633109405637 2016-12-20 04:16:34 57742.178183 9999998.273340139538050 2016-12-20 04:16:36 57742.178195 9999998.273584280163050 2016-12-20 04:16:37 57742.178208 9999998.272949520498514 2016-12-20 04:16:38 57742.178221 9999998.274072559550405 2016-12-20 04:16:39 57742.178234 9999998.273486629128456 2016-12-20 04:16:40 57742.178247 9999998.272705379873514 2016-12-20 04:16:41 57742.178259 9999998.273242479190230 2016-12-20 04:16:42 57742.178272 9999998.272461239248514 2016-12-20 04:16:43 57742.178285 9999998.273096000775695 2016-12-20 04:16:44 57742.178297 9999998.272168269380927 2016-12-20 04:16:46 57742.178310 9999998.272851860150695 2016-12-20 04:16:47 57742.178323 9999998.272949520498514 2016-12-20 04:16:48 57742.178336 9999998.273828420788050 2016-12-20 04:16:49 57742.178348 9999998.272705379873514 2016-12-20 04:16:50 57742.178361 9999998.272949520498514 2016-12-20 04:16:51 57742.178374 9999998.273730769753456 2016-12-20 04:16:52 57742.178387 9999998.272217089310288 2016-12-20 04:16:53 57742.178399 9999998.271045219153166 2016-12-20 04:16:54 57742.178412 9999998.271924130618572 2016-12-20 04:16:55 57742.178425 9999998.272461239248514 2016-12-20 04:16:57 57742.178438 9999998.272461239248514 2016-12-20 04:16:58 57742.178450 9999998.273828420788050 2016-12-20 04:16:59 57742.178463 9999998.273584280163050 2016-12-20 04:17:00 57742.178476 9999998.272461239248514 2016-12-20 04:17:01 57742.178488 9999998.272314749658108 2016-12-20 04:17:02 57742.178501 9999998.272754209116101 2016-12-20 04:17:03 57742.178514 9999998.273242479190230 2016-12-20 04:17:04 57742.178527 9999998.274756159633398 2016-12-20 04:17:05 57742.178542 9999998.274707330390811 2016-12-20 04:17:07 57742.178554 9999998.275879200547934 2016-12-20 04:17:08 57742.178567 9999998.274853810667992 2016-12-20 04:17:09 57742.178580 9999998.274463189765811 2016-12-20 04:17:10 57742.178593 9999998.275586230680346 2016-12-20 04:17:11 57742.178605 9999998.276123339310288 2016-12-20 04:17:12 57742.178618 9999998.277246389538050 2016-12-20 04:17:13 57742.178630 9999998.275439750403166 2016-12-20 04:17:14 57742.178643 9999998.277099909260869 2016-12-20 04:17:15 57742.178656 9999998.276806939393282 2016-12-20 04:17:16 57742.178669 9999998.276367479935288 2016-12-20 04:17:18 57742.178681 9999998.276709280908108 2016-12-20 04:17:19 57742.178694 9999998.277507759630680 2016-12-20 04:17:20 57742.178707 9999998.276953419670463 2016-12-20 04:17:21 57742.178720 9999998.276465140283108 2016-12-20 04:17:22 57742.178732 9999998.276220999658108 2016-12-20 04:17:23 57742.178745 9999998.274707330390811 2016-12-20 04:17:24 57742.178758 9999998.275830380618572 2016-12-20 04:17:25 57742.178771 9999998.275244440883398 2016-12-20 04:17:26 57742.178783 9999998.275342090055346 2016-12-20 04:17:27 57742.178796 9999998.276318660005927 2016-12-20 04:17:29 57742.178809 9999998.275537410750985 2016-12-20 04:17:30 57742.178822 9999998.275586230680346 2016-12-20 04:17:31 57742.178835 9999998.276709280908108 2016-12-20 04:17:32 57742.178847 9999998.274853810667992 2016-12-20 04:17:33 57742.178860 9999998.275195609778166 2016-12-20 04:17:34 57742.178873 9999998.275586230680346 2016-12-20 04:17:35 57742.178885 9999998.275488579645753 2016-12-20 04:17:36 57742.178898 9999998.274072559550405 2016-12-20 04:17:37 57742.178911 9999998.275928029790521 2016-12-20 04:17:38 57742.178924 9999998.275097949430346 2016-12-20 04:17:40 57742.178936 9999998.273633109405637 2016-12-20 04:17:41 57742.178949 9999998.274250619113445 2016-12-20 04:17:42 57742.178962 9999998.274853810667992 2016-12-20 04:17:43 57742.178975 9999998.274609670042992 2016-12-20 04:17:44 57742.178988 9999998.275488579645753 2016-12-20 04:17:45 57742.179001 9999998.275244440883398 2016-12-20 04:17:46 57742.179013 9999998.276123339310288 2016-12-20 04:17:47 57742.179026 9999998.274463189765811 2016-12-20 04:17:48 57742.179039 9999998.274219049140811 2016-12-20 04:17:50 57742.179051 9999998.273486629128456 2016-12-20 04:17:51 57742.179064 9999998.274463189765811 2016-12-20 04:17:52 57742.179077 9999998.274463189765811 2016-12-20 04:17:53 57742.179089 9999998.275244440883398 2016-12-20 04:17:54 57742.179102 9999998.275390919297934 2016-12-20 04:17:55 57742.179115 9999998.275342090055346 2016-12-20 04:17:56 57742.179128 9999998.275635059922934 2016-12-20 04:17:57 57742.179141 9999998.277197560295463 2016-12-20 04:17:58 57742.179153 9999998.276758110150695 2016-12-20 04:17:59 57742.179166 9999998.277734670788050 2016-12-20 04:18:01 57742.179179 9999998.275146780535579 2016-12-20 04:18:02 57742.179192 9999998.277344049885869 2016-12-20 04:18:03 57742.179204 9999998.276220999658108 2016-12-20 04:18:04 57742.179217 9999998.275635059922934 2016-12-20 04:18:05 57742.179230 9999998.275683889165521 2016-12-20 04:18:06 57742.179243 9999998.276611620560288 2016-12-20 04:18:07 57742.179257 9999998.276855770498514 2016-12-20 04:18:08 57742.179270 9999998.276465140283108 2016-12-20 04:18:10 57742.179283 9999998.276855770498514 2016-12-20 04:18:11 57742.179295 9999998.275635059922934 2016-12-20 04:18:12 57742.179308 9999998.276367479935288 2016-12-20 04:18:13 57742.179321 9999998.276367479935288 2016-12-20 04:18:14 57742.179333 9999998.276367479935288 2016-12-20 04:18:15 57742.179346 9999998.275683889165521 2016-12-20 04:18:16 57742.179359 9999998.276220999658108 2016-12-20 04:18:17 57742.179371 9999998.275049129500985 2016-12-20 04:18:18 57742.179384 9999998.276611620560288 2016-12-20 04:18:19 57742.179397 9999998.275342090055346 2016-12-20 04:18:20 57742.179410 9999998.276318660005927 2016-12-20 04:18:22 57742.179422 9999998.277246389538050 2016-12-20 04:18:23 57742.179435 9999998.276123339310288 2016-12-20 04:18:24 57742.179447 9999998.275439750403166 2016-12-20 04:18:25 57742.179460 9999998.276465140283108 2016-12-20 04:18:26 57742.179473 9999998.275830380618572 2016-12-20 04:18:27 57742.179486 9999998.274414360523224 2016-12-20 04:18:28 57742.179498 9999998.276513969525695 2016-12-20 04:18:29 57742.179511 9999998.274853810667992 2016-12-20 04:18:30 57742.179524 9999998.275195609778166 2016-12-20 04:18:31 57742.179537 9999998.273974910378456 2016-12-20 04:18:33 57742.179549 9999998.274170219898224 2016-12-20 04:18:34 57742.179562 9999998.275342090055346 2016-12-20 04:18:35 57742.179575 9999998.274707330390811 2016-12-20 04:18:36 57742.179588 9999998.274170219898224 2016-12-20 04:18:37 57742.179600 9999998.273664679378271 2016-12-20 04:18:38 57742.179613 9999998.275342090055346 2016-12-20 04:18:39 57742.179626 9999998.275244440883398 2016-12-20 04:18:40 57742.179639 9999998.274121390655637 2016-12-20 04:18:41 57742.179651 9999998.274219049140811 2016-12-20 04:18:42 57742.179664 9999998.275195609778166 2016-12-20 04:18:44 57742.179677 9999998.274560840800405 2016-12-20 04:18:45 57742.179690 9999998.272705379873514 2016-12-20 04:18:46 57742.179703 9999998.273242479190230 2016-12-20 04:18:47 57742.179715 9999998.273681940510869 2016-12-20 04:18:48 57742.179728 9999998.274463189765811 2016-12-20 04:18:49 57742.179741 9999998.273567020893097 2016-12-20 04:18:50 57742.179754 9999998.273584280163050 2016-12-20 04:18:51 57742.179766 9999998.274853810667992 2016-12-20 04:18:52 57742.179779 9999998.273096000775695 2016-12-20 04:18:54 57742.179792 9999998.273926079273224 2016-12-20 04:18:55 57742.179805 9999998.274365529417992 2016-12-20 04:18:56 57742.179818 9999998.273877250030637 2016-12-20 04:18:57 57742.179830 9999998.274463189765811 2016-12-20 04:18:58 57742.179843 9999998.274121390655637 2016-12-20 04:18:59 57742.179856 9999998.273877250030637 2016-12-20 04:19:00 57742.179869 9999998.274707330390811 2016-12-20 04:19:01 57742.179881 9999998.274951469153166 2016-12-20 04:19:02 57742.179894 9999998.275586230680346 2016-12-20 04:19:03 57742.179907 9999998.276074519380927 2016-12-20 04:19:05 57742.179919 9999998.274609670042992 2016-12-20 04:19:06 57742.179932 9999998.274104129523039 2016-12-20 04:19:07 57742.179945 9999998.275000300258398 2016-12-20 04:19:08 57742.179957 9999998.274365529417992 2016-12-20 04:19:09 57742.179970 9999998.274365529417992 2016-12-20 04:19:10 57742.179983 9999998.274756159633398 2016-12-20 04:19:11 57742.179996 9999998.274707330390811 2016-12-20 04:19:12 57742.180008 9999998.275586230680346 2016-12-20 04:19:13 57742.180021 9999998.276367479935288 2016-12-20 04:19:14 57742.180034 9999998.274951469153166 2016-12-20 04:19:16 57742.180047 9999998.275586230680346 2016-12-20 04:19:17 57742.180060 9999998.274756159633398 2016-12-20 04:19:18 57742.180072 9999998.273388970643282 2016-12-20 04:19:19 57742.180085 9999998.272461239248514 2016-12-20 04:19:20 57742.180098 9999998.273242479190230 2016-12-20 04:19:21 57742.180110 9999998.272803030908108 2016-12-20 04:19:22 57742.180123 9999998.275342090055346 2016-12-20 04:19:23 57742.180136 9999998.274902639910579 2016-12-20 04:19:24 57742.180148 9999998.274853810667992 2016-12-20 04:19:25 57742.180161 9999998.273437799885869 2016-12-20 04:19:27 57742.180174 9999998.272851860150695 2016-12-20 04:19:28 57742.180187 9999998.272851860150695 2016-12-20 04:19:29 57742.180199 9999998.274219049140811 2016-12-20 04:19:30 57742.180212 9999998.274072559550405 2016-12-20 04:19:31 57742.180225 9999998.273828420788050 2016-12-20 04:19:32 57742.180238 9999998.275488579645753 2016-12-20 04:19:33 57742.180250 9999998.275097949430346 2016-12-20 04:19:34 57742.180263 9999998.275732720270753 2016-12-20 04:19:35 57742.180276 9999998.276074519380927 2016-12-20 04:19:36 57742.180289 9999998.276269830763340 2016-12-20 04:19:38 57742.180305 9999998.275976860895753 2016-12-20 04:19:39 57742.180317 9999998.276611620560288 2016-12-20 04:19:40 57742.180330 9999998.277344049885869 2016-12-20 04:19:41 57742.180343 9999998.275439750403166 2016-12-20 04:19:42 57742.180356 9999998.276367479935288 2016-12-20 04:19:43 57742.180369 9999998.275097949430346 2016-12-20 04:19:44 57742.180381 9999998.274316700175405 2016-12-20 04:19:46 57742.180394 9999998.274707330390811 2016-12-20 04:19:47 57742.180407 9999998.275195609778166 2016-12-20 04:19:48 57742.180419 9999998.275586230680346 2016-12-20 04:19:49 57742.180432 9999998.274707330390811 2016-12-20 04:19:50 57742.180445 9999998.275293270125985 2016-12-20 04:19:51 57742.180458 9999998.275928029790521 2016-12-20 04:19:52 57742.180470 9999998.276367479935288 2016-12-20 04:19:53 57742.180483 9999998.274707330390811 2016-12-20 04:19:54 57742.180496 9999998.274560840800405 2016-12-20 04:19:55 57742.180508 9999998.275586230680346 2016-12-20 04:19:57 57742.180521 9999998.274609670042992 2016-12-20 04:19:58 57742.180534 9999998.275732720270753 2016-12-20 04:19:59 57742.180547 9999998.275976860895753 2016-12-20 04:20:00 57742.180560 9999998.274463189765811 2016-12-20 04:20:01 57742.180572 9999998.274707330390811 2016-12-20 04:20:02 57742.180585 9999998.276318660005927 2016-12-20 04:20:03 57742.180598 9999998.275976860895753 2016-12-20 04:20:04 57742.180611 9999998.276269830763340 2016-12-20 04:20:05 57742.180623 9999998.274853810667992 2016-12-20 04:20:06 57742.180636 9999998.275244440883398 2016-12-20 04:20:08 57742.180649 9999998.273469360545278 2016-12-20 04:20:09 57742.180661 9999998.274609670042992 2016-12-20 04:20:10 57742.180674 9999998.275097949430346 2016-12-20 04:20:11 57742.180687 9999998.273242479190230 2016-12-20 04:20:12 57742.180699 9999998.274365529417992 2016-12-20 04:20:13 57742.180712 9999998.275000300258398 2016-12-20 04:20:14 57742.180725 9999998.274316700175405 2016-12-20 04:20:15 57742.180738 9999998.274219049140811 2016-12-20 04:20:16 57742.180751 9999998.275879200547934 2016-12-20 04:20:17 57742.180763 9999998.274463189765811 2016-12-20 04:20:19 57742.180776 9999998.275097949430346 2016-12-20 04:20:20 57742.180789 9999998.274072559550405 2016-12-20 04:20:21 57742.180801 9999998.273584280163050 2016-12-20 04:20:22 57742.180814 9999998.274609670042992 2016-12-20 04:20:23 57742.180827 9999998.274463189765811 2016-12-20 04:20:24 57742.180840 9999998.274121390655637 2016-12-20 04:20:25 57742.180852 9999998.273584280163050 2016-12-20 04:20:26 57742.180865 9999998.274201789870858 2016-12-20 04:20:27 57742.180878 9999998.274707330390811 2016-12-20 04:20:28 57742.180891 9999998.272803030908108 2016-12-20 04:20:30 57742.180903 9999998.272949520498514 2016-12-20 04:20:31 57742.180916 9999998.272461239248514 2016-12-20 04:20:32 57742.180929 9999998.274560840800405 2016-12-20 04:20:33 57742.180942 9999998.273584280163050 2016-12-20 04:20:34 57742.180955 9999998.273584280163050 2016-12-20 04:20:35 57742.180967 9999998.272949520498514 2016-12-20 04:20:36 57742.180980 9999998.273730769753456 2016-12-20 04:20:37 57742.180993 9999998.272851860150695 2016-12-20 04:20:38 57742.181006 9999998.273974910378456 2016-12-20 04:20:39 57742.181018 9999998.273633109405637 2016-12-20 04:20:41 57742.181031 9999998.274853810667992 2016-12-20 04:20:42 57742.181044 9999998.274365529417992 2016-12-20 04:20:43 57742.181057 9999998.274072559550405 2016-12-20 04:20:44 57742.181070 9999998.275097949430346 2016-12-20 04:20:45 57742.181082 9999998.274951469153166 2016-12-20 04:20:46 57742.181095 9999998.274072559550405 2016-12-20 04:20:47 57742.181108 9999998.275195609778166 2016-12-20 04:20:48 57742.181120 9999998.275195609778166 2016-12-20 04:20:49 57742.181133 9999998.275097949430346 2016-12-20 04:20:51 57742.181146 9999998.275195609778166 2016-12-20 04:20:52 57742.181159 9999998.274560840800405 2016-12-20 04:20:53 57742.181171 9999998.275439750403166 2016-12-20 04:20:54 57742.181184 9999998.274756159633398 2016-12-20 04:20:55 57742.181197 9999998.274804990738630 2016-12-20 04:20:56 57742.181210 9999998.274316700175405 2016-12-20 04:20:57 57742.181223 9999998.274560840800405 2016-12-20 04:20:58 57742.181235 9999998.274707330390811 2016-12-20 04:20:59 57742.181248 9999998.275097949430346 2016-12-20 04:21:00 57742.181261 9999998.275586230680346 2016-12-20 04:21:02 57742.181274 9999998.274707330390811 2016-12-20 04:21:03 57742.181286 9999998.274170219898224 2016-12-20 04:21:04 57742.181299 9999998.274707330390811 2016-12-20 04:21:05 57742.181312 9999998.273828420788050 2016-12-20 04:21:06 57742.181324 9999998.274414360523224 2016-12-20 04:21:07 57742.181337 9999998.273291310295463 2016-12-20 04:21:08 57742.181350 9999998.274707330390811 2016-12-20 04:21:09 57742.181363 9999998.274316700175405 2016-12-20 04:21:10 57742.181375 9999998.274072559550405 2016-12-20 04:21:11 57742.181388 9999998.274609670042992 2016-12-20 04:21:13 57742.181401 9999998.274853810667992 2016-12-20 04:21:14 57742.181414 9999998.273730769753456 2016-12-20 04:21:15 57742.181426 9999998.274219049140811 2016-12-20 04:21:16 57742.181439 9999998.274560840800405 2016-12-20 04:21:17 57742.181452 9999998.274512020871043 2016-12-20 04:21:18 57742.181464 9999998.275830380618572 2016-12-20 04:21:19 57742.181477 9999998.275097949430346 2016-12-20 04:21:20 57742.181490 9999998.273974910378456 2016-12-20 04:21:21 57742.181503 9999998.273974910378456 2016-12-20 04:21:22 57742.181515 9999998.274853810667992 2016-12-20 04:21:24 57742.181528 9999998.274512020871043 2016-12-20 04:21:25 57742.181542 9999998.273242479190230 2016-12-20 04:21:26 57742.181555 9999998.275683889165521 2016-12-20 04:21:27 57742.181567 9999998.274316700175405 2016-12-20 04:21:28 57742.181580 9999998.275488579645753 2016-12-20 04:21:29 57742.181593 9999998.275683889165521 2016-12-20 04:21:30 57742.181606 9999998.274316700175405 2016-12-20 04:21:31 57742.181618 9999998.273535450920463 2016-12-20 04:21:32 57742.181631 9999998.273877250030637 2016-12-20 04:21:34 57742.181644 9999998.275097949430346 2016-12-20 04:21:35 57742.181657 9999998.275097949430346 2016-12-20 04:21:36 57742.181669 9999998.275732720270753 2016-12-20 04:21:37 57742.181682 9999998.274756159633398 2016-12-20 04:21:38 57742.181695 9999998.274072559550405 2016-12-20 04:21:39 57742.181708 9999998.273486629128456 2016-12-20 04:21:40 57742.181720 9999998.274121390655637 2016-12-20 04:21:41 57742.181733 9999998.274560840800405 2016-12-20 04:21:42 57742.181746 9999998.274804990738630 2016-12-20 04:21:43 57742.181759 9999998.273877250030637 2016-12-20 04:21:45 57742.181771 9999998.273974910378456 2016-12-20 04:21:46 57742.181784 9999998.272607719525695 2016-12-20 04:21:47 57742.181797 9999998.273974910378456 2016-12-20 04:21:48 57742.181810 9999998.273828420788050 2016-12-20 04:21:49 57742.181823 9999998.275488579645753 2016-12-20 04:21:50 57742.181835 9999998.272461239248514 2016-12-20 04:21:51 57742.181848 9999998.273828420788050 2016-12-20 04:21:52 57742.181860 9999998.273340139538050 2016-12-20 04:21:53 57742.181873 9999998.273926079273224 2016-12-20 04:21:54 57742.181886 9999998.274853810667992 2016-12-20 04:21:56 57742.181899 9999998.273926079273224 2016-12-20 04:21:57 57742.181911 9999998.273926079273224 2016-12-20 04:21:58 57742.181924 9999998.274804990738630 2016-12-20 04:21:59 57742.181937 9999998.273193659260869 2016-12-20 04:22:00 57742.181950 9999998.272705379873514 2016-12-20 04:22:01 57742.181962 9999998.275000300258398 2016-12-20 04:22:02 57742.181975 9999998.274267880246043 2016-12-20 04:22:03 57742.181988 9999998.273828420788050 2016-12-20 04:22:04 57742.182001 9999998.272607719525695 2016-12-20 04:22:05 57742.182014 9999998.272803030908108 2016-12-20 04:22:07 57742.182027 9999998.273096000775695 2016-12-20 04:22:08 57742.182040 9999998.272558890283108 2016-12-20 04:22:09 57742.182053 9999998.272803030908108 2016-12-20 04:22:10 57742.182066 9999998.271972959861159 2016-12-20 04:22:11 57742.182078 9999998.273779600858688 2016-12-20 04:22:12 57742.182091 9999998.273828420788050 2016-12-20 04:22:13 57742.182104 9999998.271955670788884 2016-12-20 04:22:14 57742.182116 9999998.273078730329871 2016-12-20 04:22:15 57742.182129 9999998.272461239248514 2016-12-20 04:22:17 57742.182142 9999998.274121390655637 2016-12-20 04:22:18 57742.182154 9999998.274853810667992 2016-12-20 04:22:19 57742.182167 9999998.275000300258398 2016-12-20 04:22:20 57742.182180 9999998.274609670042992 2016-12-20 04:22:21 57742.182192 9999998.274121390655637 2016-12-20 04:22:22 57742.182205 9999998.273974910378456 2016-12-20 04:22:23 57742.182218 9999998.274365529417992 2016-12-20 04:22:24 57742.182231 9999998.274463189765811 2016-12-20 04:22:25 57742.182243 9999998.274365529417992 2016-12-20 04:22:26 57742.182256 9999998.274121390655637 2016-12-20 04:22:28 57742.182269 9999998.274707330390811 2016-12-20 04:22:29 57742.182282 9999998.274072559550405 2016-12-20 04:22:30 57742.182294 9999998.275195609778166 2016-12-20 04:22:31 57742.182307 9999998.275195609778166 2016-12-20 04:22:32 57742.182320 9999998.275732720270753 2016-12-20 04:22:33 57742.182333 9999998.275976860895753 2016-12-20 04:22:34 57742.182345 9999998.275488579645753 2016-12-20 04:22:35 57742.182358 9999998.275342090055346 2016-12-20 04:22:36 57742.182371 9999998.275439750403166 2016-12-20 04:22:37 57742.182384 9999998.275342090055346 2016-12-20 04:22:39 57742.182396 9999998.275976860895753 2016-12-20 04:22:40 57742.182409 9999998.276465140283108 2016-12-20 04:22:41 57742.182422 9999998.275097949430346 2016-12-20 04:22:42 57742.182434 9999998.275097949430346 2016-12-20 04:22:43 57742.182447 9999998.276123339310288 2016-12-20 04:22:44 57742.182460 9999998.274853810667992 2016-12-20 04:22:45 57742.182473 9999998.273291310295463 2016-12-20 04:22:46 57742.182485 9999998.273877250030637 2016-12-20 04:22:47 57742.182498 9999998.272168269380927 2016-12-20 04:22:48 57742.182511 9999998.273096000775695 2016-12-20 04:22:50 57742.182524 9999998.273096000775695 2016-12-20 04:22:51 57742.182537 9999998.272705379873514 2016-12-20 04:22:52 57742.182549 9999998.275342090055346 2016-12-20 04:22:53 57742.182562 9999998.274707330390811 2016-12-20 04:22:54 57742.182575 9999998.273486629128456 2016-12-20 04:22:55 57742.182588 9999998.274463189765811 2016-12-20 04:22:56 57742.182600 9999998.273681940510869 2016-12-20 04:22:57 57742.182613 9999998.274951469153166 2016-12-20 04:22:58 57742.182626 9999998.272803030908108 2016-12-20 04:22:59 57742.182639 9999998.273096000775695 2016-12-20 04:23:01 57742.182651 9999998.273486629128456 2016-12-20 04:23:02 57742.182664 9999998.273388970643282 2016-12-20 04:23:03 57742.182677 9999998.272998340427876 2016-12-20 04:23:04 57742.182689 9999998.275097949430346 2016-12-20 04:23:05 57742.182702 9999998.275049129500985 2016-12-20 04:23:06 57742.182715 9999998.275293270125985 2016-12-20 04:23:07 57742.182728 9999998.274072559550405 2016-12-20 04:23:08 57742.182740 9999998.274072559550405 2016-12-20 04:23:09 57742.182753 9999998.274853810667992 2016-12-20 04:23:11 57742.182768 9999998.273926079273224 2016-12-20 04:23:12 57742.182781 9999998.272803030908108 2016-12-20 04:23:13 57742.182794 9999998.273193659260869 2016-12-20 04:23:14 57742.182806 9999998.274365529417992 2016-12-20 04:23:15 57742.182819 9999998.273633109405637 2016-12-20 04:23:16 57742.182832 9999998.273730769753456 2016-12-20 04:23:17 57742.182845 9999998.273877250030637 2016-12-20 04:23:18 57742.182857 9999998.273486629128456 2016-12-20 04:23:19 57742.182870 9999998.273096000775695 2016-12-20 04:23:21 57742.182883 9999998.274219049140811 2016-12-20 04:23:22 57742.182896 9999998.274463189765811 2016-12-20 04:23:23 57742.182908 9999998.272053329274058 2016-12-20 04:23:24 57742.182921 9999998.272363580763340 2016-12-20 04:23:25 57742.182934 9999998.272949520498514 2016-12-20 04:23:26 57742.182947 9999998.273193659260869 2016-12-20 04:23:27 57742.182960 9999998.273437799885869 2016-12-20 04:23:28 57742.182972 9999998.274121390655637 2016-12-20 04:23:29 57742.182985 9999998.274756159633398 2016-12-20 04:23:31 57742.182998 9999998.275732720270753 2016-12-20 04:23:32 57742.183011 9999998.274641249328852 2016-12-20 04:23:33 57742.183023 9999998.275488579645753 2016-12-20 04:23:34 57742.183036 9999998.275195609778166 2016-12-20 04:23:35 57742.183049 9999998.275342090055346 2016-12-20 04:23:36 57742.183062 9999998.274219049140811 2016-12-20 04:23:37 57742.183074 9999998.275439750403166 2016-12-20 04:23:38 57742.183087 9999998.275049129500985 2016-12-20 04:23:39 57742.183100 9999998.274951469153166 2016-12-20 04:23:40 57742.183113 9999998.275732720270753 2016-12-20 04:23:42 57742.183125 9999998.275342090055346 2016-12-20 04:23:43 57742.183138 9999998.276172170415521 2016-12-20 04:23:44 57742.183151 9999998.275683889165521 2016-12-20 04:23:45 57742.183164 9999998.275097949430346 2016-12-20 04:23:46 57742.183177 9999998.274072559550405 2016-12-20 04:23:47 57742.183189 9999998.274853810667992 2016-12-20 04:23:48 57742.183202 9999998.276123339310288 2016-12-20 04:23:49 57742.183215 9999998.275439750403166 2016-12-20 04:23:51 57742.183230 9999998.274414360523224 2016-12-20 04:23:52 57742.183242 9999998.274773409590125 2016-12-20 04:23:53 57742.183255 9999998.276220999658108 2016-12-20 04:23:54 57742.183268 9999998.275390919297934 2016-12-20 04:23:55 57742.183281 9999998.275830380618572 2016-12-20 04:23:56 57742.183293 9999998.276367479935288 2016-12-20 04:23:57 57742.183306 9999998.276287069544196 2016-12-20 04:23:58 57742.183319 9999998.275635059922934 2016-12-20 04:24:00 57742.183336 9999998.275976860895753 2016-12-20 04:24:01 57742.183349 9999998.275000300258398 2016-12-20 04:24:02 57742.183361 9999998.275732720270753 2016-12-20 04:24:03 57742.183374 9999998.275097949430346 2016-12-20 04:24:04 57742.183387 9999998.274219049140811 2016-12-20 04:24:05 57742.183400 9999998.274463189765811 2016-12-20 04:24:06 57742.183412 9999998.274609670042992 2016-12-20 04:24:07 57742.183425 9999998.274707330390811 2016-12-20 04:24:08 57742.183437 9999998.274707330390811 2016-12-20 04:24:10 57742.183450 9999998.274951469153166 2016-12-20 04:24:11 57742.183463 9999998.274219049140811 2016-12-20 04:24:12 57742.183476 9999998.274609670042992 2016-12-20 04:24:13 57742.183488 9999998.275488579645753 2016-12-20 04:24:14 57742.183501 9999998.276758110150695 2016-12-20 04:24:15 57742.183515 9999998.275976860895753 2016-12-20 04:24:16 57742.183528 9999998.276220999658108 2016-12-20 04:24:17 57742.183541 9999998.275488579645753 2016-12-20 04:24:19 57742.183554 9999998.275781549513340 2016-12-20 04:24:20 57742.183566 9999998.275537410750985 2016-12-20 04:24:21 57742.183579 9999998.275049129500985 2016-12-20 04:24:22 57742.183592 9999998.275195609778166 2016-12-20 04:24:23 57742.183605 9999998.274853810667992 2016-12-20 04:24:24 57742.183617 9999998.276074519380927 2016-12-20 04:24:25 57742.183630 9999998.274316700175405 2016-12-20 04:24:26 57742.183643 9999998.274316700175405 2016-12-20 04:24:27 57742.183655 9999998.275000300258398 2016-12-20 04:24:28 57742.183668 9999998.274121390655637 2016-12-20 04:24:30 57742.183681 9999998.274121390655637 2016-12-20 04:24:31 57742.183694 9999998.275097949430346 2016-12-20 04:24:32 57742.183706 9999998.275635059922934 2016-12-20 04:24:33 57742.183719 9999998.274951469153166 2016-12-20 04:24:34 57742.183732 9999998.274219049140811 2016-12-20 04:24:35 57742.183745 9999998.274560840800405 2016-12-20 04:24:36 57742.183757 9999998.273828420788050 2016-12-20 04:24:37 57742.183770 9999998.275390919297934 2016-12-20 04:24:38 57742.183783 9999998.275586230680346 2016-12-20 04:24:39 57742.183796 9999998.275244440883398 2016-12-20 04:24:41 57742.183808 9999998.274853810667992 2016-12-20 04:24:42 57742.183821 9999998.273877250030637 2016-12-20 04:24:43 57742.183834 9999998.274219049140811 2016-12-20 04:24:44 57742.183847 9999998.275000300258398 2016-12-20 04:24:45 57742.183860 9999998.275928029790521 2016-12-20 04:24:46 57742.183873 9999998.275586230680346 2016-12-20 04:24:47 57742.183885 9999998.274609670042992 2016-12-20 04:24:48 57742.183898 9999998.275422509759665 2016-12-20 04:24:49 57742.183911 9999998.275976860895753 2016-12-20 04:24:50 57742.183923 9999998.276220999658108 2016-12-20 04:24:52 57742.183936 9999998.276301419362426 2016-12-20 04:24:53 57742.183949 9999998.276172170415521 2016-12-20 04:24:54 57742.183962 9999998.276074519380927 2016-12-20 04:24:55 57742.183974 9999998.276465140283108 2016-12-20 04:24:56 57742.183987 9999998.274414360523224 2016-12-20 04:24:57 57742.184000 9999998.275976860895753 2016-12-20 04:24:58 57742.184013 9999998.276074519380927 2016-12-20 04:24:59 57742.184026 9999998.275244440883398 2016-12-20 04:25:00 57742.184038 9999998.276855770498514 2016-12-20 04:25:01 57742.184051 9999998.275976860895753 2016-12-20 04:25:03 57742.184064 9999998.276709280908108 2016-12-20 04:25:04 57742.184077 9999998.277246389538050 2016-12-20 04:25:05 57742.184089 9999998.276709280908108 2016-12-20 04:25:06 57742.184102 9999998.275293270125985 2016-12-20 04:25:07 57742.184115 9999998.276074519380927 2016-12-20 04:25:08 57742.184130 9999998.276709280908108 2016-12-20 04:25:09 57742.184142 9999998.277490530163050 2016-12-20 04:25:11 57742.184155 9999998.276269830763340 2016-12-20 04:25:12 57742.184168 9999998.275244440883398 2016-12-20 04:25:13 57742.184181 9999998.274219049140811 2016-12-20 04:25:14 57742.184193 9999998.275732720270753 2016-12-20 04:25:15 57742.184206 9999998.275879200547934 2016-12-20 04:25:16 57742.184219 9999998.276465140283108 2016-12-20 04:25:17 57742.184231 9999998.275488579645753 2016-12-20 04:25:18 57742.184244 9999998.276238240301609 2016-12-20 04:25:19 57742.184257 9999998.276562800630927 2016-12-20 04:25:20 57742.184270 9999998.276953419670463 2016-12-20 04:25:22 57742.184283 9999998.276709280908108 2016-12-20 04:25:23 57742.184295 9999998.277441700920463 2016-12-20 04:25:24 57742.184308 9999998.277051080018282 2016-12-20 04:25:25 57742.184321 9999998.276709280908108 2016-12-20 04:25:26 57742.184334 9999998.275879200547934 2016-12-20 04:25:27 57742.184346 9999998.275586230680346 2016-12-20 04:25:28 57742.184359 9999998.274560840800405 2016-12-20 04:25:29 57742.184372 9999998.275390919297934 2016-12-20 04:25:30 57742.184385 9999998.274560840800405 2016-12-20 04:25:31 57742.184397 9999998.274560840800405 2016-12-20 04:25:33 57742.184410 9999998.273877250030637 2016-12-20 04:25:34 57742.184423 9999998.274951469153166 2016-12-20 04:25:35 57742.184435 9999998.274219049140811 2016-12-20 04:25:36 57742.184448 9999998.275879200547934 2016-12-20 04:25:37 57742.184461 9999998.274853810667992 2016-12-20 04:25:38 57742.184474 9999998.274219049140811 2016-12-20 04:25:39 57742.184486 9999998.274853810667992 2016-12-20 04:25:40 57742.184499 9999998.276074519380927 2016-12-20 04:25:41 57742.184512 9999998.274072559550405 2016-12-20 04:25:42 57742.184524 9999998.274463189765811 2016-12-20 04:25:44 57742.184537 9999998.275244440883398 2016-12-20 04:25:45 57742.184550 9999998.274609670042992 2016-12-20 04:25:46 57742.184562 9999998.275976860895753 2016-12-20 04:25:47 57742.184575 9999998.274463189765811 2016-12-20 04:25:48 57742.184588 9999998.275488579645753 2016-12-20 04:25:49 57742.184600 9999998.275488579645753 2016-12-20 04:25:50 57742.184613 9999998.275244440883398 2016-12-20 04:25:51 57742.184626 9999998.275537410750985 2016-12-20 04:25:53 57742.184644 9999998.274707330390811 2016-12-20 04:25:54 57742.184656 9999998.273926079273224 2016-12-20 04:25:55 57742.184669 9999998.274414360523224 2016-12-20 04:25:56 57742.184682 9999998.275879200547934 2016-12-20 04:25:57 57742.184695 9999998.277685839682817 2016-12-20 04:25:58 57742.184707 9999998.276709280908108 2016-12-20 04:25:59 57742.184720 9999998.276513969525695 2016-12-20 04:26:00 57742.184733 9999998.276611620560288 2016-12-20 04:26:02 57742.184746 9999998.275635059922934 2016-12-20 04:26:03 57742.184758 9999998.274853810667992 2016-12-20 04:26:04 57742.184771 9999998.275244440883398 2016-12-20 04:26:05 57742.184784 9999998.275635059922934 2016-12-20 04:26:06 57742.184796 9999998.276123339310288 2016-12-20 04:26:07 57742.184809 9999998.275879200547934 2016-12-20 04:26:08 57742.184822 9999998.275732720270753 2016-12-20 04:26:09 57742.184835 9999998.274853810667992 2016-12-20 04:26:10 57742.184847 9999998.276513969525695 2016-12-20 04:26:11 57742.184860 9999998.275097949430346 2016-12-20 04:26:13 57742.184873 9999998.275830380618572 2016-12-20 04:26:14 57742.184885 9999998.276513969525695 2016-12-20 04:26:15 57742.184898 9999998.275683889165521 2016-12-20 04:26:16 57742.184911 9999998.275342090055346 2016-12-20 04:26:17 57742.184924 9999998.275586230680346 2016-12-20 04:26:18 57742.184936 9999998.274463189765811 2016-12-20 04:26:19 57742.184949 9999998.275439750403166 2016-12-20 04:26:20 57742.184962 9999998.277344049885869 2016-12-20 04:26:21 57742.184975 9999998.275342090055346 2016-12-20 04:26:22 57742.184987 9999998.274804990738630 2016-12-20 04:26:24 57742.185000 9999998.273730769753456 2016-12-20 04:26:25 57742.185013 9999998.274934219196439 2016-12-20 04:26:26 57742.185025 9999998.275976860895753 2016-12-20 04:26:27 57742.185038 9999998.275732720270753 2016-12-20 04:26:28 57742.185051 9999998.274951469153166 2016-12-20 04:26:29 57742.185064 9999998.275000300258398 2016-12-20 04:26:30 57742.185079 9999998.275879200547934 2016-12-20 04:26:31 57742.185092 9999998.275097949430346 2016-12-20 04:26:33 57742.185104 9999998.275097949430346 2016-12-20 04:26:34 57742.185117 9999998.275830380618572 2016-12-20 04:26:35 57742.185130 9999998.275976860895753 2016-12-20 04:26:36 57742.185143 9999998.275342090055346 2016-12-20 04:26:37 57742.185155 9999998.274121390655637 2016-12-20 04:26:38 57742.185168 9999998.274463189765811 2016-12-20 04:26:39 57742.185181 9999998.275439750403166 2016-12-20 04:26:40 57742.185194 9999998.275293270125985 2016-12-20 04:26:41 57742.185206 9999998.276904590427876 2016-12-20 04:26:42 57742.185219 9999998.276367479935288 2016-12-20 04:26:44 57742.185232 9999998.277277989313006 2016-12-20 04:26:45 57742.185245 9999998.275879200547934 2016-12-20 04:26:46 57742.185257 9999998.275244440883398 2016-12-20 04:26:47 57742.185270 9999998.274592420086265 2016-12-20 04:26:48 57742.185283 9999998.276513969525695 2016-12-20 04:26:49 57742.185295 9999998.275928029790521 2016-12-20 04:26:50 57742.185308 9999998.275439750403166 2016-12-20 04:26:51 57742.185321 9999998.276123339310288 2016-12-20 04:26:52 57742.185334 9999998.274707330390811 2016-12-20 04:26:53 57742.185346 9999998.276123339310288 2016-12-20 04:26:55 57742.185359 9999998.275000300258398 2016-12-20 04:26:56 57742.185372 9999998.275195609778166 2016-12-20 04:26:57 57742.185384 9999998.275976860895753 2016-12-20 04:26:58 57742.185397 9999998.275390919297934 2016-12-20 04:26:59 57742.185410 9999998.275830380618572 2016-12-20 04:27:00 57742.185423 9999998.276074519380927 2016-12-20 04:27:01 57742.185435 9999998.275976860895753 2016-12-20 04:27:02 57742.185448 9999998.275976860895753 2016-12-20 04:27:03 57742.185461 9999998.275635059922934 2016-12-20 04:27:04 57742.185474 9999998.276513969525695 2016-12-20 04:27:06 57742.185486 9999998.276025690138340 2016-12-20 04:27:07 57742.185499 9999998.276611620560288 2016-12-20 04:27:08 57742.185512 9999998.276855770498514 2016-12-20 04:27:09 57742.185525 9999998.276611620560288 2016-12-20 04:27:10 57742.185538 9999998.276220999658108 2016-12-20 04:27:11 57742.185551 9999998.275976860895753 2016-12-20 04:27:12 57742.185563 9999998.276855770498514 2016-12-20 04:27:13 57742.185576 9999998.276855770498514 2016-12-20 04:27:14 57742.185589 9999998.277002250775695 2016-12-20 04:27:15 57742.185602 9999998.276855770498514 2016-12-20 04:27:17 57742.185614 9999998.277099909260869 2016-12-20 04:27:18 57742.185629 9999998.277197560295463 2016-12-20 04:27:19 57742.185642 9999998.275635059922934 2016-12-20 04:27:20 57742.185655 9999998.275732720270753 2016-12-20 04:27:21 57742.185667 9999998.275293270125985 2016-12-20 04:27:22 57742.185680 9999998.276953419670463 2016-12-20 04:27:23 57742.185693 9999998.276611620560288 2016-12-20 04:27:24 57742.185706 9999998.276855770498514 2016-12-20 04:27:26 57742.185719 9999998.275732720270753 2016-12-20 04:27:27 57742.185731 9999998.275195609778166 2016-12-20 04:27:28 57742.185744 9999998.277246389538050 2016-12-20 04:27:29 57742.185757 9999998.277344049885869 2016-12-20 04:27:30 57742.185770 9999998.277344049885869 2016-12-20 04:27:31 57742.185782 9999998.277490530163050 2016-12-20 04:27:32 57742.185795 9999998.277685839682817 2016-12-20 04:27:33 57742.185808 9999998.277978809550405 2016-12-20 04:27:34 57742.185820 9999998.277588190510869 2016-12-20 04:27:35 57742.185833 9999998.277246389538050 2016-12-20 04:27:37 57742.185846 9999998.277148729190230 2016-12-20 04:27:38 57742.185859 9999998.277588190510869 2016-12-20 04:27:39 57742.185872 9999998.277441700920463 2016-12-20 04:27:40 57742.185884 9999998.276318660005927 2016-12-20 04:27:41 57742.185897 9999998.276123339310288 2016-12-20 04:27:42 57742.185910 9999998.275830380618572 2016-12-20 04:27:43 57742.185922 9999998.275097949430346 2016-12-20 04:27:44 57742.185935 9999998.276367479935288 2016-12-20 04:27:45 57742.185948 9999998.276611620560288 2016-12-20 04:27:46 57742.185961 9999998.275732720270753 2016-12-20 04:27:48 57742.185973 9999998.277246389538050 2016-12-20 04:27:49 57742.185986 9999998.276367479935288 2016-12-20 04:27:50 57742.185999 9999998.275732720270753 2016-12-20 04:27:51 57742.186012 9999998.276318660005927 2016-12-20 04:27:52 57742.186024 9999998.277002250775695 2016-12-20 04:27:53 57742.186037 9999998.278515920042992 2016-12-20 04:27:54 57742.186050 9999998.277148729190230 2016-12-20 04:27:55 57742.186063 9999998.276855770498514 2016-12-20 04:27:57 57742.186078 9999998.278076469898224 2016-12-20 04:27:58 57742.186090 9999998.276855770498514 2016-12-20 04:27:59 57742.186103 9999998.277246389538050 2016-12-20 04:28:00 57742.186116 9999998.275586230680346 2016-12-20 04:28:01 57742.186129 9999998.276220999658108 2016-12-20 04:28:02 57742.186141 9999998.276953419670463 2016-12-20 04:28:03 57742.186156 9999998.276123339310288 2016-12-20 04:28:05 57742.186169 9999998.277002250775695 2016-12-20 04:28:06 57742.186182 9999998.276758110150695 2016-12-20 04:28:07 57742.186195 9999998.277082679793239 2016-12-20 04:28:08 57742.186207 9999998.275976860895753 2016-12-20 04:28:09 57742.186220 9999998.274853810667992 2016-12-20 04:28:10 57742.186233 9999998.273828420788050 2016-12-20 04:28:11 57742.186245 9999998.274738900363445 2016-12-20 04:28:12 57742.186258 9999998.275879200547934 2016-12-20 04:28:13 57742.186271 9999998.275488579645753 2016-12-20 04:28:14 57742.186284 9999998.275732720270753 2016-12-20 04:28:16 57742.186296 9999998.273974910378456 2016-12-20 04:28:17 57742.186309 9999998.274219049140811 2016-12-20 04:28:18 57742.186322 9999998.275488579645753 2016-12-20 04:28:19 57742.186335 9999998.276611620560288 2016-12-20 04:28:20 57742.186347 9999998.275976860895753 2016-12-20 04:28:21 57742.186360 9999998.276220999658108 2016-12-20 04:28:22 57742.186373 9999998.275488579645753 2016-12-20 04:28:23 57742.186386 9999998.276367479935288 2016-12-20 04:28:24 57742.186398 9999998.274853810667992 2016-12-20 04:28:25 57742.186411 9999998.274756159633398 2016-12-20 04:28:27 57742.186424 9999998.275488579645753 2016-12-20 04:28:28 57742.186437 9999998.274560840800405 2016-12-20 04:28:29 57742.186449 9999998.274951469153166 2016-12-20 04:28:30 57742.186462 9999998.276025690138340 2016-12-20 04:28:31 57742.186475 9999998.274853810667992 2016-12-20 04:28:32 57742.186488 9999998.275488579645753 2016-12-20 04:28:33 57742.186500 9999998.274512020871043 2016-12-20 04:28:34 57742.186513 9999998.275390919297934 2016-12-20 04:28:35 57742.186526 9999998.274316700175405 2016-12-20 04:28:36 57742.186539 9999998.274072559550405 2016-12-20 04:28:38 57742.186551 9999998.275244440883398 2016-12-20 04:28:39 57742.186564 9999998.274560840800405 2016-12-20 04:28:40 57742.186577 9999998.275488579645753 2016-12-20 04:28:41 57742.186590 9999998.276220999658108 2016-12-20 04:28:42 57742.186602 9999998.274592420086265 2016-12-20 04:28:43 57742.186615 9999998.276855770498514 2016-12-20 04:28:44 57742.186628 9999998.276220999658108 2016-12-20 04:28:45 57742.186641 9999998.277490530163050 2016-12-20 04:28:46 57742.186654 9999998.275976860895753 2016-12-20 04:28:47 57742.186666 9999998.275097949430346 2016-12-20 04:28:49 57742.186679 9999998.275244440883398 2016-12-20 04:28:50 57742.186692 9999998.273877250030637 2016-12-20 04:28:51 57742.186704 9999998.276123339310288 2016-12-20 04:28:52 57742.186717 9999998.276123339310288 2016-12-20 04:28:53 57742.186730 9999998.275000300258398 2016-12-20 04:28:54 57742.186743 9999998.274853810667992 2016-12-20 04:28:55 57742.186756 9999998.274756159633398 2016-12-20 04:28:56 57742.186768 9999998.274951469153166 2016-12-20 04:28:57 57742.186781 9999998.276123339310288 2016-12-20 04:28:58 57742.186794 9999998.274463189765811 2016-12-20 04:29:00 57742.186807 9999998.275164030492306 2016-12-20 04:29:01 57742.186819 9999998.275000300258398 2016-12-20 04:29:02 57742.186832 9999998.275732720270753 2016-12-20 04:29:03 57742.186845 9999998.276220999658108 2016-12-20 04:29:04 57742.186858 9999998.276513969525695 2016-12-20 04:29:05 57742.186870 9999998.275732720270753 2016-12-20 04:29:06 57742.186883 9999998.275830380618572 2016-12-20 04:29:07 57742.186896 9999998.274853810667992 2016-12-20 04:29:08 57742.186909 9999998.275879200547934 2016-12-20 04:29:10 57742.186921 9999998.274853810667992 2016-12-20 04:29:11 57742.186934 9999998.275732720270753 2016-12-20 04:29:12 57742.186947 9999998.275976860895753 2016-12-20 04:29:13 57742.186960 9999998.275342090055346 2016-12-20 04:29:14 57742.186972 9999998.275342090055346 2016-12-20 04:29:15 57742.186985 9999998.275488579645753 2016-12-20 04:29:16 57742.186998 9999998.275195609778166 2016-12-20 04:29:17 57742.187010 9999998.275732720270753 2016-12-20 04:29:18 57742.187023 9999998.275732720270753 2016-12-20 04:29:20 57742.187038 9999998.275097949430346 2016-12-20 04:29:21 57742.187051 9999998.276074519380927 2016-12-20 04:29:22 57742.187063 9999998.276074519380927 2016-12-20 04:29:23 57742.187076 9999998.276611620560288 2016-12-20 04:29:24 57742.187089 9999998.276318660005927 2016-12-20 04:29:25 57742.187102 9999998.275732720270753 2016-12-20 04:29:26 57742.187115 9999998.276855770498514 2016-12-20 04:29:27 57742.187127 9999998.276123339310288 2016-12-20 04:29:28 57742.187140 9999998.276367479935288 2016-12-20 04:29:29 57742.187153 9999998.275488579645753 2016-12-20 04:29:31 57742.187166 9999998.275683889165521 2016-12-20 04:29:32 57742.187179 9999998.274853810667992 2016-12-20 04:29:33 57742.187191 9999998.276855770498514 2016-12-20 04:29:34 57742.187204 9999998.275830380618572 2016-12-20 04:29:35 57742.187217 9999998.274853810667992 2016-12-20 04:29:36 57742.187230 9999998.275244440883398 2016-12-20 04:29:37 57742.187242 9999998.273828420788050 2016-12-20 04:29:38 57742.187255 9999998.274365529417992 2016-12-20 04:29:39 57742.187268 9999998.275586230680346 2016-12-20 04:29:41 57742.187281 9999998.275488579645753 2016-12-20 04:29:42 57742.187293 9999998.276611620560288 2016-12-20 04:29:43 57742.187306 9999998.275488579645753 2016-12-20 04:29:44 57742.187319 9999998.274072559550405 2016-12-20 04:29:45 57742.187331 9999998.274316700175405 2016-12-20 04:29:46 57742.187344 9999998.273974910378456 2016-12-20 04:29:47 57742.187357 9999998.274756159633398 2016-12-20 04:29:48 57742.187370 9999998.274707330390811 2016-12-20 04:29:49 57742.187382 9999998.273974910378456 2016-12-20 04:29:50 57742.187395 9999998.275586230680346 2016-12-20 04:29:52 57742.187408 9999998.274316700175405 2016-12-20 04:29:53 57742.187421 9999998.274072559550405 2016-12-20 04:29:54 57742.187433 9999998.274609670042992 2016-12-20 04:29:55 57742.187446 9999998.274219049140811 2016-12-20 04:29:56 57742.187459 9999998.274072559550405 2016-12-20 04:29:57 57742.187471 9999998.274316700175405 2016-12-20 04:29:58 57742.187484 9999998.275781549513340 2016-12-20 04:29:59 57742.187497 9999998.276465140283108 2016-12-20 04:30:00 57742.187510 9999998.276074519380927 2016-12-20 04:30:01 57742.187523 9999998.275586230680346 2016-12-20 04:30:03 57742.187535 9999998.276367479935288 2016-12-20 04:30:04 57742.187548 9999998.274853810667992 2016-12-20 04:30:05 57742.187561 9999998.275195609778166 2016-12-20 04:30:06 57742.187574 9999998.274951469153166 2016-12-20 04:30:07 57742.187586 9999998.275244440883398 2016-12-20 04:30:08 57742.187599 9999998.275195609778166 2016-12-20 04:30:09 57742.187612 9999998.273047169670463 2016-12-20 04:30:10 57742.187624 9999998.274219049140811 2016-12-20 04:30:11 57742.187637 9999998.274219049140811 2016-12-20 04:30:12 57742.187650 9999998.274951469153166 2016-12-20 04:30:14 57742.187663 9999998.276074519380927 2016-12-20 04:30:15 57742.187675 9999998.275439750403166 2016-12-20 04:30:16 57742.187688 9999998.275683889165521 2016-12-20 04:30:17 57742.187701 9999998.275195609778166 2016-12-20 04:30:18 57742.187713 9999998.275488579645753 2016-12-20 04:30:19 57742.187726 9999998.275390919297934 2016-12-20 04:30:20 57742.187739 9999998.273974910378456 2016-12-20 04:30:21 57742.187752 9999998.274121390655637 2016-12-20 04:30:22 57742.187764 9999998.275097949430346 2016-12-20 04:30:23 57742.187777 9999998.274609670042992 2016-12-20 04:30:25 57742.187790 9999998.275097949430346 2016-12-20 04:30:26 57742.187803 9999998.275000300258398 2016-12-20 04:30:27 57742.187815 9999998.274756159633398 2016-12-20 04:30:28 57742.187828 9999998.273486629128456 2016-12-20 04:30:29 57742.187841 9999998.275097949430346 2016-12-20 04:30:30 57742.187854 9999998.274219049140811 2016-12-20 04:30:31 57742.187867 9999998.275293270125985 2016-12-20 04:30:32 57742.187879 9999998.274316700175405 2016-12-20 04:30:33 57742.187892 9999998.274316700175405 2016-12-20 04:30:34 57742.187905 9999998.275342090055346 2016-12-20 04:30:36 57742.187918 9999998.275586230680346 2016-12-20 04:30:37 57742.187930 9999998.275342090055346 2016-12-20 04:30:38 57742.187943 9999998.274951469153166 2016-12-20 04:30:39 57742.187956 9999998.275732720270753 2016-12-20 04:30:40 57742.187969 9999998.276318660005927 2016-12-20 04:30:41 57742.187981 9999998.276465140283108 2016-12-20 04:30:42 57742.187994 9999998.274707330390811 2016-12-20 04:30:43 57742.188007 9999998.274365529417992 2016-12-20 04:30:44 57742.188019 9999998.275635059922934 2016-12-20 04:30:45 57742.188032 9999998.274707330390811 2016-12-20 04:30:47 57742.188045 9999998.275000300258398 2016-12-20 04:30:48 57742.188058 9999998.275488579645753 2016-12-20 04:30:49 57742.188071 9999998.275683889165521 2016-12-20 04:30:50 57742.188083 9999998.275586230680346 2016-12-20 04:30:51 57742.188096 9999998.275097949430346 2016-12-20 04:30:52 57742.188109 9999998.276172170415521 2016-12-20 04:30:53 57742.188122 9999998.275683889165521 2016-12-20 04:30:54 57742.188134 9999998.275635059922934 2016-12-20 04:30:55 57742.188147 9999998.275049129500985 2016-12-20 04:30:57 57742.188160 9999998.274641249328852 2016-12-20 04:30:58 57742.188172 9999998.275683889165521 2016-12-20 04:30:59 57742.188185 9999998.275342090055346 2016-12-20 04:31:00 57742.188198 9999998.275830380618572 2016-12-20 04:31:01 57742.188211 9999998.276123339310288 2016-12-20 04:31:02 57742.188224 9999998.275097949430346 2016-12-20 04:31:03 57742.188236 9999998.275683889165521 2016-12-20 04:31:04 57742.188249 9999998.275928029790521 2016-12-20 04:31:05 57742.188262 9999998.276465140283108 2016-12-20 04:31:06 57742.188275 9999998.276806939393282 2016-12-20 04:31:08 57742.188287 9999998.275928029790521 2016-12-20 04:31:09 57742.188302 9999998.275732720270753 2016-12-20 04:31:10 57742.188314 9999998.275439750403166 2016-12-20 04:31:11 57742.188327 9999998.275586230680346 2016-12-20 04:31:12 57742.188340 9999998.275976860895753 2016-12-20 04:31:13 57742.188353 9999998.276220999658108 2016-12-20 04:31:14 57742.188365 9999998.275342090055346 2016-12-20 04:31:15 57742.188378 9999998.276172170415521 2016-12-20 04:31:16 57742.188391 9999998.274934219196439 2016-12-20 04:31:18 57742.188404 9999998.276709280908108 2016-12-20 04:31:19 57742.188417 9999998.276318660005927 2016-12-20 04:31:20 57742.188429 9999998.275342090055346 2016-12-20 04:31:21 57742.188442 9999998.276367479935288 2016-12-20 04:31:22 57742.188455 9999998.275488579645753 2016-12-20 04:31:23 57742.188468 9999998.275195609778166 2016-12-20 04:31:24 57742.188480 9999998.275635059922934 2016-12-20 04:31:25 57742.188493 9999998.275586230680346 2016-12-20 04:31:26 57742.188506 9999998.275390919297934 2016-12-20 04:31:27 57742.188519 9999998.274055300280452 2016-12-20 04:31:29 57742.188531 9999998.275488579645753 2016-12-20 04:31:30 57742.188544 9999998.275146780535579 2016-12-20 04:31:31 57742.188557 9999998.274609670042992 2016-12-20 04:31:32 57742.188570 9999998.274463189765811 2016-12-20 04:31:33 57742.188582 9999998.274773409590125 2016-12-20 04:31:34 57742.188595 9999998.274609670042992 2016-12-20 04:31:35 57742.188610 9999998.274316700175405 2016-12-20 04:31:37 57742.188623 9999998.275439750403166 2016-12-20 04:31:38 57742.188636 9999998.275000300258398 2016-12-20 04:31:39 57742.188648 9999998.275244440883398 2016-12-20 04:31:40 57742.188661 9999998.274951469153166 2016-12-20 04:31:41 57742.188674 9999998.274902639910579 2016-12-20 04:31:42 57742.188687 9999998.275097949430346 2016-12-20 04:31:43 57742.188699 9999998.274316700175405 2016-12-20 04:31:44 57742.188712 9999998.275097949430346 2016-12-20 04:31:45 57742.188725 9999998.274316700175405 2016-12-20 04:31:46 57742.188738 9999998.273779600858688 2016-12-20 04:31:48 57742.188751 9999998.275976860895753 2016-12-20 04:31:49 57742.188763 9999998.274804990738630 2016-12-20 04:31:50 57742.188776 9999998.276465140283108 2016-12-20 04:31:51 57742.188789 9999998.275244440883398 2016-12-20 04:31:52 57742.188802 9999998.275244440883398 2016-12-20 04:31:53 57742.188815 9999998.275000300258398 2016-12-20 04:31:54 57742.188827 9999998.274365529417992 2016-12-20 04:31:55 57742.188840 9999998.275879200547934 2016-12-20 04:31:56 57742.188853 9999998.275244440883398 2016-12-20 04:31:57 57742.188865 9999998.274316700175405 2016-12-20 04:31:59 57742.188878 9999998.274853810667992 2016-12-20 04:32:00 57742.188891 9999998.274756159633398 2016-12-20 04:32:01 57742.188904 9999998.275244440883398 2016-12-20 04:32:02 57742.188917 9999998.275000300258398 2016-12-20 04:32:03 57742.188929 9999998.274316700175405 2016-12-20 04:32:04 57742.188942 9999998.273730769753456 2016-12-20 04:32:05 57742.188954 9999998.274804990738630 2016-12-20 04:32:06 57742.188967 9999998.274804990738630 2016-12-20 04:32:07 57742.188980 9999998.275439750403166 2016-12-20 04:32:08 57742.188993 9999998.274463189765811 2016-12-20 04:32:10 57742.189005 9999998.275976860895753 2016-12-20 04:32:11 57742.189018 9999998.276220999658108 2016-12-20 04:32:12 57742.189031 9999998.274853810667992 2016-12-20 04:32:13 57742.189044 9999998.273567020893097 2016-12-20 04:32:14 57742.189056 9999998.275732720270753 2016-12-20 04:32:15 57742.189069 9999998.273730769753456 2016-12-20 04:32:16 57742.189082 9999998.274316700175405 2016-12-20 04:32:17 57742.189095 9999998.274121390655637 2016-12-20 04:32:18 57742.189107 9999998.273974910378456 2016-12-20 04:32:19 57742.189120 9999998.275049129500985 2016-12-20 04:32:21 57742.189133 9999998.275439750403166 2016-12-20 04:32:22 57742.189146 9999998.275586230680346 2016-12-20 04:32:23 57742.189159 9999998.275390919297934 2016-12-20 04:32:24 57742.189172 9999998.276611620560288 2016-12-20 04:32:25 57742.189184 9999998.275976860895753 2016-12-20 04:32:26 57742.189197 9999998.276611620560288 2016-12-20 04:32:27 57742.189210 9999998.277099909260869 2016-12-20 04:32:28 57742.189223 9999998.276855770498514 2016-12-20 04:32:29 57742.189235 9999998.276758110150695 2016-12-20 04:32:31 57742.189248 9999998.277344049885869 2016-12-20 04:32:32 57742.189261 9999998.277490530163050 2016-12-20 04:32:33 57742.189274 9999998.277392879128456 2016-12-20 04:32:34 57742.189286 9999998.276709280908108 2016-12-20 04:32:35 57742.189299 9999998.276709280908108 2016-12-20 04:32:36 57742.189312 9999998.276465140283108 2016-12-20 04:32:37 57742.189325 9999998.276465140283108 2016-12-20 04:32:38 57742.189337 9999998.275732720270753 2016-12-20 04:32:39 57742.189350 9999998.275488579645753 2016-12-20 04:32:40 57742.189363 9999998.275635059922934 2016-12-20 04:32:42 57742.189376 9999998.275244440883398 2016-12-20 04:32:43 57742.189389 9999998.275097949430346 2016-12-20 04:32:44 57742.189403 9999998.274707330390811 2016-12-20 04:32:45 57742.189416 9999998.276367479935288 2016-12-20 04:32:46 57742.189429 9999998.276123339310288 2016-12-20 04:32:47 57742.189442 9999998.275976860895753 2016-12-20 04:32:48 57742.189454 9999998.276025690138340 2016-12-20 04:32:49 57742.189467 9999998.274609670042992 2016-12-20 04:32:51 57742.189480 9999998.275342090055346 2016-12-20 04:32:52 57742.189493 9999998.273877250030637 2016-12-20 04:32:53 57742.189505 9999998.273974910378456 2016-12-20 04:32:54 57742.189518 9999998.274121390655637 2016-12-20 04:32:55 57742.189531 9999998.275195609778166 2016-12-20 04:32:56 57742.189543 9999998.274512020871043 2016-12-20 04:32:57 57742.189556 9999998.275488579645753 2016-12-20 04:32:58 57742.189571 9999998.275586230680346 2016-12-20 04:33:00 57742.189584 9999998.274463189765811 2016-12-20 04:33:01 57742.189597 9999998.275000300258398 2016-12-20 04:33:02 57742.189609 9999998.274707330390811 2016-12-20 04:33:03 57742.189622 9999998.274609670042992 2016-12-20 04:33:04 57742.189635 9999998.274951469153166 2016-12-20 04:33:05 57742.189647 9999998.275097949430346 2016-12-20 04:33:06 57742.189660 9999998.275390919297934 2016-12-20 04:33:07 57742.189673 9999998.274560840800405 2016-12-20 04:33:08 57742.189686 9999998.274707330390811 2016-12-20 04:33:09 57742.189699 9999998.275000300258398 2016-12-20 04:33:11 57742.189711 9999998.274560840800405 2016-12-20 04:33:12 57742.189724 9999998.274512020871043 2016-12-20 04:33:13 57742.189737 9999998.273974910378456 2016-12-20 04:33:14 57742.189750 9999998.273486629128456 2016-12-20 04:33:15 57742.189762 9999998.274463189765811 2016-12-20 04:33:16 57742.189775 9999998.273340139538050 2016-12-20 04:33:17 57742.189788 9999998.274951469153166 2016-12-20 04:33:18 57742.189801 9999998.276123339310288 2016-12-20 04:33:19 57742.189813 9999998.274592420086265 2016-12-20 04:33:20 57742.189826 9999998.275488579645753 2016-12-20 04:33:22 57742.189839 9999998.275195609778166 2016-12-20 04:33:23 57742.189852 9999998.275439750403166 2016-12-20 04:33:24 57742.189864 9999998.276074519380927 2016-12-20 04:33:25 57742.189877 9999998.274463189765811 2016-12-20 04:33:26 57742.189890 9999998.275488579645753 2016-12-20 04:33:27 57742.189902 9999998.274707330390811 2016-12-20 04:33:28 57742.189915 9999998.275097949430346 2016-12-20 04:33:29 57742.189928 9999998.275683889165521 2016-12-20 04:33:30 57742.189940 9999998.275586230680346 2016-12-20 04:33:31 57742.189953 9999998.275488579645753 2016-12-20 04:33:33 57742.189966 9999998.274512020871043 2016-12-20 04:33:34 57742.189979 9999998.275439750403166 2016-12-20 04:33:35 57742.189991 9999998.275439750403166 2016-12-20 04:33:36 57742.190004 9999998.274609670042992 2016-12-20 04:33:37 57742.190017 9999998.274072559550405 2016-12-20 04:33:38 57742.190030 9999998.275830380618572 2016-12-20 04:33:39 57742.190043 9999998.274560840800405 2016-12-20 04:33:40 57742.190055 9999998.275342090055346 2016-12-20 04:33:41 57742.190068 9999998.275928029790521 2016-12-20 04:33:43 57742.190081 9999998.275342090055346 2016-12-20 04:33:44 57742.190094 9999998.275635059922934 2016-12-20 04:33:45 57742.190107 9999998.274951469153166 2016-12-20 04:33:46 57742.190119 9999998.275195609778166 2016-12-20 04:33:47 57742.190132 9999998.274707330390811 2016-12-20 04:33:48 57742.190145 9999998.274219049140811 2016-12-20 04:33:49 57742.190158 9999998.275635059922934 2016-12-20 04:33:50 57742.190171 9999998.275879200547934 2016-12-20 04:33:51 57742.190183 9999998.274463189765811 2016-12-20 04:33:52 57742.190196 9999998.275732720270753 2016-12-20 04:33:54 57742.190209 9999998.275293270125985 2016-12-20 04:33:55 57742.190222 9999998.275195609778166 2016-12-20 04:33:56 57742.190234 9999998.275244440883398 2016-12-20 04:33:57 57742.190247 9999998.274201789870858 2016-12-20 04:33:58 57742.190260 9999998.273974910378456 2016-12-20 04:33:59 57742.190272 9999998.274756159633398 2016-12-20 04:34:00 57742.190285 9999998.274707330390811 2016-12-20 04:34:01 57742.190298 9999998.275146780535579 2016-12-20 04:34:02 57742.190311 9999998.274072559550405 2016-12-20 04:34:03 57742.190323 9999998.275195609778166 2016-12-20 04:34:05 57742.190336 9999998.275097949430346 2016-12-20 04:34:06 57742.190349 9999998.275879200547934 2016-12-20 04:34:07 57742.190362 9999998.274512020871043 2016-12-20 04:34:08 57742.190374 9999998.274853810667992 2016-12-20 04:34:09 57742.190387 9999998.273730769753456 2016-12-20 04:34:10 57742.190400 9999998.274609670042992 2016-12-20 04:34:11 57742.190413 9999998.276758110150695 2016-12-20 04:34:12 57742.190425 9999998.275488579645753 2016-12-20 04:34:13 57742.190438 9999998.275097949430346 2016-12-20 04:34:14 57742.190451 9999998.274707330390811 2016-12-20 04:34:16 57742.190464 9999998.273242479190230 2016-12-20 04:34:17 57742.190476 9999998.275244440883398 2016-12-20 04:34:18 57742.190489 9999998.275342090055346 2016-12-20 04:34:19 57742.190502 9999998.275244440883398 2016-12-20 04:34:20 57742.190515 9999998.274707330390811 2016-12-20 04:34:21 57742.190527 9999998.275097949430346 2016-12-20 04:34:22 57742.190540 9999998.276367479935288 2016-12-20 04:34:23 57742.190553 9999998.275097949430346 2016-12-20 04:34:24 57742.190566 9999998.274609670042992 2016-12-20 04:34:25 57742.190578 9999998.275879200547934 2016-12-20 04:34:27 57742.190591 9999998.275732720270753 2016-12-20 04:34:28 57742.190604 9999998.276074519380927 2016-12-20 04:34:29 57742.190617 9999998.276513969525695 2016-12-20 04:34:30 57742.190629 9999998.274756159633398 2016-12-20 04:34:31 57742.190642 9999998.276513969525695 2016-12-20 04:34:32 57742.190655 9999998.275000300258398 2016-12-20 04:34:33 57742.190668 9999998.275976860895753 2016-12-20 04:34:34 57742.190681 9999998.275732720270753 2016-12-20 04:34:35 57742.190693 9999998.276513969525695 2016-12-20 04:34:36 57742.190706 9999998.275000300258398 2016-12-20 04:34:38 57742.190719 9999998.275342090055346 2016-12-20 04:34:39 57742.190731 9999998.275976860895753 2016-12-20 04:34:40 57742.190744 9999998.273096000775695 2016-12-20 04:34:41 57742.190757 9999998.274365529417992 2016-12-20 04:34:42 57742.190770 9999998.275732720270753 2016-12-20 04:34:43 57742.190783 9999998.276123339310288 2016-12-20 04:34:44 57742.190795 9999998.275097949430346 2016-12-20 04:34:45 57742.190808 9999998.275244440883398 2016-12-20 04:34:46 57742.190821 9999998.274707330390811 2016-12-20 04:34:48 57742.190834 9999998.275488579645753 2016-12-20 04:34:49 57742.190846 9999998.275000300258398 2016-12-20 04:34:50 57742.190859 9999998.274690080434084 2016-12-20 04:34:51 57742.190872 9999998.275342090055346 2016-12-20 04:34:52 57742.190885 9999998.274463189765811 2016-12-20 04:34:53 57742.190897 9999998.274609670042992 2016-12-20 04:34:54 57742.190910 9999998.275000300258398 2016-12-20 04:34:55 57742.190923 9999998.274804990738630 2016-12-20 04:34:56 57742.190936 9999998.274219049140811 2016-12-20 04:34:57 57742.190948 9999998.274560840800405 2016-12-20 04:34:59 57742.190961 9999998.274316700175405 2016-12-20 04:35:00 57742.190974 9999998.274560840800405 2016-12-20 04:35:01 57742.190987 9999998.275683889165521 2016-12-20 04:35:02 57742.190999 9999998.274853810667992 2016-12-20 04:35:03 57742.191012 9999998.274951469153166 2016-12-20 04:35:04 57742.191024 9999998.274738900363445 2016-12-20 04:35:05 57742.191037 9999998.274072559550405 2016-12-20 04:35:06 57742.191050 9999998.274951469153166 2016-12-20 04:35:07 57742.191063 9999998.275976860895753 2016-12-20 04:35:08 57742.191075 9999998.274365529417992 2016-12-20 04:35:10 57742.191088 9999998.274072559550405 2016-12-20 04:35:11 57742.191101 9999998.273974910378456 2016-12-20 04:35:12 57742.191113 9999998.274316700175405 2016-12-20 04:35:13 57742.191126 9999998.273535450920463 2016-12-20 04:35:14 57742.191141 9999998.274121390655637 2016-12-20 04:35:15 57742.191154 9999998.274804990738630 2016-12-20 04:35:16 57742.191166 9999998.272851860150695 2016-12-20 04:35:17 57742.191179 9999998.275439750403166 2016-12-20 04:35:18 57742.191192 9999998.273974910378456 2016-12-20 04:35:20 57742.191205 9999998.273974910378456 2016-12-20 04:35:21 57742.191218 9999998.273877250030637 2016-12-20 04:35:22 57742.191230 9999998.273584280163050 2016-12-20 04:35:23 57742.191243 9999998.274219049140811 2016-12-20 04:35:24 57742.191256 9999998.274853810667992 2016-12-20 04:35:25 57742.191268 9999998.274072559550405 2016-12-20 04:35:26 57742.191281 9999998.273828420788050 2016-12-20 04:35:27 57742.191294 9999998.274560840800405 2016-12-20 04:35:28 57742.191307 9999998.274170219898224 2016-12-20 04:35:29 57742.191319 9999998.274560840800405 2016-12-20 04:35:31 57742.191332 9999998.273828420788050 2016-12-20 04:35:32 57742.191345 9999998.272785760462284 2016-12-20 04:35:33 57742.191358 9999998.275830380618572 2016-12-20 04:35:34 57742.191370 9999998.274219049140811 2016-12-20 04:35:35 57742.191383 9999998.274316700175405 2016-12-20 04:35:36 57742.191396 9999998.273681940510869 2016-12-20 04:35:37 57742.191409 9999998.274804990738630 2016-12-20 04:35:38 57742.191421 9999998.272949520498514 2016-12-20 04:35:39 57742.191434 9999998.273584280163050 2016-12-20 04:35:41 57742.191447 9999998.275049129500985 2016-12-20 04:35:42 57742.191459 9999998.275439750403166 2016-12-20 04:35:43 57742.191472 9999998.274609670042992 2016-12-20 04:35:44 57742.191485 9999998.274170219898224 2016-12-20 04:35:45 57742.191498 9999998.275195609778166 2016-12-20 04:35:46 57742.191511 9999998.273877250030637 2016-12-20 04:35:47 57742.191523 9999998.273193659260869 2016-12-20 04:35:48 57742.191536 9999998.273584280163050 2016-12-20 04:35:49 57742.191549 9999998.274853810667992 2016-12-20 04:35:50 57742.191562 9999998.274707330390811 2016-12-20 04:35:52 57742.191574 9999998.273633109405637 2016-12-20 04:35:53 57742.191587 9999998.273681940510869 2016-12-20 04:35:54 57742.191600 9999998.274560840800405 2016-12-20 04:35:55 57742.191613 9999998.273340139538050 2016-12-20 04:35:56 57742.191625 9999998.273828420788050 2016-12-20 04:35:57 57742.191638 9999998.274463189765811 2016-12-20 04:35:58 57742.191651 9999998.272754209116101 2016-12-20 04:35:59 57742.191664 9999998.273340139538050 2016-12-20 04:36:00 57742.191677 9999998.274072559550405 2016-12-20 04:36:01 57742.191689 9999998.273974910378456 2016-12-20 04:36:03 57742.191702 9999998.274463189765811 2016-12-20 04:36:04 57742.191715 9999998.274560840800405 2016-12-20 04:36:05 57742.191727 9999998.274219049140811 2016-12-20 04:36:06 57742.191740 9999998.273828420788050 2016-12-20 04:36:07 57742.191753 9999998.275097949430346 2016-12-20 04:36:08 57742.191766 9999998.274121390655637 2016-12-20 04:36:09 57742.191778 9999998.273974910378456 2016-12-20 04:36:10 57742.191791 9999998.274219049140811 2016-12-20 04:36:11 57742.191804 9999998.274219049140811 2016-12-20 04:36:12 57742.191816 9999998.274414360523224 2016-12-20 04:36:14 57742.191829 9999998.275488579645753 2016-12-20 04:36:15 57742.191842 9999998.274707330390811 2016-12-20 04:36:16 57742.191855 9999998.274023739621043 2016-12-20 04:36:17 57742.191867 9999998.273437799885869 2016-12-20 04:36:18 57742.191880 9999998.274609670042992 2016-12-20 04:36:19 57742.191893 9999998.273291310295463 2016-12-20 04:36:20 57742.191906 9999998.273828420788050 2016-12-20 04:36:21 57742.191918 9999998.273877250030637 2016-12-20 04:36:22 57742.191931 9999998.273926079273224 2016-12-20 04:36:23 57742.191944 9999998.274951469153166 2016-12-20 04:36:25 57742.191956 9999998.274121390655637 2016-12-20 04:36:26 57742.191969 9999998.275390919297934 2016-12-20 04:36:27 57742.191982 9999998.274658499285579 2016-12-20 04:36:28 57742.191995 9999998.274756159633398 2016-12-20 04:36:29 57742.192008 9999998.274463189765811 2016-12-20 04:36:30 57742.192023 9999998.274804990738630 2016-12-20 04:36:31 57742.192035 9999998.274951469153166 2016-12-20 04:36:32 57742.192048 9999998.275732720270753 2016-12-20 04:36:34 57742.192061 9999998.275635059922934 2016-12-20 04:36:35 57742.192073 9999998.275488579645753 2016-12-20 04:36:36 57742.192086 9999998.275195609778166 2016-12-20 04:36:37 57742.192099 9999998.275732720270753 2016-12-20 04:36:38 57742.192112 9999998.275976860895753 2016-12-20 04:36:39 57742.192124 9999998.275732720270753 2016-12-20 04:36:40 57742.192137 9999998.275830380618572 2016-12-20 04:36:41 57742.192150 9999998.276367479935288 2016-12-20 04:36:42 57742.192163 9999998.276465140283108 2016-12-20 04:36:44 57742.192178 9999998.275732720270753 2016-12-20 04:36:45 57742.192190 9999998.275732720270753 2016-12-20 04:36:46 57742.192203 9999998.276025690138340 2016-12-20 04:36:47 57742.192216 9999998.275342090055346 2016-12-20 04:36:48 57742.192233 9999998.274445930495858 2016-12-20 04:36:50 57742.192246 9999998.275342090055346 2016-12-20 04:36:51 57742.192259 9999998.274707330390811 2016-12-20 04:36:52 57742.192272 9999998.275342090055346 2016-12-20 04:36:53 57742.192284 9999998.274463189765811 2016-12-20 04:36:54 57742.192297 9999998.274219049140811 2016-12-20 04:36:55 57742.192310 9999998.275488579645753 2016-12-20 04:36:56 57742.192323 9999998.274072559550405 2016-12-20 04:36:57 57742.192336 9999998.273926079273224 2016-12-20 04:36:58 57742.192348 9999998.275390919297934 2016-12-20 04:36:59 57742.192361 9999998.273877250030637 2016-12-20 04:37:01 57742.192374 9999998.273828420788050 2016-12-20 04:37:02 57742.192386 9999998.274463189765811 2016-12-20 04:37:03 57742.192399 9999998.275000300258398 2016-12-20 04:37:04 57742.192412 9999998.273974910378456 2016-12-20 04:37:05 57742.192424 9999998.273633109405637 2016-12-20 04:37:06 57742.192437 9999998.274219049140811 2016-12-20 04:37:07 57742.192450 9999998.274707330390811 2016-12-20 04:37:08 57742.192463 9999998.273584280163050 2016-12-20 04:37:09 57742.192475 9999998.274609670042992 2016-12-20 04:37:10 57742.192488 9999998.274463189765811 2016-12-20 04:37:12 57742.192501 9999998.274853810667992 2016-12-20 04:37:13 57742.192514 9999998.275195609778166 2016-12-20 04:37:14 57742.192527 9999998.275732720270753 2016-12-20 04:37:15 57742.192539 9999998.275195609778166 2016-12-20 04:37:16 57742.192552 9999998.273877250030637 2016-12-20 04:37:17 57742.192565 9999998.274463189765811 2016-12-20 04:37:18 57742.192578 9999998.273974910378456 2016-12-20 04:37:19 57742.192591 9999998.273633109405637 2016-12-20 04:37:20 57742.192603 9999998.273730769753456 2016-12-20 04:37:22 57742.192616 9999998.274463189765811 2016-12-20 04:37:23 57742.192629 9999998.275000300258398 2016-12-20 04:37:24 57742.192642 9999998.273974910378456 2016-12-20 04:37:25 57742.192654 9999998.274170219898224 2016-12-20 04:37:26 57742.192667 9999998.274853810667992 2016-12-20 04:37:27 57742.192680 9999998.275439750403166 2016-12-20 04:37:28 57742.192692 9999998.275097949430346 2016-12-20 04:37:29 57742.192705 9999998.275586230680346 2016-12-20 04:37:30 57742.192718 9999998.275097949430346 2016-12-20 04:37:31 57742.192731 9999998.275439750403166 2016-12-20 04:37:33 57742.192744 9999998.276611620560288 2016-12-20 04:37:34 57742.192756 9999998.275195609778166 2016-12-20 04:37:35 57742.192769 9999998.274853810667992 2016-12-20 04:37:36 57742.192782 9999998.273730769753456 2016-12-20 04:37:37 57742.192794 9999998.275732720270753 2016-12-20 04:37:38 57742.192807 9999998.274560840800405 2016-12-20 04:37:39 57742.192820 9999998.274609670042992 2016-12-20 04:37:40 57742.192832 9999998.274365529417992 2016-12-20 04:37:41 57742.192845 9999998.274365529417992 2016-12-20 04:37:42 57742.192858 9999998.274072559550405 2016-12-20 04:37:44 57742.192871 9999998.275342090055346 2016-12-20 04:37:45 57742.192883 9999998.274121390655637 2016-12-20 04:37:46 57742.192896 9999998.274707330390811 2016-12-20 04:37:47 57742.192909 9999998.275732720270753 2016-12-20 04:37:48 57742.192922 9999998.274463189765811 2016-12-20 04:37:49 57742.192934 9999998.274609670042992 2016-12-20 04:37:50 57742.192947 9999998.273242479190230 2016-12-20 04:37:51 57742.192960 9999998.273437799885869 2016-12-20 04:37:52 57742.192973 9999998.273096000775695 2016-12-20 04:37:53 57742.192985 9999998.273340139538050 2016-12-20 04:37:55 57742.192998 9999998.274609670042992 2016-12-20 04:37:56 57742.193012 9999998.273828420788050 2016-12-20 04:37:57 57742.193025 9999998.274219049140811 2016-12-20 04:37:58 57742.193038 9999998.274463189765811 2016-12-20 04:37:59 57742.193051 9999998.274072559550405 2016-12-20 04:38:00 57742.193064 9999998.275488579645753 2016-12-20 04:38:01 57742.193076 9999998.274072559550405 2016-12-20 04:38:02 57742.193089 9999998.275976860895753 2016-12-20 04:38:04 57742.193102 9999998.274951469153166 2016-12-20 04:38:05 57742.193115 9999998.274170219898224 2016-12-20 04:38:06 57742.193128 9999998.273681940510869 2016-12-20 04:38:07 57742.193140 9999998.274609670042992 2016-12-20 04:38:08 57742.193153 9999998.274853810667992 2016-12-20 04:38:09 57742.193166 9999998.274756159633398 2016-12-20 04:38:10 57742.193178 9999998.275732720270753 2016-12-20 04:38:11 57742.193191 9999998.274853810667992 2016-12-20 04:38:12 57742.193204 9999998.275049129500985 2016-12-20 04:38:13 57742.193216 9999998.274023739621043 2016-12-20 04:38:15 57742.193229 9999998.274560840800405 2016-12-20 04:38:16 57742.193242 9999998.274170219898224 2016-12-20 04:38:17 57742.193255 9999998.273584280163050 2016-12-20 04:38:18 57742.193267 9999998.274463189765811 2016-12-20 04:38:19 57742.193280 9999998.275732720270753 2016-12-20 04:38:20 57742.193293 9999998.275342090055346 2016-12-20 04:38:21 57742.193305 9999998.275146780535579 2016-12-20 04:38:22 57742.193318 9999998.275586230680346 2016-12-20 04:38:23 57742.193331 9999998.275488579645753 2016-12-20 04:38:24 57742.193344 9999998.276025690138340 2016-12-20 04:38:26 57742.193357 9999998.275097949430346 2016-12-20 04:38:27 57742.193369 9999998.275635059922934 2016-12-20 04:38:28 57742.193382 9999998.275244440883398 2016-12-20 04:38:29 57742.193395 9999998.275488579645753 2016-12-20 04:38:30 57742.193408 9999998.275097949430346 2016-12-20 04:38:31 57742.193420 9999998.275195609778166 2016-12-20 04:38:32 57742.193433 9999998.275342090055346 2016-12-20 04:38:33 57742.193446 9999998.275732720270753 2016-12-20 04:38:34 57742.193459 9999998.273730769753456 2016-12-20 04:38:35 57742.193471 9999998.274756159633398 2016-12-20 04:38:37 57742.193484 9999998.274756159633398 2016-12-20 04:38:38 57742.193497 9999998.274121390655637 2016-12-20 04:38:39 57742.193510 9999998.275097949430346 2016-12-20 04:38:40 57742.193523 9999998.274609670042992 2016-12-20 04:38:41 57742.193535 9999998.275293270125985 2016-12-20 04:38:42 57742.193548 9999998.276562800630927 2016-12-20 04:38:43 57742.193561 9999998.274609670042992 2016-12-20 04:38:44 57742.193573 9999998.274853810667992 2016-12-20 04:38:45 57742.193586 9999998.274365529417992 2016-12-20 04:38:46 57742.193599 9999998.273828420788050 2016-12-20 04:38:48 57742.193612 9999998.274170219898224 2016-12-20 04:38:49 57742.193629 9999998.274072559550405 2016-12-20 04:38:50 57742.193642 9999998.274219049140811 2016-12-20 04:38:51 57742.193655 9999998.275097949430346 2016-12-20 04:38:52 57742.193668 9999998.273828420788050 2016-12-20 04:38:53 57742.193681 9999998.273584280163050 2016-12-20 04:38:55 57742.193693 9999998.274592420086265 2016-12-20 04:38:56 57742.193706 9999998.273974910378456 2016-12-20 04:38:57 57742.193719 9999998.273437799885869 2016-12-20 04:38:58 57742.193732 9999998.273633109405637 2016-12-20 04:38:59 57742.193745 9999998.272558890283108 2016-12-20 04:39:00 57742.193757 9999998.272070610895753 2016-12-20 04:39:01 57742.193770 9999998.273144830018282 2016-12-20 04:39:02 57742.193783 9999998.272803030908108 2016-12-20 04:39:03 57742.193795 9999998.272297469899058 2016-12-20 04:39:05 57742.193808 9999998.271826470270753 2016-12-20 04:39:06 57742.193821 9999998.272461239248514 2016-12-20 04:39:07 57742.193834 9999998.272265920415521 2016-12-20 04:39:08 57742.193846 9999998.273193659260869 2016-12-20 04:39:09 57742.193859 9999998.272234369069338 2016-12-20 04:39:10 57742.193872 9999998.272053329274058 2016-12-20 04:39:11 57742.193884 9999998.272314749658108 2016-12-20 04:39:12 57742.193900 9999998.273633109405637 2016-12-20 04:39:14 57742.193912 9999998.274121390655637 2016-12-20 04:39:15 57742.193925 9999998.275244440883398 2016-12-20 04:39:16 57742.193938 9999998.273974910378456 2016-12-20 04:39:17 57742.193950 9999998.273096000775695 2016-12-20 04:39:18 57742.193963 9999998.273486629128456 2016-12-20 04:39:19 57742.193976 9999998.274219049140811 2016-12-20 04:39:20 57742.193988 9999998.274219049140811 2016-12-20 04:39:21 57742.194001 9999998.273584280163050 2016-12-20 04:39:22 57742.194014 9999998.272656550630927 2016-12-20 04:39:23 57742.194027 9999998.273730769753456 2016-12-20 04:39:24 57742.194039 9999998.272949520498514 2016-12-20 04:39:26 57742.194052 9999998.273584280163050 2016-12-20 04:39:27 57742.194065 9999998.273584280163050 2016-12-20 04:39:28 57742.194078 9999998.274316700175405 2016-12-20 04:39:29 57742.194090 9999998.273340139538050 2016-12-20 04:39:30 57742.194103 9999998.272217089310288 2016-12-20 04:39:31 57742.194116 9999998.273437799885869 2016-12-20 04:39:32 57742.194128 9999998.273340139538050 2016-12-20 04:39:33 57742.194141 9999998.271924130618572 2016-12-20 04:39:34 57742.194154 9999998.274707330390811 2016-12-20 04:39:36 57742.194167 9999998.271338190883398 2016-12-20 04:39:37 57742.194179 9999998.272461239248514 2016-12-20 04:39:38 57742.194192 9999998.272217089310288 2016-12-20 04:39:39 57742.194205 9999998.274072559550405 2016-12-20 04:39:40 57742.194218 9999998.272168269380927 2016-12-20 04:39:41 57742.194230 9999998.272558890283108 2016-12-20 04:39:42 57742.194243 9999998.272119440138340 2016-12-20 04:39:43 57742.194256 9999998.273437799885869 2016-12-20 04:39:44 57742.194269 9999998.273340139538050 2016-12-20 04:39:45 57742.194281 9999998.272070610895753 2016-12-20 04:39:47 57742.194294 9999998.272705379873514 2016-12-20 04:39:48 57742.194307 9999998.274316700175405 2016-12-20 04:39:49 57742.194319 9999998.271679989993572 2016-12-20 04:39:50 57742.194332 9999998.273340139538050 2016-12-20 04:39:51 57742.194345 9999998.272705379873514 2016-12-20 04:39:52 57742.194358 9999998.273047169670463 2016-12-20 04:39:53 57742.194370 9999998.273340139538050 2016-12-20 04:39:54 57742.194383 9999998.272461239248514 2016-12-20 04:39:55 57742.194396 9999998.273193659260869 2016-12-20 04:39:56 57742.194409 9999998.273340139538050 2016-12-20 04:39:58 57742.194422 9999998.273144830018282 2016-12-20 04:39:59 57742.194434 9999998.273437799885869 2016-12-20 04:40:00 57742.194447 9999998.272168269380927 2016-12-20 04:40:01 57742.194460 9999998.273664679378271 2016-12-20 04:40:02 57742.194472 9999998.272803030908108 2016-12-20 04:40:03 57742.194485 9999998.274512020871043 2016-12-20 04:40:04 57742.194498 9999998.273242479190230 2016-12-20 04:40:05 57742.194510 9999998.274512020871043 2016-12-20 04:40:06 57742.194523 9999998.273340139538050 2016-12-20 04:40:07 57742.194536 9999998.273340139538050 2016-12-20 04:40:08 57742.194548 9999998.274560840800405 2016-12-20 04:40:10 57742.194561 9999998.273681940510869 2016-12-20 04:40:11 57742.194574 9999998.272688100114465 2016-12-20 04:40:12 57742.194586 9999998.274316700175405 2016-12-20 04:40:13 57742.194599 9999998.272900689393282 2016-12-20 04:40:14 57742.194612 9999998.272851860150695 2016-12-20 04:40:15 57742.194627 9999998.273681940510869 2016-12-20 04:40:16 57742.194640 9999998.274365529417992 2016-12-20 04:40:17 57742.194653 9999998.273486629128456 2016-12-20 04:40:19 57742.194665 9999998.272217089310288 2016-12-20 04:40:20 57742.194678 9999998.273486629128456 2016-12-20 04:40:21 57742.194691 9999998.273096000775695 2016-12-20 04:40:22 57742.194703 9999998.273713499307632 2016-12-20 04:40:23 57742.194716 9999998.273096000775695 2016-12-20 04:40:24 57742.194729 9999998.273242479190230 2016-12-20 04:40:25 57742.194742 9999998.274463189765811 2016-12-20 04:40:26 57742.194754 9999998.272851860150695 2016-12-20 04:40:27 57742.194767 9999998.273437799885869 2016-12-20 04:40:28 57742.194780 9999998.273486629128456 2016-12-20 04:40:30 57742.194793 9999998.273096000775695 2016-12-20 04:40:31 57742.194806 9999998.273242479190230 2016-12-20 04:40:32 57742.194819 9999998.272803030908108 2016-12-20 04:40:33 57742.194832 9999998.273340139538050 2016-12-20 04:40:34 57742.194845 9999998.273730769753456 2016-12-20 04:40:35 57742.194857 9999998.274316700175405 2016-12-20 04:40:36 57742.194870 9999998.274170219898224 2016-12-20 04:40:37 57742.194883 9999998.273877250030637 2016-12-20 04:40:39 57742.194896 9999998.273486629128456 2016-12-20 04:40:40 57742.194909 9999998.274072559550405 2016-12-20 04:40:41 57742.194921 9999998.272949520498514 2016-12-20 04:40:42 57742.194934 9999998.273828420788050 2016-12-20 04:40:43 57742.194947 9999998.273926079273224 2016-12-20 04:40:44 57742.194959 9999998.272803030908108 2016-12-20 04:40:45 57742.194973 9999998.273486629128456 2016-12-20 04:40:46 57742.194986 9999998.273926079273224 2016-12-20 04:40:47 57742.194999 9999998.274072559550405 2016-12-20 04:40:49 57742.195012 9999998.273730769753456 2016-12-20 04:40:50 57742.195024 9999998.274951469153166 2016-12-20 04:40:51 57742.195037 9999998.276074519380927 2016-12-20 04:40:52 57742.195050 9999998.275879200547934 2016-12-20 04:40:53 57742.195062 9999998.275586230680346 2016-12-20 04:40:54 57742.195075 9999998.274707330390811 2016-12-20 04:40:55 57742.195088 9999998.275000300258398 2016-12-20 04:40:56 57742.195101 9999998.274512020871043 2016-12-20 04:40:57 57742.195113 9999998.274707330390811 2016-12-20 04:40:58 57742.195126 9999998.274609670042992 2016-12-20 04:40:59 57742.195139 9999998.275244440883398 2016-12-20 04:41:01 57742.195152 9999998.275488579645753 2016-12-20 04:41:02 57742.195164 9999998.276269830763340 2016-12-20 04:41:03 57742.195177 9999998.275635059922934 2016-12-20 04:41:04 57742.195190 9999998.275586230680346 2016-12-20 04:41:05 57742.195203 9999998.276465140283108 2016-12-20 04:41:06 57742.195215 9999998.275195609778166 2016-12-20 04:41:07 57742.195228 9999998.274707330390811 2016-12-20 04:41:09 57742.195243 9999998.274707330390811 2016-12-20 04:41:10 57742.195256 9999998.274072559550405 2016-12-20 04:41:11 57742.195269 9999998.273633109405637 2016-12-20 04:41:12 57742.195281 9999998.274463189765811 2016-12-20 04:41:13 57742.195294 9999998.273437799885869 2016-12-20 04:41:14 57742.195307 9999998.274414360523224 2016-12-20 04:41:15 57742.195320 9999998.274219049140811 2016-12-20 04:41:16 57742.195333 9999998.274219049140811 2016-12-20 04:41:17 57742.195345 9999998.273242479190230 2016-12-20 04:41:18 57742.195358 9999998.273877250030637 2016-12-20 04:41:20 57742.195371 9999998.275342090055346 2016-12-20 04:41:21 57742.195384 9999998.273681940510869 2016-12-20 04:41:22 57742.195396 9999998.273681940510869 2016-12-20 04:41:23 57742.195409 9999998.275439750403166 2016-12-20 04:41:24 57742.195422 9999998.275342090055346 2016-12-20 04:41:25 57742.195435 9999998.275244440883398 2016-12-20 04:41:26 57742.195447 9999998.275732720270753 2016-12-20 04:41:27 57742.195460 9999998.275244440883398 2016-12-20 04:41:28 57742.195473 9999998.275488579645753 2016-12-20 04:41:29 57742.195486 9999998.275244440883398 2016-12-20 04:41:31 57742.195498 9999998.274756159633398 2016-12-20 04:41:32 57742.195511 9999998.275732720270753 2016-12-20 04:41:33 57742.195524 9999998.275830380618572 2016-12-20 04:41:34 57742.195537 9999998.274316700175405 2016-12-20 04:41:35 57742.195550 9999998.273828420788050 2016-12-20 04:41:36 57742.195562 9999998.273584280163050 2016-12-20 04:41:37 57742.195575 9999998.274609670042992 2016-12-20 04:41:38 57742.195588 9999998.273730769753456 2016-12-20 04:41:39 57742.195600 9999998.273811159655452 2016-12-20 04:41:40 57742.195613 9999998.274756159633398 2016-12-20 04:41:42 57742.195626 9999998.274707330390811 2016-12-20 04:41:43 57742.195639 9999998.274512020871043 2016-12-20 04:41:44 57742.195651 9999998.274316700175405 2016-12-20 04:41:45 57742.195664 9999998.273096000775695 2016-12-20 04:41:46 57742.195677 9999998.274707330390811 2016-12-20 04:41:47 57742.195690 9999998.274609670042992 2016-12-20 04:41:48 57742.195703 9999998.273926079273224 2016-12-20 04:41:49 57742.195715 9999998.273193659260869 2016-12-20 04:41:50 57742.195728 9999998.273974910378456 2016-12-20 04:41:52 57742.195741 9999998.275195609778166 2016-12-20 04:41:53 57742.195754 9999998.275879200547934 2016-12-20 04:41:54 57742.195766 9999998.274170219898224 2016-12-20 04:41:55 57742.195779 9999998.274951469153166 2016-12-20 04:41:56 57742.195792 9999998.274951469153166 2016-12-20 04:41:57 57742.195805 9999998.275195609778166 2016-12-20 04:41:58 57742.195817 9999998.274560840800405 2016-12-20 04:41:59 57742.195830 9999998.274951469153166 2016-12-20 04:42:00 57742.195843 9999998.273340139538050 2016-12-20 04:42:01 57742.195856 9999998.274707330390811 2016-12-20 04:42:03 57742.195868 9999998.274463189765811 2016-12-20 04:42:04 57742.195881 9999998.273974910378456 2016-12-20 04:42:05 57742.195894 9999998.274219049140811 2016-12-20 04:42:06 57742.195906 9999998.273047169670463 2016-12-20 04:42:07 57742.195919 9999998.273828420788050 2016-12-20 04:42:08 57742.195932 9999998.274414360523224 2016-12-20 04:42:09 57742.195945 9999998.274072559550405 2016-12-20 04:42:10 57742.195958 9999998.273974910378456 2016-12-20 04:42:11 57742.195970 9999998.274560840800405 2016-12-20 04:42:12 57742.195983 9999998.273877250030637 2016-12-20 04:42:14 57742.195996 9999998.274707330390811 2016-12-20 04:42:15 57742.196009 9999998.274170219898224 2016-12-20 04:42:16 57742.196021 9999998.273974910378456 2016-12-20 04:42:17 57742.196034 9999998.274219049140811 2016-12-20 04:42:18 57742.196047 9999998.273096000775695 2016-12-20 04:42:19 57742.196060 9999998.273096000775695 2016-12-20 04:42:20 57742.196073 9999998.274219049140811 2016-12-20 04:42:21 57742.196085 9999998.273340139538050 2016-12-20 04:42:22 57742.196098 9999998.274609670042992 2016-12-20 04:42:23 57742.196111 9999998.273096000775695 2016-12-20 04:42:25 57742.196124 9999998.272168269380927 2016-12-20 04:42:26 57742.196136 9999998.273486629128456 2016-12-20 04:42:27 57742.196149 9999998.272607719525695 2016-12-20 04:42:28 57742.196162 9999998.272851860150695 2016-12-20 04:42:29 57742.196175 9999998.274072559550405 2016-12-20 04:42:30 57742.196187 9999998.273340139538050 2016-12-20 04:42:31 57742.196200 9999998.273437799885869 2016-12-20 04:42:32 57742.196213 9999998.273047169670463 2016-12-20 04:42:33 57742.196226 9999998.272168269380927 2016-12-20 04:42:35 57742.196238 9999998.273877250030637 2016-12-20 04:42:36 57742.196251 9999998.273535450920463 2016-12-20 04:42:37 57742.196264 9999998.273193659260869 2016-12-20 04:42:38 57742.196277 9999998.272492790594697 2016-12-20 04:42:39 57742.196289 9999998.272998340427876 2016-12-20 04:42:40 57742.196302 9999998.272119440138340 2016-12-20 04:42:41 57742.196315 9999998.272558890283108 2016-12-20 04:42:42 57742.196328 9999998.272949520498514 2016-12-20 04:42:43 57742.196341 9999998.271972959861159 2016-12-20 04:42:44 57742.196353 9999998.273340139538050 2016-12-20 04:42:46 57742.196366 9999998.271972959861159 2016-12-20 04:42:47 57742.196379 9999998.272851860150695 2016-12-20 04:42:48 57742.196392 9999998.272851860150695 2016-12-20 04:42:49 57742.196404 9999998.274316700175405 2016-12-20 04:42:50 57742.196417 9999998.272949520498514 2016-12-20 04:42:51 57742.196430 9999998.272461239248514 2016-12-20 04:42:52 57742.196443 9999998.273340139538050 2016-12-20 04:42:53 57742.196456 9999998.272607719525695 2016-12-20 04:42:54 57742.196468 9999998.271533500403166 2016-12-20 04:42:55 57742.196481 9999998.272314749658108 2016-12-20 04:42:57 57742.196494 9999998.272314749658108 2016-12-20 04:42:58 57742.196506 9999998.273974910378456 2016-12-20 04:42:59 57742.196519 9999998.274267880246043 2016-12-20 04:43:00 57742.196532 9999998.272314749658108 2016-12-20 04:43:01 57742.196544 9999998.273828420788050 2016-12-20 04:43:02 57742.196557 9999998.273096000775695 2016-12-20 04:43:03 57742.196570 9999998.274072559550405 2016-12-20 04:43:04 57742.196583 9999998.273340139538050 2016-12-20 04:43:05 57742.196595 9999998.273877250030637 2016-12-20 04:43:06 57742.196608 9999998.274463189765811 2016-12-20 04:43:08 57742.196621 9999998.273877250030637 2016-12-20 04:43:09 57742.196633 9999998.274365529417992 2016-12-20 04:43:10 57742.196646 9999998.272949520498514 2016-12-20 04:43:11 57742.196659 9999998.274853810667992 2016-12-20 04:43:12 57742.196672 9999998.273584280163050 2016-12-20 04:43:13 57742.196684 9999998.273486629128456 2016-12-20 04:43:14 57742.196697 9999998.273486629128456 2016-12-20 04:43:15 57742.196710 9999998.272949520498514 2016-12-20 04:43:16 57742.196723 9999998.273877250030637 2016-12-20 04:43:17 57742.196735 9999998.273242479190230 2016-12-20 04:43:19 57742.196748 9999998.275879200547934 2016-12-20 04:43:20 57742.196761 9999998.273730769753456 2016-12-20 04:43:21 57742.196774 9999998.274804990738630 2016-12-20 04:43:22 57742.196786 9999998.273828420788050 2016-12-20 04:43:23 57742.196799 9999998.275195609778166 2016-12-20 04:43:24 57742.196812 9999998.274707330390811 2016-12-20 04:43:25 57742.196825 9999998.273096000775695 2016-12-20 04:43:26 57742.196837 9999998.273340139538050 2016-12-20 04:43:27 57742.196850 9999998.273730769753456 2016-12-20 04:43:28 57742.196863 9999998.274463189765811 2016-12-20 04:43:30 57742.196876 9999998.275000300258398 2016-12-20 04:43:31 57742.196888 9999998.275097949430346 2016-12-20 04:43:32 57742.196901 9999998.276758110150695 2016-12-20 04:43:33 57742.196914 9999998.276513969525695 2016-12-20 04:43:34 57742.196927 9999998.275342090055346 2016-12-20 04:43:35 57742.196939 9999998.275830380618572 2016-12-20 04:43:36 57742.196952 9999998.276172170415521 2016-12-20 04:43:37 57742.196965 9999998.275830380618572 2016-12-20 04:43:38 57742.196977 9999998.276855770498514 2016-12-20 04:43:39 57742.196990 9999998.275390919297934 2016-12-20 04:43:41 57742.197003 9999998.275781549513340 2016-12-20 04:43:42 57742.197016 9999998.274804990738630 2016-12-20 04:43:43 57742.197028 9999998.275976860895753 2016-12-20 04:43:44 57742.197041 9999998.275097949430346 2016-12-20 04:43:45 57742.197054 9999998.274397110566497 2016-12-20 04:43:46 57742.197067 9999998.275049129500985 2016-12-20 04:43:47 57742.197080 9999998.274365529417992 2016-12-20 04:43:48 57742.197092 9999998.275342090055346 2016-12-20 04:43:49 57742.197105 9999998.275976860895753 2016-12-20 04:43:50 57742.197118 9999998.275293270125985 2016-12-20 04:43:52 57742.197130 9999998.274804990738630 2016-12-20 04:43:53 57742.197143 9999998.275049129500985 2016-12-20 04:43:54 57742.197156 9999998.274951469153166 2016-12-20 04:43:55 57742.197169 9999998.275097949430346 2016-12-20 04:43:56 57742.197181 9999998.274609670042992 2016-12-20 04:43:57 57742.197194 9999998.275244440883398 2016-12-20 04:43:58 57742.197207 9999998.275342090055346 2016-12-20 04:43:59 57742.197220 9999998.274219049140811 2016-12-20 04:44:00 57742.197232 9999998.275097949430346 2016-12-20 04:44:01 57742.197245 9999998.275049129500985 2016-12-20 04:44:03 57742.197258 9999998.274365529417992 2016-12-20 04:44:04 57742.197271 9999998.275146780535579 2016-12-20 04:44:05 57742.197283 9999998.273877250030637 2016-12-20 04:44:06 57742.197296 9999998.275244440883398 2016-12-20 04:44:07 57742.197309 9999998.274463189765811 2016-12-20 04:44:08 57742.197321 9999998.273096000775695 2016-12-20 04:44:09 57742.197334 9999998.273340139538050 2016-12-20 04:44:10 57742.197347 9999998.275586230680346 2016-12-20 04:44:11 57742.197360 9999998.275732720270753 2016-12-20 04:44:12 57742.197372 9999998.274219049140811 2016-12-20 04:44:14 57742.197385 9999998.274707330390811 2016-12-20 04:44:15 57742.197399 9999998.275439750403166 2016-12-20 04:44:16 57742.197412 9999998.274201789870858 2016-12-20 04:44:17 57742.197425 9999998.275390919297934 2016-12-20 04:44:18 57742.197437 9999998.274707330390811 2016-12-20 04:44:19 57742.197450 9999998.275879200547934 2016-12-20 04:44:20 57742.197463 9999998.274316700175405 2016-12-20 04:44:21 57742.197475 9999998.274951469153166 2016-12-20 04:44:22 57742.197488 9999998.274707330390811 2016-12-20 04:44:24 57742.197501 9999998.274707330390811 2016-12-20 04:44:25 57742.197514 9999998.274463189765811 2016-12-20 04:44:26 57742.197527 9999998.273486629128456 2016-12-20 04:44:27 57742.197540 9999998.273730769753456 2016-12-20 04:44:28 57742.197552 9999998.273340139538050 2016-12-20 04:44:29 57742.197565 9999998.273974910378456 2016-12-20 04:44:30 57742.197578 9999998.272705379873514 2016-12-20 04:44:31 57742.197590 9999998.273242479190230 2016-12-20 04:44:32 57742.197603 9999998.272998340427876 2016-12-20 04:44:33 57742.197616 9999998.273486629128456 2016-12-20 04:44:35 57742.197628 9999998.273437799885869 2016-12-20 04:44:36 57742.197641 9999998.274365529417992 2016-12-20 04:44:37 57742.197654 9999998.274609670042992 2016-12-20 04:44:38 57742.197667 9999998.274707330390811 2016-12-20 04:44:39 57742.197679 9999998.274463189765811 2016-12-20 04:44:40 57742.197692 9999998.273877250030637 2016-12-20 04:44:41 57742.197705 9999998.273926079273224 2016-12-20 04:44:42 57742.197718 9999998.273828420788050 2016-12-20 04:44:43 57742.197730 9999998.273974910378456 2016-12-20 04:44:45 57742.197743 9999998.273633109405637 2016-12-20 04:44:46 57742.197756 9999998.272803030908108 2016-12-20 04:44:47 57742.197769 9999998.273828420788050 2016-12-20 04:44:48 57742.197782 9999998.273974910378456 2016-12-20 04:44:49 57742.197794 9999998.272998340427876 2016-12-20 04:44:50 57742.197807 9999998.272558890283108 2016-12-20 04:44:51 57742.197820 9999998.272265920415521 2016-12-20 04:44:52 57742.197833 9999998.273340139538050 2016-12-20 04:44:53 57742.197845 9999998.273242479190230 2016-12-20 04:44:54 57742.197858 9999998.273047169670463 2016-12-20 04:44:56 57742.197871 9999998.272851860150695 2016-12-20 04:44:57 57742.197884 9999998.272265920415521 2016-12-20 04:44:58 57742.197896 9999998.271533500403166 2016-12-20 04:44:59 57742.197909 9999998.273193659260869 2016-12-20 04:45:00 57742.197922 9999998.273437799885869 2016-12-20 04:45:01 57742.197934 9999998.273974910378456 2016-12-20 04:45:02 57742.197947 9999998.273096000775695 2016-12-20 04:45:03 57742.197959 9999998.273193659260869 2016-12-20 04:45:04 57742.197972 9999998.272883420810103 2016-12-20 04:45:05 57742.197985 9999998.272461239248514 2016-12-20 04:45:06 57742.197998 9999998.271582329645753 2016-12-20 04:45:08 57742.198010 9999998.272607719525695 2016-12-20 04:45:09 57742.198023 9999998.272363580763340 2016-12-20 04:45:10 57742.198036 9999998.273877250030637 2016-12-20 04:45:11 57742.198049 9999998.273096000775695 2016-12-20 04:45:12 57742.198061 9999998.274463189765811 2016-12-20 04:45:13 57742.198074 9999998.273584280163050 2016-12-20 04:45:14 57742.198087 9999998.273877250030637 2016-12-20 04:45:15 57742.198100 9999998.273828420788050 2016-12-20 04:45:16 57742.198113 9999998.274219049140811 2016-12-20 04:45:18 57742.198125 9999998.274316700175405 2016-12-20 04:45:19 57742.198138 9999998.273681940510869 2016-12-20 04:45:20 57742.198151 9999998.272949520498514 2016-12-20 04:45:21 57742.198164 9999998.274365529417992 2016-12-20 04:45:22 57742.198176 9999998.273828420788050 2016-12-20 04:45:23 57742.198189 9999998.274756159633398 2016-12-20 04:45:24 57742.198202 9999998.273877250030637 2016-12-20 04:45:25 57742.198215 9999998.272949520498514 2016-12-20 04:45:26 57742.198227 9999998.273730769753456 2016-12-20 04:45:27 57742.198240 9999998.272217089310288 2016-12-20 04:45:29 57742.198253 9999998.273193659260869 2016-12-20 04:45:30 57742.198265 9999998.273340139538050 2016-12-20 04:45:31 57742.198278 9999998.272998340427876 2016-12-20 04:45:32 57742.198291 9999998.272998340427876 2016-12-20 04:45:33 57742.198304 9999998.273584280163050 2016-12-20 04:45:34 57742.198316 9999998.274072559550405 2016-12-20 04:45:35 57742.198329 9999998.273957649245858 2016-12-20 04:45:36 57742.198342 9999998.274756159633398 2016-12-20 04:45:37 57742.198355 9999998.273730769753456 2016-12-20 04:45:38 57742.198367 9999998.273437799885869 2016-12-20 04:45:40 57742.198380 9999998.273681940510869 2016-12-20 04:45:41 57742.198393 9999998.272558890283108 2016-12-20 04:45:42 57742.198406 9999998.274219049140811 2016-12-20 04:45:43 57742.198420 9999998.272705379873514 2016-12-20 04:45:44 57742.198433 9999998.272607719525695 2016-12-20 04:45:45 57742.198446 9999998.273096000775695 2016-12-20 04:45:46 57742.198459 9999998.272851860150695 2016-12-20 04:45:47 57742.198471 9999998.273828420788050 2016-12-20 04:45:49 57742.198484 9999998.274609670042992 2016-12-20 04:45:50 57742.198497 9999998.273828420788050 2016-12-20 04:45:51 57742.198510 9999998.274072559550405 2016-12-20 04:45:52 57742.198522 9999998.274170219898224 2016-12-20 04:45:53 57742.198535 9999998.274316700175405 2016-12-20 04:45:54 57742.198548 9999998.273437799885869 2016-12-20 04:45:55 57742.198561 9999998.273535450920463 2016-12-20 04:45:56 57742.198574 9999998.272656550630927 2016-12-20 04:45:57 57742.198586 9999998.273730769753456 2016-12-20 04:45:58 57742.198599 9999998.272949520498514 2016-12-20 04:46:00 57742.198612 9999998.273926079273224 2016-12-20 04:46:01 57742.198624 9999998.274414360523224 2016-12-20 04:46:02 57742.198637 9999998.275195609778166 2016-12-20 04:46:03 57742.198650 9999998.274219049140811 2016-12-20 04:46:04 57742.198663 9999998.275928029790521 2016-12-20 04:46:05 57742.198675 9999998.274072559550405 2016-12-20 04:46:06 57742.198688 9999998.273681940510869 2016-12-20 04:46:07 57742.198701 9999998.274853810667992 2016-12-20 04:46:08 57742.198713 9999998.276123339310288 2016-12-20 04:46:09 57742.198726 9999998.275342090055346 2016-12-20 04:46:11 57742.198739 9999998.275830380618572 2016-12-20 04:46:12 57742.198752 9999998.275732720270753 2016-12-20 04:46:13 57742.198765 9999998.277002250775695 2016-12-20 04:46:14 57742.198777 9999998.276269830763340 2016-12-20 04:46:15 57742.198790 9999998.275000300258398 2016-12-20 04:46:16 57742.198803 9999998.275244440883398 2016-12-20 04:46:17 57742.198815 9999998.275324849411845 2016-12-20 04:46:18 57742.198828 9999998.275244440883398 2016-12-20 04:46:19 57742.198841 9999998.275195609778166 2016-12-20 04:46:20 57742.198853 9999998.275097949430346 2016-12-20 04:46:22 57742.198866 9999998.274853810667992 2016-12-20 04:46:23 57742.198879 9999998.275635059922934 2016-12-20 04:46:24 57742.198892 9999998.275488579645753 2016-12-20 04:46:25 57742.198904 9999998.275097949430346 2016-12-20 04:46:26 57742.198917 9999998.273633109405637 2016-12-20 04:46:27 57742.198930 9999998.274463189765811 2016-12-20 04:46:28 57742.198943 9999998.274219049140811 2016-12-20 04:46:29 57742.198956 9999998.273974910378456 2016-12-20 04:46:30 57742.198968 9999998.274707330390811 2016-12-20 04:46:31 57742.198981 9999998.273974910378456 2016-12-20 04:46:33 57742.198994 9999998.274121390655637 2016-12-20 04:46:34 57742.199006 9999998.274219049140811 2016-12-20 04:46:35 57742.199019 9999998.273974910378456 2016-12-20 04:46:36 57742.199032 9999998.273681940510869 2016-12-20 04:46:37 57742.199045 9999998.274609670042992 2016-12-20 04:46:38 57742.199058 9999998.274316700175405 2016-12-20 04:46:39 57742.199070 9999998.273486629128456 2016-12-20 04:46:40 57742.199083 9999998.274365529417992 2016-12-20 04:46:41 57742.199096 9999998.276025690138340 2016-12-20 04:46:42 57742.199108 9999998.274463189765811 2016-12-20 04:46:44 57742.199121 9999998.273828420788050 2016-12-20 04:46:45 57742.199134 9999998.275097949430346 2016-12-20 04:46:46 57742.199149 9999998.276465140283108 2016-12-20 04:46:47 57742.199162 9999998.274609670042992 2016-12-20 04:46:48 57742.199175 9999998.275439750403166 2016-12-20 04:46:49 57742.199187 9999998.276562800630927 2016-12-20 04:46:50 57742.199200 9999998.275342090055346 2016-12-20 04:46:51 57742.199213 9999998.274609670042992 2016-12-20 04:46:53 57742.199226 9999998.275976860895753 2016-12-20 04:46:54 57742.199238 9999998.275097949430346 2016-12-20 04:46:55 57742.199251 9999998.275732720270753 2016-12-20 04:46:56 57742.199264 9999998.275732720270753 2016-12-20 04:46:57 57742.199277 9999998.275586230680346 2016-12-20 04:46:58 57742.199289 9999998.275049129500985 2016-12-20 04:46:59 57742.199302 9999998.274121390655637 2016-12-20 04:47:00 57742.199315 9999998.274219049140811 2016-12-20 04:47:01 57742.199327 9999998.274463189765811 2016-12-20 04:47:02 57742.199340 9999998.273340139538050 2016-12-20 04:47:04 57742.199353 9999998.274463189765811 2016-12-20 04:47:05 57742.199368 9999998.274121390655637 2016-12-20 04:47:06 57742.199381 9999998.275195609778166 2016-12-20 04:47:07 57742.199393 9999998.274951469153166 2016-12-20 04:47:08 57742.199406 9999998.274463189765811 2016-12-20 04:47:09 57742.199419 9999998.273584280163050 2016-12-20 04:47:10 57742.199431 9999998.274512020871043 2016-12-20 04:47:11 57742.199444 9999998.273730769753456 2016-12-20 04:47:13 57742.199457 9999998.275000300258398 2016-12-20 04:47:14 57742.199469 9999998.274804990738630 2016-12-20 04:47:15 57742.199482 9999998.273096000775695 2016-12-20 04:47:16 57742.199495 9999998.273974910378456 2016-12-20 04:47:17 57742.199508 9999998.272803030908108 2016-12-20 04:47:18 57742.199520 9999998.272949520498514 2016-12-20 04:47:19 57742.199533 9999998.273681940510869 2016-12-20 04:47:20 57742.199546 9999998.274463189765811 2016-12-20 04:47:21 57742.199559 9999998.273193659260869 2016-12-20 04:47:22 57742.199571 9999998.274316700175405 2016-12-20 04:47:24 57742.199584 9999998.274463189765811 2016-12-20 04:47:25 57742.199597 9999998.274951469153166 2016-12-20 04:47:26 57742.199610 9999998.274609670042992 2016-12-20 04:47:27 57742.199622 9999998.275976860895753 2016-12-20 04:47:28 57742.199635 9999998.272949520498514 2016-12-20 04:47:29 57742.199648 9999998.275000300258398 2016-12-20 04:47:30 57742.199660 9999998.273681940510869 2016-12-20 04:47:31 57742.199673 9999998.273974910378456 2016-12-20 04:47:32 57742.199686 9999998.274560840800405 2016-12-20 04:47:33 57742.199699 9999998.274609670042992 2016-12-20 04:47:35 57742.199712 9999998.273974910378456 2016-12-20 04:47:36 57742.199724 9999998.275732720270753 2016-12-20 04:47:37 57742.199737 9999998.275342090055346 2016-12-20 04:47:38 57742.199750 9999998.273926079273224 2016-12-20 04:47:39 57742.199762 9999998.274609670042992 2016-12-20 04:47:40 57742.199775 9999998.275097949430346 2016-12-20 04:47:41 57742.199788 9999998.275390919297934 2016-12-20 04:47:42 57742.199801 9999998.275488579645753 2016-12-20 04:47:43 57742.199813 9999998.275488579645753 2016-12-20 04:47:44 57742.199826 9999998.276513969525695 2016-12-20 04:47:46 57742.199839 9999998.275879200547934 2016-12-20 04:47:47 57742.199852 9999998.276220999658108 2016-12-20 04:47:48 57742.199865 9999998.275976860895753 2016-12-20 04:47:49 57742.199877 9999998.275879200547934 2016-12-20 04:47:50 57742.199890 9999998.277002250775695 2016-12-20 04:47:51 57742.199903 9999998.276855770498514 2016-12-20 04:47:52 57742.199915 9999998.276465140283108 2016-12-20 04:47:53 57742.199928 9999998.276416309177876 2016-12-20 04:47:54 57742.199941 9999998.276758110150695 2016-12-20 04:47:55 57742.199953 9999998.275097949430346 2016-12-20 04:47:57 57742.199966 9999998.276220999658108 2016-12-20 04:47:58 57742.199979 9999998.275976860895753 2016-12-20 04:47:59 57742.199992 9999998.275732720270753 2016-12-20 04:48:00 57742.200005 9999998.274072559550405 2016-12-20 04:48:01 57742.200017 9999998.274707330390811 2016-12-20 04:48:02 57742.200030 9999998.275244440883398 2016-12-20 04:48:03 57742.200043 9999998.274121390655637 2016-12-20 04:48:04 57742.200055 9999998.275976860895753 2016-12-20 04:48:05 57742.200068 9999998.275342090055346 2016-12-20 04:48:07 57742.200081 9999998.275390919297934 2016-12-20 04:48:08 57742.200094 9999998.276123339310288 2016-12-20 04:48:09 57742.200106 9999998.276367479935288 2016-12-20 04:48:10 57742.200119 9999998.275976860895753 2016-12-20 04:48:11 57742.200132 9999998.276123339310288 2016-12-20 04:48:12 57742.200145 9999998.275976860895753 2016-12-20 04:48:13 57742.200157 9999998.275732720270753 2016-12-20 04:48:14 57742.200170 9999998.276367479935288 2016-12-20 04:48:15 57742.200183 9999998.276367479935288 2016-12-20 04:48:16 57742.200195 9999998.275586230680346 2016-12-20 04:48:17 57742.200208 9999998.275830380618572 2016-12-20 04:48:19 57742.200221 9999998.276025690138340 2016-12-20 04:48:20 57742.200234 9999998.274756159633398 2016-12-20 04:48:21 57742.200246 9999998.275342090055346 2016-12-20 04:48:22 57742.200259 9999998.274072559550405 2016-12-20 04:48:23 57742.200272 9999998.275830380618572 2016-12-20 04:48:24 57742.200285 9999998.275097949430346 2016-12-20 04:48:25 57742.200297 9999998.275586230680346 2016-12-20 04:48:26 57742.200310 9999998.275928029790521 2016-12-20 04:48:27 57742.200323 9999998.274853810667992 2016-12-20 04:48:28 57742.200336 9999998.277295220643282 2016-12-20 04:48:30 57742.200348 9999998.276220999658108 2016-12-20 04:48:31 57742.200361 9999998.273730769753456 2016-12-20 04:48:32 57742.200374 9999998.275097949430346 2016-12-20 04:48:33 57742.200386 9999998.275195609778166 2016-12-20 04:48:34 57742.200399 9999998.274316700175405 2016-12-20 04:48:35 57742.200412 9999998.274756159633398 2016-12-20 04:48:36 57742.200425 9999998.274951469153166 2016-12-20 04:48:37 57742.200437 9999998.274023739621043 2016-12-20 04:48:38 57742.200450 9999998.274951469153166 2016-12-20 04:48:40 57742.200463 9999998.275244440883398 2016-12-20 04:48:41 57742.200476 9999998.275586230680346 2016-12-20 04:48:42 57742.200489 9999998.274316700175405 2016-12-20 04:48:43 57742.200501 9999998.274463189765811 2016-12-20 04:48:44 57742.200514 9999998.274365529417992 2016-12-20 04:48:45 57742.200527 9999998.273974910378456 2016-12-20 04:48:46 57742.200540 9999998.273096000775695 2016-12-20 04:48:47 57742.200552 9999998.272803030908108 2016-12-20 04:48:48 57742.200565 9999998.271582329645753 2016-12-20 04:48:49 57742.200578 9999998.273193659260869 2016-12-20 04:48:51 57742.200591 9999998.273681940510869 2016-12-20 04:48:52 57742.200603 9999998.273096000775695 2016-12-20 04:48:53 57742.200616 9999998.274365529417992 2016-12-20 04:48:54 57742.200629 9999998.273096000775695 2016-12-20 04:48:55 57742.200641 9999998.273730769753456 2016-12-20 04:48:56 57742.200654 9999998.274951469153166 2016-12-20 04:48:57 57742.200667 9999998.275097949430346 2016-12-20 04:48:58 57742.200680 9999998.274072559550405 2016-12-20 04:48:59 57742.200692 9999998.274414360523224 2016-12-20 04:49:00 57742.200705 9999998.272998340427876 2016-12-20 04:49:02 57742.200718 9999998.272803030908108 2016-12-20 04:49:03 57742.200731 9999998.273047169670463 2016-12-20 04:49:04 57742.200743 9999998.274560840800405 2016-12-20 04:49:05 57742.200756 9999998.274267880246043 2016-12-20 04:49:06 57742.200769 9999998.274951469153166 2016-12-20 04:49:07 57742.200782 9999998.274463189765811 2016-12-20 04:49:08 57742.200794 9999998.273584280163050 2016-12-20 04:49:09 57742.200807 9999998.274121390655637 2016-12-20 04:49:11 57742.200822 9999998.274853810667992 2016-12-20 04:49:12 57742.200835 9999998.275195609778166 2016-12-20 04:49:13 57742.200848 9999998.273877250030637 2016-12-20 04:49:14 57742.200860 9999998.273974910378456 2016-12-20 04:49:15 57742.200873 9999998.273974910378456 2016-12-20 04:49:16 57742.200886 9999998.274121390655637 2016-12-20 04:49:17 57742.200899 9999998.274121390655637 2016-12-20 04:49:18 57742.200911 9999998.274609670042992 2016-12-20 04:49:19 57742.200924 9999998.274951469153166 2016-12-20 04:49:20 57742.200937 9999998.275586230680346 2016-12-20 04:49:22 57742.200950 9999998.275244440883398 2016-12-20 04:49:23 57742.200963 9999998.276220999658108 2016-12-20 04:49:24 57742.200975 9999998.275586230680346 2016-12-20 04:49:25 57742.200988 9999998.275342090055346 2016-12-20 04:49:26 57742.201001 9999998.275635059922934 2016-12-20 04:49:27 57742.201014 9999998.274609670042992 2016-12-20 04:49:28 57742.201026 9999998.274170219898224 2016-12-20 04:49:29 57742.201039 9999998.275244440883398 2016-12-20 04:49:30 57742.201052 9999998.275097949430346 2016-12-20 04:49:31 57742.201065 9999998.275195609778166 2016-12-20 04:49:33 57742.201078 9999998.274072559550405 2016-12-20 04:49:34 57742.201090 9999998.274756159633398 2016-12-20 04:49:35 57742.201103 9999998.274902639910579 2016-12-20 04:49:36 57742.201116 9999998.274463189765811 2016-12-20 04:49:37 57742.201129 9999998.274707330390811 2016-12-20 04:49:38 57742.201141 9999998.274707330390811 2016-12-20 04:49:39 57742.201154 9999998.274560840800405 2016-12-20 04:49:40 57742.201167 9999998.276074519380927 2016-12-20 04:49:41 57742.201179 9999998.276318660005927 2016-12-20 04:49:42 57742.201192 9999998.275830380618572 2016-12-20 04:49:44 57742.201205 9999998.276074519380927 2016-12-20 04:49:45 57742.201218 9999998.276172170415521 2016-12-20 04:49:46 57742.201230 9999998.276709280908108 2016-12-20 04:49:47 57742.201243 9999998.274951469153166 2016-12-20 04:49:48 57742.201256 9999998.275732720270753 2016-12-20 04:49:49 57742.201269 9999998.275488579645753 2016-12-20 04:49:50 57742.201281 9999998.276367479935288 2016-12-20 04:49:51 57742.201294 9999998.275244440883398 2016-12-20 04:49:52 57742.201307 9999998.274512020871043 2016-12-20 04:49:54 57742.201319 9999998.275097949430346 2016-12-20 04:49:55 57742.201332 9999998.274463189765811 2016-12-20 04:49:56 57742.201345 9999998.274219049140811 2016-12-20 04:49:57 57742.201357 9999998.274707330390811 2016-12-20 04:49:58 57742.201370 9999998.275830380618572 2016-12-20 04:49:59 57742.201383 9999998.275488579645753 2016-12-20 04:50:00 57742.201395 9999998.276123339310288 2016-12-20 04:50:01 57742.201409 9999998.275586230680346 2016-12-20 04:50:02 57742.201422 9999998.275586230680346 2016-12-20 04:50:03 57742.201435 9999998.275488579645753 2016-12-20 04:50:05 57742.201448 9999998.276269830763340 2016-12-20 04:50:06 57742.201460 9999998.275830380618572 2016-12-20 04:50:07 57742.201473 9999998.275342090055346 2016-12-20 04:50:08 57742.201486 9999998.275000300258398 2016-12-20 04:50:09 57742.201498 9999998.274463189765811 2016-12-20 04:50:10 57742.201511 9999998.273828420788050 2016-12-20 04:50:11 57742.201524 9999998.273193659260869 2016-12-20 04:50:12 57742.201537 9999998.273584280163050 2016-12-20 04:50:13 57742.201549 9999998.273437799885869 2016-12-20 04:50:14 57742.201562 9999998.273193659260869 2016-12-20 04:50:16 57742.201575 9999998.271924130618572 2016-12-20 04:50:17 57742.201587 9999998.273291310295463 2016-12-20 04:50:18 57742.201600 9999998.272314749658108 2016-12-20 04:50:19 57742.201613 9999998.273193659260869 2016-12-20 04:50:20 57742.201626 9999998.272217089310288 2016-12-20 04:50:21 57742.201638 9999998.273584280163050 2016-12-20 04:50:22 57742.201651 9999998.273828420788050 2016-12-20 04:50:23 57742.201664 9999998.272607719525695 2016-12-20 04:50:24 57742.201677 9999998.273193659260869 2016-12-20 04:50:25 57742.201690 9999998.273926079273224 2016-12-20 04:50:27 57742.201702 9999998.273486629128456 2016-12-20 04:50:28 57742.201715 9999998.273096000775695 2016-12-20 04:50:29 57742.201728 9999998.274609670042992 2016-12-20 04:50:30 57742.201741 9999998.273730769753456 2016-12-20 04:50:31 57742.201753 9999998.273974910378456 2016-12-20 04:50:32 57742.201766 9999998.273730769753456 2016-12-20 04:50:33 57742.201779 9999998.274756159633398 2016-12-20 04:50:34 57742.201792 9999998.274365529417992 2016-12-20 04:50:35 57742.201804 9999998.275732720270753 2016-12-20 04:50:37 57742.201817 9999998.274707330390811 2016-12-20 04:50:38 57742.201830 9999998.274365529417992 2016-12-20 04:50:39 57742.201843 9999998.275635059922934 2016-12-20 04:50:40 57742.201855 9999998.275017550215125 2016-12-20 04:50:41 57742.201868 9999998.273437799885869 2016-12-20 04:50:42 57742.201881 9999998.275439750403166 2016-12-20 04:50:43 57742.201894 9999998.274219049140811 2016-12-20 04:50:44 57742.201906 9999998.274512020871043 2016-12-20 04:50:45 57742.201919 9999998.273193659260869 2016-12-20 04:50:46 57742.201932 9999998.274853810667992 2016-12-20 04:50:48 57742.201945 9999998.274072559550405 2016-12-20 04:50:49 57742.201957 9999998.275000300258398 2016-12-20 04:50:50 57742.201970 9999998.273681940510869 2016-12-20 04:50:51 57742.201983 9999998.274560840800405 2016-12-20 04:50:52 57742.201996 9999998.274219049140811 2016-12-20 04:50:53 57742.202008 9999998.273633109405637 2016-12-20 04:50:54 57742.202021 9999998.273974910378456 2016-12-20 04:50:55 57742.202034 9999998.274365529417992 2016-12-20 04:50:56 57742.202047 9999998.275244440883398 2016-12-20 04:50:57 57742.202059 9999998.275097949430346 2016-12-20 04:50:59 57742.202072 9999998.273974910378456 2016-12-20 04:51:00 57742.202085 9999998.273828420788050 2016-12-20 04:51:01 57742.202098 9999998.273096000775695 2016-12-20 04:51:02 57742.202110 9999998.274707330390811 2016-12-20 04:51:03 57742.202123 9999998.273730769753456 2016-12-20 04:51:04 57742.202136 9999998.274853810667992 2016-12-20 04:51:05 57742.202149 9999998.274951469153166 2016-12-20 04:51:06 57742.202161 9999998.275830380618572 2016-12-20 04:51:07 57742.202174 9999998.275879200547934 2016-12-20 04:51:08 57742.202187 9999998.275244440883398 2016-12-20 04:51:10 57742.202199 9999998.274707330390811 2016-12-20 04:51:11 57742.202212 9999998.275635059922934 2016-12-20 04:51:12 57742.202225 9999998.274267880246043 2016-12-20 04:51:13 57742.202238 9999998.274609670042992 2016-12-20 04:51:14 57742.202250 9999998.273974910378456 2016-12-20 04:51:15 57742.202263 9999998.273877250030637 2016-12-20 04:51:16 57742.202276 9999998.273584280163050 2016-12-20 04:51:17 57742.202289 9999998.274365529417992 2016-12-20 04:51:18 57742.202302 9999998.275342090055346 2016-12-20 04:51:19 57742.202314 9999998.275830380618572 2016-12-20 04:51:21 57742.202327 9999998.275097949430346 2016-12-20 04:51:22 57742.202340 9999998.275097949430346 2016-12-20 04:51:23 57742.202352 9999998.275342090055346 2016-12-20 04:51:24 57742.202365 9999998.274853810667992 2016-12-20 04:51:25 57742.202378 9999998.275488579645753 2016-12-20 04:51:26 57742.202391 9999998.274951469153166 2016-12-20 04:51:27 57742.202403 9999998.275976860895753 2016-12-20 04:51:28 57742.202416 9999998.274463189765811 2016-12-20 04:51:29 57742.202429 9999998.276220999658108 2016-12-20 04:51:30 57742.202442 9999998.274951469153166 2016-12-20 04:51:32 57742.202455 9999998.275244440883398 2016-12-20 04:51:33 57742.202467 9999998.275830380618572 2016-12-20 04:51:34 57742.202480 9999998.275732720270753 2016-12-20 04:51:35 57742.202493 9999998.275244440883398 2016-12-20 04:51:36 57742.202505 9999998.274853810667992 2016-12-20 04:51:37 57742.202518 9999998.273567020893097 2016-12-20 04:51:38 57742.202531 9999998.274756159633398 2016-12-20 04:51:39 57742.202544 9999998.275488579645753 2016-12-20 04:51:40 57742.202556 9999998.275097949430346 2016-12-20 04:51:41 57742.202569 9999998.275244440883398 2016-12-20 04:51:43 57742.202582 9999998.275586230680346 2016-12-20 04:51:44 57742.202595 9999998.275000300258398 2016-12-20 04:51:45 57742.202607 9999998.275586230680346 2016-12-20 04:51:46 57742.202620 9999998.275342090055346 2016-12-20 04:51:47 57742.202633 9999998.276855770498514 2016-12-20 04:51:48 57742.202646 9999998.275488579645753 2016-12-20 04:51:49 57742.202659 9999998.275586230680346 2016-12-20 04:51:50 57742.202671 9999998.275422509759665 2016-12-20 04:51:51 57742.202684 9999998.275635059922934 2016-12-20 04:51:53 57742.202697 9999998.274609670042992 2016-12-20 04:51:54 57742.202710 9999998.275097949430346 2016-12-20 04:51:55 57742.202722 9999998.275488579645753 2016-12-20 04:51:56 57742.202735 9999998.274316700175405 2016-12-20 04:51:57 57742.202747 9999998.275928029790521 2016-12-20 04:51:58 57742.202760 9999998.275879200547934 2016-12-20 04:51:59 57742.202773 9999998.275342090055346 2016-12-20 04:52:00 57742.202786 9999998.274316700175405 2016-12-20 04:52:01 57742.202799 9999998.273877250030637 2016-12-20 04:52:02 57742.202811 9999998.275097949430346 2016-12-20 04:52:03 57742.202824 9999998.273078730329871 2016-12-20 04:52:05 57742.202837 9999998.274707330390811 2016-12-20 04:52:06 57742.202849 9999998.275195609778166 2016-12-20 04:52:07 57742.202862 9999998.274072559550405 2016-12-20 04:52:08 57742.202875 9999998.274463189765811 2016-12-20 04:52:09 57742.202890 9999998.273681940510869 2016-12-20 04:52:10 57742.202903 9999998.274365529417992 2016-12-20 04:52:11 57742.202915 9999998.274853810667992 2016-12-20 04:52:12 57742.202928 9999998.274219049140811 2016-12-20 04:52:14 57742.202941 9999998.274463189765811 2016-12-20 04:52:15 57742.202954 9999998.274463189765811 2016-12-20 04:52:16 57742.202966 9999998.274494759738445 2016-12-20 04:52:17 57742.202979 9999998.273828420788050 2016-12-20 04:52:18 57742.202992 9999998.274463189765811 2016-12-20 04:52:19 57742.203005 9999998.275830380618572 2016-12-20 04:52:20 57742.203017 9999998.276123339310288 2016-12-20 04:52:21 57742.203030 9999998.275097949430346 2016-12-20 04:52:22 57742.203043 9999998.274951469153166 2016-12-20 04:52:24 57742.203056 9999998.275732720270753 2016-12-20 04:52:25 57742.203069 9999998.276220999658108 2016-12-20 04:52:26 57742.203081 9999998.275195609778166 2016-12-20 04:52:27 57742.203094 9999998.274365529417992 2016-12-20 04:52:28 57742.203107 9999998.275097949430346 2016-12-20 04:52:29 57742.203120 9999998.274853810667992 2016-12-20 04:52:30 57742.203132 9999998.273974910378456 2016-12-20 04:52:31 57742.203145 9999998.274560840800405 2016-12-20 04:52:32 57742.203158 9999998.274804990738630 2016-12-20 04:52:33 57742.203171 9999998.274463189765811 2016-12-20 04:52:35 57742.203183 9999998.274853810667992 2016-12-20 04:52:36 57742.203196 9999998.274804990738630 2016-12-20 04:52:37 57742.203209 9999998.274121390655637 2016-12-20 04:52:38 57742.203222 9999998.274690080434084 2016-12-20 04:52:39 57742.203234 9999998.274316700175405 2016-12-20 04:52:40 57742.203247 9999998.275097949430346 2016-12-20 04:52:41 57742.203260 9999998.274560840800405 2016-12-20 04:52:42 57742.203273 9999998.274560840800405 2016-12-20 04:52:43 57742.203286 9999998.273437799885869 2016-12-20 04:52:44 57742.203298 9999998.272900689393282 2016-12-20 04:52:46 57742.203311 9999998.273828420788050 2016-12-20 04:52:47 57742.203324 9999998.272900689393282 2016-12-20 04:52:48 57742.203336 9999998.273096000775695 2016-12-20 04:52:49 57742.203349 9999998.273974910378456 2016-12-20 04:52:50 57742.203362 9999998.273535450920463 2016-12-20 04:52:51 57742.203374 9999998.275195609778166 2016-12-20 04:52:52 57742.203387 9999998.274853810667992 2016-12-20 04:52:53 57742.203400 9999998.274707330390811 2016-12-20 04:52:54 57742.203413 9999998.274072559550405 2016-12-20 04:52:55 57742.203426 9999998.274951469153166 2016-12-20 04:52:57 57742.203438 9999998.274804990738630 2016-12-20 04:52:58 57742.203451 9999998.274707330390811 2016-12-20 04:52:59 57742.203464 9999998.275635059922934 2016-12-20 04:53:00 57742.203476 9999998.274316700175405 2016-12-20 04:53:01 57742.203489 9999998.275586230680346 2016-12-20 04:53:02 57742.203502 9999998.275097949430346 2016-12-20 04:53:03 57742.203514 9999998.274707330390811 2016-12-20 04:53:04 57742.203527 9999998.275879200547934 2016-12-20 04:53:05 57742.203540 9999998.276953419670463 2016-12-20 04:53:06 57742.203553 9999998.276367479935288 2016-12-20 04:53:08 57742.203566 9999998.276758110150695 2016-12-20 04:53:09 57742.203578 9999998.275586230680346 2016-12-20 04:53:10 57742.203591 9999998.275097949430346 2016-12-20 04:53:11 57742.203608 9999998.275732720270753 2016-12-20 04:53:12 57742.203621 9999998.274853810667992 2016-12-20 04:53:13 57742.203634 9999998.275976860895753 2016-12-20 04:53:15 57742.203647 9999998.275732720270753 2016-12-20 04:53:16 57742.203659 9999998.275097949430346 2016-12-20 04:53:17 57742.203672 9999998.277082679793239 2016-12-20 04:53:18 57742.203685 9999998.276220999658108 2016-12-20 04:53:19 57742.203698 9999998.275000300258398 2016-12-20 04:53:20 57742.203710 9999998.274951469153166 2016-12-20 04:53:21 57742.203723 9999998.275488579645753 2016-12-20 04:53:22 57742.203736 9999998.274853810667992 2016-12-20 04:53:23 57742.203749 9999998.274365529417992 2016-12-20 04:53:24 57742.203761 9999998.273828420788050 2016-12-20 04:53:26 57742.203774 9999998.274804990738630 2016-12-20 04:53:27 57742.203787 9999998.274219049140811 2016-12-20 04:53:28 57742.203800 9999998.274951469153166 2016-12-20 04:53:29 57742.203812 9999998.274951469153166 2016-12-20 04:53:30 57742.203825 9999998.275439750403166 2016-12-20 04:53:31 57742.203838 9999998.275342090055346 2016-12-20 04:53:32 57742.203851 9999998.276123339310288 2016-12-20 04:53:33 57742.203864 9999998.275976860895753 2016-12-20 04:53:34 57742.203876 9999998.275586230680346 2016-12-20 04:53:36 57742.203889 9999998.273974910378456 2016-12-20 04:53:37 57742.203902 9999998.274609670042992 2016-12-20 04:53:38 57742.203914 9999998.274853810667992 2016-12-20 04:53:39 57742.203927 9999998.274463189765811 2016-12-20 04:53:40 57742.203940 9999998.275879200547934 2016-12-20 04:53:41 57742.203953 9999998.276025690138340 2016-12-20 04:53:42 57742.203965 9999998.275732720270753 2016-12-20 04:53:43 57742.203978 9999998.275000300258398 2016-12-20 04:53:44 57742.203991 9999998.275342090055346 2016-12-20 04:53:45 57742.204004 9999998.275195609778166 2016-12-20 04:53:47 57742.204016 9999998.273974910378456 2016-12-20 04:53:48 57742.204029 9999998.274853810667992 2016-12-20 04:53:49 57742.204042 9999998.274463189765811 2016-12-20 04:53:50 57742.204055 9999998.274512020871043 2016-12-20 04:53:51 57742.204068 9999998.275097949430346 2016-12-20 04:53:52 57742.204080 9999998.275488579645753 2016-12-20 04:53:53 57742.204093 9999998.273633109405637 2016-12-20 04:53:54 57742.204106 9999998.274609670042992 2016-12-20 04:53:55 57742.204119 9999998.275244440883398 2016-12-20 04:53:56 57742.204131 9999998.274267880246043 2016-12-20 04:53:58 57742.204144 9999998.274512020871043 2016-12-20 04:53:59 57742.204157 9999998.274853810667992 2016-12-20 04:54:00 57742.204169 9999998.274951469153166 2016-12-20 04:54:01 57742.204182 9999998.273730769753456 2016-12-20 04:54:02 57742.204195 9999998.275097949430346 2016-12-20 04:54:03 57742.204208 9999998.274316700175405 2016-12-20 04:54:04 57742.204220 9999998.275342090055346 2016-12-20 04:54:05 57742.204233 9999998.274804990738630 2016-12-20 04:54:06 57742.204246 9999998.274463189765811 2016-12-20 04:54:07 57742.204258 9999998.272688100114465 2016-12-20 04:54:09 57742.204271 9999998.273974910378456 2016-12-20 04:54:10 57742.204286 9999998.273828420788050 2016-12-20 04:54:11 57742.204299 9999998.275342090055346 2016-12-20 04:54:12 57742.204312 9999998.274609670042992 2016-12-20 04:54:13 57742.204326 9999998.274316700175405 2016-12-20 04:54:14 57742.204339 9999998.275342090055346 2016-12-20 04:54:16 57742.204352 9999998.275586230680346 2016-12-20 04:54:17 57742.204365 9999998.274951469153166 2016-12-20 04:54:18 57742.204377 9999998.275830380618572 2016-12-20 04:54:19 57742.204390 9999998.276465140283108 2016-12-20 04:54:20 57742.204403 9999998.276611620560288 2016-12-20 04:54:21 57742.204416 9999998.275732720270753 2016-12-20 04:54:22 57742.204429 9999998.275976860895753 2016-12-20 04:54:23 57742.204441 9999998.276123339310288 2016-12-20 04:54:24 57742.204454 9999998.276611620560288 2016-12-20 04:54:25 57742.204467 9999998.275097949430346 2016-12-20 04:54:27 57742.204480 9999998.275342090055346 2016-12-20 04:54:28 57742.204492 9999998.274707330390811 2016-12-20 04:54:29 57742.204507 9999998.275244440883398 2016-12-20 04:54:30 57742.204520 9999998.276318660005927 2016-12-20 04:54:31 57742.204532 9999998.275879200547934 2016-12-20 04:54:32 57742.204545 9999998.275928029790521 2016-12-20 04:54:33 57742.204558 9999998.276465140283108 2016-12-20 04:54:34 57742.204571 9999998.276562800630927 2016-12-20 04:54:35 57742.204583 9999998.276709280908108 2016-12-20 04:54:37 57742.204596 9999998.275683889165521 2016-12-20 04:54:38 57742.204609 9999998.275342090055346 2016-12-20 04:54:39 57742.204622 9999998.276758110150695 2016-12-20 04:54:40 57742.204634 9999998.276367479935288 2016-12-20 04:54:41 57742.204647 9999998.275439750403166 2016-12-20 04:54:42 57742.204660 9999998.275439750403166 2016-12-20 04:54:43 57742.204673 9999998.276220999658108 2016-12-20 04:54:44 57742.204686 9999998.275586230680346 2016-12-20 04:54:45 57742.204698 9999998.276367479935288 2016-12-20 04:54:47 57742.204711 9999998.275976860895753 2016-12-20 04:54:48 57742.204724 9999998.275635059922934 2016-12-20 04:54:49 57742.204737 9999998.276123339310288 2016-12-20 04:54:50 57742.204749 9999998.276611620560288 2016-12-20 04:54:51 57742.204762 9999998.275097949430346 2016-12-20 04:54:52 57742.204775 9999998.274756159633398 2016-12-20 04:54:53 57742.204788 9999998.276220999658108 2016-12-20 04:54:54 57742.204801 9999998.274609670042992 2016-12-20 04:54:55 57742.204813 9999998.274121390655637 2016-12-20 04:54:56 57742.204826 9999998.273730769753456 2016-12-20 04:54:58 57742.204839 9999998.274853810667992 2016-12-20 04:54:59 57742.204852 9999998.275879200547934 2016-12-20 04:55:00 57742.204864 9999998.276123339310288 2016-12-20 04:55:01 57742.204877 9999998.275732720270753 2016-12-20 04:55:02 57742.204890 9999998.275635059922934 2016-12-20 04:55:03 57742.204903 9999998.276709280908108 2016-12-20 04:55:04 57742.204916 9999998.276172170415521 2016-12-20 04:55:05 57742.204928 9999998.276172170415521 2016-12-20 04:55:06 57742.204941 9999998.275879200547934 2016-12-20 04:55:08 57742.204954 9999998.275830380618572 2016-12-20 04:55:09 57742.204966 9999998.275586230680346 2016-12-20 04:55:10 57742.204979 9999998.276123339310288 2016-12-20 04:55:11 57742.204992 9999998.275976860895753 2016-12-20 04:55:12 57742.205005 9999998.275732720270753 2016-12-20 04:55:13 57742.205017 9999998.275244440883398 2016-12-20 04:55:14 57742.205030 9999998.275097949430346 2016-12-20 04:55:15 57742.205043 9999998.274512020871043 2016-12-20 04:55:16 57742.205056 9999998.274609670042992 2016-12-20 04:55:17 57742.205068 9999998.275000300258398 2016-12-20 04:55:19 57742.205081 9999998.275488579645753 2016-12-20 04:55:20 57742.205094 9999998.275097949430346 2016-12-20 04:55:21 57742.205107 9999998.276123339310288 2016-12-20 04:55:22 57742.205119 9999998.275488579645753 2016-12-20 04:55:23 57742.205132 9999998.275830380618572 2016-12-20 04:55:24 57742.205145 9999998.275732720270753 2016-12-20 04:55:25 57742.205157 9999998.277734670788050 2016-12-20 04:55:26 57742.205170 9999998.276367479935288 2016-12-20 04:55:27 57742.205183 9999998.276855770498514 2016-12-20 04:55:28 57742.205196 9999998.274853810667992 2016-12-20 04:55:30 57742.205209 9999998.275976860895753 2016-12-20 04:55:31 57742.205221 9999998.276465140283108 2016-12-20 04:55:32 57742.205234 9999998.275586230680346 2016-12-20 04:55:33 57742.205247 9999998.275488579645753 2016-12-20 04:55:34 57742.205260 9999998.276367479935288 2016-12-20 04:55:35 57742.205273 9999998.275976860895753 2016-12-20 04:55:36 57742.205285 9999998.274463189765811 2016-12-20 04:55:37 57742.205298 9999998.275488579645753 2016-12-20 04:55:38 57742.205311 9999998.274853810667992 2016-12-20 04:55:39 57742.205323 9999998.275488579645753 2016-12-20 04:55:41 57742.205336 9999998.276074519380927 2016-12-20 04:55:42 57742.205349 9999998.273957649245858 2016-12-20 04:55:43 57742.205362 9999998.275488579645753 2016-12-20 04:55:44 57742.205374 9999998.275097949430346 2016-12-20 04:55:45 57742.205387 9999998.273828420788050 2016-12-20 04:55:46 57742.205400 9999998.275342090055346 2016-12-20 04:55:47 57742.205413 9999998.274121390655637 2016-12-20 04:55:48 57742.205425 9999998.275390919297934 2016-12-20 04:55:49 57742.205438 9999998.275390919297934 2016-12-20 04:55:50 57742.205451 9999998.275342090055346 2016-12-20 04:55:52 57742.205464 9999998.275390919297934 2016-12-20 04:55:53 57742.205476 9999998.273877250030637 2016-12-20 04:55:54 57742.205489 9999998.274609670042992 2016-12-20 04:55:55 57742.205502 9999998.274463189765811 2016-12-20 04:55:56 57742.205514 9999998.273730769753456 2016-12-20 04:55:57 57742.205527 9999998.273926079273224 2016-12-20 04:55:58 57742.205540 9999998.273828420788050 2016-12-20 04:55:59 57742.205553 9999998.274072559550405 2016-12-20 04:56:00 57742.205565 9999998.272705379873514 2016-12-20 04:56:02 57742.205580 9999998.274219049140811 2016-12-20 04:56:03 57742.205593 9999998.275097949430346 2016-12-20 04:56:04 57742.205606 9999998.273828420788050 2016-12-20 04:56:05 57742.205619 9999998.273974910378456 2016-12-20 04:56:06 57742.205631 9999998.274316700175405 2016-12-20 04:56:07 57742.205644 9999998.274072559550405 2016-12-20 04:56:08 57742.205657 9999998.273974910378456 2016-12-20 04:56:09 57742.205670 9999998.274707330390811 2016-12-20 04:56:10 57742.205682 9999998.274219049140811 2016-12-20 04:56:12 57742.205695 9999998.272998340427876 2016-12-20 04:56:13 57742.205708 9999998.272461239248514 2016-12-20 04:56:14 57742.205721 9999998.274853810667992 2016-12-20 04:56:15 57742.205733 9999998.274853810667992 2016-12-20 04:56:16 57742.205746 9999998.275000300258398 2016-12-20 04:56:17 57742.205759 9999998.275342090055346 2016-12-20 04:56:18 57742.205772 9999998.274316700175405 2016-12-20 04:56:19 57742.205785 9999998.274414360523224 2016-12-20 04:56:20 57742.205797 9999998.274853810667992 2016-12-20 04:56:21 57742.205810 9999998.273242479190230 2016-12-20 04:56:23 57742.205823 9999998.273486629128456 2016-12-20 04:56:24 57742.205836 9999998.274463189765811 2016-12-20 04:56:25 57742.205848 9999998.274951469153166 2016-12-20 04:56:26 57742.205861 9999998.275537410750985 2016-12-20 04:56:27 57742.205874 9999998.273730769753456 2016-12-20 04:56:28 57742.205887 9999998.275586230680346 2016-12-20 04:56:29 57742.205899 9999998.276220999658108 2016-12-20 04:56:30 57742.205912 9999998.274853810667992 2016-12-20 04:56:31 57742.205925 9999998.275097949430346 2016-12-20 04:56:33 57742.205938 9999998.275683889165521 2016-12-20 04:56:34 57742.205950 9999998.275293270125985 2016-12-20 04:56:35 57742.205963 9999998.275830380618572 2016-12-20 04:56:36 57742.205976 9999998.274560840800405 2016-12-20 04:56:37 57742.205988 9999998.275049129500985 2016-12-20 04:56:38 57742.206001 9999998.274463189765811 2016-12-20 04:56:39 57742.206014 9999998.273730769753456 2016-12-20 04:56:40 57742.206026 9999998.274951469153166 2016-12-20 04:56:41 57742.206039 9999998.272998340427876 2016-12-20 04:56:42 57742.206052 9999998.275635059922934 2016-12-20 04:56:44 57742.206065 9999998.275488579645753 2016-12-20 04:56:45 57742.206078 9999998.275342090055346 2016-12-20 04:56:46 57742.206090 9999998.274365529417992 2016-12-20 04:56:47 57742.206103 9999998.274853810667992 2016-12-20 04:56:48 57742.206116 9999998.274804990738630 2016-12-20 04:56:49 57742.206129 9999998.274316700175405 2016-12-20 04:56:50 57742.206142 9999998.274609670042992 2016-12-20 04:56:51 57742.206154 9999998.274316700175405 2016-12-20 04:56:52 57742.206167 9999998.273828420788050 2016-12-20 04:56:53 57742.206180 9999998.275830380618572 2016-12-20 04:56:55 57742.206193 9999998.274072559550405 2016-12-20 04:56:56 57742.206205 9999998.274951469153166 2016-12-20 04:56:57 57742.206218 9999998.274951469153166 2016-12-20 04:56:58 57742.206231 9999998.272363580763340 2016-12-20 04:56:59 57742.206244 9999998.274219049140811 2016-12-20 04:57:00 57742.206256 9999998.274707330390811 2016-12-20 04:57:01 57742.206269 9999998.274951469153166 2016-12-20 04:57:02 57742.206282 9999998.275732720270753 2016-12-20 04:57:03 57742.206294 9999998.274397110566497 2016-12-20 04:57:04 57742.206307 9999998.274365529417992 2016-12-20 04:57:06 57742.206326 9999998.276123339310288 2016-12-20 04:57:07 57742.206339 9999998.275342090055346 2016-12-20 04:57:08 57742.206351 9999998.274121390655637 2016-12-20 04:57:09 57742.206364 9999998.273974910378456 2016-12-20 04:57:10 57742.206377 9999998.273974910378456 2016-12-20 04:57:12 57742.206389 9999998.274219049140811 2016-12-20 04:57:13 57742.206402 9999998.274267880246043 2016-12-20 04:57:14 57742.206415 9999998.274365529417992 2016-12-20 04:57:15 57742.206428 9999998.274365529417992 2016-12-20 04:57:16 57742.206440 9999998.274463189765811 2016-12-20 04:57:17 57742.206453 9999998.275000300258398 2016-12-20 04:57:18 57742.206466 9999998.272297469899058 2016-12-20 04:57:19 57742.206479 9999998.273486629128456 2016-12-20 04:57:20 57742.206491 9999998.273584280163050 2016-12-20 04:57:21 57742.206504 9999998.275000300258398 2016-12-20 04:57:23 57742.206517 9999998.275439750403166 2016-12-20 04:57:24 57742.206529 9999998.273291310295463 2016-12-20 04:57:25 57742.206542 9999998.275439750403166 2016-12-20 04:57:26 57742.206555 9999998.275097949430346 2016-12-20 04:57:27 57742.206567 9999998.274072559550405 2016-12-20 04:57:28 57742.206580 9999998.274414360523224 2016-12-20 04:57:29 57742.206593 9999998.275635059922934 2016-12-20 04:57:30 57742.206606 9999998.274641249328852 2016-12-20 04:57:31 57742.206619 9999998.274804990738630 2016-12-20 04:57:32 57742.206631 9999998.274609670042992 2016-12-20 04:57:34 57742.206644 9999998.275830380618572 2016-12-20 04:57:35 57742.206657 9999998.275195609778166 2016-12-20 04:57:36 57742.206670 9999998.274512020871043 2016-12-20 04:57:37 57742.206682 9999998.274609670042992 2016-12-20 04:57:38 57742.206695 9999998.275097949430346 2016-12-20 04:57:39 57742.206708 9999998.275342090055346 2016-12-20 04:57:40 57742.206721 9999998.273926079273224 2016-12-20 04:57:41 57742.206733 9999998.273730769753456 2016-12-20 04:57:42 57742.206746 9999998.275683889165521 2016-12-20 04:57:44 57742.206764 9999998.274853810667992 2016-12-20 04:57:45 57742.206776 9999998.274316700175405 2016-12-20 04:57:46 57742.206789 9999998.274365529417992 2016-12-20 04:57:47 57742.206802 9999998.274853810667992 2016-12-20 04:57:48 57742.206815 9999998.274609670042992 2016-12-20 04:57:49 57742.206827 9999998.274316700175405 2016-12-20 04:57:50 57742.206840 9999998.276611620560288 2016-12-20 04:57:52 57742.206853 9999998.275342090055346 2016-12-20 04:57:53 57742.206866 9999998.275732720270753 2016-12-20 04:57:54 57742.206878 9999998.275195609778166 2016-12-20 04:57:55 57742.206891 9999998.275390919297934 2016-12-20 04:57:56 57742.206907 9999998.273730769753456 2016-12-20 04:57:57 57742.206920 9999998.274707330390811 2016-12-20 04:57:58 57742.206933 9999998.273681940510869 2016-12-20 04:58:00 57742.206945 9999998.273681940510869 2016-12-20 04:58:01 57742.206958 9999998.273340139538050 2016-12-20 04:58:02 57742.206971 9999998.272949520498514 2016-12-20 04:58:03 57742.206984 9999998.273681940510869 2016-12-20 04:58:04 57742.206996 9999998.273096000775695 2016-12-20 04:58:05 57742.207009 9999998.272705379873514 2016-12-20 04:58:06 57742.207022 9999998.272803030908108 2016-12-20 04:58:07 57742.207035 9999998.273730769753456 2016-12-20 04:58:08 57742.207047 9999998.273486629128456 2016-12-20 04:58:09 57742.207060 9999998.273681940510869 2016-12-20 04:58:11 57742.207073 9999998.273584280163050 2016-12-20 04:58:12 57742.207086 9999998.273242479190230 2016-12-20 04:58:13 57742.207098 9999998.274365529417992 2016-12-20 04:58:14 57742.207111 9999998.273193659260869 2016-12-20 04:58:15 57742.207124 9999998.273388970643282 2016-12-20 04:58:16 57742.207136 9999998.273974910378456 2016-12-20 04:58:17 57742.207149 9999998.274609670042992 2016-12-20 04:58:18 57742.207162 9999998.273681940510869 2016-12-20 04:58:19 57742.207175 9999998.275146780535579 2016-12-20 04:58:21 57742.207188 9999998.274756159633398 2016-12-20 04:58:22 57742.207200 9999998.274512020871043 2016-12-20 04:58:23 57742.207213 9999998.275342090055346 2016-12-20 04:58:24 57742.207226 9999998.275000300258398 2016-12-20 04:58:25 57742.207239 9999998.274707330390811 2016-12-20 04:58:26 57742.207251 9999998.274853810667992 2016-12-20 04:58:27 57742.207264 9999998.274121390655637 2016-12-20 04:58:28 57742.207277 9999998.276220999658108 2016-12-20 04:58:29 57742.207290 9999998.275244440883398 2016-12-20 04:58:30 57742.207302 9999998.275244440883398 2016-12-20 04:58:32 57742.207315 9999998.275976860895753 2016-12-20 04:58:33 57742.207328 9999998.277002250775695 2016-12-20 04:58:34 57742.207341 9999998.277002250775695 2016-12-20 04:58:35 57742.207354 9999998.276513969525695 2016-12-20 04:58:36 57742.207366 9999998.274609670042992 2016-12-20 04:58:37 57742.207379 9999998.275097949430346 2016-12-20 04:58:38 57742.207392 9999998.275097949430346 2016-12-20 04:58:39 57742.207405 9999998.274560840800405 2016-12-20 04:58:40 57742.207417 9999998.274560840800405 2016-12-20 04:58:41 57742.207430 9999998.273828420788050 2016-12-20 04:58:43 57742.207443 9999998.275342090055346 2016-12-20 04:58:44 57742.207456 9999998.275830380618572 2016-12-20 04:58:45 57742.207468 9999998.274463189765811 2016-12-20 04:58:46 57742.207481 9999998.274463189765811 2016-12-20 04:58:47 57742.207493 9999998.275488579645753 2016-12-20 04:58:48 57742.207506 9999998.275342090055346 2016-12-20 04:58:49 57742.207519 9999998.275293270125985 2016-12-20 04:58:50 57742.207532 9999998.275683889165521 2016-12-20 04:58:51 57742.207544 9999998.275732720270753 2016-12-20 04:58:52 57742.207557 9999998.275586230680346 2016-12-20 04:58:54 57742.207570 9999998.276531200855970 2016-12-20 04:58:55 57742.207583 9999998.274756159633398 2016-12-20 04:58:56 57742.207595 9999998.274853810667992 2016-12-20 04:58:57 57742.207608 9999998.275342090055346 2016-12-20 04:58:58 57742.207621 9999998.276611620560288 2016-12-20 04:58:59 57742.207634 9999998.276953419670463 2016-12-20 04:59:00 57742.207647 9999998.278125299140811 2016-12-20 04:59:01 57742.207659 9999998.276465140283108 2016-12-20 04:59:02 57742.207672 9999998.275359340012074 2016-12-20 04:59:03 57742.207685 9999998.277099909260869 2016-12-20 04:59:05 57742.207698 9999998.276465140283108 2016-12-20 04:59:06 57742.207710 9999998.275000300258398 2016-12-20 04:59:07 57742.207723 9999998.277588190510869 2016-12-20 04:59:08 57742.207736 9999998.276123339310288 2016-12-20 04:59:09 57742.207749 9999998.275683889165521 2016-12-20 04:59:10 57742.207764 9999998.275830380618572 2016-12-20 04:59:11 57742.207776 9999998.275976860895753 2016-12-20 04:59:12 57742.207789 9999998.275830380618572 2016-12-20 04:59:14 57742.207802 9999998.274853810667992 2016-12-20 04:59:15 57742.207815 9999998.276758110150695 2016-12-20 04:59:16 57742.207827 9999998.276123339310288 2016-12-20 04:59:17 57742.207840 9999998.274219049140811 2016-12-20 04:59:18 57742.207853 9999998.275342090055346 2016-12-20 04:59:19 57742.207866 9999998.275830380618572 2016-12-20 04:59:20 57742.207878 9999998.275097949430346 2016-12-20 04:59:21 57742.207891 9999998.275976860895753 2016-12-20 04:59:22 57742.207904 9999998.276367479935288 2016-12-20 04:59:23 57742.207917 9999998.275830380618572 2016-12-20 04:59:25 57742.207929 9999998.275488579645753 2016-12-20 04:59:26 57742.207942 9999998.275244440883398 2016-12-20 04:59:27 57742.207955 9999998.275195609778166 2016-12-20 04:59:28 57742.207968 9999998.275342090055346 2016-12-20 04:59:29 57742.207980 9999998.275732720270753 2016-12-20 04:59:30 57742.207993 9999998.276123339310288 2016-12-20 04:59:31 57742.208006 9999998.273926079273224 2016-12-20 04:59:32 57742.208018 9999998.274219049140811 2016-12-20 04:59:33 57742.208031 9999998.275635059922934 2016-12-20 04:59:34 57742.208044 9999998.276367479935288 2016-12-20 04:59:36 57742.208057 9999998.275683889165521 2016-12-20 04:59:37 57742.208070 9999998.275342090055346 2016-12-20 04:59:38 57742.208082 9999998.275879200547934 2016-12-20 04:59:39 57742.208095 9999998.274853810667992 2016-12-20 04:59:40 57742.208108 9999998.275244440883398 2016-12-20 04:59:41 57742.208121 9999998.275097949430346 2016-12-20 04:59:42 57742.208133 9999998.275976860895753 2016-12-20 04:59:43 57742.208146 9999998.276123339310288 2016-12-20 04:59:44 57742.208159 9999998.275342090055346 2016-12-20 04:59:46 57742.208171 9999998.276269830763340 2016-12-20 04:59:47 57742.208184 9999998.276172170415521 2016-12-20 04:59:48 57742.208197 9999998.275097949430346 2016-12-20 04:59:49 57742.208210 9999998.274072559550405 2016-12-20 04:59:50 57742.208222 9999998.274951469153166 2016-12-20 04:59:51 57742.208235 9999998.275342090055346 2016-12-20 04:59:52 57742.208248 9999998.273535450920463 2016-12-20 04:59:53 57742.208261 9999998.274707330390811 2016-12-20 04:59:54 57742.208273 9999998.274804990738630 2016-12-20 04:59:55 57742.208286 9999998.275342090055346 2016-12-20 04:59:57 57742.208299 9999998.275928029790521 2016-12-20 04:59:58 57742.208312 9999998.274804990738630 2016-12-20 04:59:59 57742.208324 9999998.275781549513340 2016-12-20 05:00:00 57742.208337 9999998.275097949430346 2016-12-20 05:00:01 57742.208350 9999998.275830380618572 2016-12-20 05:00:02 57742.208363 9999998.274170219898224 2016-12-20 05:00:03 57742.208375 9999998.273340139538050 2016-12-20 05:00:04 57742.208388 9999998.273340139538050 2016-12-20 05:00:05 57742.208401 9999998.273828420788050 2016-12-20 05:00:06 57742.208414 9999998.273535450920463 2016-12-20 05:00:08 57742.208426 9999998.273193659260869 2016-12-20 05:00:09 57742.208439 9999998.273193659260869 2016-12-20 05:00:10 57742.208452 9999998.273291310295463 2016-12-20 05:00:11 57742.208465 9999998.273437799885869 2016-12-20 05:00:12 57742.208478 9999998.275488579645753 2016-12-20 05:00:13 57742.208490 9999998.272949520498514 2016-12-20 05:00:14 57742.208503 9999998.272705379873514 2016-12-20 05:00:15 57742.208516 9999998.272461239248514 2016-12-20 05:00:16 57742.208528 9999998.272461239248514 2016-12-20 05:00:17 57742.208541 9999998.272461239248514 2016-12-20 05:00:19 57742.208554 9999998.271582329645753 2016-12-20 05:00:20 57742.208567 9999998.270556939765811 2016-12-20 05:00:21 57742.208579 9999998.269922170788050 2016-12-20 05:00:22 57742.208592 9999998.271435849368572 2016-12-20 05:00:23 57742.208605 9999998.272217089310288 2016-12-20 05:00:24 57742.208618 9999998.271094050258398 2016-12-20 05:00:25 57742.208630 9999998.272851860150695 2016-12-20 05:00:26 57742.208643 9999998.272949520498514 2016-12-20 05:00:27 57742.208656 9999998.273584280163050 2016-12-20 05:00:28 57742.208669 9999998.273096000775695 2016-12-20 05:00:30 57742.208682 9999998.271435849368572 2016-12-20 05:00:31 57742.208694 9999998.272558890283108 2016-12-20 05:00:32 57742.208707 9999998.272558890283108 2016-12-20 05:00:33 57742.208720 9999998.271191710606217 2016-12-20 05:00:34 57742.208732 9999998.271191710606217 2016-12-20 05:00:35 57742.208745 9999998.272461239248514 2016-12-20 05:00:36 57742.208758 9999998.271972959861159 2016-12-20 05:00:37 57742.208771 9999998.273193659260869 2016-12-20 05:00:38 57742.208783 9999998.273486629128456 2016-12-20 05:00:39 57742.208796 9999998.271826470270753 2016-12-20 05:00:41 57742.208809 9999998.272851860150695 2016-12-20 05:00:42 57742.208822 9999998.273828420788050 2016-12-20 05:00:43 57742.208834 9999998.272803030908108 2016-12-20 05:00:44 57742.208847 9999998.272168269380927 2016-12-20 05:00:45 57742.208860 9999998.273681940510869 2016-12-20 05:00:46 57742.208873 9999998.271582329645753 2016-12-20 05:00:47 57742.208885 9999998.270947560667992 2016-12-20 05:00:48 57742.208898 9999998.272705379873514 2016-12-20 05:00:49 57742.208911 9999998.272021779790521 2016-12-20 05:00:50 57742.208924 9999998.272265920415521 2016-12-20 05:00:52 57742.208936 9999998.273193659260869 2016-12-20 05:00:53 57742.208949 9999998.274170219898224 2016-12-20 05:00:54 57742.208962 9999998.273535450920463 2016-12-20 05:00:55 57742.208974 9999998.272705379873514 2016-12-20 05:00:56 57742.208987 9999998.272021779790521 2016-12-20 05:00:57 57742.209000 9999998.271924130618572 2016-12-20 05:00:58 57742.209013 9999998.272461239248514 2016-12-20 05:00:59 57742.209026 9999998.272624989971519 2016-12-20 05:01:00 57742.209038 9999998.272607719525695 2016-12-20 05:01:02 57742.209051 9999998.271289359778166 2016-12-20 05:01:03 57742.209064 9999998.272199820727110 2016-12-20 05:01:04 57742.209076 9999998.270605770871043 2016-12-20 05:01:05 57742.209089 9999998.272607719525695 2016-12-20 05:01:06 57742.209102 9999998.272949520498514 2016-12-20 05:01:07 57742.209115 9999998.273681940510869 2016-12-20 05:01:08 57742.209127 9999998.271191710606217 2016-12-20 05:01:09 57742.209140 9999998.272217089310288 2016-12-20 05:01:10 57742.209153 9999998.273096000775695 2016-12-20 05:01:11 57742.209166 9999998.273437799885869 2016-12-20 05:01:13 57742.209178 9999998.273340139538050 2016-12-20 05:01:14 57742.209191 9999998.273584280163050 2016-12-20 05:01:15 57742.209204 9999998.272314749658108 2016-12-20 05:01:16 57742.209219 9999998.272461239248514 2016-12-20 05:01:17 57742.209233 9999998.273340139538050 2016-12-20 05:01:18 57742.209245 9999998.273730769753456 2016-12-20 05:01:19 57742.209258 9999998.272363580763340 2016-12-20 05:01:21 57742.209271 9999998.273730769753456 2016-12-20 05:01:22 57742.209284 9999998.273193659260869 2016-12-20 05:01:23 57742.209296 9999998.273193659260869 2016-12-20 05:01:24 57742.209309 9999998.271972959861159 2016-12-20 05:01:25 57742.209322 9999998.273486629128456 2016-12-20 05:01:26 57742.209335 9999998.273096000775695 2016-12-20 05:01:27 57742.209347 9999998.272607719525695 2016-12-20 05:01:28 57742.209360 9999998.273096000775695 2016-12-20 05:01:29 57742.209373 9999998.273388970643282 2016-12-20 05:01:30 57742.209386 9999998.273974910378456 2016-12-20 05:01:32 57742.209398 9999998.272461239248514 2016-12-20 05:01:33 57742.209411 9999998.272949520498514 2016-12-20 05:01:34 57742.209424 9999998.273437799885869 2016-12-20 05:01:35 57742.209437 9999998.272949520498514 2016-12-20 05:01:36 57742.209450 9999998.272998340427876 2016-12-20 05:01:37 57742.209462 9999998.274414360523224 2016-12-20 05:01:38 57742.209475 9999998.274170219898224 2016-12-20 05:01:39 57742.209488 9999998.275586230680346 2016-12-20 05:01:40 57742.209501 9999998.275244440883398 2016-12-20 05:01:41 57742.209513 9999998.274316700175405 2016-12-20 05:01:43 57742.209526 9999998.274968719109893 2016-12-20 05:01:44 57742.209539 9999998.274902639910579 2016-12-20 05:01:45 57742.209556 9999998.274512020871043 2016-12-20 05:01:46 57742.209569 9999998.274316700175405 2016-12-20 05:01:47 57742.209582 9999998.275195609778166 2016-12-20 05:01:48 57742.209594 9999998.275439750403166 2016-12-20 05:01:50 57742.209607 9999998.275976860895753 2016-12-20 05:01:51 57742.209620 9999998.275164030492306 2016-12-20 05:01:52 57742.209632 9999998.274316700175405 2016-12-20 05:01:53 57742.209647 9999998.274316700175405 2016-12-20 05:01:54 57742.209660 9999998.274951469153166 2016-12-20 05:01:55 57742.209673 9999998.274951469153166 2016-12-20 05:01:56 57742.209686 9999998.274658499285579 2016-12-20 05:01:57 57742.209699 9999998.274072559550405 2016-12-20 05:01:59 57742.209711 9999998.274853810667992 2016-12-20 05:02:00 57742.209724 9999998.275342090055346 2016-12-20 05:02:01 57742.209737 9999998.274707330390811 2016-12-20 05:02:02 57742.209750 9999998.274463189765811 2016-12-20 05:02:03 57742.209762 9999998.274707330390811 2016-12-20 05:02:04 57742.209775 9999998.273779600858688 2016-12-20 05:02:05 57742.209787 9999998.275488579645753 2016-12-20 05:02:06 57742.209800 9999998.274219049140811 2016-12-20 05:02:07 57742.209813 9999998.273340139538050 2016-12-20 05:02:08 57742.209826 9999998.274609670042992 2016-12-20 05:02:10 57742.209839 9999998.275342090055346 2016-12-20 05:02:11 57742.209851 9999998.274560840800405 2016-12-20 05:02:12 57742.209864 9999998.275195609778166 2016-12-20 05:02:13 57742.209877 9999998.274121390655637 2016-12-20 05:02:14 57742.209889 9999998.272949520498514 2016-12-20 05:02:15 57742.209902 9999998.274463189765811 2016-12-20 05:02:16 57742.209915 9999998.273486629128456 2016-12-20 05:02:17 57742.209927 9999998.274219049140811 2016-12-20 05:02:18 57742.209940 9999998.274316700175405 2016-12-20 05:02:19 57742.209953 9999998.274560840800405 2016-12-20 05:02:21 57742.209966 9999998.273633109405637 2016-12-20 05:02:22 57742.209978 9999998.274463189765811 2016-12-20 05:02:23 57742.209991 9999998.273974910378456 2016-12-20 05:02:24 57742.210004 9999998.275244440883398 2016-12-20 05:02:25 57742.210017 9999998.274609670042992 2016-12-20 05:02:26 57742.210030 9999998.274853810667992 2016-12-20 05:02:27 57742.210042 9999998.275244440883398 2016-12-20 05:02:28 57742.210055 9999998.275097949430346 2016-12-20 05:02:29 57742.210068 9999998.275000300258398 2016-12-20 05:02:30 57742.210081 9999998.274560840800405 2016-12-20 05:02:32 57742.210093 9999998.274592420086265 2016-12-20 05:02:33 57742.210106 9999998.275976860895753 2016-12-20 05:02:34 57742.210119 9999998.276220999658108 2016-12-20 05:02:35 57742.210132 9999998.274609670042992 2016-12-20 05:02:36 57742.210144 9999998.274365529417992 2016-12-20 05:02:37 57742.210157 9999998.273633109405637 2016-12-20 05:02:38 57742.210170 9999998.273584280163050 2016-12-20 05:02:39 57742.210183 9999998.274267880246043 2016-12-20 05:02:40 57742.210195 9999998.274609670042992 2016-12-20 05:02:41 57742.210208 9999998.273828420788050 2016-12-20 05:02:43 57742.210221 9999998.272314749658108 2016-12-20 05:02:44 57742.210233 9999998.274609670042992 2016-12-20 05:02:45 57742.210246 9999998.274463189765811 2016-12-20 05:02:46 57742.210259 9999998.274853810667992 2016-12-20 05:02:47 57742.210272 9999998.275342090055346 2016-12-20 05:02:48 57742.210284 9999998.274055300280452 2016-12-20 05:02:49 57742.210297 9999998.276123339310288 2016-12-20 05:02:50 57742.210310 9999998.276318660005927 2016-12-20 05:02:51 57742.210323 9999998.274609670042992 2016-12-20 05:02:52 57742.210335 9999998.275000300258398 2016-12-20 05:02:54 57742.210348 9999998.274365529417992 2016-12-20 05:02:55 57742.210361 9999998.275586230680346 2016-12-20 05:02:56 57742.210374 9999998.274951469153166 2016-12-20 05:02:57 57742.210387 9999998.275000300258398 2016-12-20 05:02:58 57742.210399 9999998.274219049140811 2016-12-20 05:02:59 57742.210412 9999998.272754209116101 2016-12-20 05:03:00 57742.210425 9999998.273633109405637 2016-12-20 05:03:01 57742.210438 9999998.272461239248514 2016-12-20 05:03:02 57742.210450 9999998.273584280163050 2016-12-20 05:03:04 57742.210463 9999998.272851860150695 2016-12-20 05:03:05 57742.210476 9999998.273535450920463 2016-12-20 05:03:06 57742.210489 9999998.273681940510869 2016-12-20 05:03:07 57742.210501 9999998.273730769753456 2016-12-20 05:03:08 57742.210514 9999998.273437799885869 2016-12-20 05:03:09 57742.210527 9999998.272070610895753 2016-12-20 05:03:10 57742.210539 9999998.273633109405637 2016-12-20 05:03:11 57742.210552 9999998.273340139538050 2016-12-20 05:03:12 57742.210565 9999998.273828420788050 2016-12-20 05:03:13 57742.210578 9999998.274316700175405 2016-12-20 05:03:15 57742.210590 9999998.274219049140811 2016-12-20 05:03:16 57742.210603 9999998.272558890283108 2016-12-20 05:03:17 57742.210616 9999998.273681940510869 2016-12-20 05:03:18 57742.210629 9999998.272851860150695 2016-12-20 05:03:19 57742.210642 9999998.274707330390811 2016-12-20 05:03:20 57742.210654 9999998.273828420788050 2016-12-20 05:03:21 57742.210667 9999998.273730769753456 2016-12-20 05:03:22 57742.210680 9999998.273486629128456 2016-12-20 05:03:23 57742.210693 9999998.273340139538050 2016-12-20 05:03:24 57742.210705 9999998.273340139538050 2016-12-20 05:03:26 57742.210718 9999998.274512020871043 2016-12-20 05:03:27 57742.210731 9999998.274609670042992 2016-12-20 05:03:28 57742.210744 9999998.273974910378456 2016-12-20 05:03:29 57742.210757 9999998.273974910378456 2016-12-20 05:03:30 57742.210769 9999998.274951469153166 2016-12-20 05:03:31 57742.210782 9999998.273974910378456 2016-12-20 05:03:32 57742.210795 9999998.273486629128456 2016-12-20 05:03:33 57742.210808 9999998.274609670042992 2016-12-20 05:03:34 57742.210820 9999998.276611620560288 2016-12-20 05:03:35 57742.210833 9999998.274609670042992 2016-12-20 05:03:37 57742.210846 9999998.274219049140811 2016-12-20 05:03:38 57742.210859 9999998.275586230680346 2016-12-20 05:03:39 57742.210871 9999998.273877250030637 2016-12-20 05:03:40 57742.210884 9999998.273974910378456 2016-12-20 05:03:41 57742.210897 9999998.272851860150695 2016-12-20 05:03:42 57742.210910 9999998.273437799885869 2016-12-20 05:03:43 57742.210922 9999998.273974910378456 2016-12-20 05:03:44 57742.210935 9999998.273340139538050 2016-12-20 05:03:45 57742.210948 9999998.274219049140811 2016-12-20 05:03:47 57742.210961 9999998.275097949430346 2016-12-20 05:03:48 57742.210973 9999998.274707330390811 2016-12-20 05:03:49 57742.210986 9999998.275097949430346 2016-12-20 05:03:50 57742.210999 9999998.273486629128456 2016-12-20 05:03:51 57742.211012 9999998.274951469153166 2016-12-20 05:03:52 57742.211024 9999998.275097949430346 2016-12-20 05:03:53 57742.211037 9999998.273730769753456 2016-12-20 05:03:54 57742.211050 9999998.274707330390811 2016-12-20 05:03:55 57742.211063 9999998.274853810667992 2016-12-20 05:03:56 57742.211075 9999998.274853810667992 2016-12-20 05:03:58 57742.211088 9999998.274219049140811 2016-12-20 05:03:59 57742.211101 9999998.274121390655637 2016-12-20 05:04:00 57742.211114 9999998.276220999658108 2016-12-20 05:04:01 57742.211126 9999998.275488579645753 2016-12-20 05:04:02 57742.211139 9999998.273584280163050 2016-12-20 05:04:03 57742.211152 9999998.274121390655637 2016-12-20 05:04:04 57742.211165 9999998.273974910378456 2016-12-20 05:04:05 57742.211177 9999998.275244440883398 2016-12-20 05:04:06 57742.211190 9999998.274365529417992 2016-12-20 05:04:07 57742.211203 9999998.272998340427876 2016-12-20 05:04:09 57742.211215 9999998.274756159633398 2016-12-20 05:04:10 57742.211228 9999998.274853810667992 2016-12-20 05:04:11 57742.211241 9999998.274609670042992 2016-12-20 05:04:12 57742.211254 9999998.274219049140811 2016-12-20 05:04:13 57742.211267 9999998.274707330390811 2016-12-20 05:04:14 57742.211279 9999998.274463189765811 2016-12-20 05:04:15 57742.211292 9999998.273633109405637 2016-12-20 05:04:16 57742.211305 9999998.272705379873514 2016-12-20 05:04:17 57742.211317 9999998.274138649925590 2016-12-20 05:04:18 57742.211330 9999998.273974910378456 2016-12-20 05:04:20 57742.211343 9999998.275080710649490 2016-12-20 05:04:21 57742.211356 9999998.275097949430346 2016-12-20 05:04:22 57742.211369 9999998.274072559550405 2016-12-20 05:04:23 57742.211381 9999998.274121390655637 2016-12-20 05:04:24 57742.211394 9999998.273828420788050 2016-12-20 05:04:25 57742.211407 9999998.274707330390811 2016-12-20 05:04:26 57742.211420 9999998.274512020871043 2016-12-20 05:04:27 57742.211432 9999998.274463189765811 2016-12-20 05:04:28 57742.211445 9999998.275097949430346 2016-12-20 05:04:29 57742.211458 9999998.275830380618572 2016-12-20 05:04:31 57742.211471 9999998.274853810667992 2016-12-20 05:04:32 57742.211483 9999998.274512020871043 2016-12-20 05:04:33 57742.211496 9999998.274609670042992 2016-12-20 05:04:34 57742.211509 9999998.273681940510869 2016-12-20 05:04:35 57742.211522 9999998.274316700175405 2016-12-20 05:04:36 57742.211534 9999998.276953419670463 2016-12-20 05:04:37 57742.211547 9999998.276074519380927 2016-12-20 05:04:38 57742.211560 9999998.274707330390811 2016-12-20 05:04:39 57742.211573 9999998.275195609778166 2016-12-20 05:04:40 57742.211585 9999998.275488579645753 2016-12-20 05:04:42 57742.211598 9999998.274822240695357 2016-12-20 05:04:43 57742.211611 9999998.274316700175405 2016-12-20 05:04:44 57742.211624 9999998.275244440883398 2016-12-20 05:04:45 57742.211636 9999998.274951469153166 2016-12-20 05:04:46 57742.211649 9999998.274023739621043 2016-12-20 05:04:47 57742.211662 9999998.274804990738630 2016-12-20 05:04:48 57742.211675 9999998.274707330390811 2016-12-20 05:04:49 57742.211687 9999998.274219049140811 2016-12-20 05:04:50 57742.211700 9999998.275439750403166 2016-12-20 05:04:51 57742.211713 9999998.275537410750985 2016-12-20 05:04:53 57742.211726 9999998.275537410750985 2016-12-20 05:04:54 57742.211738 9999998.275683889165521 2016-12-20 05:04:55 57742.211751 9999998.274365529417992 2016-12-20 05:04:56 57742.211764 9999998.275488579645753 2016-12-20 05:04:57 57742.211776 9999998.275586230680346 2016-12-20 05:04:58 57742.211789 9999998.274609670042992 2016-12-20 05:04:59 57742.211802 9999998.274121390655637 2016-12-20 05:05:00 57742.211815 9999998.275244440883398 2016-12-20 05:05:01 57742.211827 9999998.275097949430346 2016-12-20 05:05:02 57742.211840 9999998.275261690840125 2016-12-20 05:05:04 57742.211853 9999998.274512020871043 2016-12-20 05:05:05 57742.211865 9999998.274219049140811 2016-12-20 05:05:06 57742.211878 9999998.275049129500985 2016-12-20 05:05:07 57742.211891 9999998.275928029790521 2016-12-20 05:05:08 57742.211903 9999998.275049129500985 2016-12-20 05:05:09 57742.211916 9999998.274072559550405 2016-12-20 05:05:10 57742.211929 9999998.275195609778166 2016-12-20 05:05:11 57742.211942 9999998.275049129500985 2016-12-20 05:05:12 57742.211954 9999998.273584280163050 2016-12-20 05:05:13 57742.211967 9999998.272314749658108 2016-12-20 05:05:15 57742.211980 9999998.274267880246043 2016-12-20 05:05:16 57742.211993 9999998.274756159633398 2016-12-20 05:05:17 57742.212005 9999998.273486629128456 2016-12-20 05:05:18 57742.212018 9999998.273828420788050 2016-12-20 05:05:19 57742.212031 9999998.274072559550405 2016-12-20 05:05:20 57742.212043 9999998.272363580763340 2016-12-20 05:05:21 57742.212056 9999998.273730769753456 2016-12-20 05:05:22 57742.212069 9999998.272314749658108 2016-12-20 05:05:23 57742.212082 9999998.272949520498514 2016-12-20 05:05:24 57742.212094 9999998.272705379873514 2016-12-20 05:05:26 57742.212107 9999998.272607719525695 2016-12-20 05:05:27 57742.212120 9999998.272119440138340 2016-12-20 05:05:28 57742.212132 9999998.272949520498514 2016-12-20 05:05:29 57742.212145 9999998.272803030908108 2016-12-20 05:05:30 57742.212158 9999998.273096000775695 2016-12-20 05:05:31 57742.212171 9999998.273096000775695 2016-12-20 05:05:32 57742.212184 9999998.273437799885869 2016-12-20 05:05:33 57742.212196 9999998.273291310295463 2016-12-20 05:05:34 57742.212209 9999998.273388970643282 2016-12-20 05:05:35 57742.212222 9999998.272168269380927 2016-12-20 05:05:37 57742.212235 9999998.272168269380927 2016-12-20 05:05:38 57742.212247 9999998.272656550630927 2016-12-20 05:05:39 57742.212260 9999998.273535450920463 2016-12-20 05:05:40 57742.212273 9999998.273096000775695 2016-12-20 05:05:41 57742.212286 9999998.273437799885869 2016-12-20 05:05:42 57742.212299 9999998.273340139538050 2016-12-20 05:05:43 57742.212311 9999998.272949520498514 2016-12-20 05:05:44 57742.212324 9999998.274219049140811 2016-12-20 05:05:45 57742.212337 9999998.273877250030637 2016-12-20 05:05:46 57742.212350 9999998.273096000775695 2016-12-20 05:05:48 57742.212362 9999998.273437799885869 2016-12-20 05:05:49 57742.212375 9999998.273877250030637 2016-12-20 05:05:50 57742.212388 9999998.275342090055346 2016-12-20 05:05:51 57742.212400 9999998.275000300258398 2016-12-20 05:05:52 57742.212413 9999998.274560840800405 2016-12-20 05:05:53 57742.212426 9999998.273828420788050 2016-12-20 05:05:54 57742.212439 9999998.274951469153166 2016-12-20 05:05:55 57742.212454 9999998.274609670042992 2016-12-20 05:05:57 57742.212466 9999998.274756159633398 2016-12-20 05:05:58 57742.212479 9999998.275097949430346 2016-12-20 05:05:59 57742.212492 9999998.274512020871043 2016-12-20 05:06:00 57742.212504 9999998.275097949430346 2016-12-20 05:06:01 57742.212517 9999998.274463189765811 2016-12-20 05:06:02 57742.212530 9999998.275000300258398 2016-12-20 05:06:03 57742.212543 9999998.274853810667992 2016-12-20 05:06:04 57742.212555 9999998.273828420788050 2016-12-20 05:06:05 57742.212568 9999998.275097949430346 2016-12-20 05:06:06 57742.212581 9999998.274219049140811 2016-12-20 05:06:08 57742.212594 9999998.275097949430346 2016-12-20 05:06:09 57742.212606 9999998.274463189765811 2016-12-20 05:06:10 57742.212619 9999998.274512020871043 2016-12-20 05:06:11 57742.212632 9999998.273877250030637 2016-12-20 05:06:12 57742.212645 9999998.274219049140811 2016-12-20 05:06:13 57742.212657 9999998.274609670042992 2016-12-20 05:06:14 57742.212670 9999998.274316700175405 2016-12-20 05:06:15 57742.212683 9999998.274316700175405 2016-12-20 05:06:16 57742.212695 9999998.274707330390811 2016-12-20 05:06:17 57742.212708 9999998.275097949430346 2016-12-20 05:06:19 57742.212721 9999998.274219049140811 2016-12-20 05:06:20 57742.212733 9999998.274609670042992 2016-12-20 05:06:21 57742.212746 9999998.273340139538050 2016-12-20 05:06:22 57742.212759 9999998.274463189765811 2016-12-20 05:06:23 57742.212772 9999998.274707330390811 2016-12-20 05:06:24 57742.212784 9999998.275244440883398 2016-12-20 05:06:25 57742.212797 9999998.274609670042992 2016-12-20 05:06:26 57742.212810 9999998.273486629128456 2016-12-20 05:06:27 57742.212822 9999998.274756159633398 2016-12-20 05:06:28 57742.212835 9999998.274609670042992 2016-12-20 05:06:30 57742.212848 9999998.273096000775695 2016-12-20 05:06:31 57742.212861 9999998.272705379873514 2016-12-20 05:06:32 57742.212874 9999998.274707330390811 2016-12-20 05:06:33 57742.212886 9999998.275000300258398 2016-12-20 05:06:34 57742.212899 9999998.275976860895753 2016-12-20 05:06:35 57742.212912 9999998.274316700175405 2016-12-20 05:06:36 57742.212925 9999998.275652309879661 2016-12-20 05:06:37 57742.212937 9999998.274512020871043 2016-12-20 05:06:38 57742.212950 9999998.274609670042992 2016-12-20 05:06:39 57742.212963 9999998.275488579645753 2016-12-20 05:06:41 57742.212976 9999998.275244440883398 2016-12-20 05:06:42 57742.212988 9999998.275097949430346 2016-12-20 05:06:43 57742.213001 9999998.274853810667992 2016-12-20 05:06:44 57742.213014 9999998.274707330390811 2016-12-20 05:06:45 57742.213027 9999998.274951469153166 2016-12-20 05:06:46 57742.213039 9999998.273584280163050 2016-12-20 05:06:47 57742.213052 9999998.274072559550405 2016-12-20 05:06:48 57742.213065 9999998.274853810667992 2016-12-20 05:06:49 57742.213078 9999998.274463189765811 2016-12-20 05:06:50 57742.213090 9999998.273681940510869 2016-12-20 05:06:52 57742.213103 9999998.274365529417992 2016-12-20 05:06:53 57742.213116 9999998.275244440883398 2016-12-20 05:06:54 57742.213129 9999998.275244440883398 2016-12-20 05:06:55 57742.213141 9999998.274365529417992 2016-12-20 05:06:56 57742.213154 9999998.275097949430346 2016-12-20 05:06:57 57742.213167 9999998.275488579645753 2016-12-20 05:06:58 57742.213179 9999998.274951469153166 2016-12-20 05:06:59 57742.213192 9999998.275586230680346 2016-12-20 05:07:00 57742.213205 9999998.273877250030637 2016-12-20 05:07:02 57742.213218 9999998.273584280163050 2016-12-20 05:07:03 57742.213231 9999998.274365529417992 2016-12-20 05:07:04 57742.213243 9999998.273322869092226 2016-12-20 05:07:05 57742.213256 9999998.274121390655637 2016-12-20 05:07:06 57742.213269 9999998.273828420788050 2016-12-20 05:07:07 57742.213281 9999998.275324849411845 2016-12-20 05:07:08 57742.213294 9999998.275830380618572 2016-12-20 05:07:09 57742.213307 9999998.273877250030637 2016-12-20 05:07:10 57742.213320 9999998.274707330390811 2016-12-20 05:07:11 57742.213332 9999998.273681940510869 2016-12-20 05:07:13 57742.213345 9999998.274121390655637 2016-12-20 05:07:14 57742.213358 9999998.274121390655637 2016-12-20 05:07:15 57742.213370 9999998.273096000775695 2016-12-20 05:07:16 57742.213383 9999998.274365529417992 2016-12-20 05:07:17 57742.213396 9999998.274219049140811 2016-12-20 05:07:18 57742.213408 9999998.273308580741286 2016-12-20 05:07:19 57742.213421 9999998.274219049140811 2016-12-20 05:07:20 57742.213434 9999998.273828420788050 2016-12-20 05:07:21 57742.213447 9999998.274512020871043 2016-12-20 05:07:22 57742.213460 9999998.273047169670463 2016-12-20 05:07:24 57742.213472 9999998.272705379873514 2016-12-20 05:07:25 57742.213485 9999998.272949520498514 2016-12-20 05:07:26 57742.213498 9999998.273926079273224 2016-12-20 05:07:27 57742.213511 9999998.272705379873514 2016-12-20 05:07:28 57742.213523 9999998.272217089310288 2016-12-20 05:07:29 57742.213536 9999998.273681940510869 2016-12-20 05:07:30 57742.213549 9999998.271972959861159 2016-12-20 05:07:31 57742.213562 9999998.273340139538050 2016-12-20 05:07:32 57742.213574 9999998.273340139538050 2016-12-20 05:07:33 57742.213587 9999998.274219049140811 2016-12-20 05:07:35 57742.213600 9999998.272949520498514 2016-12-20 05:07:36 57742.213613 9999998.274463189765811 2016-12-20 05:07:37 57742.213625 9999998.273828420788050 2016-12-20 05:07:38 57742.213638 9999998.273242479190230 2016-12-20 05:07:39 57742.213651 9999998.274951469153166 2016-12-20 05:07:40 57742.213663 9999998.274219049140811 2016-12-20 05:07:41 57742.213676 9999998.272461239248514 2016-12-20 05:07:42 57742.213689 9999998.274463189765811 2016-12-20 05:07:43 57742.213702 9999998.274707330390811 2016-12-20 05:07:44 57742.213715 9999998.273584280163050 2016-12-20 05:07:46 57742.213727 9999998.273828420788050 2016-12-20 05:07:47 57742.213740 9999998.273633109405637 2016-12-20 05:07:48 57742.213753 9999998.273193659260869 2016-12-20 05:07:49 57742.213765 9999998.273242479190230 2016-12-20 05:07:50 57742.213778 9999998.272217089310288 2016-12-20 05:07:51 57742.213791 9999998.272541619837284 2016-12-20 05:07:52 57742.213804 9999998.273242479190230 2016-12-20 05:07:53 57742.213816 9999998.272297469899058 2016-12-20 05:07:54 57742.213829 9999998.273730769753456 2016-12-20 05:07:55 57742.213842 9999998.273193659260869 2016-12-20 05:07:57 57742.213855 9999998.272314749658108 2016-12-20 05:07:58 57742.213868 9999998.272705379873514 2016-12-20 05:07:59 57742.213880 9999998.272705379873514 2016-12-20 05:08:00 57742.213893 9999998.273828420788050 2016-12-20 05:08:01 57742.213906 9999998.274756159633398 2016-12-20 05:08:02 57742.213918 9999998.274560840800405 2016-12-20 05:08:03 57742.213931 9999998.274463189765811 2016-12-20 05:08:04 57742.213944 9999998.273974910378456 2016-12-20 05:08:05 57742.213957 9999998.274512020871043 2016-12-20 05:08:06 57742.213969 9999998.274219049140811 2016-12-20 05:08:08 57742.213982 9999998.274414360523224 2016-12-20 05:08:09 57742.213994 9999998.274804990738630 2016-12-20 05:08:10 57742.214007 9999998.274560840800405 2016-12-20 05:08:11 57742.214020 9999998.274219049140811 2016-12-20 05:08:12 57742.214033 9999998.276123339310288 2016-12-20 05:08:13 57742.214045 9999998.275879200547934 2016-12-20 05:08:14 57742.214058 9999998.276074519380927 2016-12-20 05:08:15 57742.214071 9999998.274853810667992 2016-12-20 05:08:16 57742.214083 9999998.275683889165521 2016-12-20 05:08:17 57742.214096 9999998.274756159633398 2016-12-20 05:08:19 57742.214109 9999998.275097949430346 2016-12-20 05:08:20 57742.214122 9999998.277099909260869 2016-12-20 05:08:21 57742.214135 9999998.275244440883398 2016-12-20 05:08:22 57742.214150 9999998.275976860895753 2016-12-20 05:08:23 57742.214163 9999998.277246389538050 2016-12-20 05:08:24 57742.214175 9999998.277637019753456 2016-12-20 05:08:25 57742.214188 9999998.275488579645753 2016-12-20 05:08:26 57742.214201 9999998.275488579645753 2016-12-20 05:08:28 57742.214214 9999998.275635059922934 2016-12-20 05:08:29 57742.214226 9999998.276220999658108 2016-12-20 05:08:30 57742.214239 9999998.276123339310288 2016-12-20 05:08:31 57742.214252 9999998.277588190510869 2016-12-20 05:08:32 57742.214265 9999998.276465140283108 2016-12-20 05:08:33 57742.214277 9999998.276465140283108 2016-12-20 05:08:34 57742.214290 9999998.277588190510869 2016-12-20 05:08:35 57742.214303 9999998.276855770498514 2016-12-20 05:08:36 57742.214315 9999998.276709280908108 2016-12-20 05:08:37 57742.214328 9999998.277197560295463 2016-12-20 05:08:39 57742.214341 9999998.276367479935288 2016-12-20 05:08:40 57742.214353 9999998.278760060667992 2016-12-20 05:08:41 57742.214366 9999998.278760060667992 2016-12-20 05:08:42 57742.214379 9999998.277881160378456 2016-12-20 05:08:43 57742.214392 9999998.277099909260869 2016-12-20 05:08:44 57742.214405 9999998.277099909260869 2016-12-20 05:08:45 57742.214417 9999998.277344049885869 2016-12-20 05:08:46 57742.214430 9999998.277490530163050 2016-12-20 05:08:47 57742.214443 9999998.277099909260869 2016-12-20 05:08:48 57742.214456 9999998.276758110150695 2016-12-20 05:08:50 57742.214468 9999998.275488579645753 2016-12-20 05:08:51 57742.214481 9999998.274707330390811 2016-12-20 05:08:52 57742.214494 9999998.273567020893097 2016-12-20 05:08:53 57742.214507 9999998.273974910378456 2016-12-20 05:08:54 57742.214519 9999998.273584280163050 2016-12-20 05:08:55 57742.214532 9999998.274316700175405 2016-12-20 05:08:56 57742.214545 9999998.273584280163050 2016-12-20 05:08:57 57742.214558 9999998.275000300258398 2016-12-20 05:08:58 57742.214570 9999998.274072559550405 2016-12-20 05:08:59 57742.214583 9999998.273974910378456 2016-12-20 05:09:01 57742.214596 9999998.274365529417992 2016-12-20 05:09:02 57742.214608 9999998.274463189765811 2016-12-20 05:09:03 57742.214621 9999998.273974910378456 2016-12-20 05:09:04 57742.214634 9999998.276269830763340 2016-12-20 05:09:05 57742.214647 9999998.275732720270753 2016-12-20 05:09:06 57742.214659 9999998.275732720270753 2016-12-20 05:09:07 57742.214672 9999998.276465140283108 2016-12-20 05:09:08 57742.214685 9999998.276123339310288 2016-12-20 05:09:09 57742.214698 9999998.275146780535579 2016-12-20 05:09:10 57742.214710 9999998.276611620560288 2016-12-20 05:09:12 57742.214723 9999998.276367479935288 2016-12-20 05:09:13 57742.214736 9999998.276123339310288 2016-12-20 05:09:14 57742.214748 9999998.276367479935288 2016-12-20 05:09:15 57742.214761 9999998.275830380618572 2016-12-20 05:09:16 57742.214774 9999998.273974910378456 2016-12-20 05:09:17 57742.214787 9999998.276611620560288 2016-12-20 05:09:18 57742.214799 9999998.274316700175405 2016-12-20 05:09:19 57742.214812 9999998.273681940510869 2016-12-20 05:09:20 57742.214825 9999998.274072559550405 2016-12-20 05:09:21 57742.214838 9999998.274072559550405 2016-12-20 05:09:23 57742.214850 9999998.273584280163050 2016-12-20 05:09:24 57742.214863 9999998.273730769753456 2016-12-20 05:09:25 57742.214876 9999998.273340139538050 2016-12-20 05:09:26 57742.214889 9999998.273437799885869 2016-12-20 05:09:27 57742.214901 9999998.273193659260869 2016-12-20 05:09:28 57742.214914 9999998.273681940510869 2016-12-20 05:09:29 57742.214927 9999998.274560840800405 2016-12-20 05:09:30 57742.214940 9999998.272461239248514 2016-12-20 05:09:31 57742.214952 9999998.273828420788050 2016-12-20 05:09:32 57742.214965 9999998.272314749658108 2016-12-20 05:09:34 57742.214978 9999998.273681940510869 2016-12-20 05:09:35 57742.214991 9999998.273340139538050 2016-12-20 05:09:36 57742.215003 9999998.272168269380927 2016-12-20 05:09:37 57742.215016 9999998.273242479190230 2016-12-20 05:09:38 57742.215029 9999998.272998340427876 2016-12-20 05:09:39 57742.215042 9999998.272639270871878 2016-12-20 05:09:40 57742.215054 9999998.273730769753456 2016-12-20 05:09:41 57742.215067 9999998.273974910378456 2016-12-20 05:09:42 57742.215080 9999998.273584280163050 2016-12-20 05:09:44 57742.215093 9999998.274560840800405 2016-12-20 05:09:45 57742.215105 9999998.273974910378456 2016-12-20 05:09:46 57742.215118 9999998.273681940510869 2016-12-20 05:09:47 57742.215131 9999998.273828420788050 2016-12-20 05:09:48 57742.215144 9999998.273096000775695 2016-12-20 05:09:49 57742.215156 9999998.273730769753456 2016-12-20 05:09:50 57742.215169 9999998.272607719525695 2016-12-20 05:09:51 57742.215184 9999998.273486629128456 2016-12-20 05:09:53 57742.215197 9999998.273340139538050 2016-12-20 05:09:54 57742.215210 9999998.272949520498514 2016-12-20 05:09:55 57742.215222 9999998.273974910378456 2016-12-20 05:09:56 57742.215235 9999998.274316700175405 2016-12-20 05:09:57 57742.215248 9999998.274121390655637 2016-12-20 05:09:58 57742.215261 9999998.273340139538050 2016-12-20 05:09:59 57742.215273 9999998.273486629128456 2016-12-20 05:10:00 57742.215286 9999998.274707330390811 2016-12-20 05:10:01 57742.215299 9999998.274853810667992 2016-12-20 05:10:02 57742.215312 9999998.274170219898224 2016-12-20 05:10:04 57742.215325 9999998.275244440883398 2016-12-20 05:10:05 57742.215337 9999998.275683889165521 2016-12-20 05:10:06 57742.215350 9999998.274804990738630 2016-12-20 05:10:07 57742.215363 9999998.274707330390811 2016-12-20 05:10:08 57742.215376 9999998.274463189765811 2016-12-20 05:10:09 57742.215388 9999998.275928029790521 2016-12-20 05:10:10 57742.215401 9999998.275928029790521 2016-12-20 05:10:11 57742.215414 9999998.274560840800405 2016-12-20 05:10:12 57742.215426 9999998.274902639910579 2016-12-20 05:10:13 57742.215439 9999998.274463189765811 2016-12-20 05:10:15 57742.215452 9999998.275342090055346 2016-12-20 05:10:16 57742.215464 9999998.275976860895753 2016-12-20 05:10:17 57742.215477 9999998.272590449079871 2016-12-20 05:10:18 57742.215490 9999998.274121390655637 2016-12-20 05:10:19 57742.215503 9999998.272314749658108 2016-12-20 05:10:20 57742.215515 9999998.273340139538050 2016-12-20 05:10:21 57742.215528 9999998.273730769753456 2016-12-20 05:10:22 57742.215541 9999998.273340139538050 2016-12-20 05:10:23 57742.215554 9999998.273096000775695 2016-12-20 05:10:24 57742.215566 9999998.273633109405637 2016-12-20 05:10:26 57742.215579 9999998.273486629128456 2016-12-20 05:10:27 57742.215592 9999998.272607719525695 2016-12-20 05:10:28 57742.215605 9999998.273633109405637 2016-12-20 05:10:29 57742.215618 9999998.275244440883398 2016-12-20 05:10:30 57742.215630 9999998.274219049140811 2016-12-20 05:10:31 57742.215643 9999998.272851860150695 2016-12-20 05:10:32 57742.215656 9999998.272607719525695 2016-12-20 05:10:33 57742.215668 9999998.273828420788050 2016-12-20 05:10:34 57742.215681 9999998.273584280163050 2016-12-20 05:10:35 57742.215694 9999998.273486629128456 2016-12-20 05:10:37 57742.215707 9999998.272851860150695 2016-12-20 05:10:38 57742.215719 9999998.272998340427876 2016-12-20 05:10:39 57742.215732 9999998.273974910378456 2016-12-20 05:10:40 57742.215745 9999998.273926079273224 2016-12-20 05:10:41 57742.215758 9999998.273584280163050 2016-12-20 05:10:42 57742.215770 9999998.273437799885869 2016-12-20 05:10:43 57742.215783 9999998.274316700175405 2016-12-20 05:10:44 57742.215796 9999998.274853810667992 2016-12-20 05:10:45 57742.215809 9999998.274560840800405 2016-12-20 05:10:46 57742.215822 9999998.273633109405637 2016-12-20 05:10:48 57742.215834 9999998.273437799885869 2016-12-20 05:10:49 57742.215847 9999998.273681940510869 2016-12-20 05:10:50 57742.215860 9999998.275342090055346 2016-12-20 05:10:51 57742.215872 9999998.275195609778166 2016-12-20 05:10:52 57742.215885 9999998.275732720270753 2016-12-20 05:10:53 57742.215898 9999998.276367479935288 2016-12-20 05:10:54 57742.215911 9999998.274219049140811 2016-12-20 05:10:55 57742.215923 9999998.275195609778166 2016-12-20 05:10:56 57742.215936 9999998.275439750403166 2016-12-20 05:10:57 57742.215949 9999998.273828420788050 2016-12-20 05:10:59 57742.215962 9999998.274316700175405 2016-12-20 05:11:00 57742.215974 9999998.274951469153166 2016-12-20 05:11:01 57742.215987 9999998.275732720270753 2016-12-20 05:11:02 57742.216000 9999998.275488579645753 2016-12-20 05:11:03 57742.216013 9999998.275879200547934 2016-12-20 05:11:04 57742.216028 9999998.276611620560288 2016-12-20 05:11:05 57742.216040 9999998.275342090055346 2016-12-20 05:11:06 57742.216053 9999998.275976860895753 2016-12-20 05:11:08 57742.216066 9999998.274707330390811 2016-12-20 05:11:09 57742.216078 9999998.273974910378456 2016-12-20 05:11:10 57742.216091 9999998.274219049140811 2016-12-20 05:11:11 57742.216104 9999998.274219049140811 2016-12-20 05:11:12 57742.216116 9999998.274853810667992 2016-12-20 05:11:13 57742.216129 9999998.273974910378456 2016-12-20 05:11:14 57742.216142 9999998.274756159633398 2016-12-20 05:11:15 57742.216155 9999998.272314749658108 2016-12-20 05:11:16 57742.216167 9999998.273730769753456 2016-12-20 05:11:17 57742.216180 9999998.274512020871043 2016-12-20 05:11:19 57742.216193 9999998.275342090055346 2016-12-20 05:11:20 57742.216205 9999998.274951469153166 2016-12-20 05:11:21 57742.216218 9999998.275683889165521 2016-12-20 05:11:22 57742.216231 9999998.275244440883398 2016-12-20 05:11:23 57742.216243 9999998.275293270125985 2016-12-20 05:11:24 57742.216256 9999998.275049129500985 2016-12-20 05:11:25 57742.216269 9999998.274804990738630 2016-12-20 05:11:26 57742.216282 9999998.273828420788050 2016-12-20 05:11:27 57742.216294 9999998.274463189765811 2016-12-20 05:11:28 57742.216307 9999998.273828420788050 2016-12-20 05:11:30 57742.216320 9999998.273681940510869 2016-12-20 05:11:31 57742.216333 9999998.274609670042992 2016-12-20 05:11:32 57742.216345 9999998.275390919297934 2016-12-20 05:11:33 57742.216358 9999998.274512020871043 2016-12-20 05:11:34 57742.216371 9999998.273291310295463 2016-12-20 05:11:35 57742.216384 9999998.274463189765811 2016-12-20 05:11:36 57742.216396 9999998.272461239248514 2016-12-20 05:11:37 57742.216409 9999998.273730769753456 2016-12-20 05:11:38 57742.216422 9999998.271924130618572 2016-12-20 05:11:39 57742.216435 9999998.271777639165521 2016-12-20 05:11:41 57742.216450 9999998.271924130618572 2016-12-20 05:11:42 57742.216462 9999998.271972959861159 2016-12-20 05:11:43 57742.216475 9999998.272656550630927 2016-12-20 05:11:44 57742.216487 9999998.272656550630927 2016-12-20 05:11:45 57742.216500 9999998.272168269380927 2016-12-20 05:11:46 57742.216513 9999998.271679989993572 2016-12-20 05:11:47 57742.216526 9999998.271533500403166 2016-12-20 05:11:48 57742.216539 9999998.272461239248514 2016-12-20 05:11:50 57742.216551 9999998.270849909633398 2016-12-20 05:11:51 57742.216564 9999998.271924130618572 2016-12-20 05:11:52 57742.216577 9999998.270703420042992 2016-12-20 05:11:53 57742.216590 9999998.270947560667992 2016-12-20 05:11:54 57742.216602 9999998.270849909633398 2016-12-20 05:11:55 57742.216615 9999998.271582329645753 2016-12-20 05:11:56 57742.216628 9999998.271679989993572 2016-12-20 05:11:57 57742.216641 9999998.270149020478129 2016-12-20 05:11:58 57742.216653 9999998.271582329645753 2016-12-20 05:11:59 57742.216666 9999998.272461239248514 2016-12-20 05:12:01 57742.216679 9999998.272803030908108 2016-12-20 05:12:02 57742.216691 9999998.272363580763340 2016-12-20 05:12:03 57742.216704 9999998.273584280163050 2016-12-20 05:12:04 57742.216717 9999998.273584280163050 2016-12-20 05:12:05 57742.216730 9999998.273437799885869 2016-12-20 05:12:06 57742.216742 9999998.273193659260869 2016-12-20 05:12:07 57742.216755 9999998.272754209116101 2016-12-20 05:12:08 57742.216768 9999998.272851860150695 2016-12-20 05:12:09 57742.216780 9999998.273193659260869 2016-12-20 05:12:10 57742.216793 9999998.273779600858688 2016-12-20 05:12:12 57742.216806 9999998.273828420788050 2016-12-20 05:12:13 57742.216818 9999998.273340139538050 2016-12-20 05:12:14 57742.216831 9999998.273535450920463 2016-12-20 05:12:15 57742.216844 9999998.272070610895753 2016-12-20 05:12:16 57742.216857 9999998.273828420788050 2016-12-20 05:12:17 57742.216869 9999998.273437799885869 2016-12-20 05:12:18 57742.216882 9999998.273681940510869 2016-12-20 05:12:19 57742.216895 9999998.273096000775695 2016-12-20 05:12:20 57742.216908 9999998.273926079273224 2016-12-20 05:12:21 57742.216920 9999998.274414360523224 2016-12-20 05:12:23 57742.216933 9999998.273127559572458 2016-12-20 05:12:24 57742.216946 9999998.273584280163050 2016-12-20 05:12:25 57742.216959 9999998.273193659260869 2016-12-20 05:12:26 57742.216972 9999998.273779600858688 2016-12-20 05:12:27 57742.216984 9999998.273877250030637 2016-12-20 05:12:28 57742.216997 9999998.274804990738630 2016-12-20 05:12:29 57742.217010 9999998.274951469153166 2016-12-20 05:12:30 57742.217022 9999998.274951469153166 2016-12-20 05:12:31 57742.217035 9999998.274463189765811 2016-12-20 05:12:32 57742.217048 9999998.274463189765811 2016-12-20 05:12:34 57742.217061 9999998.273584280163050 2016-12-20 05:12:35 57742.217073 9999998.274707330390811 2016-12-20 05:12:36 57742.217086 9999998.275195609778166 2016-12-20 05:12:37 57742.217099 9999998.275488579645753 2016-12-20 05:12:38 57742.217112 9999998.274707330390811 2016-12-20 05:12:39 57742.217124 9999998.273828420788050 2016-12-20 05:12:40 57742.217137 9999998.274072559550405 2016-12-20 05:12:41 57742.217150 9999998.275049129500985 2016-12-20 05:12:42 57742.217163 9999998.274853810667992 2016-12-20 05:12:43 57742.217175 9999998.273437799885869 2016-12-20 05:12:45 57742.217188 9999998.274609670042992 2016-12-20 05:12:46 57742.217201 9999998.273974910378456 2016-12-20 05:12:47 57742.217214 9999998.272949520498514 2016-12-20 05:12:48 57742.217226 9999998.273291310295463 2016-12-20 05:12:49 57742.217239 9999998.273193659260869 2016-12-20 05:12:50 57742.217252 9999998.272656550630927 2016-12-20 05:12:51 57742.217265 9999998.271679989993572 2016-12-20 05:12:52 57742.217277 9999998.272558890283108 2016-12-20 05:12:53 57742.217290 9999998.273730769753456 2016-12-20 05:12:54 57742.217303 9999998.272705379873514 2016-12-20 05:12:56 57742.217316 9999998.273193659260869 2016-12-20 05:12:57 57742.217328 9999998.273340139538050 2016-12-20 05:12:58 57742.217341 9999998.272217089310288 2016-12-20 05:12:59 57742.217354 9999998.271484669297934 2016-12-20 05:13:00 57742.217367 9999998.271728809922934 2016-12-20 05:13:01 57742.217379 9999998.271435849368572 2016-12-20 05:13:02 57742.217392 9999998.271582329645753 2016-12-20 05:13:03 57742.217405 9999998.271728809922934 2016-12-20 05:13:04 57742.217418 9999998.270947560667992 2016-12-20 05:13:05 57742.217430 9999998.271728809922934 2016-12-20 05:13:07 57742.217443 9999998.270783789455891 2016-12-20 05:13:08 57742.217456 9999998.271582329645753 2016-12-20 05:13:09 57742.217469 9999998.272168269380927 2016-12-20 05:13:10 57742.217482 9999998.271435849368572 2016-12-20 05:13:11 57742.217494 9999998.272803030908108 2016-12-20 05:13:12 57742.217507 9999998.273437799885869 2016-12-20 05:13:13 57742.217520 9999998.273291310295463 2016-12-20 05:13:14 57742.217532 9999998.273584280163050 2016-12-20 05:13:15 57742.217545 9999998.273974910378456 2016-12-20 05:13:16 57742.217558 9999998.274219049140811 2016-12-20 05:13:18 57742.217571 9999998.275342090055346 2016-12-20 05:13:19 57742.217583 9999998.274267880246043 2016-12-20 05:13:20 57742.217596 9999998.273340139538050 2016-12-20 05:13:21 57742.217609 9999998.275324849411845 2016-12-20 05:13:22 57742.217622 9999998.274804990738630 2016-12-20 05:13:23 57742.217634 9999998.276123339310288 2016-12-20 05:13:24 57742.217647 9999998.275097949430346 2016-12-20 05:13:25 57742.217660 9999998.274463189765811 2016-12-20 05:13:26 57742.217673 9999998.275488579645753 2016-12-20 05:13:28 57742.217685 9999998.273974910378456 2016-12-20 05:13:29 57742.217698 9999998.273584280163050 2016-12-20 05:13:30 57742.217711 9999998.274316700175405 2016-12-20 05:13:31 57742.217724 9999998.274707330390811 2016-12-20 05:13:32 57742.217736 9999998.274072559550405 2016-12-20 05:13:33 57742.217749 9999998.273535450920463 2016-12-20 05:13:34 57742.217762 9999998.274707330390811 2016-12-20 05:13:35 57742.217774 9999998.273828420788050 2016-12-20 05:13:36 57742.217787 9999998.274512020871043 2016-12-20 05:13:37 57742.217800 9999998.274316700175405 2016-12-20 05:13:39 57742.217813 9999998.274055300280452 2016-12-20 05:13:40 57742.217825 9999998.273193659260869 2016-12-20 05:13:41 57742.217838 9999998.274707330390811 2016-12-20 05:13:42 57742.217851 9999998.275097949430346 2016-12-20 05:13:43 57742.217864 9999998.275342090055346 2016-12-20 05:13:44 57742.217876 9999998.274463189765811 2016-12-20 05:13:45 57742.217889 9999998.275488579645753 2016-12-20 05:13:46 57742.217902 9999998.275439750403166 2016-12-20 05:13:47 57742.217915 9999998.274463189765811 2016-12-20 05:13:48 57742.217927 9999998.275879200547934 2016-12-20 05:13:50 57742.217940 9999998.274121390655637 2016-12-20 05:13:51 57742.217953 9999998.273340139538050 2016-12-20 05:13:52 57742.217965 9999998.274072559550405 2016-12-20 05:13:53 57742.217978 9999998.275635059922934 2016-12-20 05:13:54 57742.217991 9999998.275439750403166 2016-12-20 05:13:55 57742.218003 9999998.274463189765811 2016-12-20 05:13:56 57742.218016 9999998.275293270125985 2016-12-20 05:13:57 57742.218029 9999998.274512020871043 2016-12-20 05:13:58 57742.218042 9999998.274853810667992 2016-12-20 05:13:59 57742.218054 9999998.275439750403166 2016-12-20 05:14:00 57742.218067 9999998.274463189765811 2016-12-20 05:14:02 57742.218080 9999998.274463189765811 2016-12-20 05:14:03 57742.218093 9999998.273047169670463 2016-12-20 05:14:04 57742.218105 9999998.273193659260869 2016-12-20 05:14:05 57742.218118 9999998.273193659260869 2016-12-20 05:14:06 57742.218131 9999998.273926079273224 2016-12-20 05:14:07 57742.218143 9999998.272607719525695 2016-12-20 05:14:08 57742.218156 9999998.273340139538050 2016-12-20 05:14:09 57742.218169 9999998.273681940510869 2016-12-20 05:14:10 57742.218181 9999998.274316700175405 2016-12-20 05:14:11 57742.218194 9999998.274463189765811 2016-12-20 05:14:13 57742.218207 9999998.274609670042992 2016-12-20 05:14:14 57742.218220 9999998.275342090055346 2016-12-20 05:14:15 57742.218233 9999998.274365529417992 2016-12-20 05:14:16 57742.218245 9999998.274560840800405 2016-12-20 05:14:17 57742.218258 9999998.275342090055346 2016-12-20 05:14:18 57742.218271 9999998.275976860895753 2016-12-20 05:14:19 57742.218283 9999998.276611620560288 2016-12-20 05:14:20 57742.218296 9999998.273974910378456 2016-12-20 05:14:21 57742.218309 9999998.275488579645753 2016-12-20 05:14:23 57742.218322 9999998.274512020871043 2016-12-20 05:14:24 57742.218334 9999998.274756159633398 2016-12-20 05:14:25 57742.218347 9999998.273681940510869 2016-12-20 05:14:26 57742.218360 9999998.273340139538050 2016-12-20 05:14:27 57742.218373 9999998.273828420788050 2016-12-20 05:14:28 57742.218385 9999998.272558890283108 2016-12-20 05:14:29 57742.218398 9999998.272851860150695 2016-12-20 05:14:30 57742.218411 9999998.272558890283108 2016-12-20 05:14:31 57742.218424 9999998.272314749658108 2016-12-20 05:14:32 57742.218436 9999998.272217089310288 2016-12-20 05:14:34 57742.218449 9999998.272851860150695 2016-12-20 05:14:35 57742.218462 9999998.272363580763340 2016-12-20 05:14:36 57742.218475 9999998.271972959861159 2016-12-20 05:14:37 57742.218488 9999998.270947560667992 2016-12-20 05:14:38 57742.218500 9999998.272803030908108 2016-12-20 05:14:39 57742.218513 9999998.273144830018282 2016-12-20 05:14:40 57742.218526 9999998.272949520498514 2016-12-20 05:14:41 57742.218539 9999998.272070610895753 2016-12-20 05:14:42 57742.218551 9999998.271289359778166 2016-12-20 05:14:43 57742.218564 9999998.271972959861159 2016-12-20 05:14:45 57742.218577 9999998.272461239248514 2016-12-20 05:14:46 57742.218590 9999998.273437799885869 2016-12-20 05:14:47 57742.218602 9999998.273340139538050 2016-12-20 05:14:48 57742.218615 9999998.273584280163050 2016-12-20 05:14:49 57742.218628 9999998.273193659260869 2016-12-20 05:14:50 57742.218641 9999998.273096000775695 2016-12-20 05:14:51 57742.218653 9999998.273877250030637 2016-12-20 05:14:52 57742.218666 9999998.273096000775695 2016-12-20 05:14:53 57742.218679 9999998.274072559550405 2016-12-20 05:14:54 57742.218692 9999998.273437799885869 2016-12-20 05:14:56 57742.218704 9999998.274072559550405 2016-12-20 05:14:57 57742.218717 9999998.274463189765811 2016-12-20 05:14:58 57742.218730 9999998.273730769753456 2016-12-20 05:14:59 57742.218743 9999998.274365529417992 2016-12-20 05:15:00 57742.218755 9999998.273974910378456 2016-12-20 05:15:01 57742.218768 9999998.274365529417992 2016-12-20 05:15:02 57742.218780 9999998.274609670042992 2016-12-20 05:15:03 57742.218793 9999998.273242479190230 2016-12-20 05:15:04 57742.218806 9999998.273486629128456 2016-12-20 05:15:05 57742.218819 9999998.274121390655637 2016-12-20 05:15:07 57742.218831 9999998.274219049140811 2016-12-20 05:15:08 57742.218844 9999998.274756159633398 2016-12-20 05:15:09 57742.218857 9999998.273193659260869 2016-12-20 05:15:10 57742.218870 9999998.273730769753456 2016-12-20 05:15:11 57742.218882 9999998.274219049140811 2016-12-20 05:15:12 57742.218895 9999998.274787729606032 2016-12-20 05:15:13 57742.218908 9999998.274463189765811 2016-12-20 05:15:14 57742.218920 9999998.275244440883398 2016-12-20 05:15:15 57742.218933 9999998.274072559550405 2016-12-20 05:15:16 57742.218946 9999998.274316700175405 2016-12-20 05:15:18 57742.218958 9999998.273047169670463 2016-12-20 05:15:19 57742.218971 9999998.274365529417992 2016-12-20 05:15:20 57742.218984 9999998.274414360523224 2016-12-20 05:15:21 57742.218996 9999998.273681940510869 2016-12-20 05:15:22 57742.219009 9999998.274609670042992 2016-12-20 05:15:23 57742.219022 9999998.275293270125985 2016-12-20 05:15:24 57742.219035 9999998.274414360523224 2016-12-20 05:15:25 57742.219047 9999998.274560840800405 2016-12-20 05:15:26 57742.219060 9999998.274853810667992 2016-12-20 05:15:27 57742.219073 9999998.273974910378456 2016-12-20 05:15:29 57742.219086 9999998.274170219898224 2016-12-20 05:15:30 57742.219098 9999998.275097949430346 2016-12-20 05:15:31 57742.219111 9999998.274707330390811 2016-12-20 05:15:32 57742.219124 9999998.274299450218678 2016-12-20 05:15:33 57742.219137 9999998.275097949430346 2016-12-20 05:15:34 57742.219149 9999998.273047169670463 2016-12-20 05:15:35 57742.219162 9999998.274951469153166 2016-12-20 05:15:36 57742.219175 9999998.275000300258398 2016-12-20 05:15:37 57742.219188 9999998.273730769753456 2016-12-20 05:15:38 57742.219201 9999998.273486629128456 2016-12-20 05:15:40 57742.219213 9999998.273437799885869 2016-12-20 05:15:41 57742.219226 9999998.273096000775695 2016-12-20 05:15:42 57742.219239 9999998.274219049140811 2016-12-20 05:15:43 57742.219251 9999998.272998340427876 2016-12-20 05:15:44 57742.219264 9999998.273047169670463 2016-12-20 05:15:45 57742.219277 9999998.274512020871043 2016-12-20 05:15:46 57742.219290 9999998.273340139538050 2016-12-20 05:15:47 57742.219302 9999998.273877250030637 2016-12-20 05:15:48 57742.219315 9999998.273828420788050 2016-12-20 05:15:49 57742.219328 9999998.272607719525695 2016-12-20 05:15:51 57742.219341 9999998.272461239248514 2016-12-20 05:15:52 57742.219354 9999998.272851860150695 2016-12-20 05:15:53 57742.219366 9999998.273096000775695 2016-12-20 05:15:54 57742.219379 9999998.272607719525695 2016-12-20 05:15:55 57742.219392 9999998.273828420788050 2016-12-20 05:15:56 57742.219405 9999998.273096000775695 2016-12-20 05:15:57 57742.219420 9999998.271826470270753 2016-12-20 05:15:58 57742.219432 9999998.273681940510869 2016-12-20 05:16:00 57742.219445 9999998.274463189765811 2016-12-20 05:16:01 57742.219458 9999998.273047169670463 2016-12-20 05:16:02 57742.219471 9999998.271924130618572 2016-12-20 05:16:03 57742.219483 9999998.273047169670463 2016-12-20 05:16:04 57742.219496 9999998.273437799885869 2016-12-20 05:16:05 57742.219509 9999998.271045219153166 2016-12-20 05:16:06 57742.219522 9999998.272558890283108 2016-12-20 05:16:07 57742.219534 9999998.273291310295463 2016-12-20 05:16:08 57742.219547 9999998.273779600858688 2016-12-20 05:16:09 57742.219560 9999998.273584280163050 2016-12-20 05:16:11 57742.219572 9999998.274463189765811 2016-12-20 05:16:12 57742.219587 9999998.274316700175405 2016-12-20 05:16:13 57742.219602 9999998.273992169648409 2016-12-20 05:16:14 57742.219614 9999998.272851860150695 2016-12-20 05:16:15 57742.219627 9999998.273096000775695 2016-12-20 05:16:16 57742.219640 9999998.272803030908108 2016-12-20 05:16:17 57742.219652 9999998.272949520498514 2016-12-20 05:16:19 57742.219665 9999998.272168269380927 2016-12-20 05:16:20 57742.219678 9999998.271972959861159 2016-12-20 05:16:21 57742.219691 9999998.273096000775695 2016-12-20 05:16:22 57742.219703 9999998.272998340427876 2016-12-20 05:16:23 57742.219716 9999998.273828420788050 2016-12-20 05:16:24 57742.219729 9999998.272461239248514 2016-12-20 05:16:25 57742.219742 9999998.272607719525695 2016-12-20 05:16:26 57742.219755 9999998.273193659260869 2016-12-20 05:16:27 57742.219767 9999998.272705379873514 2016-12-20 05:16:28 57742.219780 9999998.273096000775695 2016-12-20 05:16:30 57742.219793 9999998.273096000775695 2016-12-20 05:16:31 57742.219806 9999998.272705379873514 2016-12-20 05:16:32 57742.219818 9999998.271972959861159 2016-12-20 05:16:33 57742.219831 9999998.272900689393282 2016-12-20 05:16:34 57742.219844 9999998.272705379873514 2016-12-20 05:16:35 57742.219857 9999998.272314749658108 2016-12-20 05:16:36 57742.219870 9999998.271435849368572 2016-12-20 05:16:37 57742.219882 9999998.270849909633398 2016-12-20 05:16:38 57742.219895 9999998.272363580763340 2016-12-20 05:16:40 57742.219908 9999998.272998340427876 2016-12-20 05:16:41 57742.219921 9999998.272607719525695 2016-12-20 05:16:42 57742.219933 9999998.272705379873514 2016-12-20 05:16:43 57742.219946 9999998.274121390655637 2016-12-20 05:16:44 57742.219959 9999998.271924130618572 2016-12-20 05:16:45 57742.219972 9999998.271972959861159 2016-12-20 05:16:46 57742.219984 9999998.271972959861159 2016-12-20 05:16:47 57742.219997 9999998.273096000775695 2016-12-20 05:16:48 57742.220010 9999998.273096000775695 2016-12-20 05:16:49 57742.220022 9999998.272461239248514 2016-12-20 05:16:51 57742.220035 9999998.271728809922934 2016-12-20 05:16:52 57742.220048 9999998.271191710606217 2016-12-20 05:16:53 57742.220060 9999998.273340139538050 2016-12-20 05:16:54 57742.220073 9999998.273340139538050 2016-12-20 05:16:55 57742.220085 9999998.272607719525695 2016-12-20 05:16:56 57742.220098 9999998.272363580763340 2016-12-20 05:16:57 57742.220111 9999998.269922170788050 2016-12-20 05:16:58 57742.220124 9999998.272363580763340 2016-12-20 05:16:59 57742.220137 9999998.270947560667992 2016-12-20 05:17:00 57742.220149 9999998.271094050258398 2016-12-20 05:17:01 57742.220162 9999998.271484669297934 2016-12-20 05:17:03 57742.220175 9999998.271875299513340 2016-12-20 05:17:04 57742.220187 9999998.270068660378456 2016-12-20 05:17:05 57742.220200 9999998.270459279417992 2016-12-20 05:17:06 57742.220213 9999998.271826470270753 2016-12-20 05:17:07 57742.220225 9999998.271728809922934 2016-12-20 05:17:08 57742.220238 9999998.271094050258398 2016-12-20 05:17:09 57742.220251 9999998.270703420042992 2016-12-20 05:17:10 57742.220264 9999998.270312799140811 2016-12-20 05:17:11 57742.220276 9999998.271565040573478 2016-12-20 05:17:12 57742.220289 9999998.270849909633398 2016-12-20 05:17:14 57742.220302 9999998.269580379128456 2016-12-20 05:17:15 57742.220315 9999998.270849909633398 2016-12-20 05:17:16 57742.220328 9999998.271484669297934 2016-12-20 05:17:17 57742.220340 9999998.270947560667992 2016-12-20 05:17:18 57742.220353 9999998.272070610895753 2016-12-20 05:17:19 57742.220366 9999998.270801080390811 2016-12-20 05:17:20 57742.220379 9999998.271094050258398 2016-12-20 05:17:21 57742.220392 9999998.271679989993572 2016-12-20 05:17:22 57742.220404 9999998.271728809922934 2016-12-20 05:17:24 57742.220417 9999998.271435849368572 2016-12-20 05:17:25 57742.220430 9999998.271875299513340 2016-12-20 05:17:26 57742.220442 9999998.271240530535579 2016-12-20 05:17:27 57742.220455 9999998.271679989993572 2016-12-20 05:17:28 57742.220468 9999998.271582329645753 2016-12-20 05:17:29 57742.220481 9999998.269563069567084 2016-12-20 05:17:30 57742.220493 9999998.271240530535579 2016-12-20 05:17:31 57742.220506 9999998.271679989993572 2016-12-20 05:17:32 57742.220519 9999998.271826470270753 2016-12-20 05:17:33 57742.220532 9999998.270410459488630 2016-12-20 05:17:35 57742.220544 9999998.270752249285579 2016-12-20 05:17:36 57742.220557 9999998.270801080390811 2016-12-20 05:17:37 57742.220570 9999998.271679989993572 2016-12-20 05:17:38 57742.220583 9999998.270459279417992 2016-12-20 05:17:39 57742.220596 9999998.270605770871043 2016-12-20 05:17:40 57742.220608 9999998.269824519753456 2016-12-20 05:17:41 57742.220621 9999998.270801080390811 2016-12-20 05:17:42 57742.220634 9999998.271826470270753 2016-12-20 05:17:44 57742.220649 9999998.270703420042992 2016-12-20 05:17:45 57742.220662 9999998.271924130618572 2016-12-20 05:17:46 57742.220674 9999998.270947560667992 2016-12-20 05:17:47 57742.220687 9999998.271826470270753 2016-12-20 05:17:48 57742.220700 9999998.270801080390811 2016-12-20 05:17:49 57742.220713 9999998.271338190883398 2016-12-20 05:17:50 57742.220725 9999998.271191710606217 2016-12-20 05:17:51 57742.220738 9999998.272363580763340 2016-12-20 05:17:52 57742.220751 9999998.271826470270753 2016-12-20 05:17:53 57742.220764 9999998.270312799140811 2016-12-20 05:17:55 57742.220776 9999998.269678030163050 2016-12-20 05:17:56 57742.220789 9999998.271094050258398 2016-12-20 05:17:57 57742.220802 9999998.272461239248514 2016-12-20 05:17:58 57742.220815 9999998.272949520498514 2016-12-20 05:17:59 57742.220827 9999998.272119440138340 2016-12-20 05:18:00 57742.220840 9999998.271972959861159 2016-12-20 05:18:01 57742.220853 9999998.271094050258398 2016-12-20 05:18:02 57742.220866 9999998.269824519753456 2016-12-20 05:18:03 57742.220878 9999998.271045219153166 2016-12-20 05:18:04 57742.220891 9999998.271338190883398 2016-12-20 05:18:06 57742.220904 9999998.270947560667992 2016-12-20 05:18:07 57742.220916 9999998.272217089310288 2016-12-20 05:18:08 57742.220930 9999998.271728809922934 2016-12-20 05:18:09 57742.220943 9999998.272803030908108 2016-12-20 05:18:10 57742.220956 9999998.272803030908108 2016-12-20 05:18:11 57742.220968 9999998.272314749658108 2016-12-20 05:18:12 57742.220981 9999998.274853810667992 2016-12-20 05:18:13 57742.220993 9999998.273974910378456 2016-12-20 05:18:14 57742.221006 9999998.273779600858688 2016-12-20 05:18:16 57742.221019 9999998.272412410005927 2016-12-20 05:18:17 57742.221031 9999998.273437799885869 2016-12-20 05:18:18 57742.221044 9999998.272314749658108 2016-12-20 05:18:19 57742.221057 9999998.272900689393282 2016-12-20 05:18:20 57742.221070 9999998.273681940510869 2016-12-20 05:18:21 57742.221082 9999998.272705379873514 2016-12-20 05:18:22 57742.221095 9999998.273486629128456 2016-12-20 05:18:23 57742.221108 9999998.273193659260869 2016-12-20 05:18:24 57742.221121 9999998.273193659260869 2016-12-20 05:18:25 57742.221133 9999998.272851860150695 2016-12-20 05:18:27 57742.221146 9999998.273584280163050 2016-12-20 05:18:28 57742.221159 9999998.274707330390811 2016-12-20 05:18:29 57742.221172 9999998.274560840800405 2016-12-20 05:18:30 57742.221184 9999998.272705379873514 2016-12-20 05:18:31 57742.221197 9999998.274121390655637 2016-12-20 05:18:32 57742.221210 9999998.274463189765811 2016-12-20 05:18:33 57742.221223 9999998.273730769753456 2016-12-20 05:18:34 57742.221235 9999998.273584280163050 2016-12-20 05:18:35 57742.221248 9999998.273584280163050 2016-12-20 05:18:36 57742.221261 9999998.273730769753456 2016-12-20 05:18:38 57742.221274 9999998.273340139538050 2016-12-20 05:18:39 57742.221287 9999998.273584280163050 2016-12-20 05:18:40 57742.221299 9999998.272949520498514 2016-12-20 05:18:41 57742.221312 9999998.273340139538050 2016-12-20 05:18:42 57742.221325 9999998.273193659260869 2016-12-20 05:18:43 57742.221338 9999998.273096000775695 2016-12-20 05:18:44 57742.221350 9999998.272461239248514 2016-12-20 05:18:45 57742.221363 9999998.272217089310288 2016-12-20 05:18:46 57742.221376 9999998.273730769753456 2016-12-20 05:18:47 57742.221389 9999998.274219049140811 2016-12-20 05:18:49 57742.221401 9999998.273437799885869 2016-12-20 05:18:50 57742.221414 9999998.273340139538050 2016-12-20 05:18:51 57742.221427 9999998.273144830018282 2016-12-20 05:18:52 57742.221440 9999998.272607719525695 2016-12-20 05:18:53 57742.221452 9999998.274707330390811 2016-12-20 05:18:54 57742.221465 9999998.273535450920463 2016-12-20 05:18:55 57742.221478 9999998.273437799885869 2016-12-20 05:18:56 57742.221491 9999998.271809190511703 2016-12-20 05:18:57 57742.221503 9999998.274707330390811 2016-12-20 05:18:59 57742.221516 9999998.274072559550405 2016-12-20 05:19:00 57742.221529 9999998.273096000775695 2016-12-20 05:19:01 57742.221542 9999998.272705379873514 2016-12-20 05:19:02 57742.221554 9999998.272851860150695 2016-12-20 05:19:03 57742.221567 9999998.272461239248514 2016-12-20 05:19:04 57742.221580 9999998.273340139538050 2016-12-20 05:19:05 57742.221592 9999998.272461239248514 2016-12-20 05:19:06 57742.221605 9999998.272558890283108 2016-12-20 05:19:07 57742.221618 9999998.273193659260869 2016-12-20 05:19:08 57742.221630 9999998.273730769753456 2016-12-20 05:19:09 57742.221643 9999998.274121390655637 2016-12-20 05:19:11 57742.221656 9999998.274219049140811 2016-12-20 05:19:12 57742.221669 9999998.273633109405637 2016-12-20 05:19:13 57742.221681 9999998.272851860150695 2016-12-20 05:19:14 57742.221694 9999998.271582329645753 2016-12-20 05:19:15 57742.221707 9999998.271924130618572 2016-12-20 05:19:16 57742.221720 9999998.272803030908108 2016-12-20 05:19:17 57742.221732 9999998.272461239248514 2016-12-20 05:19:18 57742.221745 9999998.272119440138340 2016-12-20 05:19:19 57742.221758 9999998.272869130596519 2016-12-20 05:19:20 57742.221770 9999998.272949520498514 2016-12-20 05:19:22 57742.221783 9999998.272070610895753 2016-12-20 05:19:23 57742.221796 9999998.271826470270753 2016-12-20 05:19:24 57742.221809 9999998.270849909633398 2016-12-20 05:19:25 57742.221821 9999998.271679989993572 2016-12-20 05:19:26 57742.221834 9999998.272851860150695 2016-12-20 05:19:27 57742.221847 9999998.271826470270753 2016-12-20 05:19:28 57742.221860 9999998.272803030908108 2016-12-20 05:19:29 57742.221872 9999998.272314749658108 2016-12-20 05:19:30 57742.221885 9999998.271582329645753 2016-12-20 05:19:31 57742.221898 9999998.272412410005927 2016-12-20 05:19:33 57742.221911 9999998.271435849368572 2016-12-20 05:19:34 57742.221924 9999998.272705379873514 2016-12-20 05:19:35 57742.221936 9999998.272412410005927 2016-12-20 05:19:36 57742.221949 9999998.273242479190230 2016-12-20 05:19:37 57742.221962 9999998.271924130618572 2016-12-20 05:19:38 57742.221974 9999998.271777639165521 2016-12-20 05:19:39 57742.221987 9999998.273047169670463 2016-12-20 05:19:40 57742.222000 9999998.273388970643282 2016-12-20 05:19:41 57742.222013 9999998.272168269380927 2016-12-20 05:19:42 57742.222025 9999998.272705379873514 2016-12-20 05:19:44 57742.222038 9999998.273144830018282 2016-12-20 05:19:45 57742.222051 9999998.272461239248514 2016-12-20 05:19:46 57742.222064 9999998.272851860150695 2016-12-20 05:19:47 57742.222077 9999998.272851860150695 2016-12-20 05:19:48 57742.222090 9999998.273340139538050 2016-12-20 05:19:49 57742.222103 9999998.273681940510869 2016-12-20 05:19:50 57742.222116 9999998.272607719525695 2016-12-20 05:19:51 57742.222129 9999998.272851860150695 2016-12-20 05:19:53 57742.222141 9999998.271826470270753 2016-12-20 05:19:54 57742.222154 9999998.271679989993572 2016-12-20 05:19:55 57742.222167 9999998.273437799885869 2016-12-20 05:19:56 57742.222180 9999998.272314749658108 2016-12-20 05:19:57 57742.222192 9999998.272217089310288 2016-12-20 05:19:58 57742.222205 9999998.272656550630927 2016-12-20 05:19:59 57742.222218 9999998.273096000775695 2016-12-20 05:20:00 57742.222231 9999998.272217089310288 2016-12-20 05:20:01 57742.222244 9999998.272949520498514 2016-12-20 05:20:02 57742.222256 9999998.272998340427876 2016-12-20 05:20:04 57742.222269 9999998.273096000775695 2016-12-20 05:20:05 57742.222282 9999998.273437799885869 2016-12-20 05:20:06 57742.222295 9999998.273681940510869 2016-12-20 05:20:07 57742.222308 9999998.273193659260869 2016-12-20 05:20:08 57742.222320 9999998.273437799885869 2016-12-20 05:20:09 57742.222333 9999998.273193659260869 2016-12-20 05:20:10 57742.222346 9999998.272949520498514 2016-12-20 05:20:11 57742.222359 9999998.272363580763340 2016-12-20 05:20:12 57742.222371 9999998.273193659260869 2016-12-20 05:20:13 57742.222384 9999998.274804990738630 2016-12-20 05:20:15 57742.222397 9999998.275293270125985 2016-12-20 05:20:16 57742.222409 9999998.274951469153166 2016-12-20 05:20:17 57742.222422 9999998.273681940510869 2016-12-20 05:20:18 57742.222435 9999998.273681940510869 2016-12-20 05:20:19 57742.222448 9999998.273567020893097 2016-12-20 05:20:20 57742.222460 9999998.273584280163050 2016-12-20 05:20:21 57742.222473 9999998.273144830018282 2016-12-20 05:20:22 57742.222486 9999998.273096000775695 2016-12-20 05:20:23 57742.222499 9999998.271777639165521 2016-12-20 05:20:24 57742.222511 9999998.273535450920463 2016-12-20 05:20:26 57742.222524 9999998.272998340427876 2016-12-20 05:20:27 57742.222537 9999998.273096000775695 2016-12-20 05:20:28 57742.222550 9999998.273193659260869 2016-12-20 05:20:29 57742.222562 9999998.273193659260869 2016-12-20 05:20:30 57742.222575 9999998.273845689371228 2016-12-20 05:20:31 57742.222587 9999998.272705379873514 2016-12-20 05:20:32 57742.222600 9999998.273242479190230 2016-12-20 05:20:33 57742.222613 9999998.272949520498514 2016-12-20 05:20:34 57742.222625 9999998.272558890283108 2016-12-20 05:20:35 57742.222638 9999998.274463189765811 2016-12-20 05:20:37 57742.222651 9999998.273877250030637 2016-12-20 05:20:38 57742.222664 9999998.273340139538050 2016-12-20 05:20:39 57742.222676 9999998.274951469153166 2016-12-20 05:20:40 57742.222689 9999998.274365529417992 2016-12-20 05:20:41 57742.222702 9999998.273096000775695 2016-12-20 05:20:42 57742.222715 9999998.272949520498514 2016-12-20 05:20:43 57742.222727 9999998.273877250030637 2016-12-20 05:20:44 57742.222740 9999998.274219049140811 2016-12-20 05:20:45 57742.222753 9999998.274853810667992 2016-12-20 05:20:46 57742.222766 9999998.274365529417992 2016-12-20 05:20:48 57742.222779 9999998.274707330390811 2016-12-20 05:20:49 57742.222791 9999998.274707330390811 2016-12-20 05:20:50 57742.222804 9999998.274853810667992 2016-12-20 05:20:51 57742.222817 9999998.274121390655637 2016-12-20 05:20:52 57742.222830 9999998.274463189765811 2016-12-20 05:20:53 57742.222842 9999998.273340139538050 2016-12-20 05:20:54 57742.222855 9999998.274365529417992 2016-12-20 05:20:55 57742.222868 9999998.272803030908108 2016-12-20 05:20:56 57742.222881 9999998.273193659260869 2016-12-20 05:20:57 57742.222893 9999998.273291310295463 2016-12-20 05:20:59 57742.222906 9999998.273437799885869 2016-12-20 05:21:00 57742.222919 9999998.273144830018282 2016-12-20 05:21:01 57742.222932 9999998.272265920415521 2016-12-20 05:21:02 57742.222944 9999998.272851860150695 2016-12-20 05:21:03 57742.222957 9999998.273096000775695 2016-12-20 05:21:04 57742.222970 9999998.272021779790521 2016-12-20 05:21:05 57742.222983 9999998.274756159633398 2016-12-20 05:21:06 57742.222995 9999998.273437799885869 2016-12-20 05:21:07 57742.223008 9999998.274316700175405 2016-12-20 05:21:09 57742.223021 9999998.273242479190230 2016-12-20 05:21:10 57742.223034 9999998.274951469153166 2016-12-20 05:21:11 57742.223046 9999998.273779600858688 2016-12-20 05:21:12 57742.223059 9999998.275097949430346 2016-12-20 05:21:13 57742.223072 9999998.273242479190230 2016-12-20 05:21:14 57742.223085 9999998.273193659260869 2016-12-20 05:21:15 57742.223097 9999998.274219049140811 2016-12-20 05:21:16 57742.223110 9999998.274316700175405 2016-12-20 05:21:17 57742.223123 9999998.273096000775695 2016-12-20 05:21:18 57742.223136 9999998.272363580763340 2016-12-20 05:21:20 57742.223148 9999998.272363580763340 2016-12-20 05:21:21 57742.223161 9999998.273340139538050 2016-12-20 05:21:22 57742.223174 9999998.273974910378456 2016-12-20 05:21:23 57742.223187 9999998.273615850135684 2016-12-20 05:21:24 57742.223200 9999998.273974910378456 2016-12-20 05:21:25 57742.223212 9999998.273096000775695 2016-12-20 05:21:26 57742.223225 9999998.274463189765811 2016-12-20 05:21:27 57742.223238 9999998.273730769753456 2016-12-20 05:21:28 57742.223251 9999998.273681940510869 2016-12-20 05:21:29 57742.223263 9999998.275097949430346 2016-12-20 05:21:31 57742.223276 9999998.275097949430346 2016-12-20 05:21:32 57742.223291 9999998.274072559550405 2016-12-20 05:21:33 57742.223304 9999998.274170219898224 2016-12-20 05:21:34 57742.223316 9999998.275976860895753 2016-12-20 05:21:35 57742.223329 9999998.274463189765811 2016-12-20 05:21:36 57742.223342 9999998.274512020871043 2016-12-20 05:21:37 57742.223355 9999998.274707330390811 2016-12-20 05:21:38 57742.223367 9999998.274316700175405 2016-12-20 05:21:40 57742.223380 9999998.274316700175405 2016-12-20 05:21:41 57742.223393 9999998.274951469153166 2016-12-20 05:21:42 57742.223406 9999998.274463189765811 2016-12-20 05:21:43 57742.223418 9999998.273974910378456 2016-12-20 05:21:44 57742.223431 9999998.273584280163050 2016-12-20 05:21:45 57742.223444 9999998.274201789870858 2016-12-20 05:21:46 57742.223457 9999998.274560840800405 2016-12-20 05:21:47 57742.223469 9999998.274836560711265 2016-12-20 05:21:48 57742.223482 9999998.275195609778166 2016-12-20 05:21:49 57742.223495 9999998.275195609778166 2016-12-20 05:21:51 57742.223508 9999998.275097949430346 2016-12-20 05:21:52 57742.223520 9999998.274121390655637 2016-12-20 05:21:53 57742.223533 9999998.273974910378456 2016-12-20 05:21:54 57742.223546 9999998.274316700175405 2016-12-20 05:21:55 57742.223558 9999998.274316700175405 2016-12-20 05:21:56 57742.223571 9999998.272607719525695 2016-12-20 05:21:57 57742.223584 9999998.273974910378456 2016-12-20 05:21:58 57742.223597 9999998.273730769753456 2016-12-20 05:21:59 57742.223609 9999998.273193659260869 2016-12-20 05:22:00 57742.223622 9999998.272607719525695 2016-12-20 05:22:02 57742.223635 9999998.273096000775695 2016-12-20 05:22:03 57742.223648 9999998.272851860150695 2016-12-20 05:22:04 57742.223660 9999998.272217089310288 2016-12-20 05:22:05 57742.223674 9999998.273340139538050 2016-12-20 05:22:06 57742.223687 9999998.272705379873514 2016-12-20 05:22:07 57742.223700 9999998.273681940510869 2016-12-20 05:22:08 57742.223713 9999998.274560840800405 2016-12-20 05:22:10 57742.223728 9999998.275000300258398 2016-12-20 05:22:11 57742.223741 9999998.274707330390811 2016-12-20 05:22:12 57742.223753 9999998.273584280163050 2016-12-20 05:22:13 57742.223766 9999998.274853810667992 2016-12-20 05:22:14 57742.223779 9999998.274072559550405 2016-12-20 05:22:15 57742.223792 9999998.272851860150695 2016-12-20 05:22:16 57742.223804 9999998.274414360523224 2016-12-20 05:22:17 57742.223817 9999998.272834589704871 2016-12-20 05:22:18 57742.223830 9999998.273340139538050 2016-12-20 05:22:19 57742.223842 9999998.274072559550405 2016-12-20 05:22:21 57742.223855 9999998.274072559550405 2016-12-20 05:22:22 57742.223868 9999998.272900689393282 2016-12-20 05:22:23 57742.223881 9999998.274365529417992 2016-12-20 05:22:24 57742.223893 9999998.274219049140811 2016-12-20 05:22:25 57742.223906 9999998.275195609778166 2016-12-20 05:22:26 57742.223919 9999998.275195609778166 2016-12-20 05:22:27 57742.223932 9999998.274853810667992 2016-12-20 05:22:28 57742.223945 9999998.275439750403166 2016-12-20 05:22:29 57742.223957 9999998.275244440883398 2016-12-20 05:22:31 57742.223970 9999998.274853810667992 2016-12-20 05:22:32 57742.223983 9999998.275000300258398 2016-12-20 05:22:33 57742.223995 9999998.275439750403166 2016-12-20 05:22:34 57742.224008 9999998.274804990738630 2016-12-20 05:22:35 57742.224021 9999998.275000300258398 2016-12-20 05:22:36 57742.224034 9999998.273486629128456 2016-12-20 05:22:37 57742.224046 9999998.274170219898224 2016-12-20 05:22:38 57742.224059 9999998.275586230680346 2016-12-20 05:22:39 57742.224072 9999998.274463189765811 2016-12-20 05:22:40 57742.224085 9999998.274853810667992 2016-12-20 05:22:42 57742.224098 9999998.275342090055346 2016-12-20 05:22:43 57742.224110 9999998.276318660005927 2016-12-20 05:22:44 57742.224123 9999998.275000300258398 2016-12-20 05:22:45 57742.224136 9999998.275342090055346 2016-12-20 05:22:46 57742.224149 9999998.275097949430346 2016-12-20 05:22:47 57742.224161 9999998.274463189765811 2016-12-20 05:22:48 57742.224174 9999998.274707330390811 2016-12-20 05:22:49 57742.224187 9999998.273096000775695 2016-12-20 05:22:50 57742.224199 9999998.274707330390811 2016-12-20 05:22:51 57742.224212 9999998.274707330390811 2016-12-20 05:22:53 57742.224225 9999998.274560840800405 2016-12-20 05:22:54 57742.224238 9999998.272461239248514 2016-12-20 05:22:55 57742.224250 9999998.273113269358873 2016-12-20 05:22:56 57742.224263 9999998.273730769753456 2016-12-20 05:22:57 57742.224276 9999998.272851860150695 2016-12-20 05:22:58 57742.224289 9999998.271289359778166 2016-12-20 05:23:00 57742.224308 9999998.272803030908108 2016-12-20 05:23:01 57742.224320 9999998.272314749658108 2016-12-20 05:23:02 57742.224333 9999998.272314749658108 2016-12-20 05:23:03 57742.224346 9999998.271484669297934 2016-12-20 05:23:04 57742.224359 9999998.271972959861159 2016-12-20 05:23:05 57742.224371 9999998.271679989993572 2016-12-20 05:23:06 57742.224384 9999998.271338190883398 2016-12-20 05:23:07 57742.224397 9999998.273340139538050 2016-12-20 05:23:08 57742.224410 9999998.273096000775695 2016-12-20 05:23:10 57742.224422 9999998.273974910378456 2016-12-20 05:23:11 57742.224435 9999998.273096000775695 2016-12-20 05:23:12 57742.224448 9999998.273877250030637 2016-12-20 05:23:13 57742.224461 9999998.274560840800405 2016-12-20 05:23:14 57742.224473 9999998.275342090055346 2016-12-20 05:23:15 57742.224486 9999998.273974910378456 2016-12-20 05:23:16 57742.224498 9999998.274707330390811 2016-12-20 05:23:17 57742.224511 9999998.275488579645753 2016-12-20 05:23:18 57742.224524 9999998.274902639910579 2016-12-20 05:23:19 57742.224537 9999998.274804990738630 2016-12-20 05:23:21 57742.224549 9999998.274463189765811 2016-12-20 05:23:22 57742.224562 9999998.275586230680346 2016-12-20 05:23:23 57742.224575 9999998.274463189765811 2016-12-20 05:23:24 57742.224588 9999998.273730769753456 2016-12-20 05:23:25 57742.224600 9999998.274219049140811 2016-12-20 05:23:26 57742.224613 9999998.274219049140811 2016-12-20 05:23:27 57742.224626 9999998.272053329274058 2016-12-20 05:23:28 57742.224639 9999998.274316700175405 2016-12-20 05:23:29 57742.224651 9999998.274560840800405 2016-12-20 05:23:30 57742.224664 9999998.275439750403166 2016-12-20 05:23:32 57742.224677 9999998.274121390655637 2016-12-20 05:23:33 57742.224690 9999998.273437799885869 2016-12-20 05:23:34 57742.224702 9999998.275586230680346 2016-12-20 05:23:35 57742.224715 9999998.274365529417992 2016-12-20 05:23:36 57742.224728 9999998.273730769753456 2016-12-20 05:23:37 57742.224741 9999998.273974910378456 2016-12-20 05:23:38 57742.224754 9999998.274463189765811 2016-12-20 05:23:39 57742.224766 9999998.273633109405637 2016-12-20 05:23:40 57742.224779 9999998.273730769753456 2016-12-20 05:23:42 57742.224792 9999998.273828420788050 2016-12-20 05:23:43 57742.224805 9999998.274512020871043 2016-12-20 05:23:44 57742.224817 9999998.275488579645753 2016-12-20 05:23:45 57742.224833 9999998.274951469153166 2016-12-20 05:23:46 57742.224846 9999998.274365529417992 2016-12-20 05:23:47 57742.224859 9999998.275635059922934 2016-12-20 05:23:48 57742.224872 9999998.275976860895753 2016-12-20 05:23:50 57742.224885 9999998.276513969525695 2016-12-20 05:23:51 57742.224897 9999998.276074519380927 2016-12-20 05:23:52 57742.224910 9999998.276367479935288 2016-12-20 05:23:53 57742.224923 9999998.275390919297934 2016-12-20 05:23:54 57742.224936 9999998.275439750403166 2016-12-20 05:23:55 57742.224948 9999998.274658499285579 2016-12-20 05:23:56 57742.224961 9999998.275000300258398 2016-12-20 05:23:57 57742.224974 9999998.274853810667992 2016-12-20 05:23:58 57742.224987 9999998.274414360523224 2016-12-20 05:23:59 57742.225000 9999998.275097949430346 2016-12-20 05:24:01 57742.225012 9999998.275342090055346 2016-12-20 05:24:02 57742.225025 9999998.274316700175405 2016-12-20 05:24:03 57742.225038 9999998.275439750403166 2016-12-20 05:24:04 57742.225050 9999998.274365529417992 2016-12-20 05:24:05 57742.225063 9999998.275976860895753 2016-12-20 05:24:06 57742.225076 9999998.274853810667992 2016-12-20 05:24:07 57742.225089 9999998.276367479935288 2016-12-20 05:24:08 57742.225101 9999998.274219049140811 2016-12-20 05:24:09 57742.225114 9999998.275244440883398 2016-12-20 05:24:10 57742.225127 9999998.274853810667992 2016-12-20 05:24:12 57742.225140 9999998.275244440883398 2016-12-20 05:24:13 57742.225152 9999998.274463189765811 2016-12-20 05:24:14 57742.225165 9999998.275683889165521 2016-12-20 05:24:15 57742.225178 9999998.275879200547934 2016-12-20 05:24:16 57742.225190 9999998.275732720270753 2016-12-20 05:24:17 57742.225203 9999998.275097949430346 2016-12-20 05:24:18 57742.225216 9999998.274609670042992 2016-12-20 05:24:19 57742.225229 9999998.275097949430346 2016-12-20 05:24:20 57742.225242 9999998.274871060624719 2016-12-20 05:24:21 57742.225254 9999998.274219049140811 2016-12-20 05:24:23 57742.225267 9999998.275310510769486 2016-12-20 05:24:24 57742.225280 9999998.275586230680346 2016-12-20 05:24:25 57742.225293 9999998.275293270125985 2016-12-20 05:24:26 57742.225306 9999998.276074519380927 2016-12-20 05:24:27 57742.225318 9999998.275830380618572 2016-12-20 05:24:28 57742.225331 9999998.274804990738630 2016-12-20 05:24:29 57742.225344 9999998.275342090055346 2016-12-20 05:24:30 57742.225357 9999998.275683889165521 2016-12-20 05:24:31 57742.225369 9999998.275342090055346 2016-12-20 05:24:32 57742.225382 9999998.275976860895753 2016-12-20 05:24:34 57742.225395 9999998.274463189765811 2016-12-20 05:24:35 57742.225407 9999998.274609670042992 2016-12-20 05:24:36 57742.225420 9999998.275000300258398 2016-12-20 05:24:37 57742.225433 9999998.273193659260869 2016-12-20 05:24:38 57742.225446 9999998.273535450920463 2016-12-20 05:24:39 57742.225458 9999998.273437799885869 2016-12-20 05:24:40 57742.225471 9999998.274219049140811 2016-12-20 05:24:41 57742.225484 9999998.273193659260869 2016-12-20 05:24:42 57742.225497 9999998.274707330390811 2016-12-20 05:24:44 57742.225510 9999998.274463189765811 2016-12-20 05:24:45 57742.225522 9999998.274463189765811 2016-12-20 05:24:46 57742.225535 9999998.273193659260869 2016-12-20 05:24:47 57742.225548 9999998.273193659260869 2016-12-20 05:24:48 57742.225561 9999998.272705379873514 2016-12-20 05:24:49 57742.225573 9999998.273096000775695 2016-12-20 05:24:50 57742.225586 9999998.273486629128456 2016-12-20 05:24:51 57742.225599 9999998.272949520498514 2016-12-20 05:24:52 57742.225612 9999998.273096000775695 2016-12-20 05:24:53 57742.225624 9999998.271094050258398 2016-12-20 05:24:55 57742.225637 9999998.272558890283108 2016-12-20 05:24:56 57742.225650 9999998.272607719525695 2016-12-20 05:24:57 57742.225662 9999998.271826470270753 2016-12-20 05:24:58 57742.225675 9999998.271972959861159 2016-12-20 05:24:59 57742.225688 9999998.273340139538050 2016-12-20 05:25:00 57742.225701 9999998.272851860150695 2016-12-20 05:25:01 57742.225714 9999998.271191710606217 2016-12-20 05:25:02 57742.225727 9999998.273730769753456 2016-12-20 05:25:03 57742.225739 9999998.272558890283108 2016-12-20 05:25:04 57742.225752 9999998.272803030908108 2016-12-20 05:25:06 57742.225765 9999998.273535450920463 2016-12-20 05:25:07 57742.225778 9999998.271924130618572 2016-12-20 05:25:08 57742.225790 9999998.272705379873514 2016-12-20 05:25:09 57742.225803 9999998.273193659260869 2016-12-20 05:25:10 57742.225816 9999998.272949520498514 2016-12-20 05:25:11 57742.225829 9999998.273420529440045 2016-12-20 05:25:12 57742.225841 9999998.274365529417992 2016-12-20 05:25:13 57742.225854 9999998.273535450920463 2016-12-20 05:25:14 57742.225867 9999998.274072559550405 2016-12-20 05:25:16 57742.225880 9999998.273828420788050 2016-12-20 05:25:17 57742.225892 9999998.274609670042992 2016-12-20 05:25:18 57742.225905 9999998.275586230680346 2016-12-20 05:25:19 57742.225918 9999998.276709280908108 2016-12-20 05:25:20 57742.225930 9999998.276172170415521 2016-12-20 05:25:21 57742.225943 9999998.274853810667992 2016-12-20 05:25:22 57742.225956 9999998.275781549513340 2016-12-20 05:25:23 57742.225969 9999998.276172170415521 2016-12-20 05:25:24 57742.225982 9999998.275683889165521 2016-12-20 05:25:25 57742.225994 9999998.275439750403166 2016-12-20 05:25:27 57742.226007 9999998.275928029790521 2016-12-20 05:25:28 57742.226020 9999998.275195609778166 2016-12-20 05:25:29 57742.226032 9999998.274756159633398 2016-12-20 05:25:30 57742.226045 9999998.275244440883398 2016-12-20 05:25:31 57742.226058 9999998.275830380618572 2016-12-20 05:25:32 57742.226071 9999998.275586230680346 2016-12-20 05:25:33 57742.226083 9999998.275000300258398 2016-12-20 05:25:34 57742.226096 9999998.273974910378456 2016-12-20 05:25:35 57742.226109 9999998.274365529417992 2016-12-20 05:25:36 57742.226121 9999998.274121390655637 2016-12-20 05:25:38 57742.226134 9999998.273828420788050 2016-12-20 05:25:39 57742.226147 9999998.273340139538050 2016-12-20 05:25:40 57742.226160 9999998.273486629128456 2016-12-20 05:25:41 57742.226172 9999998.272949520498514 2016-12-20 05:25:42 57742.226185 9999998.273096000775695 2016-12-20 05:25:43 57742.226198 9999998.271972959861159 2016-12-20 05:25:44 57742.226211 9999998.272705379873514 2016-12-20 05:25:45 57742.226223 9999998.272314749658108 2016-12-20 05:25:46 57742.226236 9999998.272070610895753 2016-12-20 05:25:47 57742.226249 9999998.272803030908108 2016-12-20 05:25:49 57742.226262 9999998.272803030908108 2016-12-20 05:25:50 57742.226275 9999998.271533500403166 2016-12-20 05:25:51 57742.226287 9999998.273144830018282 2016-12-20 05:25:52 57742.226300 9999998.272314749658108 2016-12-20 05:25:53 57742.226313 9999998.272705379873514 2016-12-20 05:25:54 57742.226326 9999998.273291310295463 2016-12-20 05:25:55 57742.226338 9999998.273193659260869 2016-12-20 05:25:56 57742.226351 9999998.273096000775695 2016-12-20 05:25:57 57742.226364 9999998.273340139538050 2016-12-20 05:25:58 57742.226377 9999998.273974910378456 2016-12-20 05:26:00 57742.226389 9999998.272949520498514 2016-12-20 05:26:01 57742.226402 9999998.272217089310288 2016-12-20 05:26:02 57742.226415 9999998.272949520498514 2016-12-20 05:26:03 57742.226428 9999998.272297469899058 2016-12-20 05:26:04 57742.226441 9999998.270849909633398 2016-12-20 05:26:05 57742.226453 9999998.272705379873514 2016-12-20 05:26:06 57742.226466 9999998.273877250030637 2016-12-20 05:26:07 57742.226479 9999998.271826470270753 2016-12-20 05:26:08 57742.226491 9999998.271955670788884 2016-12-20 05:26:09 57742.226504 9999998.272851860150695 2016-12-20 05:26:11 57742.226517 9999998.272607719525695 2016-12-20 05:26:12 57742.226530 9999998.271972959861159 2016-12-20 05:26:13 57742.226542 9999998.271565040573478 2016-12-20 05:26:14 57742.226555 9999998.272949520498514 2016-12-20 05:26:15 57742.226568 9999998.272461239248514 2016-12-20 05:26:16 57742.226580 9999998.273974910378456 2016-12-20 05:26:17 57742.226593 9999998.274219049140811 2016-12-20 05:26:18 57742.226606 9999998.273974910378456 2016-12-20 05:26:19 57742.226619 9999998.273437799885869 2016-12-20 05:26:20 57742.226632 9999998.274121390655637 2016-12-20 05:26:22 57742.226644 9999998.275342090055346 2016-12-20 05:26:23 57742.226657 9999998.275000300258398 2016-12-20 05:26:24 57742.226670 9999998.274121390655637 2016-12-20 05:26:25 57742.226683 9999998.273828420788050 2016-12-20 05:26:26 57742.226695 9999998.274609670042992 2016-12-20 05:26:27 57742.226708 9999998.274609670042992 2016-12-20 05:26:28 57742.226721 9999998.273633109405637 2016-12-20 05:26:29 57742.226734 9999998.274316700175405 2016-12-20 05:26:30 57742.226746 9999998.274951469153166 2016-12-20 05:26:31 57742.226759 9999998.272607719525695 2016-12-20 05:26:33 57742.226772 9999998.272851860150695 2016-12-20 05:26:34 57742.226785 9999998.273340139538050 2016-12-20 05:26:35 57742.226797 9999998.274365529417992 2016-12-20 05:26:36 57742.226810 9999998.275586230680346 2016-12-20 05:26:37 57742.226823 9999998.276758110150695 2016-12-20 05:26:38 57742.226836 9999998.275976860895753 2016-12-20 05:26:39 57742.226848 9999998.275586230680346 2016-12-20 05:26:40 57742.226861 9999998.275586230680346 2016-12-20 05:26:41 57742.226874 9999998.275439750403166 2016-12-20 05:26:43 57742.226887 9999998.274804990738630 2016-12-20 05:26:44 57742.226899 9999998.274853810667992 2016-12-20 05:26:45 57742.226912 9999998.274072559550405 2016-12-20 05:26:46 57742.226925 9999998.273047169670463 2016-12-20 05:26:47 57742.226938 9999998.273926079273224 2016-12-20 05:26:48 57742.226950 9999998.273340139538050 2016-12-20 05:26:49 57742.226963 9999998.273193659260869 2016-12-20 05:26:50 57742.226976 9999998.272803030908108 2016-12-20 05:26:51 57742.226989 9999998.272949520498514 2016-12-20 05:26:52 57742.227001 9999998.272851860150695 2016-12-20 05:26:54 57742.227014 9999998.273291310295463 2016-12-20 05:26:55 57742.227027 9999998.273340139538050 2016-12-20 05:26:56 57742.227040 9999998.274609670042992 2016-12-20 05:26:57 57742.227052 9999998.273681940510869 2016-12-20 05:26:58 57742.227065 9999998.273193659260869 2016-12-20 05:26:59 57742.227078 9999998.273730769753456 2016-12-20 05:27:00 57742.227091 9999998.273535450920463 2016-12-20 05:27:01 57742.227103 9999998.273340139538050 2016-12-20 05:27:02 57742.227116 9999998.274560840800405 2016-12-20 05:27:03 57742.227129 9999998.273828420788050 2016-12-20 05:27:05 57742.227142 9999998.274365529417992 2016-12-20 05:27:06 57742.227154 9999998.274365529417992 2016-12-20 05:27:07 57742.227167 9999998.273633109405637 2016-12-20 05:27:08 57742.227180 9999998.276318660005927 2016-12-20 05:27:09 57742.227192 9999998.275635059922934 2016-12-20 05:27:10 57742.227205 9999998.274609670042992 2016-12-20 05:27:11 57742.227218 9999998.273535450920463 2016-12-20 05:27:12 57742.227231 9999998.274121390655637 2016-12-20 05:27:13 57742.227243 9999998.274463189765811 2016-12-20 05:27:14 57742.227256 9999998.273193659260869 2016-12-20 05:27:16 57742.227269 9999998.273974910378456 2016-12-20 05:27:17 57742.227281 9999998.274072559550405 2016-12-20 05:27:18 57742.227294 9999998.273730769753456 2016-12-20 05:27:19 57742.227307 9999998.272949520498514 2016-12-20 05:27:20 57742.227320 9999998.272949520498514 2016-12-20 05:27:21 57742.227332 9999998.273388970643282 2016-12-20 05:27:22 57742.227345 9999998.272851860150695 2016-12-20 05:27:23 57742.227358 9999998.272851860150695 2016-12-20 05:27:24 57742.227371 9999998.273584280163050 2016-12-20 05:27:25 57742.227384 9999998.272949520498514 2016-12-20 05:27:27 57742.227397 9999998.273340139538050 2016-12-20 05:27:28 57742.227409 9999998.273730769753456 2016-12-20 05:27:29 57742.227422 9999998.272998340427876 2016-12-20 05:27:30 57742.227435 9999998.273877250030637 2016-12-20 05:27:31 57742.227448 9999998.274219049140811 2016-12-20 05:27:32 57742.227460 9999998.274951469153166 2016-12-20 05:27:33 57742.227473 9999998.273584280163050 2016-12-20 05:27:34 57742.227486 9999998.274853810667992 2016-12-20 05:27:35 57742.227499 9999998.274365529417992 2016-12-20 05:27:36 57742.227512 9999998.274121390655637 2016-12-20 05:27:38 57742.227524 9999998.273828420788050 2016-12-20 05:27:39 57742.227537 9999998.274219049140811 2016-12-20 05:27:40 57742.227550 9999998.274609670042992 2016-12-20 05:27:41 57742.227562 9999998.274756159633398 2016-12-20 05:27:42 57742.227575 9999998.275000300258398 2016-12-20 05:27:43 57742.227588 9999998.273730769753456 2016-12-20 05:27:44 57742.227601 9999998.273681940510869 2016-12-20 05:27:45 57742.227614 9999998.274316700175405 2016-12-20 05:27:46 57742.227626 9999998.273535450920463 2016-12-20 05:27:48 57742.227639 9999998.274072559550405 2016-12-20 05:27:49 57742.227652 9999998.275586230680346 2016-12-20 05:27:50 57742.227665 9999998.274853810667992 2016-12-20 05:27:51 57742.227678 9999998.275195609778166 2016-12-20 05:27:52 57742.227690 9999998.275586230680346 2016-12-20 05:27:53 57742.227703 9999998.275097949430346 2016-12-20 05:27:54 57742.227716 9999998.274072559550405 2016-12-20 05:27:55 57742.227729 9999998.275244440883398 2016-12-20 05:27:56 57742.227741 9999998.275097949430346 2016-12-20 05:27:57 57742.227754 9999998.275439750403166 2016-12-20 05:27:59 57742.227767 9999998.275195609778166 2016-12-20 05:28:00 57742.227780 9999998.275635059922934 2016-12-20 05:28:01 57742.227792 9999998.276025690138340 2016-12-20 05:28:02 57742.227805 9999998.274951469153166 2016-12-20 05:28:03 57742.227818 9999998.274219049140811 2016-12-20 05:28:04 57742.227831 9999998.272346299141645 2016-12-20 05:28:05 57742.227844 9999998.275244440883398 2016-12-20 05:28:06 57742.227859 9999998.274365529417992 2016-12-20 05:28:08 57742.227871 9999998.274560840800405 2016-12-20 05:28:09 57742.227884 9999998.274316700175405 2016-12-20 05:28:10 57742.227897 9999998.275781549513340 2016-12-20 05:28:11 57742.227910 9999998.275195609778166 2016-12-20 05:28:12 57742.227922 9999998.275049129500985 2016-12-20 05:28:13 57742.227935 9999998.275422509759665 2016-12-20 05:28:14 57742.227948 9999998.275879200547934 2016-12-20 05:28:15 57742.227960 9999998.274121390655637 2016-12-20 05:28:16 57742.227973 9999998.273926079273224 2016-12-20 05:28:17 57742.227986 9999998.273828420788050 2016-12-20 05:28:19 57742.227998 9999998.274072559550405 2016-12-20 05:28:20 57742.228011 9999998.274072559550405 2016-12-20 05:28:21 57742.228024 9999998.273584280163050 2016-12-20 05:28:22 57742.228037 9999998.275244440883398 2016-12-20 05:28:23 57742.228049 9999998.275488579645753 2016-12-20 05:28:24 57742.228062 9999998.274853810667992 2016-12-20 05:28:25 57742.228075 9999998.275488579645753 2016-12-20 05:28:26 57742.228088 9999998.274170219898224 2016-12-20 05:28:27 57742.228100 9999998.274365529417992 2016-12-20 05:28:28 57742.228113 9999998.274121390655637 2016-12-20 05:28:30 57742.228126 9999998.273681940510869 2016-12-20 05:28:31 57742.228138 9999998.274219049140811 2016-12-20 05:28:32 57742.228151 9999998.274463189765811 2016-12-20 05:28:33 57742.228164 9999998.274609670042992 2016-12-20 05:28:34 57742.228177 9999998.275097949430346 2016-12-20 05:28:35 57742.228190 9999998.275342090055346 2016-12-20 05:28:36 57742.228202 9999998.273420529440045 2016-12-20 05:28:37 57742.228215 9999998.274072559550405 2016-12-20 05:28:38 57742.228228 9999998.274365529417992 2016-12-20 05:28:40 57742.228243 9999998.273730769753456 2016-12-20 05:28:41 57742.228256 9999998.274707330390811 2016-12-20 05:28:42 57742.228268 9999998.274414360523224 2016-12-20 05:28:43 57742.228281 9999998.273486629128456 2016-12-20 05:28:44 57742.228294 9999998.273681940510869 2016-12-20 05:28:45 57742.228307 9999998.273193659260869 2016-12-20 05:28:46 57742.228319 9999998.273437799885869 2016-12-20 05:28:47 57742.228332 9999998.272949520498514 2016-12-20 05:28:49 57742.228345 9999998.273047169670463 2016-12-20 05:28:50 57742.228358 9999998.273340139538050 2016-12-20 05:28:51 57742.228370 9999998.273291310295463 2016-12-20 05:28:52 57742.228383 9999998.272900689393282 2016-12-20 05:28:53 57742.228396 9999998.272851860150695 2016-12-20 05:28:54 57742.228409 9999998.273437799885869 2016-12-20 05:28:55 57742.228421 9999998.273974910378456 2016-12-20 05:28:56 57742.228434 9999998.274756159633398 2016-12-20 05:28:57 57742.228447 9999998.275097949430346 2016-12-20 05:28:58 57742.228460 9999998.275732720270753 2016-12-20 05:29:00 57742.228473 9999998.275488579645753 2016-12-20 05:29:01 57742.228485 9999998.275635059922934 2016-12-20 05:29:02 57742.228498 9999998.274609670042992 2016-12-20 05:29:03 57742.228511 9999998.275928029790521 2016-12-20 05:29:04 57742.228523 9999998.276465140283108 2016-12-20 05:29:05 57742.228536 9999998.275683889165521 2016-12-20 05:29:06 57742.228549 9999998.274951469153166 2016-12-20 05:29:07 57742.228561 9999998.274951469153166 2016-12-20 05:29:08 57742.228574 9999998.274267880246043 2016-12-20 05:29:09 57742.228587 9999998.274365529417992 2016-12-20 05:29:10 57742.228599 9999998.274609670042992 2016-12-20 05:29:12 57742.228612 9999998.273437799885869 2016-12-20 05:29:13 57742.228627 9999998.274219049140811 2016-12-20 05:29:14 57742.228640 9999998.275635059922934 2016-12-20 05:29:15 57742.228655 9999998.274219049140811 2016-12-20 05:29:16 57742.228667 9999998.274853810667992 2016-12-20 05:29:17 57742.228680 9999998.274560840800405 2016-12-20 05:29:19 57742.228693 9999998.274463189765811 2016-12-20 05:29:20 57742.228706 9999998.274951469153166 2016-12-20 05:29:21 57742.228719 9999998.274170219898224 2016-12-20 05:29:22 57742.228731 9999998.274170219898224 2016-12-20 05:29:23 57742.228744 9999998.274316700175405 2016-12-20 05:29:24 57742.228757 9999998.274951469153166 2016-12-20 05:29:25 57742.228770 9999998.274170219898224 2016-12-20 05:29:26 57742.228782 9999998.274707330390811 2016-12-20 05:29:27 57742.228795 9999998.274951469153166 2016-12-20 05:29:29 57742.228808 9999998.274316700175405 2016-12-20 05:29:30 57742.228821 9999998.274707330390811 2016-12-20 05:29:31 57742.228833 9999998.274609670042992 2016-12-20 05:29:32 57742.228846 9999998.275097949430346 2016-12-20 05:29:33 57742.228859 9999998.276074519380927 2016-12-20 05:29:34 57742.228872 9999998.276220999658108 2016-12-20 05:29:35 57742.228884 9999998.275000300258398 2016-12-20 05:29:36 57742.228897 9999998.275439750403166 2016-12-20 05:29:37 57742.228910 9999998.276154929772019 2016-12-20 05:29:38 57742.228923 9999998.275959620252252 2016-12-20 05:29:40 57742.228935 9999998.276074519380927 2016-12-20 05:29:41 57742.228948 9999998.275586230680346 2016-12-20 05:29:42 57742.228961 9999998.276465140283108 2016-12-20 05:29:43 57742.228974 9999998.275976860895753 2016-12-20 05:29:44 57742.228986 9999998.275439750403166 2016-12-20 05:29:45 57742.228999 9999998.275097949430346 2016-12-20 05:29:46 57742.229012 9999998.275000300258398 2016-12-20 05:29:47 57742.229025 9999998.275781549513340 2016-12-20 05:29:48 57742.229037 9999998.273584280163050 2016-12-20 05:29:49 57742.229050 9999998.275342090055346 2016-12-20 05:29:51 57742.229063 9999998.276123339310288 2016-12-20 05:29:52 57742.229076 9999998.275195609778166 2016-12-20 05:29:53 57742.229088 9999998.273877250030637 2016-12-20 05:29:54 57742.229101 9999998.273877250030637 2016-12-20 05:29:55 57742.229114 9999998.272217089310288 2016-12-20 05:29:56 57742.229127 9999998.273584280163050 2016-12-20 05:29:57 57742.229140 9999998.274219049140811 2016-12-20 05:29:58 57742.229152 9999998.274365529417992 2016-12-20 05:29:59 57742.229165 9999998.273584280163050 2016-12-20 05:30:00 57742.229178 9999998.273340139538050 2016-12-20 05:30:02 57742.229190 9999998.273828420788050 2016-12-20 05:30:03 57742.229203 9999998.272851860150695 2016-12-20 05:30:04 57742.229216 9999998.272803030908108 2016-12-20 05:30:05 57742.229229 9999998.272803030908108 2016-12-20 05:30:06 57742.229241 9999998.272021779790521 2016-12-20 05:30:07 57742.229254 9999998.272851860150695 2016-12-20 05:30:08 57742.229267 9999998.272705379873514 2016-12-20 05:30:09 57742.229279 9999998.272949520498514 2016-12-20 05:30:10 57742.229292 9999998.272851860150695 2016-12-20 05:30:11 57742.229305 9999998.274951469153166 2016-12-20 05:30:13 57742.229317 9999998.272851860150695 2016-12-20 05:30:14 57742.229330 9999998.273828420788050 2016-12-20 05:30:15 57742.229343 9999998.273828420788050 2016-12-20 05:30:16 57742.229356 9999998.273340139538050 2016-12-20 05:30:17 57742.229368 9999998.274072559550405 2016-12-20 05:30:18 57742.229381 9999998.272688100114465 2016-12-20 05:30:19 57742.229394 9999998.272851860150695 2016-12-20 05:30:20 57742.229407 9999998.273584280163050 2016-12-20 05:30:21 57742.229419 9999998.273584280163050 2016-12-20 05:30:22 57742.229432 9999998.274072559550405 2016-12-20 05:30:24 57742.229445 9999998.273730769753456 2016-12-20 05:30:25 57742.229458 9999998.273828420788050 2016-12-20 05:30:26 57742.229470 9999998.274219049140811 2016-12-20 05:30:27 57742.229483 9999998.274316700175405 2016-12-20 05:30:28 57742.229496 9999998.275732720270753 2016-12-20 05:30:29 57742.229509 9999998.275342090055346 2016-12-20 05:30:30 57742.229521 9999998.275683889165521 2016-12-20 05:30:31 57742.229534 9999998.276123339310288 2016-12-20 05:30:32 57742.229547 9999998.275879200547934 2016-12-20 05:30:33 57742.229559 9999998.275146780535579 2016-12-20 05:30:35 57742.229572 9999998.275732720270753 2016-12-20 05:30:36 57742.229585 9999998.275586230680346 2016-12-20 05:30:37 57742.229598 9999998.276367479935288 2016-12-20 05:30:38 57742.229610 9999998.275488579645753 2016-12-20 05:30:39 57742.229623 9999998.275195609778166 2016-12-20 05:30:40 57742.229636 9999998.273242479190230 2016-12-20 05:30:41 57742.229649 9999998.273974910378456 2016-12-20 05:30:42 57742.229661 9999998.273486629128456 2016-12-20 05:30:43 57742.229674 9999998.273974910378456 2016-12-20 05:30:44 57742.229687 9999998.273730769753456 2016-12-20 05:30:46 57742.229700 9999998.274219049140811 2016-12-20 05:30:47 57742.229712 9999998.273096000775695 2016-12-20 05:30:48 57742.229725 9999998.274609670042992 2016-12-20 05:30:49 57742.229738 9999998.273877250030637 2016-12-20 05:30:50 57742.229751 9999998.274853810667992 2016-12-20 05:30:51 57742.229763 9999998.272461239248514 2016-12-20 05:30:52 57742.229776 9999998.274072559550405 2016-12-20 05:30:53 57742.229789 9999998.273681940510869 2016-12-20 05:30:54 57742.229802 9999998.272461239248514 2016-12-20 05:30:55 57742.229814 9999998.271972959861159 2016-12-20 05:30:57 57742.229827 9999998.273388970643282 2016-12-20 05:30:58 57742.229840 9999998.273047169670463 2016-12-20 05:30:59 57742.229853 9999998.273096000775695 2016-12-20 05:31:00 57742.229865 9999998.272558890283108 2016-12-20 05:31:01 57742.229878 9999998.271516220644116 2016-12-20 05:31:02 57742.229891 9999998.274072559550405 2016-12-20 05:31:03 57742.229904 9999998.272705379873514 2016-12-20 05:31:04 57742.229916 9999998.274072559550405 2016-12-20 05:31:05 57742.229929 9999998.274951469153166 2016-12-20 05:31:06 57742.229942 9999998.273096000775695 2016-12-20 05:31:08 57742.229954 9999998.272461239248514 2016-12-20 05:31:09 57742.229967 9999998.273437799885869 2016-12-20 05:31:10 57742.229988 9999998.274853810667992 2016-12-20 05:31:12 57742.230001 9999998.275732720270753 2016-12-20 05:31:13 57742.230013 9999998.274609670042992 2016-12-20 05:31:14 57742.230026 9999998.275683889165521 2016-12-20 05:31:15 57742.230039 9999998.273877250030637 2016-12-20 05:31:16 57742.230051 9999998.274463189765811 2016-12-20 05:31:17 57742.230064 9999998.274968719109893 2016-12-20 05:31:18 57742.230077 9999998.274463189765811 2016-12-20 05:31:19 57742.230089 9999998.276220999658108 2016-12-20 05:31:20 57742.230102 9999998.275586230680346 2016-12-20 05:31:21 57742.230115 9999998.274853810667992 2016-12-20 05:31:23 57742.230128 9999998.274902639910579 2016-12-20 05:31:24 57742.230140 9999998.274853810667992 2016-12-20 05:31:25 57742.230153 9999998.275830380618572 2016-12-20 05:31:26 57742.230166 9999998.274853810667992 2016-12-20 05:31:27 57742.230179 9999998.274609670042992 2016-12-20 05:31:28 57742.230191 9999998.275732720270753 2016-12-20 05:31:29 57742.230204 9999998.275195609778166 2016-12-20 05:31:30 57742.230217 9999998.274609670042992 2016-12-20 05:31:31 57742.230230 9999998.273681940510869 2016-12-20 05:31:32 57742.230242 9999998.273291310295463 2016-12-20 05:31:34 57742.230255 9999998.273291310295463 2016-12-20 05:31:35 57742.230268 9999998.274365529417992 2016-12-20 05:31:36 57742.230281 9999998.274609670042992 2016-12-20 05:31:37 57742.230293 9999998.274609670042992 2016-12-20 05:31:38 57742.230306 9999998.275195609778166 2016-12-20 05:31:39 57742.230319 9999998.275830380618572 2016-12-20 05:31:40 57742.230332 9999998.275244440883398 2016-12-20 05:31:41 57742.230344 9999998.274152960628271 2016-12-20 05:31:42 57742.230357 9999998.274902639910579 2016-12-20 05:31:43 57742.230370 9999998.274560840800405 2016-12-20 05:31:45 57742.230383 9999998.273144830018282 2016-12-20 05:31:46 57742.230395 9999998.273437799885869 2016-12-20 05:31:47 57742.230408 9999998.273291310295463 2016-12-20 05:31:48 57742.230421 9999998.272461239248514 2016-12-20 05:31:49 57742.230434 9999998.272558890283108 2016-12-20 05:31:50 57742.230448 9999998.271582329645753 2016-12-20 05:31:51 57742.230461 9999998.273730769753456 2016-12-20 05:31:52 57742.230474 9999998.273584280163050 2016-12-20 05:31:54 57742.230487 9999998.273926079273224 2016-12-20 05:31:55 57742.230499 9999998.273437799885869 2016-12-20 05:31:56 57742.230512 9999998.272607719525695 2016-12-20 05:31:57 57742.230525 9999998.272705379873514 2016-12-20 05:31:58 57742.230537 9999998.272705379873514 2016-12-20 05:31:59 57742.230550 9999998.272168269380927 2016-12-20 05:32:00 57742.230563 9999998.273730769753456 2016-12-20 05:32:01 57742.230576 9999998.273584280163050 2016-12-20 05:32:02 57742.230589 9999998.274756159633398 2016-12-20 05:32:03 57742.230602 9999998.272363580763340 2016-12-20 05:32:05 57742.230614 9999998.273974910378456 2016-12-20 05:32:06 57742.230627 9999998.273828420788050 2016-12-20 05:32:07 57742.230639 9999998.273096000775695 2016-12-20 05:32:08 57742.230652 9999998.273437799885869 2016-12-20 05:32:09 57742.230665 9999998.272949520498514 2016-12-20 05:32:10 57742.230677 9999998.272705379873514 2016-12-20 05:32:11 57742.230690 9999998.272949520498514 2016-12-20 05:32:12 57742.230703 9999998.273992169648409 2016-12-20 05:32:14 57742.230718 9999998.272461239248514 2016-12-20 05:32:15 57742.230731 9999998.273242479190230 2016-12-20 05:32:16 57742.230744 9999998.273242479190230 2016-12-20 05:32:17 57742.230762 9999998.274072559550405 2016-12-20 05:32:18 57742.230775 9999998.273828420788050 2016-12-20 05:32:20 57742.230788 9999998.275097949430346 2016-12-20 05:32:21 57742.230800 9999998.275732720270753 2016-12-20 05:32:22 57742.230813 9999998.275195609778166 2016-12-20 05:32:23 57742.230826 9999998.275488579645753 2016-12-20 05:32:24 57742.230839 9999998.275879200547934 2016-12-20 05:32:25 57742.230852 9999998.275097949430346 2016-12-20 05:32:26 57742.230864 9999998.275488579645753 2016-12-20 05:32:27 57742.230877 9999998.275244440883398 2016-12-20 05:32:28 57742.230890 9999998.275342090055346 2016-12-20 05:32:29 57742.230903 9999998.274219049140811 2016-12-20 05:32:31 57742.230915 9999998.274609670042992 2016-12-20 05:32:32 57742.230928 9999998.274951469153166 2016-12-20 05:32:33 57742.230941 9999998.276220999658108 2016-12-20 05:32:34 57742.230954 9999998.275439750403166 2016-12-20 05:32:35 57742.230966 9999998.274951469153166 2016-12-20 05:32:36 57742.230979 9999998.275244440883398 2016-12-20 05:32:37 57742.230992 9999998.273730769753456 2016-12-20 05:32:38 57742.231005 9999998.274463189765811 2016-12-20 05:32:39 57742.231017 9999998.273340139538050 2016-12-20 05:32:41 57742.231030 9999998.273730769753456 2016-12-20 05:32:42 57742.231043 9999998.275000300258398 2016-12-20 05:32:43 57742.231056 9999998.274512020871043 2016-12-20 05:32:44 57742.231068 9999998.274951469153166 2016-12-20 05:32:45 57742.231081 9999998.275195609778166 2016-12-20 05:32:46 57742.231094 9999998.274707330390811 2016-12-20 05:32:47 57742.231107 9999998.274365529417992 2016-12-20 05:32:48 57742.231119 9999998.275732720270753 2016-12-20 05:32:49 57742.231132 9999998.274072559550405 2016-12-20 05:32:50 57742.231145 9999998.275342090055346 2016-12-20 05:32:52 57742.231158 9999998.274316700175405 2016-12-20 05:32:53 57742.231171 9999998.274121390655637 2016-12-20 05:32:54 57742.231183 9999998.273877250030637 2016-12-20 05:32:55 57742.231196 9999998.274609670042992 2016-12-20 05:32:56 57742.231209 9999998.273633109405637 2016-12-20 05:32:57 57742.231222 9999998.273926079273224 2016-12-20 05:32:58 57742.231234 9999998.273779600858688 2016-12-20 05:32:59 57742.231247 9999998.273437799885869 2016-12-20 05:33:00 57742.231260 9999998.272949520498514 2016-12-20 05:33:01 57742.231273 9999998.273730769753456 2016-12-20 05:33:03 57742.231285 9999998.273730769753456 2016-12-20 05:33:04 57742.231298 9999998.273584280163050 2016-12-20 05:33:05 57742.231311 9999998.274365529417992 2016-12-20 05:33:06 57742.231323 9999998.273713499307632 2016-12-20 05:33:07 57742.231336 9999998.274365529417992 2016-12-20 05:33:08 57742.231349 9999998.275342090055346 2016-12-20 05:33:09 57742.231361 9999998.274951469153166 2016-12-20 05:33:10 57742.231374 9999998.274316700175405 2016-12-20 05:33:11 57742.231387 9999998.274463189765811 2016-12-20 05:33:12 57742.231399 9999998.275097949430346 2016-12-20 05:33:14 57742.231412 9999998.275049129500985 2016-12-20 05:33:15 57742.231425 9999998.275390919297934 2016-12-20 05:33:16 57742.231438 9999998.274951469153166 2016-12-20 05:33:17 57742.231450 9999998.274853810667992 2016-12-20 05:33:18 57742.231463 9999998.275244440883398 2016-12-20 05:33:19 57742.231476 9999998.275635059922934 2016-12-20 05:33:20 57742.231489 9999998.273974910378456 2016-12-20 05:33:21 57742.231501 9999998.275195609778166 2016-12-20 05:33:22 57742.231514 9999998.273730769753456 2016-12-20 05:33:23 57742.231527 9999998.274121390655637 2016-12-20 05:33:25 57742.231540 9999998.275586230680346 2016-12-20 05:33:26 57742.231552 9999998.275439750403166 2016-12-20 05:33:27 57742.231565 9999998.273681940510869 2016-12-20 05:33:28 57742.231578 9999998.274170219898224 2016-12-20 05:33:29 57742.231591 9999998.273681940510869 2016-12-20 05:33:30 57742.231604 9999998.272900689393282 2016-12-20 05:33:31 57742.231616 9999998.272998340427876 2016-12-20 05:33:32 57742.231629 9999998.273291310295463 2016-12-20 05:33:33 57742.231642 9999998.273096000775695 2016-12-20 05:33:34 57742.231654 9999998.272461239248514 2016-12-20 05:33:36 57742.231667 9999998.274756159633398 2016-12-20 05:33:37 57742.231680 9999998.275244440883398 2016-12-20 05:33:38 57742.231693 9999998.275732720270753 2016-12-20 05:33:39 57742.231705 9999998.275586230680346 2016-12-20 05:33:40 57742.231718 9999998.274463189765811 2016-12-20 05:33:41 57742.231731 9999998.274463189765811 2016-12-20 05:33:42 57742.231744 9999998.274316700175405 2016-12-20 05:33:43 57742.231756 9999998.275097949430346 2016-12-20 05:33:44 57742.231769 9999998.273974910378456 2016-12-20 05:33:45 57742.231782 9999998.273340139538050 2016-12-20 05:33:47 57742.231795 9999998.273096000775695 2016-12-20 05:33:48 57742.231808 9999998.272461239248514 2016-12-20 05:33:49 57742.231824 9999998.272461239248514 2016-12-20 05:33:50 57742.231836 9999998.272851860150695 2016-12-20 05:33:51 57742.231849 9999998.271826470270753 2016-12-20 05:33:52 57742.231862 9999998.272461239248514 2016-12-20 05:33:53 57742.231875 9999998.272754209116101 2016-12-20 05:33:55 57742.231888 9999998.272363580763340 2016-12-20 05:33:56 57742.231900 9999998.273486629128456 2016-12-20 05:33:57 57742.231913 9999998.272656550630927 2016-12-20 05:33:58 57742.231926 9999998.272656550630927 2016-12-20 05:33:59 57742.231939 9999998.271533500403166 2016-12-20 05:34:00 57742.231951 9999998.272558890283108 2016-12-20 05:34:01 57742.231964 9999998.274316700175405 2016-12-20 05:34:02 57742.231977 9999998.273193659260869 2016-12-20 05:34:03 57742.231989 9999998.274804990738630 2016-12-20 05:34:04 57742.232002 9999998.274463189765811 2016-12-20 05:34:06 57742.232015 9999998.274804990738630 2016-12-20 05:34:07 57742.232028 9999998.273828420788050 2016-12-20 05:34:08 57742.232041 9999998.274121390655637 2016-12-20 05:34:09 57742.232053 9999998.273681940510869 2016-12-20 05:34:10 57742.232066 9999998.272803030908108 2016-12-20 05:34:11 57742.232079 9999998.273974910378456 2016-12-20 05:34:12 57742.232092 9999998.274707330390811 2016-12-20 05:34:13 57742.232104 9999998.274219049140811 2016-12-20 05:34:14 57742.232117 9999998.273730769753456 2016-12-20 05:34:16 57742.232130 9999998.274365529417992 2016-12-20 05:34:17 57742.232143 9999998.274609670042992 2016-12-20 05:34:18 57742.232156 9999998.274072559550405 2016-12-20 05:34:19 57742.232168 9999998.273193659260869 2016-12-20 05:34:20 57742.232181 9999998.274219049140811 2016-12-20 05:34:21 57742.232194 9999998.275164030492306 2016-12-20 05:34:22 57742.232206 9999998.274609670042992 2016-12-20 05:34:23 57742.232219 9999998.275928029790521 2016-12-20 05:34:24 57742.232232 9999998.274560840800405 2016-12-20 05:34:25 57742.232244 9999998.275097949430346 2016-12-20 05:34:27 57742.232257 9999998.273828420788050 2016-12-20 05:34:28 57742.232270 9999998.276318660005927 2016-12-20 05:34:29 57742.232283 9999998.276318660005927 2016-12-20 05:34:30 57742.232295 9999998.272900689393282 2016-12-20 05:34:31 57742.232308 9999998.273926079273224 2016-12-20 05:34:32 57742.232321 9999998.274414360523224 2016-12-20 05:34:33 57742.232334 9999998.275683889165521 2016-12-20 05:34:34 57742.232346 9999998.274707330390811 2016-12-20 05:34:35 57742.232359 9999998.274804990738630 2016-12-20 05:34:36 57742.232372 9999998.274853810667992 2016-12-20 05:34:38 57742.232385 9999998.276318660005927 2016-12-20 05:34:39 57742.232397 9999998.276611620560288 2016-12-20 05:34:40 57742.232410 9999998.276465140283108 2016-12-20 05:34:41 57742.232423 9999998.275830380618572 2016-12-20 05:34:42 57742.232436 9999998.275097949430346 2016-12-20 05:34:43 57742.232448 9999998.276074519380927 2016-12-20 05:34:44 57742.232461 9999998.275683889165521 2016-12-20 05:34:45 57742.232474 9999998.276416309177876 2016-12-20 05:34:46 57742.232487 9999998.274853810667992 2016-12-20 05:34:47 57742.232499 9999998.275976860895753 2016-12-20 05:34:49 57742.232512 9999998.275439750403166 2016-12-20 05:34:50 57742.232525 9999998.275000300258398 2016-12-20 05:34:51 57742.232538 9999998.275097949430346 2016-12-20 05:34:52 57742.232550 9999998.276562800630927 2016-12-20 05:34:53 57742.232563 9999998.275537410750985 2016-12-20 05:34:54 57742.232576 9999998.276465140283108 2016-12-20 05:34:55 57742.232589 9999998.276220999658108 2016-12-20 05:34:56 57742.232601 9999998.275830380618572 2016-12-20 05:34:57 57742.232614 9999998.275732720270753 2016-12-20 05:34:58 57742.232627 9999998.275049129500985 2016-12-20 05:35:00 57742.232640 9999998.274609670042992 2016-12-20 05:35:01 57742.232652 9999998.275439750403166 2016-12-20 05:35:02 57742.232665 9999998.275097949430346 2016-12-20 05:35:03 57742.232678 9999998.275195609778166 2016-12-20 05:35:04 57742.232691 9999998.274170219898224 2016-12-20 05:35:05 57742.232703 9999998.274463189765811 2016-12-20 05:35:06 57742.232716 9999998.273340139538050 2016-12-20 05:35:07 57742.232729 9999998.274365529417992 2016-12-20 05:35:08 57742.232742 9999998.274121390655637 2016-12-20 05:35:09 57742.232754 9999998.274707330390811 2016-12-20 05:35:11 57742.232767 9999998.273974910378456 2016-12-20 05:35:12 57742.232780 9999998.275488579645753 2016-12-20 05:35:13 57742.232793 9999998.276318660005927 2016-12-20 05:35:14 57742.232805 9999998.277832329273224 2016-12-20 05:35:15 57742.232818 9999998.275830380618572 2016-12-20 05:35:16 57742.232831 9999998.275732720270753 2016-12-20 05:35:17 57742.232843 9999998.276074519380927 2016-12-20 05:35:18 57742.232856 9999998.276123339310288 2016-12-20 05:35:19 57742.232869 9999998.276709280908108 2016-12-20 05:35:20 57742.232882 9999998.276025690138340 2016-12-20 05:35:22 57742.232894 9999998.275732720270753 2016-12-20 05:35:23 57742.232907 9999998.275342090055346 2016-12-20 05:35:24 57742.232920 9999998.276074519380927 2016-12-20 05:35:25 57742.232933 9999998.275097949430346 2016-12-20 05:35:26 57742.232945 9999998.275488579645753 2016-12-20 05:35:27 57742.232958 9999998.275324849411845 2016-12-20 05:35:28 57742.232971 9999998.275488579645753 2016-12-20 05:35:29 57742.232984 9999998.275000300258398 2016-12-20 05:35:30 57742.232996 9999998.274853810667992 2016-12-20 05:35:31 57742.233009 9999998.274267880246043 2016-12-20 05:35:33 57742.233022 9999998.274121390655637 2016-12-20 05:35:34 57742.233035 9999998.274463189765811 2016-12-20 05:35:35 57742.233047 9999998.275097949430346 2016-12-20 05:35:36 57742.233060 9999998.274316700175405 2016-12-20 05:35:38 57742.233081 9999998.274609670042992 2016-12-20 05:35:39 57742.233094 9999998.273242479190230 2016-12-20 05:35:40 57742.233107 9999998.273974910378456 2016-12-20 05:35:41 57742.233119 9999998.274707330390811 2016-12-20 05:35:42 57742.233132 9999998.274365529417992 2016-12-20 05:35:43 57742.233145 9999998.274121390655637 2016-12-20 05:35:44 57742.233157 9999998.274236299097538 2016-12-20 05:35:45 57742.233170 9999998.274983050301671 2016-12-20 05:35:47 57742.233183 9999998.274219049140811 2016-12-20 05:35:48 57742.233196 9999998.275683889165521 2016-12-20 05:35:49 57742.233208 9999998.274853810667992 2016-12-20 05:35:50 57742.233221 9999998.276367479935288 2016-12-20 05:35:51 57742.233234 9999998.275976860895753 2016-12-20 05:35:52 57742.233247 9999998.275830380618572 2016-12-20 05:35:53 57742.233259 9999998.275000300258398 2016-12-20 05:35:54 57742.233272 9999998.275324849411845 2016-12-20 05:35:56 57742.233288 9999998.275586230680346 2016-12-20 05:35:57 57742.233301 9999998.275635059922934 2016-12-20 05:35:58 57742.233313 9999998.276123339310288 2016-12-20 05:35:59 57742.233326 9999998.274609670042992 2016-12-20 05:36:00 57742.233339 9999998.274871060624719 2016-12-20 05:36:01 57742.233352 9999998.274853810667992 2016-12-20 05:36:02 57742.233365 9999998.275830380618572 2016-12-20 05:36:03 57742.233377 9999998.274902639910579 2016-12-20 05:36:04 57742.233390 9999998.276025690138340 2016-12-20 05:36:05 57742.233403 9999998.277637019753456 2016-12-20 05:36:07 57742.233415 9999998.274951469153166 2016-12-20 05:36:08 57742.233428 9999998.275732720270753 2016-12-20 05:36:09 57742.233441 9999998.275097949430346 2016-12-20 05:36:10 57742.233453 9999998.275097949430346 2016-12-20 05:36:11 57742.233466 9999998.275000300258398 2016-12-20 05:36:12 57742.233479 9999998.275635059922934 2016-12-20 05:36:13 57742.233492 9999998.274707330390811 2016-12-20 05:36:14 57742.233505 9999998.275488579645753 2016-12-20 05:36:15 57742.233517 9999998.275342090055346 2016-12-20 05:36:17 57742.233530 9999998.275976860895753 2016-12-20 05:36:18 57742.233543 9999998.275195609778166 2016-12-20 05:36:19 57742.233556 9999998.275097949430346 2016-12-20 05:36:20 57742.233568 9999998.274707330390811 2016-12-20 05:36:21 57742.233581 9999998.274219049140811 2016-12-20 05:36:22 57742.233594 9999998.275097949430346 2016-12-20 05:36:23 57742.233607 9999998.276269830763340 2016-12-20 05:36:24 57742.233620 9999998.275488579645753 2016-12-20 05:36:25 57742.233633 9999998.274512020871043 2016-12-20 05:36:27 57742.233646 9999998.276465140283108 2016-12-20 05:36:28 57742.233659 9999998.274267880246043 2016-12-20 05:36:29 57742.233671 9999998.274609670042992 2016-12-20 05:36:30 57742.233684 9999998.275928029790521 2016-12-20 05:36:31 57742.233697 9999998.275635059922934 2016-12-20 05:36:32 57742.233710 9999998.275342090055346 2016-12-20 05:36:33 57742.233722 9999998.273974910378456 2016-12-20 05:36:34 57742.233735 9999998.274219049140811 2016-12-20 05:36:35 57742.233748 9999998.274560840800405 2016-12-20 05:36:36 57742.233761 9999998.275439750403166 2016-12-20 05:36:38 57742.233773 9999998.275000300258398 2016-12-20 05:36:39 57742.233786 9999998.276203760877252 2016-12-20 05:36:40 57742.233799 9999998.276562800630927 2016-12-20 05:36:41 57742.233812 9999998.275928029790521 2016-12-20 05:36:42 57742.233824 9999998.275928029790521 2016-12-20 05:36:43 57742.233837 9999998.277344049885869 2016-12-20 05:36:44 57742.233850 9999998.277051080018282 2016-12-20 05:36:45 57742.233863 9999998.276367479935288 2016-12-20 05:36:46 57742.233875 9999998.276709280908108 2016-12-20 05:36:47 57742.233888 9999998.277197560295463 2016-12-20 05:36:49 57742.233901 9999998.276709280908108 2016-12-20 05:36:50 57742.233914 9999998.276855770498514 2016-12-20 05:36:51 57742.233926 9999998.275976860895753 2016-12-20 05:36:52 57742.233939 9999998.276367479935288 2016-12-20 05:36:53 57742.233952 9999998.277344049885869 2016-12-20 05:36:54 57742.233965 9999998.276709280908108 2016-12-20 05:36:55 57742.233978 9999998.275488579645753 2016-12-20 05:36:56 57742.233990 9999998.276123339310288 2016-12-20 05:36:57 57742.234003 9999998.277295220643282 2016-12-20 05:36:58 57742.234016 9999998.276269830763340 2016-12-20 05:37:00 57742.234029 9999998.275976860895753 2016-12-20 05:37:01 57742.234041 9999998.276611620560288 2016-12-20 05:37:02 57742.234054 9999998.274804990738630 2016-12-20 05:37:03 57742.234067 9999998.276220999658108 2016-12-20 05:37:04 57742.234079 9999998.276220999658108 2016-12-20 05:37:05 57742.234092 9999998.275683889165521 2016-12-20 05:37:06 57742.234105 9999998.276074519380927 2016-12-20 05:37:07 57742.234118 9999998.275195609778166 2016-12-20 05:37:08 57742.234131 9999998.275732720270753 2016-12-20 05:37:09 57742.234143 9999998.275830380618572 2016-12-20 05:37:11 57742.234156 9999998.275586230680346 2016-12-20 05:37:12 57742.234169 9999998.276709280908108 2016-12-20 05:37:13 57742.234182 9999998.275732720270753 2016-12-20 05:37:14 57742.234194 9999998.274951469153166 2016-12-20 05:37:15 57742.234207 9999998.275976860895753 2016-12-20 05:37:16 57742.234220 9999998.275976860895753 2016-12-20 05:37:17 57742.234232 9999998.274853810667992 2016-12-20 05:37:18 57742.234245 9999998.276318660005927 2016-12-20 05:37:19 57742.234258 9999998.276123339310288 2016-12-20 05:37:20 57742.234271 9999998.276611620560288 2016-12-20 05:37:22 57742.234284 9999998.276367479935288 2016-12-20 05:37:23 57742.234296 9999998.275976860895753 2016-12-20 05:37:24 57742.234309 9999998.275049129500985 2016-12-20 05:37:25 57742.234322 9999998.276367479935288 2016-12-20 05:37:26 57742.234334 9999998.275732720270753 2016-12-20 05:37:27 57742.234347 9999998.275342090055346 2016-12-20 05:37:28 57742.234360 9999998.276123339310288 2016-12-20 05:37:29 57742.234373 9999998.276709280908108 2016-12-20 05:37:30 57742.234385 9999998.276855770498514 2016-12-20 05:37:32 57742.234398 9999998.276220999658108 2016-12-20 05:37:33 57742.234411 9999998.276465140283108 2016-12-20 05:37:34 57742.234424 9999998.275586230680346 2016-12-20 05:37:35 57742.234437 9999998.276562800630927 2016-12-20 05:37:36 57742.234449 9999998.276123339310288 2016-12-20 05:37:37 57742.234462 9999998.275488579645753 2016-12-20 05:37:38 57742.234475 9999998.275732720270753 2016-12-20 05:37:39 57742.234488 9999998.273730769753456 2016-12-20 05:37:40 57742.234500 9999998.273615850135684 2016-12-20 05:37:41 57742.234513 9999998.274804990738630 2016-12-20 05:37:43 57742.234526 9999998.275781549513340 2016-12-20 05:37:44 57742.234539 9999998.274267880246043 2016-12-20 05:37:45 57742.234551 9999998.274951469153166 2016-12-20 05:37:46 57742.234564 9999998.275586230680346 2016-12-20 05:37:47 57742.234577 9999998.275439750403166 2016-12-20 05:37:48 57742.234590 9999998.274609670042992 2016-12-20 05:37:49 57742.234602 9999998.274641249328852 2016-12-20 05:37:50 57742.234615 9999998.276172170415521 2016-12-20 05:37:51 57742.234628 9999998.275976860895753 2016-12-20 05:37:52 57742.234641 9999998.274902639910579 2016-12-20 05:37:54 57742.234654 9999998.276465140283108 2016-12-20 05:37:55 57742.234666 9999998.275830380618572 2016-12-20 05:37:56 57742.234679 9999998.276367479935288 2016-12-20 05:37:57 57742.234692 9999998.275537410750985 2016-12-20 05:37:58 57742.234705 9999998.275976860895753 2016-12-20 05:37:59 57742.234719 9999998.275586230680346 2016-12-20 05:38:00 57742.234732 9999998.275976860895753 2016-12-20 05:38:01 57742.234745 9999998.276709280908108 2016-12-20 05:38:03 57742.234757 9999998.275830380618572 2016-12-20 05:38:04 57742.234770 9999998.276465140283108 2016-12-20 05:38:05 57742.234783 9999998.276220999658108 2016-12-20 05:38:06 57742.234796 9999998.276709280908108 2016-12-20 05:38:07 57742.234808 9999998.276123339310288 2016-12-20 05:38:08 57742.234821 9999998.274316700175405 2016-12-20 05:38:09 57742.234833 9999998.274316700175405 2016-12-20 05:38:10 57742.234846 9999998.275244440883398 2016-12-20 05:38:11 57742.234859 9999998.275488579645753 2016-12-20 05:38:12 57742.234872 9999998.275000300258398 2016-12-20 05:38:14 57742.234885 9999998.276074519380927 2016-12-20 05:38:15 57742.234897 9999998.275342090055346 2016-12-20 05:38:16 57742.234910 9999998.273877250030637 2016-12-20 05:38:17 57742.234923 9999998.275439750403166 2016-12-20 05:38:18 57742.234935 9999998.274445930495858 2016-12-20 05:38:19 57742.234948 9999998.274219049140811 2016-12-20 05:38:20 57742.234961 9999998.274853810667992 2016-12-20 05:38:21 57742.234974 9999998.273437799885869 2016-12-20 05:38:22 57742.234987 9999998.272949520498514 2016-12-20 05:38:23 57742.234999 9999998.273584280163050 2016-12-20 05:38:25 57742.235012 9999998.272949520498514 2016-12-20 05:38:26 57742.235025 9999998.273047169670463 2016-12-20 05:38:27 57742.235038 9999998.271240530535579 2016-12-20 05:38:28 57742.235050 9999998.272851860150695 2016-12-20 05:38:29 57742.235063 9999998.272607719525695 2016-12-20 05:38:31 57742.235081 9999998.273340139538050 2016-12-20 05:38:32 57742.235094 9999998.273340139538050 2016-12-20 05:38:33 57742.235107 9999998.273681940510869 2016-12-20 05:38:34 57742.235119 9999998.274365529417992 2016-12-20 05:38:35 57742.235132 9999998.275115199387074 2016-12-20 05:38:36 57742.235145 9999998.273650370538235 2016-12-20 05:38:37 57742.235158 9999998.273340139538050 2016-12-20 05:38:38 57742.235170 9999998.273096000775695 2016-12-20 05:38:39 57742.235183 9999998.273877250030637 2016-12-20 05:38:40 57742.235196 9999998.273486629128456 2016-12-20 05:38:42 57742.235209 9999998.273047169670463 2016-12-20 05:38:43 57742.235221 9999998.272070610895753 2016