2016-12-19 00:00:00 57741.000008 9999998.277099909260869 2016-12-19 00:00:01 57741.000021 9999998.276318660005927 2016-12-19 00:00:02 57741.000034 9999998.277099909260869 2016-12-19 00:00:03 57741.000046 9999998.277148729190230 2016-12-19 00:00:05 57741.000059 9999998.276758110150695 2016-12-19 00:00:06 57741.000072 9999998.275683889165521 2016-12-19 00:00:07 57741.000084 9999998.276220999658108 2016-12-19 00:00:08 57741.000097 9999998.276367479935288 2016-12-19 00:00:09 57741.000110 9999998.275976860895753 2016-12-19 00:00:10 57741.000122 9999998.276709280908108 2016-12-19 00:00:11 57741.000135 9999998.276562800630927 2016-12-19 00:00:12 57741.000148 9999998.276611620560288 2016-12-19 00:00:13 57741.000161 9999998.276953419670463 2016-12-19 00:00:14 57741.000173 9999998.277734670788050 2016-12-19 00:00:16 57741.000186 9999998.276709280908108 2016-12-19 00:00:17 57741.000199 9999998.276367479935288 2016-12-19 00:00:18 57741.000212 9999998.276953419670463 2016-12-19 00:00:19 57741.000224 9999998.275879200547934 2016-12-19 00:00:20 57741.000237 9999998.276953419670463 2016-12-19 00:00:21 57741.000250 9999998.277637019753456 2016-12-19 00:00:22 57741.000263 9999998.277978809550405 2016-12-19 00:00:23 57741.000275 9999998.277002250775695 2016-12-19 00:00:24 57741.000288 9999998.277490530163050 2016-12-19 00:00:25 57741.000301 9999998.278125299140811 2016-12-19 00:00:27 57741.000314 9999998.278125299140811 2016-12-19 00:00:28 57741.000326 9999998.277637019753456 2016-12-19 00:00:29 57741.000339 9999998.277002250775695 2016-12-19 00:00:30 57741.000352 9999998.276513969525695 2016-12-19 00:00:31 57741.000365 9999998.276611620560288 2016-12-19 00:00:32 57741.000378 9999998.275976860895753 2016-12-19 00:00:33 57741.000390 9999998.276074519380927 2016-12-19 00:00:34 57741.000403 9999998.276465140283108 2016-12-19 00:00:35 57741.000416 9999998.276025690138340 2016-12-19 00:00:37 57741.000429 9999998.276709280908108 2016-12-19 00:00:38 57741.000442 9999998.276416309177876 2016-12-19 00:00:39 57741.000454 9999998.275488579645753 2016-12-19 00:00:40 57741.000467 9999998.274804990738630 2016-12-19 00:00:41 57741.000480 9999998.275342090055346 2016-12-19 00:00:42 57741.000492 9999998.276709280908108 2016-12-19 00:00:43 57741.000505 9999998.276513969525695 2016-12-19 00:00:44 57741.000518 9999998.276611620560288 2016-12-19 00:00:45 57741.000531 9999998.276367479935288 2016-12-19 00:00:46 57741.000543 9999998.277148729190230 2016-12-19 00:00:48 57741.000556 9999998.275976860895753 2016-12-19 00:00:49 57741.000569 9999998.276465140283108 2016-12-19 00:00:50 57741.000582 9999998.275439750403166 2016-12-19 00:00:51 57741.000594 9999998.274951469153166 2016-12-19 00:00:52 57741.000607 9999998.275830380618572 2016-12-19 00:00:53 57741.000620 9999998.274804990738630 2016-12-19 00:00:54 57741.000633 9999998.276465140283108 2016-12-19 00:00:55 57741.000646 9999998.275879200547934 2016-12-19 00:00:56 57741.000658 9999998.275586230680346 2016-12-19 00:00:57 57741.000671 9999998.275976860895753 2016-12-19 00:00:59 57741.000684 9999998.276367479935288 2016-12-19 00:01:00 57741.000697 9999998.275342090055346 2016-12-19 00:01:01 57741.000710 9999998.276220999658108 2016-12-19 00:01:02 57741.000722 9999998.276074519380927 2016-12-19 00:01:03 57741.000735 9999998.274609670042992 2016-12-19 00:01:04 57741.000748 9999998.275830380618572 2016-12-19 00:01:05 57741.000760 9999998.274951469153166 2016-12-19 00:01:06 57741.000773 9999998.275732720270753 2016-12-19 00:01:07 57741.000785 9999998.275976860895753 2016-12-19 00:01:08 57741.000798 9999998.275244440883398 2016-12-19 00:01:10 57741.000811 9999998.275000300258398 2016-12-19 00:01:11 57741.000823 9999998.275830380618572 2016-12-19 00:01:12 57741.000836 9999998.275781549513340 2016-12-19 00:01:13 57741.000849 9999998.275390919297934 2016-12-19 00:01:14 57741.000862 9999998.275195609778166 2016-12-19 00:01:15 57741.000874 9999998.273974910378456 2016-12-19 00:01:16 57741.000887 9999998.275390919297934 2016-12-19 00:01:17 57741.000900 9999998.273974910378456 2016-12-19 00:01:18 57741.000912 9999998.274543590843678 2016-12-19 00:01:19 57741.000925 9999998.274348279461265 2016-12-19 00:01:21 57741.000938 9999998.274853810667992 2016-12-19 00:01:22 57741.000951 9999998.275683889165521 2016-12-19 00:01:23 57741.000964 9999998.274853810667992 2016-12-19 00:01:24 57741.000976 9999998.275195609778166 2016-12-19 00:01:25 57741.000989 9999998.274414360523224 2016-12-19 00:01:26 57741.001002 9999998.273926079273224 2016-12-19 00:01:27 57741.001015 9999998.273779600858688 2016-12-19 00:01:28 57741.001027 9999998.274560840800405 2016-12-19 00:01:29 57741.001040 9999998.273828420788050 2016-12-19 00:01:30 57741.001053 9999998.273437799885869 2016-12-19 00:01:32 57741.001066 9999998.273633109405637 2016-12-19 00:01:33 57741.001078 9999998.274121390655637 2016-12-19 00:01:34 57741.001091 9999998.273047169670463 2016-12-19 00:01:35 57741.001104 9999998.274512020871043 2016-12-19 00:01:36 57741.001116 9999998.275439750403166 2016-12-19 00:01:37 57741.001129 9999998.273078730329871 2016-12-19 00:01:38 57741.001142 9999998.275244440883398 2016-12-19 00:01:39 57741.001155 9999998.274219049140811 2016-12-19 00:01:40 57741.001167 9999998.274365529417992 2016-12-19 00:01:41 57741.001180 9999998.274853810667992 2016-12-19 00:01:43 57741.001193 9999998.275732720270753 2016-12-19 00:01:44 57741.001206 9999998.275097949430346 2016-12-19 00:01:45 57741.001218 9999998.275488579645753 2016-12-19 00:01:46 57741.001231 9999998.275635059922934 2016-12-19 00:01:47 57741.001244 9999998.275342090055346 2016-12-19 00:01:48 57741.001257 9999998.276220999658108 2016-12-19 00:01:49 57741.001269 9999998.275586230680346 2016-12-19 00:01:50 57741.001282 9999998.275342090055346 2016-12-19 00:01:51 57741.001295 9999998.274853810667992 2016-12-19 00:01:52 57741.001308 9999998.274853810667992 2016-12-19 00:01:54 57741.001320 9999998.275342090055346 2016-12-19 00:01:55 57741.001333 9999998.275146780535579 2016-12-19 00:01:56 57741.001346 9999998.274707330390811 2016-12-19 00:01:57 57741.001359 9999998.273926079273224 2016-12-19 00:01:58 57741.001371 9999998.273779600858688 2016-12-19 00:01:59 57741.001384 9999998.274072559550405 2016-12-19 00:02:00 57741.001397 9999998.273974910378456 2016-12-19 00:02:01 57741.001410 9999998.274804990738630 2016-12-19 00:02:02 57741.001422 9999998.275195609778166 2016-12-19 00:02:04 57741.001435 9999998.274072559550405 2016-12-19 00:02:05 57741.001448 9999998.275586230680346 2016-12-19 00:02:06 57741.001461 9999998.275195609778166 2016-12-19 00:02:07 57741.001473 9999998.275488579645753 2016-12-19 00:02:08 57741.001486 9999998.275293270125985 2016-12-19 00:02:09 57741.001499 9999998.275293270125985 2016-12-19 00:02:10 57741.001512 9999998.274902639910579 2016-12-19 00:02:11 57741.001524 9999998.274707330390811 2016-12-19 00:02:13 57741.001539 9999998.274951469153166 2016-12-19 00:02:14 57741.001552 9999998.275000300258398 2016-12-19 00:02:15 57741.001565 9999998.274609670042992 2016-12-19 00:02:16 57741.001578 9999998.274609670042992 2016-12-19 00:02:17 57741.001591 9999998.274609670042992 2016-12-19 00:02:18 57741.001603 9999998.274219049140811 2016-12-19 00:02:19 57741.001616 9999998.275732720270753 2016-12-19 00:02:20 57741.001629 9999998.275586230680346 2016-12-19 00:02:21 57741.001642 9999998.274609670042992 2016-12-19 00:02:22 57741.001654 9999998.274560840800405 2016-12-19 00:02:24 57741.001667 9999998.275244440883398 2016-12-19 00:02:25 57741.001680 9999998.276220999658108 2016-12-19 00:02:26 57741.001693 9999998.275586230680346 2016-12-19 00:02:27 57741.001706 9999998.274445930495858 2016-12-19 00:02:28 57741.001718 9999998.275928029790521 2016-12-19 00:02:29 57741.001731 9999998.275732720270753 2016-12-19 00:02:30 57741.001744 9999998.276269830763340 2016-12-19 00:02:31 57741.001757 9999998.275000300258398 2016-12-19 00:02:32 57741.001769 9999998.275830380618572 2016-12-19 00:02:33 57741.001782 9999998.276611620560288 2016-12-19 00:02:35 57741.001795 9999998.275244440883398 2016-12-19 00:02:36 57741.001808 9999998.275586230680346 2016-12-19 00:02:37 57741.001821 9999998.274707330390811 2016-12-19 00:02:38 57741.001833 9999998.275830380618572 2016-12-19 00:02:39 57741.001846 9999998.274951469153166 2016-12-19 00:02:40 57741.001859 9999998.276220999658108 2016-12-19 00:02:41 57741.001871 9999998.275293270125985 2016-12-19 00:02:42 57741.001884 9999998.275195609778166 2016-12-19 00:02:43 57741.001897 9999998.274804990738630 2016-12-19 00:02:44 57741.001910 9999998.275049129500985 2016-12-19 00:02:46 57741.001922 9999998.275097949430346 2016-12-19 00:02:47 57741.001935 9999998.275115199387074 2016-12-19 00:02:48 57741.001948 9999998.274951469153166 2016-12-19 00:02:49 57741.001961 9999998.275781549513340 2016-12-19 00:02:50 57741.001974 9999998.275976860895753 2016-12-19 00:02:51 57741.001986 9999998.275976860895753 2016-12-19 00:02:52 57741.001999 9999998.275830380618572 2016-12-19 00:02:53 57741.002012 9999998.275097949430346 2016-12-19 00:02:54 57741.002024 9999998.275195609778166 2016-12-19 00:02:56 57741.002037 9999998.274804990738630 2016-12-19 00:02:57 57741.002050 9999998.275732720270753 2016-12-19 00:02:58 57741.002063 9999998.275683889165521 2016-12-19 00:02:59 57741.002076 9999998.276220999658108 2016-12-19 00:03:00 57741.002088 9999998.275097949430346 2016-12-19 00:03:01 57741.002101 9999998.276318660005927 2016-12-19 00:03:02 57741.002114 9999998.275586230680346 2016-12-19 00:03:03 57741.002127 9999998.274463189765811 2016-12-19 00:03:04 57741.002139 9999998.275488579645753 2016-12-19 00:03:05 57741.002152 9999998.275976860895753 2016-12-19 00:03:07 57741.002165 9999998.274414360523224 2016-12-19 00:03:08 57741.002178 9999998.274219049140811 2016-12-19 00:03:09 57741.002190 9999998.274658499285579 2016-12-19 00:03:10 57741.002203 9999998.275586230680346 2016-12-19 00:03:11 57741.002216 9999998.275586230680346 2016-12-19 00:03:12 57741.002228 9999998.275976860895753 2016-12-19 00:03:13 57741.002241 9999998.275244440883398 2016-12-19 00:03:14 57741.002254 9999998.275861959904432 2016-12-19 00:03:15 57741.002267 9999998.276709280908108 2016-12-19 00:03:16 57741.002279 9999998.275568990036845 2016-12-19 00:03:18 57741.002292 9999998.274853810667992 2016-12-19 00:03:19 57741.002305 9999998.275488579645753 2016-12-19 00:03:20 57741.002318 9999998.275976860895753 2016-12-19 00:03:21 57741.002330 9999998.275000300258398 2016-12-19 00:03:22 57741.002343 9999998.276513969525695 2016-12-19 00:03:23 57741.002356 9999998.275732720270753 2016-12-19 00:03:24 57741.002368 9999998.276025690138340 2016-12-19 00:03:25 57741.002381 9999998.275732720270753 2016-12-19 00:03:26 57741.002394 9999998.275976860895753 2016-12-19 00:03:27 57741.002407 9999998.274853810667992 2016-12-19 00:03:29 57741.002420 9999998.276220999658108 2016-12-19 00:03:30 57741.002432 9999998.275097949430346 2016-12-19 00:03:31 57741.002445 9999998.275146780535579 2016-12-19 00:03:32 57741.002458 9999998.275439750403166 2016-12-19 00:03:33 57741.002470 9999998.275488579645753 2016-12-19 00:03:34 57741.002483 9999998.276953419670463 2016-12-19 00:03:35 57741.002496 9999998.276855770498514 2016-12-19 00:03:36 57741.002509 9999998.275635059922934 2016-12-19 00:03:37 57741.002521 9999998.276416309177876 2016-12-19 00:03:38 57741.002534 9999998.275586230680346 2016-12-19 00:03:40 57741.002547 9999998.275195609778166 2016-12-19 00:03:41 57741.002560 9999998.275830380618572 2016-12-19 00:03:42 57741.002572 9999998.275439750403166 2016-12-19 00:03:43 57741.002585 9999998.276806939393282 2016-12-19 00:03:44 57741.002598 9999998.276318660005927 2016-12-19 00:03:45 57741.002611 9999998.275976860895753 2016-12-19 00:03:46 57741.002623 9999998.276318660005927 2016-12-19 00:03:47 57741.002636 9999998.275928029790521 2016-12-19 00:03:48 57741.002649 9999998.277637019753456 2016-12-19 00:03:49 57741.002661 9999998.276611620560288 2016-12-19 00:03:51 57741.002674 9999998.277490530163050 2016-12-19 00:03:52 57741.002687 9999998.276611620560288 2016-12-19 00:03:53 57741.002700 9999998.275830380618572 2016-12-19 00:03:54 57741.002712 9999998.277099909260869 2016-12-19 00:03:55 57741.002725 9999998.276611620560288 2016-12-19 00:03:56 57741.002738 9999998.275732720270753 2016-12-19 00:03:57 57741.002751 9999998.276074519380927 2016-12-19 00:03:58 57741.002763 9999998.276123339310288 2016-12-19 00:03:59 57741.002776 9999998.275635059922934 2016-12-19 00:04:00 57741.002789 9999998.276953419670463 2016-12-19 00:04:02 57741.002802 9999998.276611620560288 2016-12-19 00:04:03 57741.002814 9999998.276611620560288 2016-12-19 00:04:04 57741.002827 9999998.275976860895753 2016-12-19 00:04:05 57741.002840 9999998.275390919297934 2016-12-19 00:04:06 57741.002852 9999998.276074519380927 2016-12-19 00:04:07 57741.002865 9999998.275342090055346 2016-12-19 00:04:08 57741.002878 9999998.275488579645753 2016-12-19 00:04:09 57741.002891 9999998.275342090055346 2016-12-19 00:04:10 57741.002903 9999998.275928029790521 2016-12-19 00:04:11 57741.002916 9999998.275830380618572 2016-12-19 00:04:13 57741.002929 9999998.274316700175405 2016-12-19 00:04:14 57741.002941 9999998.274853810667992 2016-12-19 00:04:15 57741.002954 9999998.275586230680346 2016-12-19 00:04:16 57741.002967 9999998.275244440883398 2016-12-19 00:04:17 57741.002980 9999998.275488579645753 2016-12-19 00:04:18 57741.002992 9999998.274951469153166 2016-12-19 00:04:19 57741.003005 9999998.275830380618572 2016-12-19 00:04:20 57741.003018 9999998.276123339310288 2016-12-19 00:04:21 57741.003031 9999998.274853810667992 2016-12-19 00:04:22 57741.003043 9999998.275244440883398 2016-12-19 00:04:24 57741.003056 9999998.274951469153166 2016-12-19 00:04:25 57741.003069 9999998.274690080434084 2016-12-19 00:04:26 57741.003082 9999998.275000300258398 2016-12-19 00:04:27 57741.003094 9999998.274055300280452 2016-12-19 00:04:28 57741.003107 9999998.274365529417992 2016-12-19 00:04:29 57741.003120 9999998.274756159633398 2016-12-19 00:04:30 57741.003132 9999998.274104129523039 2016-12-19 00:04:31 57741.003145 9999998.274853810667992 2016-12-19 00:04:32 57741.003158 9999998.274463189765811 2016-12-19 00:04:33 57741.003170 9999998.275000300258398 2016-12-19 00:04:35 57741.003183 9999998.274609670042992 2016-12-19 00:04:36 57741.003196 9999998.273340139538050 2016-12-19 00:04:37 57741.003209 9999998.274756159633398 2016-12-19 00:04:38 57741.003222 9999998.275390919297934 2016-12-19 00:04:39 57741.003234 9999998.274543590843678 2016-12-19 00:04:40 57741.003247 9999998.274316700175405 2016-12-19 00:04:41 57741.003260 9999998.274072559550405 2016-12-19 00:04:42 57741.003273 9999998.275097949430346 2016-12-19 00:04:43 57741.003285 9999998.275488579645753 2016-12-19 00:04:44 57741.003298 9999998.274463189765811 2016-12-19 00:04:46 57741.003311 9999998.274121390655637 2016-12-19 00:04:47 57741.003324 9999998.275732720270753 2016-12-19 00:04:48 57741.003337 9999998.277246389538050 2016-12-19 00:04:49 57741.003349 9999998.276611620560288 2016-12-19 00:04:50 57741.003362 9999998.276953419670463 2016-12-19 00:04:51 57741.003375 9999998.277246389538050 2016-12-19 00:04:52 57741.003388 9999998.278515920042992 2016-12-19 00:04:53 57741.003400 9999998.278271779417992 2016-12-19 00:04:54 57741.003413 9999998.277783500030637 2016-12-19 00:04:55 57741.003426 9999998.278369439765811 2016-12-19 00:04:57 57741.003439 9999998.278125299140811 2016-12-19 00:04:58 57741.003451 9999998.278515920042992 2016-12-19 00:04:59 57741.003464 9999998.277881160378456 2016-12-19 00:05:00 57741.003477 9999998.278125299140811 2016-12-19 00:05:01 57741.003489 9999998.277832329273224 2016-12-19 00:05:02 57741.003502 9999998.277441700920463 2016-12-19 00:05:03 57741.003515 9999998.275976860895753 2016-12-19 00:05:04 57741.003528 9999998.277344049885869 2016-12-19 00:05:05 57741.003540 9999998.277490530163050 2016-12-19 00:05:06 57741.003553 9999998.277392879128456 2016-12-19 00:05:08 57741.003568 9999998.277246389538050 2016-12-19 00:05:09 57741.003581 9999998.277002250775695 2016-12-19 00:05:10 57741.003593 9999998.276367479935288 2016-12-19 00:05:11 57741.003606 9999998.276465140283108 2016-12-19 00:05:12 57741.003619 9999998.277002250775695 2016-12-19 00:05:13 57741.003632 9999998.277832329273224 2016-12-19 00:05:14 57741.003645 9999998.277246389538050 2016-12-19 00:05:15 57741.003657 9999998.276318660005927 2016-12-19 00:05:17 57741.003670 9999998.277734670788050 2016-12-19 00:05:18 57741.003683 9999998.276562800630927 2016-12-19 00:05:19 57741.003696 9999998.277490530163050 2016-12-19 00:05:20 57741.003708 9999998.276953419670463 2016-12-19 00:05:21 57741.003721 9999998.278320610523224 2016-12-19 00:05:22 57741.003734 9999998.276367479935288 2016-12-19 00:05:23 57741.003747 9999998.276465140283108 2016-12-19 00:05:24 57741.003760 9999998.277197560295463 2016-12-19 00:05:25 57741.003772 9999998.277490530163050 2016-12-19 00:05:27 57741.003785 9999998.277734670788050 2016-12-19 00:05:28 57741.003798 9999998.277685839682817 2016-12-19 00:05:29 57741.003811 9999998.277344049885869 2016-12-19 00:05:30 57741.003823 9999998.277099909260869 2016-12-19 00:05:31 57741.003836 9999998.277929980307817 2016-12-19 00:05:32 57741.003849 9999998.277229160070419 2016-12-19 00:05:33 57741.003861 9999998.277588190510869 2016-12-19 00:05:34 57741.003874 9999998.276220999658108 2016-12-19 00:05:35 57741.003887 9999998.277570959180593 2016-12-19 00:05:36 57741.003900 9999998.277588190510869 2016-12-19 00:05:38 57741.003913 9999998.278662409633398 2016-12-19 00:05:39 57741.003925 9999998.277961589396000 2016-12-19 00:05:40 57741.003938 9999998.276855770498514 2016-12-19 00:05:41 57741.003951 9999998.277881160378456 2016-12-19 00:05:42 57741.003963 9999998.278125299140811 2016-12-19 00:05:43 57741.003976 9999998.278271779417992 2016-12-19 00:05:44 57741.003989 9999998.276953419670463 2016-12-19 00:05:45 57741.004002 9999998.277082679793239 2016-12-19 00:05:46 57741.004014 9999998.277978809550405 2016-12-19 00:05:47 57741.004027 9999998.279101859778166 2016-12-19 00:05:49 57741.004040 9999998.278515920042992 2016-12-19 00:05:50 57741.004053 9999998.278564749285579 2016-12-19 00:05:51 57741.004065 9999998.278027640655637 2016-12-19 00:05:52 57741.004078 9999998.278613580390811 2016-12-19 00:05:53 57741.004091 9999998.278467090800405 2016-12-19 00:05:54 57741.004104 9999998.278711229562759 2016-12-19 00:05:55 57741.004116 9999998.277441700920463 2016-12-19 00:05:56 57741.004129 9999998.277099909260869 2016-12-19 00:05:57 57741.004142 9999998.276562800630927 2016-12-19 00:05:58 57741.004155 9999998.276513969525695 2016-12-19 00:06:00 57741.004167 9999998.276220999658108 2016-12-19 00:06:01 57741.004180 9999998.276953419670463 2016-12-19 00:06:02 57741.004193 9999998.276855770498514 2016-12-19 00:06:03 57741.004207 9999998.278076469898224 2016-12-19 00:06:04 57741.004220 9999998.277002250775695 2016-12-19 00:06:05 57741.004233 9999998.277392879128456 2016-12-19 00:06:06 57741.004245 9999998.276465140283108 2016-12-19 00:06:07 57741.004258 9999998.277002250775695 2016-12-19 00:06:09 57741.004271 9999998.276953419670463 2016-12-19 00:06:10 57741.004284 9999998.276220999658108 2016-12-19 00:06:11 57741.004296 9999998.276220999658108 2016-12-19 00:06:12 57741.004309 9999998.276709280908108 2016-12-19 00:06:13 57741.004322 9999998.276367479935288 2016-12-19 00:06:14 57741.004335 9999998.276758110150695 2016-12-19 00:06:15 57741.004347 9999998.276709280908108 2016-12-19 00:06:16 57741.004360 9999998.277832329273224 2016-12-19 00:06:17 57741.004373 9999998.278222950175405 2016-12-19 00:06:18 57741.004386 9999998.277978809550405 2016-12-19 00:06:20 57741.004398 9999998.278027640655637 2016-12-19 00:06:21 57741.004411 9999998.277685839682817 2016-12-19 00:06:22 57741.004424 9999998.277734670788050 2016-12-19 00:06:23 57741.004437 9999998.277832329273224 2016-12-19 00:06:24 57741.004450 9999998.278369439765811 2016-12-19 00:06:25 57741.004462 9999998.277685839682817 2016-12-19 00:06:26 57741.004475 9999998.277344049885869 2016-12-19 00:06:27 57741.004488 9999998.276953419670463 2016-12-19 00:06:28 57741.004501 9999998.277588190510869 2016-12-19 00:06:29 57741.004513 9999998.277490530163050 2016-12-19 00:06:31 57741.004526 9999998.277734670788050 2016-12-19 00:06:32 57741.004539 9999998.278174119070172 2016-12-19 00:06:33 57741.004552 9999998.277099909260869 2016-12-19 00:06:34 57741.004565 9999998.277832329273224 2016-12-19 00:06:35 57741.004577 9999998.276709280908108 2016-12-19 00:06:36 57741.004590 9999998.277344049885869 2016-12-19 00:06:37 57741.004603 9999998.277685839682817 2016-12-19 00:06:38 57741.004616 9999998.276074519380927 2016-12-19 00:06:39 57741.004628 9999998.276318660005927 2016-12-19 00:06:40 57741.004641 9999998.276318660005927 2016-12-19 00:06:42 57741.004654 9999998.276855770498514 2016-12-19 00:06:43 57741.004667 9999998.276123339310288 2016-12-19 00:06:44 57741.004679 9999998.276855770498514 2016-12-19 00:06:45 57741.004692 9999998.278369439765811 2016-12-19 00:06:46 57741.004705 9999998.277978809550405 2016-12-19 00:06:47 57741.004718 9999998.278222950175405 2016-12-19 00:06:48 57741.004730 9999998.277099909260869 2016-12-19 00:06:49 57741.004743 9999998.276709280908108 2016-12-19 00:06:50 57741.004756 9999998.277344049885869 2016-12-19 00:06:51 57741.004768 9999998.277734670788050 2016-12-19 00:06:53 57741.004781 9999998.277800720185041 2016-12-19 00:06:54 57741.004794 9999998.277002250775695 2016-12-19 00:06:55 57741.004807 9999998.277978809550405 2016-12-19 00:06:56 57741.004820 9999998.277229160070419 2016-12-19 00:06:57 57741.004832 9999998.276220999658108 2016-12-19 00:06:58 57741.004845 9999998.277002250775695 2016-12-19 00:06:59 57741.004858 9999998.277832329273224 2016-12-19 00:07:00 57741.004871 9999998.276594389230013 2016-12-19 00:07:01 57741.004883 9999998.276758110150695 2016-12-19 00:07:03 57741.004896 9999998.275097949430346 2016-12-19 00:07:04 57741.004908 9999998.275715479627252 2016-12-19 00:07:05 57741.004921 9999998.276709280908108 2016-12-19 00:07:06 57741.004934 9999998.275488579645753 2016-12-19 00:07:07 57741.004947 9999998.275586230680346 2016-12-19 00:07:08 57741.004959 9999998.276855770498514 2016-12-19 00:07:09 57741.004972 9999998.276855770498514 2016-12-19 00:07:10 57741.004985 9999998.277246389538050 2016-12-19 00:07:11 57741.004997 9999998.276611620560288 2016-12-19 00:07:12 57741.005010 9999998.275976860895753 2016-12-19 00:07:13 57741.005023 9999998.275097949430346 2016-12-19 00:07:15 57741.005036 9999998.276123339310288 2016-12-19 00:07:16 57741.005048 9999998.276921829208732 2016-12-19 00:07:17 57741.005061 9999998.275879200547934 2016-12-19 00:07:18 57741.005074 9999998.274365529417992 2016-12-19 00:07:19 57741.005087 9999998.275324849411845 2016-12-19 00:07:20 57741.005100 9999998.275488579645753 2016-12-19 00:07:21 57741.005112 9999998.275732720270753 2016-12-19 00:07:22 57741.005125 9999998.276123339310288 2016-12-19 00:07:23 57741.005138 9999998.275879200547934 2016-12-19 00:07:25 57741.005151 9999998.274707330390811 2016-12-19 00:07:26 57741.005163 9999998.275830380618572 2016-12-19 00:07:27 57741.005176 9999998.274853810667992 2016-12-19 00:07:28 57741.005189 9999998.274512020871043 2016-12-19 00:07:29 57741.005202 9999998.275342090055346 2016-12-19 00:07:30 57741.005214 9999998.275244440883398 2016-12-19 00:07:31 57741.005227 9999998.274609670042992 2016-12-19 00:07:32 57741.005240 9999998.274853810667992 2016-12-19 00:07:33 57741.005252 9999998.275976860895753 2016-12-19 00:07:34 57741.005265 9999998.275976860895753 2016-12-19 00:07:36 57741.005278 9999998.275488579645753 2016-12-19 00:07:37 57741.005291 9999998.275097949430346 2016-12-19 00:07:38 57741.005304 9999998.275976860895753 2016-12-19 00:07:39 57741.005316 9999998.276123339310288 2016-12-19 00:07:40 57741.005329 9999998.275879200547934 2016-12-19 00:07:41 57741.005342 9999998.275732720270753 2016-12-19 00:07:42 57741.005355 9999998.275488579645753 2016-12-19 00:07:43 57741.005367 9999998.276709280908108 2016-12-19 00:07:44 57741.005380 9999998.277002250775695 2016-12-19 00:07:45 57741.005393 9999998.275976860895753 2016-12-19 00:07:47 57741.005406 9999998.275976860895753 2016-12-19 00:07:48 57741.005419 9999998.276611620560288 2016-12-19 00:07:49 57741.005432 9999998.275830380618572 2016-12-19 00:07:50 57741.005445 9999998.276465140283108 2016-12-19 00:07:51 57741.005458 9999998.276220999658108 2016-12-19 00:07:52 57741.005470 9999998.275732720270753 2016-12-19 00:07:53 57741.005483 9999998.275879200547934 2016-12-19 00:07:54 57741.005496 9999998.276220999658108 2016-12-19 00:07:55 57741.005509 9999998.276855770498514 2016-12-19 00:07:57 57741.005522 9999998.276367479935288 2016-12-19 00:07:58 57741.005534 9999998.276513969525695 2016-12-19 00:07:59 57741.005547 9999998.277490530163050 2016-12-19 00:08:00 57741.005560 9999998.277978809550405 2016-12-19 00:08:01 57741.005572 9999998.277148729190230 2016-12-19 00:08:02 57741.005585 9999998.276855770498514 2016-12-19 00:08:03 57741.005598 9999998.277246389538050 2016-12-19 00:08:04 57741.005611 9999998.277637019753456 2016-12-19 00:08:05 57741.005623 9999998.277490530163050 2016-12-19 00:08:06 57741.005636 9999998.276611620560288 2016-12-19 00:08:08 57741.005648 9999998.276611620560288 2016-12-19 00:08:09 57741.005661 9999998.277051080018282 2016-12-19 00:08:10 57741.005674 9999998.275586230680346 2016-12-19 00:08:11 57741.005686 9999998.275635059922934 2016-12-19 00:08:12 57741.005699 9999998.275976860895753 2016-12-19 00:08:13 57741.005712 9999998.276220999658108 2016-12-19 00:08:14 57741.005724 9999998.277344049885869 2016-12-19 00:08:15 57741.005737 9999998.276367479935288 2016-12-19 00:08:16 57741.005750 9999998.275830380618572 2016-12-19 00:08:17 57741.005762 9999998.276953419670463 2016-12-19 00:08:18 57741.005775 9999998.276562800630927 2016-12-19 00:08:20 57741.005788 9999998.275586230680346 2016-12-19 00:08:21 57741.005803 9999998.275976860895753 2016-12-19 00:08:22 57741.005816 9999998.275732720270753 2016-12-19 00:08:23 57741.005829 9999998.276123339310288 2016-12-19 00:08:24 57741.005841 9999998.275097949430346 2016-12-19 00:08:25 57741.005854 9999998.275439750403166 2016-12-19 00:08:26 57741.005867 9999998.275390919297934 2016-12-19 00:08:27 57741.005879 9999998.275976860895753 2016-12-19 00:08:29 57741.005892 9999998.276123339310288 2016-12-19 00:08:30 57741.005904 9999998.275244440883398 2016-12-19 00:08:31 57741.005917 9999998.275195609778166 2016-12-19 00:08:32 57741.005930 9999998.274756159633398 2016-12-19 00:08:33 57741.005943 9999998.275976860895753 2016-12-19 00:08:34 57741.005956 9999998.275732720270753 2016-12-19 00:08:35 57741.005968 9999998.275244440883398 2016-12-19 00:08:36 57741.005981 9999998.274853810667992 2016-12-19 00:08:37 57741.005994 9999998.275342090055346 2016-12-19 00:08:38 57741.006007 9999998.274463189765811 2016-12-19 00:08:40 57741.006019 9999998.275586230680346 2016-12-19 00:08:41 57741.006032 9999998.276123339310288 2016-12-19 00:08:42 57741.006045 9999998.275732720270753 2016-12-19 00:08:43 57741.006057 9999998.275000300258398 2016-12-19 00:08:44 57741.006070 9999998.275244440883398 2016-12-19 00:08:45 57741.006083 9999998.275830380618572 2016-12-19 00:08:46 57741.006096 9999998.276220999658108 2016-12-19 00:08:47 57741.006109 9999998.275732720270753 2016-12-19 00:08:48 57741.006121 9999998.275976860895753 2016-12-19 00:08:49 57741.006134 9999998.276758110150695 2016-12-19 00:08:51 57741.006147 9999998.276367479935288 2016-12-19 00:08:52 57741.006160 9999998.275879200547934 2016-12-19 00:08:53 57741.006172 9999998.276855770498514 2016-12-19 00:08:54 57741.006185 9999998.276367479935288 2016-12-19 00:08:55 57741.006198 9999998.275439750403166 2016-12-19 00:08:56 57741.006210 9999998.275879200547934 2016-12-19 00:08:57 57741.006223 9999998.276367479935288 2016-12-19 00:08:58 57741.006236 9999998.275488579645753 2016-12-19 00:08:59 57741.006249 9999998.275586230680346 2016-12-19 00:09:00 57741.006262 9999998.275928029790521 2016-12-19 00:09:02 57741.006276 9999998.276123339310288 2016-12-19 00:09:03 57741.006289 9999998.276465140283108 2016-12-19 00:09:04 57741.006301 9999998.275976860895753 2016-12-19 00:09:05 57741.006314 9999998.275732720270753 2016-12-19 00:09:06 57741.006327 9999998.276465140283108 2016-12-19 00:09:07 57741.006339 9999998.276465140283108 2016-12-19 00:09:08 57741.006352 9999998.276123339310288 2016-12-19 00:09:09 57741.006365 9999998.275976860895753 2016-12-19 00:09:11 57741.006378 9999998.276220999658108 2016-12-19 00:09:12 57741.006390 9999998.275976860895753 2016-12-19 00:09:13 57741.006403 9999998.276465140283108 2016-12-19 00:09:14 57741.006416 9999998.275146780535579 2016-12-19 00:09:15 57741.006429 9999998.274365529417992 2016-12-19 00:09:16 57741.006442 9999998.275244440883398 2016-12-19 00:09:17 57741.006454 9999998.275000300258398 2016-12-19 00:09:18 57741.006467 9999998.275635059922934 2016-12-19 00:09:19 57741.006480 9999998.276318660005927 2016-12-19 00:09:20 57741.006493 9999998.275732720270753 2016-12-19 00:09:22 57741.006505 9999998.276123339310288 2016-12-19 00:09:23 57741.006518 9999998.275976860895753 2016-12-19 00:09:24 57741.006531 9999998.276758110150695 2016-12-19 00:09:25 57741.006543 9999998.274853810667992 2016-12-19 00:09:26 57741.006556 9999998.276123339310288 2016-12-19 00:09:27 57741.006569 9999998.277197560295463 2016-12-19 00:09:28 57741.006582 9999998.276562800630927 2016-12-19 00:09:29 57741.006594 9999998.276367479935288 2016-12-19 00:09:30 57741.006607 9999998.275749960914254 2016-12-19 00:09:32 57741.006622 9999998.275879200547934 2016-12-19 00:09:33 57741.006635 9999998.276611620560288 2016-12-19 00:09:34 57741.006648 9999998.275097949430346 2016-12-19 00:09:35 57741.006660 9999998.275879200547934 2016-12-19 00:09:36 57741.006673 9999998.276367479935288 2016-12-19 00:09:37 57741.006686 9999998.275244440883398 2016-12-19 00:09:38 57741.006698 9999998.275976860895753 2016-12-19 00:09:39 57741.006711 9999998.275959620252252 2016-12-19 00:09:40 57741.006724 9999998.277099909260869 2016-12-19 00:09:42 57741.006737 9999998.276513969525695 2016-12-19 00:09:43 57741.006750 9999998.275976860895753 2016-12-19 00:09:44 57741.006762 9999998.276611620560288 2016-12-19 00:09:45 57741.006775 9999998.275976860895753 2016-12-19 00:09:46 57741.006788 9999998.275000300258398 2016-12-19 00:09:47 57741.006801 9999998.276855770498514 2016-12-19 00:09:48 57741.006813 9999998.275879200547934 2016-12-19 00:09:49 57741.006826 9999998.275732720270753 2016-12-19 00:09:50 57741.006839 9999998.276367479935288 2016-12-19 00:09:51 57741.006852 9999998.275879200547934 2016-12-19 00:09:53 57741.006864 9999998.276123339310288 2016-12-19 00:09:54 57741.006877 9999998.277197560295463 2016-12-19 00:09:55 57741.006890 9999998.275390919297934 2016-12-19 00:09:56 57741.006903 9999998.276758110150695 2016-12-19 00:09:57 57741.006915 9999998.276855770498514 2016-12-19 00:09:58 57741.006928 9999998.276318660005927 2016-12-19 00:09:59 57741.006941 9999998.276709280908108 2016-12-19 00:10:00 57741.006954 9999998.276367479935288 2016-12-19 00:10:01 57741.006966 9999998.275586230680346 2016-12-19 00:10:02 57741.006979 9999998.276709280908108 2016-12-19 00:10:04 57741.006992 9999998.276562800630927 2016-12-19 00:10:05 57741.007004 9999998.276904590427876 2016-12-19 00:10:06 57741.007017 9999998.278271779417992 2016-12-19 00:10:07 57741.007030 9999998.277588190510869 2016-12-19 00:10:08 57741.007043 9999998.276855770498514 2016-12-19 00:10:09 57741.007055 9999998.276611620560288 2016-12-19 00:10:10 57741.007068 9999998.277229160070419 2016-12-19 00:10:11 57741.007081 9999998.277246389538050 2016-12-19 00:10:12 57741.007094 9999998.277637019753456 2016-12-19 00:10:14 57741.007109 9999998.277197560295463 2016-12-19 00:10:15 57741.007121 9999998.276709280908108 2016-12-19 00:10:16 57741.007134 9999998.276709280908108 2016-12-19 00:10:17 57741.007147 9999998.276904590427876 2016-12-19 00:10:18 57741.007160 9999998.276465140283108 2016-12-19 00:10:19 57741.007172 9999998.276855770498514 2016-12-19 00:10:20 57741.007185 9999998.275976860895753 2016-12-19 00:10:21 57741.007198 9999998.276465140283108 2016-12-19 00:10:22 57741.007211 9999998.276855770498514 2016-12-19 00:10:24 57741.007223 9999998.276220999658108 2016-12-19 00:10:25 57741.007236 9999998.276855770498514 2016-12-19 00:10:26 57741.007248 9999998.277295220643282 2016-12-19 00:10:27 57741.007261 9999998.276611620560288 2016-12-19 00:10:28 57741.007274 9999998.277637019753456 2016-12-19 00:10:29 57741.007287 9999998.276855770498514 2016-12-19 00:10:30 57741.007300 9999998.277051080018282 2016-12-19 00:10:31 57741.007312 9999998.276953419670463 2016-12-19 00:10:32 57741.007325 9999998.277392879128456 2016-12-19 00:10:33 57741.007338 9999998.276953419670463 2016-12-19 00:10:35 57741.007351 9999998.277344049885869 2016-12-19 00:10:36 57741.007363 9999998.276953419670463 2016-12-19 00:10:37 57741.007376 9999998.276709280908108 2016-12-19 00:10:38 57741.007389 9999998.277099909260869 2016-12-19 00:10:39 57741.007402 9999998.276855770498514 2016-12-19 00:10:40 57741.007414 9999998.276318660005927 2016-12-19 00:10:41 57741.007427 9999998.276123339310288 2016-12-19 00:10:42 57741.007440 9999998.277295220643282 2016-12-19 00:10:43 57741.007453 9999998.277441700920463 2016-12-19 00:10:45 57741.007465 9999998.277051080018282 2016-12-19 00:10:46 57741.007478 9999998.277246389538050 2016-12-19 00:10:47 57741.007491 9999998.277344049885869 2016-12-19 00:10:48 57741.007504 9999998.276806939393282 2016-12-19 00:10:49 57741.007516 9999998.276513969525695 2016-12-19 00:10:50 57741.007529 9999998.277246389538050 2016-12-19 00:10:51 57741.007542 9999998.277246389538050 2016-12-19 00:10:52 57741.007555 9999998.276758110150695 2016-12-19 00:10:53 57741.007568 9999998.278613580390811 2016-12-19 00:10:54 57741.007580 9999998.278027640655637 2016-12-19 00:10:56 57741.007593 9999998.277978809550405 2016-12-19 00:10:57 57741.007606 9999998.277978809550405 2016-12-19 00:10:58 57741.007618 9999998.277490530163050 2016-12-19 00:10:59 57741.007631 9999998.277246389538050 2016-12-19 00:11:00 57741.007644 9999998.276220999658108 2016-12-19 00:11:01 57741.007657 9999998.277246389538050 2016-12-19 00:11:02 57741.007669 9999998.277246389538050 2016-12-19 00:11:03 57741.007682 9999998.277734670788050 2016-12-19 00:11:04 57741.007695 9999998.277197560295463 2016-12-19 00:11:05 57741.007708 9999998.276953419670463 2016-12-19 00:11:07 57741.007721 9999998.277490530163050 2016-12-19 00:11:08 57741.007736 9999998.277246389538050 2016-12-19 00:11:09 57741.007748 9999998.277197560295463 2016-12-19 00:11:10 57741.007761 9999998.276953419670463 2016-12-19 00:11:11 57741.007774 9999998.277637019753456 2016-12-19 00:11:12 57741.007787 9999998.277490530163050 2016-12-19 00:11:13 57741.007799 9999998.276611620560288 2016-12-19 00:11:14 57741.007812 9999998.276269830763340 2016-12-19 00:11:16 57741.007825 9999998.277881160378456 2016-12-19 00:11:17 57741.007837 9999998.277246389538050 2016-12-19 00:11:18 57741.007850 9999998.278027640655637 2016-12-19 00:11:19 57741.007863 9999998.277344049885869 2016-12-19 00:11:20 57741.007876 9999998.277344049885869 2016-12-19 00:11:21 57741.007888 9999998.276465140283108 2016-12-19 00:11:22 57741.007901 9999998.276953419670463 2016-12-19 00:11:23 57741.007914 9999998.276562800630927 2016-12-19 00:11:24 57741.007926 9999998.275732720270753 2016-12-19 00:11:25 57741.007939 9999998.276465140283108 2016-12-19 00:11:27 57741.007952 9999998.276758110150695 2016-12-19 00:11:28 57741.007965 9999998.276318660005927 2016-12-19 00:11:29 57741.007978 9999998.275537410750985 2016-12-19 00:11:30 57741.007990 9999998.275928029790521 2016-12-19 00:11:31 57741.008003 9999998.277490530163050 2016-12-19 00:11:32 57741.008016 9999998.277197560295463 2016-12-19 00:11:33 57741.008028 9999998.275928029790521 2016-12-19 00:11:34 57741.008041 9999998.275439750403166 2016-12-19 00:11:35 57741.008054 9999998.276123339310288 2016-12-19 00:11:36 57741.008067 9999998.276562800630927 2016-12-19 00:11:38 57741.008080 9999998.275097949430346 2016-12-19 00:11:39 57741.008092 9999998.274756159633398 2016-12-19 00:11:40 57741.008105 9999998.276074519380927 2016-12-19 00:11:41 57741.008118 9999998.275586230680346 2016-12-19 00:11:42 57741.008131 9999998.275342090055346 2016-12-19 00:11:43 57741.008143 9999998.276318660005927 2016-12-19 00:11:44 57741.008156 9999998.277099909260869 2016-12-19 00:11:45 57741.008169 9999998.276123339310288 2016-12-19 00:11:46 57741.008181 9999998.277051080018282 2016-12-19 00:11:47 57741.008194 9999998.276220999658108 2016-12-19 00:11:49 57741.008209 9999998.276367479935288 2016-12-19 00:11:50 57741.008222 9999998.277002250775695 2016-12-19 00:11:51 57741.008234 9999998.276123339310288 2016-12-19 00:11:52 57741.008247 9999998.276611620560288 2016-12-19 00:11:53 57741.008260 9999998.276904590427876 2016-12-19 00:11:54 57741.008272 9999998.277392879128456 2016-12-19 00:11:55 57741.008285 9999998.276367479935288 2016-12-19 00:11:56 57741.008298 9999998.277588190510869 2016-12-19 00:11:58 57741.008311 9999998.278369439765811 2016-12-19 00:11:59 57741.008325 9999998.278027640655637 2016-12-19 00:12:00 57741.008338 9999998.277978809550405 2016-12-19 00:12:01 57741.008351 9999998.277099909260869 2016-12-19 00:12:02 57741.008364 9999998.277588190510869 2016-12-19 00:12:03 57741.008376 9999998.279101859778166 2016-12-19 00:12:04 57741.008389 9999998.277783500030637 2016-12-19 00:12:05 57741.008402 9999998.278906550258398 2016-12-19 00:12:07 57741.008414 9999998.277832329273224 2016-12-19 00:12:08 57741.008427 9999998.276855770498514 2016-12-19 00:12:09 57741.008440 9999998.277637019753456 2016-12-19 00:12:10 57741.008452 9999998.276611620560288 2016-12-19 00:12:11 57741.008465 9999998.278320610523224 2016-12-19 00:12:12 57741.008478 9999998.278044860810041 2016-12-19 00:12:13 57741.008491 9999998.278711229562759 2016-12-19 00:12:14 57741.008503 9999998.277588190510869 2016-12-19 00:12:15 57741.008516 9999998.278711229562759 2016-12-19 00:12:16 57741.008529 9999998.278857719153166 2016-12-19 00:12:17 57741.008542 9999998.277734670788050 2016-12-19 00:12:19 57741.008554 9999998.277099909260869 2016-12-19 00:12:20 57741.008567 9999998.278533140197396 2016-12-19 00:12:21 57741.008583 9999998.277392879128456 2016-12-19 00:12:22 57741.008596 9999998.278222950175405 2016-12-19 00:12:23 57741.008609 9999998.278515920042992 2016-12-19 00:12:24 57741.008621 9999998.277978809550405 2016-12-19 00:12:26 57741.008635 9999998.278271779417992 2016-12-19 00:12:27 57741.008647 9999998.277832329273224 2016-12-19 00:12:28 57741.008660 9999998.278613580390811 2016-12-19 00:12:29 57741.008673 9999998.277734670788050 2016-12-19 00:12:30 57741.008685 9999998.277637019753456 2016-12-19 00:12:31 57741.008698 9999998.278271779417992 2016-12-19 00:12:32 57741.008711 9999998.277637019753456 2016-12-19 00:12:33 57741.008723 9999998.277978809550405 2016-12-19 00:12:34 57741.008736 9999998.278906550258398 2016-12-19 00:12:35 57741.008749 9999998.277099909260869 2016-12-19 00:12:36 57741.008761 9999998.278515920042992 2016-12-19 00:12:38 57741.008774 9999998.278467090800405 2016-12-19 00:12:39 57741.008787 9999998.278906550258398 2016-12-19 00:12:40 57741.008800 9999998.277246389538050 2016-12-19 00:12:41 57741.008812 9999998.277246389538050 2016-12-19 00:12:42 57741.008825 9999998.278369439765811 2016-12-19 00:12:43 57741.008838 9999998.279394829645753 2016-12-19 00:12:44 57741.008851 9999998.278222950175405 2016-12-19 00:12:45 57741.008863 9999998.278369439765811 2016-12-19 00:12:46 57741.008876 9999998.278467090800405 2016-12-19 00:12:48 57741.008889 9999998.278515920042992 2016-12-19 00:12:49 57741.008902 9999998.278515920042992 2016-12-19 00:12:50 57741.008917 9999998.277392879128456 2016-12-19 00:12:51 57741.008932 9999998.278352219611406 2016-12-19 00:12:52 57741.008945 9999998.279248340055346 2016-12-19 00:12:53 57741.008957 9999998.278125299140811 2016-12-19 00:12:55 57741.008970 9999998.277490530163050 2016-12-19 00:12:56 57741.008983 9999998.277685839682817 2016-12-19 00:12:57 57741.008995 9999998.278076469898224 2016-12-19 00:12:58 57741.009008 9999998.277588190510869 2016-12-19 00:12:59 57741.009021 9999998.276855770498514 2016-12-19 00:13:00 57741.009034 9999998.276953419670463 2016-12-19 00:13:01 57741.009047 9999998.277815109118819 2016-12-19 00:13:02 57741.009059 9999998.277344049885869 2016-12-19 00:13:03 57741.009072 9999998.277099909260869 2016-12-19 00:13:04 57741.009085 9999998.278271779417992 2016-12-19 00:13:06 57741.009097 9999998.278125299140811 2016-12-19 00:13:07 57741.009110 9999998.277490530163050 2016-12-19 00:13:08 57741.009123 9999998.277881160378456 2016-12-19 00:13:09 57741.009136 9999998.277002250775695 2016-12-19 00:13:10 57741.009148 9999998.276611620560288 2016-12-19 00:13:11 57741.009161 9999998.276855770498514 2016-12-19 00:13:12 57741.009174 9999998.277099909260869 2016-12-19 00:13:13 57741.009186 9999998.277734670788050 2016-12-19 00:13:14 57741.009199 9999998.278938159346581 2016-12-19 00:13:15 57741.009212 9999998.278613580390811 2016-12-19 00:13:17 57741.009225 9999998.278369439765811 2016-12-19 00:13:18 57741.009238 9999998.277734670788050 2016-12-19 00:13:19 57741.009250 9999998.277392879128456 2016-12-19 00:13:20 57741.009263 9999998.277002250775695 2016-12-19 00:13:21 57741.009276 9999998.276904590427876 2016-12-19 00:13:22 57741.009289 9999998.277637019753456 2016-12-19 00:13:23 57741.009301 9999998.276562800630927 2016-12-19 00:13:24 57741.009314 9999998.276709280908108 2016-12-19 00:13:25 57741.009327 9999998.277344049885869 2016-12-19 00:13:26 57741.009340 9999998.277441700920463 2016-12-19 00:13:28 57741.009352 9999998.276953419670463 2016-12-19 00:13:29 57741.009365 9999998.275390919297934 2016-12-19 00:13:30 57741.009378 9999998.275683889165521 2016-12-19 00:13:31 57741.009391 9999998.276709280908108 2016-12-19 00:13:32 57741.009403 9999998.276465140283108 2016-12-19 00:13:33 57741.009416 9999998.276465140283108 2016-12-19 00:13:34 57741.009429 9999998.276172170415521 2016-12-19 00:13:35 57741.009442 9999998.277099909260869 2016-12-19 00:13:36 57741.009454 9999998.277978809550405 2016-12-19 00:13:37 57741.009467 9999998.277783500030637 2016-12-19 00:13:39 57741.009480 9999998.276758110150695 2016-12-19 00:13:40 57741.009493 9999998.278222950175405 2016-12-19 00:13:41 57741.009505 9999998.276611620560288 2016-12-19 00:13:42 57741.009518 9999998.276611620560288 2016-12-19 00:13:43 57741.009531 9999998.276758110150695 2016-12-19 00:13:44 57741.009544 9999998.277002250775695 2016-12-19 00:13:45 57741.009556 9999998.276855770498514 2016-12-19 00:13:46 57741.009569 9999998.277881160378456 2016-12-19 00:13:47 57741.009582 9999998.277637019753456 2016-12-19 00:13:48 57741.009595 9999998.278222950175405 2016-12-19 00:13:50 57741.009607 9999998.277978809550405 2016-12-19 00:13:51 57741.009620 9999998.278125299140811 2016-12-19 00:13:52 57741.009633 9999998.277148729190230 2016-12-19 00:13:53 57741.009646 9999998.278125299140811 2016-12-19 00:13:54 57741.009658 9999998.277246389538050 2016-12-19 00:13:55 57741.009671 9999998.278125299140811 2016-12-19 00:13:56 57741.009684 9999998.279248340055346 2016-12-19 00:13:57 57741.009697 9999998.278613580390811 2016-12-19 00:13:58 57741.009709 9999998.278760060667992 2016-12-19 00:13:59 57741.009722 9999998.278222950175405 2016-12-19 00:14:01 57741.009735 9999998.277344049885869 2016-12-19 00:14:02 57741.009748 9999998.276611620560288 2016-12-19 00:14:03 57741.009760 9999998.277978809550405 2016-12-19 00:14:04 57741.009773 9999998.278076469898224 2016-12-19 00:14:05 57741.009786 9999998.278711229562759 2016-12-19 00:14:06 57741.009799 9999998.278630789369345 2016-12-19 00:14:07 57741.009811 9999998.278467090800405 2016-12-19 00:14:08 57741.009824 9999998.279492480680346 2016-12-19 00:14:09 57741.009837 9999998.279492480680346 2016-12-19 00:14:10 57741.009849 9999998.278760060667992 2016-12-19 00:14:12 57741.009862 9999998.277881160378456 2016-12-19 00:14:13 57741.009875 9999998.276318660005927 2016-12-19 00:14:14 57741.009888 9999998.276855770498514 2016-12-19 00:14:15 57741.009900 9999998.277002250775695 2016-12-19 00:14:16 57741.009913 9999998.277490530163050 2016-12-19 00:14:17 57741.009926 9999998.276758110150695 2016-12-19 00:14:18 57741.009939 9999998.276123339310288 2016-12-19 00:14:19 57741.009952 9999998.275976860895753 2016-12-19 00:14:20 57741.009964 9999998.277002250775695 2016-12-19 00:14:21 57741.009977 9999998.276513969525695 2016-12-19 00:14:23 57741.009989 9999998.277197560295463 2016-12-19 00:14:24 57741.010002 9999998.278125299140811 2016-12-19 00:14:25 57741.010015 9999998.277832329273224 2016-12-19 00:14:26 57741.010028 9999998.276709280908108 2016-12-19 00:14:27 57741.010040 9999998.275586230680346 2016-12-19 00:14:28 57741.010053 9999998.277588190510869 2016-12-19 00:14:29 57741.010066 9999998.275732720270753 2016-12-19 00:14:30 57741.010079 9999998.276123339310288 2016-12-19 00:14:31 57741.010091 9999998.276758110150695 2016-12-19 00:14:32 57741.010104 9999998.277246389538050 2016-12-19 00:14:34 57741.010117 9999998.275097949430346 2016-12-19 00:14:35 57741.010130 9999998.276953419670463 2016-12-19 00:14:36 57741.010142 9999998.276611620560288 2016-12-19 00:14:37 57741.010155 9999998.276465140283108 2016-12-19 00:14:38 57741.010168 9999998.277099909260869 2016-12-19 00:14:39 57741.010181 9999998.277148729190230 2016-12-19 00:14:40 57741.010193 9999998.276367479935288 2016-12-19 00:14:41 57741.010206 9999998.276953419670463 2016-12-19 00:14:42 57741.010219 9999998.276367479935288 2016-12-19 00:14:43 57741.010231 9999998.277002250775695 2016-12-19 00:14:45 57741.010244 9999998.277344049885869 2016-12-19 00:14:46 57741.010257 9999998.276855770498514 2016-12-19 00:14:47 57741.010270 9999998.277197560295463 2016-12-19 00:14:48 57741.010282 9999998.276416309177876 2016-12-19 00:14:49 57741.010295 9999998.276465140283108 2016-12-19 00:14:50 57741.010308 9999998.276953419670463 2016-12-19 00:14:51 57741.010321 9999998.276611620560288 2016-12-19 00:14:52 57741.010333 9999998.276513969525695 2016-12-19 00:14:53 57741.010346 9999998.278515920042992 2016-12-19 00:14:55 57741.010359 9999998.278857719153166 2016-12-19 00:14:56 57741.010372 9999998.277344049885869 2016-12-19 00:14:57 57741.010385 9999998.277637019753456 2016-12-19 00:14:58 57741.010397 9999998.277783500030637 2016-12-19 00:14:59 57741.010410 9999998.279150690883398 2016-12-19 00:15:00 57741.010423 9999998.278027640655637 2016-12-19 00:15:01 57741.010436 9999998.278320610523224 2016-12-19 00:15:02 57741.010448 9999998.276855770498514 2016-12-19 00:15:03 57741.010461 9999998.277929980307817 2016-12-19 00:15:04 57741.010474 9999998.277685839682817 2016-12-19 00:15:06 57741.010486 9999998.277197560295463 2016-12-19 00:15:07 57741.010499 9999998.277881160378456 2016-12-19 00:15:08 57741.010512 9999998.277734670788050 2016-12-19 00:15:09 57741.010525 9999998.277246389538050 2016-12-19 00:15:10 57741.010537 9999998.277978809550405 2016-12-19 00:15:11 57741.010550 9999998.277734670788050 2016-12-19 00:15:12 57741.010563 9999998.277637019753456 2016-12-19 00:15:13 57741.010576 9999998.277734670788050 2016-12-19 00:15:14 57741.010588 9999998.277832329273224 2016-12-19 00:15:15 57741.010601 9999998.277881160378456 2016-12-19 00:15:17 57741.010614 9999998.278467090800405 2016-12-19 00:15:18 57741.010627 9999998.278857719153166 2016-12-19 00:15:19 57741.010639 9999998.279492480680346 2016-12-19 00:15:20 57741.010652 9999998.278711229562759 2016-12-19 00:15:21 57741.010665 9999998.277832329273224 2016-12-19 00:15:22 57741.010678 9999998.277881160378456 2016-12-19 00:15:23 57741.010690 9999998.277832329273224 2016-12-19 00:15:24 57741.010703 9999998.279004199430346 2016-12-19 00:15:25 57741.010716 9999998.278320610523224 2016-12-19 00:15:26 57741.010728 9999998.278955370187759 2016-12-19 00:15:28 57741.010741 9999998.278613580390811 2016-12-19 00:15:29 57741.010754 9999998.278613580390811 2016-12-19 00:15:30 57741.010767 9999998.278923759236932 2016-12-19 00:15:31 57741.010780 9999998.278222950175405 2016-12-19 00:15:32 57741.010792 9999998.277978809550405 2016-12-19 00:15:33 57741.010805 9999998.279248340055346 2016-12-19 00:15:34 57741.010818 9999998.279004199430346 2016-12-19 00:15:35 57741.010831 9999998.279150690883398 2016-12-19 00:15:36 57741.010844 9999998.279492480680346 2016-12-19 00:15:38 57741.010859 9999998.277734670788050 2016-12-19 00:15:39 57741.010871 9999998.279004199430346 2016-12-19 00:15:40 57741.010884 9999998.278760060667992 2016-12-19 00:15:41 57741.010897 9999998.278320610523224 2016-12-19 00:15:42 57741.010909 9999998.278076469898224 2016-12-19 00:15:43 57741.010922 9999998.277734670788050 2016-12-19 00:15:44 57741.010935 9999998.277832329273224 2016-12-19 00:15:45 57741.010948 9999998.277881160378456 2016-12-19 00:15:46 57741.010961 9999998.278955370187759 2016-12-19 00:15:48 57741.010973 9999998.278564749285579 2016-12-19 00:15:49 57741.010986 9999998.278222950175405 2016-12-19 00:15:50 57741.010999 9999998.277734670788050 2016-12-19 00:15:51 57741.011012 9999998.278076469898224 2016-12-19 00:15:52 57741.011024 9999998.278613580390811 2016-12-19 00:15:53 57741.011037 9999998.278369439765811 2016-12-19 00:15:54 57741.011050 9999998.277978809550405 2016-12-19 00:15:55 57741.011063 9999998.278760060667992 2016-12-19 00:15:56 57741.011076 9999998.278271779417992 2016-12-19 00:15:58 57741.011088 9999998.277588190510869 2016-12-19 00:15:59 57741.011101 9999998.278515920042992 2016-12-19 00:16:00 57741.011114 9999998.279443660750985 2016-12-19 00:16:01 57741.011127 9999998.278515920042992 2016-12-19 00:16:02 57741.011139 9999998.277881160378456 2016-12-19 00:16:03 57741.011152 9999998.277099909260869 2016-12-19 00:16:04 57741.011165 9999998.276936190202832 2016-12-19 00:16:05 57741.011178 9999998.277490530163050 2016-12-19 00:16:06 57741.011190 9999998.278320610523224 2016-12-19 00:16:07 57741.011203 9999998.277099909260869 2016-12-19 00:16:09 57741.011216 9999998.278515920042992 2016-12-19 00:16:10 57741.011229 9999998.277344049885869 2016-12-19 00:16:11 57741.011241 9999998.278125299140811 2016-12-19 00:16:12 57741.011254 9999998.278076469898224 2016-12-19 00:16:13 57741.011267 9999998.277734670788050 2016-12-19 00:16:14 57741.011280 9999998.278613580390811 2016-12-19 00:16:15 57741.011292 9999998.278369439765811 2016-12-19 00:16:16 57741.011305 9999998.278369439765811 2016-12-19 00:16:17 57741.011318 9999998.277246389538050 2016-12-19 00:16:18 57741.011331 9999998.277978809550405 2016-12-19 00:16:20 57741.011343 9999998.277637019753456 2016-12-19 00:16:21 57741.011356 9999998.278760060667992 2016-12-19 00:16:22 57741.011369 9999998.278222950175405 2016-12-19 00:16:23 57741.011382 9999998.278125299140811 2016-12-19 00:16:24 57741.011394 9999998.278369439765811 2016-12-19 00:16:25 57741.011407 9999998.277881160378456 2016-12-19 00:16:26 57741.011420 9999998.278515920042992 2016-12-19 00:16:27 57741.011433 9999998.279248340055346 2016-12-19 00:16:28 57741.011445 9999998.279004199430346 2016-12-19 00:16:29 57741.011458 9999998.278369439765811 2016-12-19 00:16:31 57741.011471 9999998.277734670788050 2016-12-19 00:16:32 57741.011483 9999998.277734670788050 2016-12-19 00:16:33 57741.011496 9999998.277978809550405 2016-12-19 00:16:34 57741.011509 9999998.277344049885869 2016-12-19 00:16:35 57741.011522 9999998.278125299140811 2016-12-19 00:16:36 57741.011534 9999998.278857719153166 2016-12-19 00:16:37 57741.011547 9999998.278467090800405 2016-12-19 00:16:38 57741.011560 9999998.278125299140811 2016-12-19 00:16:39 57741.011573 9999998.278369439765811 2016-12-19 00:16:40 57741.011585 9999998.278760060667992 2016-12-19 00:16:42 57741.011598 9999998.278076469898224 2016-12-19 00:16:43 57741.011611 9999998.279248340055346 2016-12-19 00:16:44 57741.011624 9999998.278760060667992 2016-12-19 00:16:45 57741.011636 9999998.279004199430346 2016-12-19 00:16:46 57741.011649 9999998.279053030535579 2016-12-19 00:16:47 57741.011662 9999998.279541309922934 2016-12-19 00:16:48 57741.011674 9999998.280029589310288 2016-12-19 00:16:49 57741.011687 9999998.279638970270753 2016-12-19 00:16:50 57741.011700 9999998.279101859778166 2016-12-19 00:16:51 57741.011713 9999998.278125299140811 2016-12-19 00:16:53 57741.011725 9999998.278613580390811 2016-12-19 00:16:54 57741.011738 9999998.278857719153166 2016-12-19 00:16:55 57741.011751 9999998.278125299140811 2016-12-19 00:16:56 57741.011764 9999998.278906550258398 2016-12-19 00:16:57 57741.011777 9999998.278613580390811 2016-12-19 00:16:58 57741.011790 9999998.279004199430346 2016-12-19 00:16:59 57741.011803 9999998.279248340055346 2016-12-19 00:17:00 57741.011816 9999998.278418270871043 2016-12-19 00:17:01 57741.011829 9999998.277734670788050 2016-12-19 00:17:03 57741.011841 9999998.278027640655637 2016-12-19 00:17:04 57741.011854 9999998.278222950175405 2016-12-19 00:17:05 57741.011867 9999998.278369439765811 2016-12-19 00:17:06 57741.011879 9999998.278467090800405 2016-12-19 00:17:07 57741.011892 9999998.277734670788050 2016-12-19 00:17:08 57741.011905 9999998.277392879128456 2016-12-19 00:17:09 57741.011918 9999998.278369439765811 2016-12-19 00:17:10 57741.011931 9999998.277570959180593 2016-12-19 00:17:11 57741.011943 9999998.277637019753456 2016-12-19 00:17:13 57741.011956 9999998.278467090800405 2016-12-19 00:17:14 57741.011969 9999998.278125299140811 2016-12-19 00:17:15 57741.011982 9999998.277637019753456 2016-12-19 00:17:16 57741.011994 9999998.279248340055346 2016-12-19 00:17:17 57741.012007 9999998.278467090800405 2016-12-19 00:17:18 57741.012020 9999998.278369439765811 2016-12-19 00:17:19 57741.012033 9999998.277734670788050 2016-12-19 00:17:20 57741.012045 9999998.277588190510869 2016-12-19 00:17:21 57741.012058 9999998.277473310008645 2016-12-19 00:17:22 57741.012071 9999998.278467090800405 2016-12-19 00:17:24 57741.012084 9999998.278222950175405 2016-12-19 00:17:25 57741.012097 9999998.278369439765811 2016-12-19 00:17:26 57741.012109 9999998.277881160378456 2016-12-19 00:17:27 57741.012122 9999998.278613580390811 2016-12-19 00:17:28 57741.012135 9999998.278125299140811 2016-12-19 00:17:29 57741.012148 9999998.277978809550405 2016-12-19 00:17:30 57741.012160 9999998.277246389538050 2016-12-19 00:17:31 57741.012173 9999998.277832329273224 2016-12-19 00:17:32 57741.012186 9999998.278125299140811 2016-12-19 00:17:33 57741.012199 9999998.277490530163050 2016-12-19 00:17:35 57741.012211 9999998.275732720270753 2016-12-19 00:17:36 57741.012224 9999998.276611620560288 2016-12-19 00:17:37 57741.012237 9999998.276953419670463 2016-12-19 00:17:38 57741.012250 9999998.277002250775695 2016-12-19 00:17:39 57741.012262 9999998.276758110150695 2016-12-19 00:17:40 57741.012275 9999998.276465140283108 2016-12-19 00:17:41 57741.012288 9999998.276953419670463 2016-12-19 00:17:42 57741.012301 9999998.276611620560288 2016-12-19 00:17:43 57741.012314 9999998.276367479935288 2016-12-19 00:17:45 57741.012326 9999998.276318660005927 2016-12-19 00:17:46 57741.012339 9999998.276611620560288 2016-12-19 00:17:47 57741.012352 9999998.276758110150695 2016-12-19 00:17:48 57741.012365 9999998.276513969525695 2016-12-19 00:17:49 57741.012377 9999998.276855770498514 2016-12-19 00:17:50 57741.012390 9999998.276367479935288 2016-12-19 00:17:51 57741.012403 9999998.276465140283108 2016-12-19 00:17:52 57741.012415 9999998.275342090055346 2016-12-19 00:17:53 57741.012428 9999998.276806939393282 2016-12-19 00:17:54 57741.012441 9999998.277002250775695 2016-12-19 00:17:55 57741.012454 9999998.278467090800405 2016-12-19 00:17:57 57741.012466 9999998.278125299140811 2016-12-19 00:17:58 57741.012479 9999998.277832329273224 2016-12-19 00:17:59 57741.012492 9999998.277002250775695 2016-12-19 00:18:00 57741.012504 9999998.277654239907861 2016-12-19 00:18:01 57741.012517 9999998.277832329273224 2016-12-19 00:18:02 57741.012530 9999998.277099909260869 2016-12-19 00:18:03 57741.012543 9999998.277588190510869 2016-12-19 00:18:04 57741.012555 9999998.277734670788050 2016-12-19 00:18:05 57741.012568 9999998.278222950175405 2016-12-19 00:18:06 57741.012581 9999998.277978809550405 2016-12-19 00:18:08 57741.012596 9999998.277881160378456 2016-12-19 00:18:09 57741.012609 9999998.277246389538050 2016-12-19 00:18:10 57741.012621 9999998.277881160378456 2016-12-19 00:18:11 57741.012634 9999998.277734670788050 2016-12-19 00:18:12 57741.012647 9999998.277392879128456 2016-12-19 00:18:13 57741.012660 9999998.277978809550405 2016-12-19 00:18:14 57741.012672 9999998.278027640655637 2016-12-19 00:18:15 57741.012685 9999998.276709280908108 2016-12-19 00:18:17 57741.012698 9999998.277246389538050 2016-12-19 00:18:18 57741.012711 9999998.276367479935288 2016-12-19 00:18:19 57741.012723 9999998.275244440883398 2016-12-19 00:18:20 57741.012736 9999998.276367479935288 2016-12-19 00:18:21 57741.012749 9999998.276904590427876 2016-12-19 00:18:22 57741.012762 9999998.276220999658108 2016-12-19 00:18:23 57741.012774 9999998.276074519380927 2016-12-19 00:18:24 57741.012787 9999998.276758110150695 2016-12-19 00:18:25 57741.012800 9999998.277637019753456 2016-12-19 00:18:27 57741.012813 9999998.276465140283108 2016-12-19 00:18:28 57741.012826 9999998.276074519380927 2016-12-19 00:18:29 57741.012838 9999998.276367479935288 2016-12-19 00:18:30 57741.012851 9999998.277490530163050 2016-12-19 00:18:31 57741.012864 9999998.275732720270753 2016-12-19 00:18:32 57741.012877 9999998.274853810667992 2016-12-19 00:18:33 57741.012889 9999998.276123339310288 2016-12-19 00:18:34 57741.012902 9999998.276367479935288 2016-12-19 00:18:35 57741.012915 9999998.275635059922934 2016-12-19 00:18:36 57741.012928 9999998.275000300258398 2016-12-19 00:18:38 57741.012940 9999998.276220999658108 2016-12-19 00:18:39 57741.012955 9999998.276123339310288 2016-12-19 00:18:40 57741.012968 9999998.276074519380927 2016-12-19 00:18:41 57741.012981 9999998.276172170415521 2016-12-19 00:18:42 57741.012994 9999998.276513969525695 2016-12-19 00:18:43 57741.013006 9999998.275715479627252 2016-12-19 00:18:44 57741.013019 9999998.277051080018282 2016-12-19 00:18:45 57741.013032 9999998.275976860895753 2016-12-19 00:18:47 57741.013045 9999998.275568990036845 2016-12-19 00:18:48 57741.013057 9999998.276709280908108 2016-12-19 00:18:49 57741.013070 9999998.276220999658108 2016-12-19 00:18:50 57741.013086 9999998.276220999658108 2016-12-19 00:18:51 57741.013098 9999998.276318660005927 2016-12-19 00:18:52 57741.013111 9999998.275976860895753 2016-12-19 00:18:53 57741.013124 9999998.276416309177876 2016-12-19 00:18:55 57741.013137 9999998.276562800630927 2016-12-19 00:18:56 57741.013150 9999998.277734670788050 2016-12-19 00:18:57 57741.013162 9999998.277344049885869 2016-12-19 00:18:58 57741.013175 9999998.276123339310288 2016-12-19 00:18:59 57741.013188 9999998.276611620560288 2016-12-19 00:19:00 57741.013200 9999998.277099909260869 2016-12-19 00:19:01 57741.013213 9999998.276904590427876 2016-12-19 00:19:02 57741.013226 9999998.277392879128456 2016-12-19 00:19:03 57741.013238 9999998.278662409633398 2016-12-19 00:19:04 57741.013251 9999998.277002250775695 2016-12-19 00:19:05 57741.013264 9999998.276611620560288 2016-12-19 00:19:07 57741.013277 9999998.277344049885869 2016-12-19 00:19:08 57741.013289 9999998.277099909260869 2016-12-19 00:19:09 57741.013302 9999998.278027640655637 2016-12-19 00:19:10 57741.013315 9999998.277734670788050 2016-12-19 00:19:11 57741.013328 9999998.276367479935288 2016-12-19 00:19:12 57741.013340 9999998.275342090055346 2016-12-19 00:19:13 57741.013353 9999998.275244440883398 2016-12-19 00:19:14 57741.013366 9999998.275195609778166 2016-12-19 00:19:15 57741.013379 9999998.277002250775695 2016-12-19 00:19:17 57741.013392 9999998.276465140283108 2016-12-19 00:19:18 57741.013404 9999998.276513969525695 2016-12-19 00:19:19 57741.013417 9999998.276855770498514 2016-12-19 00:19:20 57741.013430 9999998.277344049885869 2016-12-19 00:19:21 57741.013442 9999998.276220999658108 2016-12-19 00:19:22 57741.013455 9999998.276855770498514 2016-12-19 00:19:23 57741.013468 9999998.276465140283108 2016-12-19 00:19:24 57741.013481 9999998.277082679793239 2016-12-19 00:19:25 57741.013493 9999998.277051080018282 2016-12-19 00:19:26 57741.013506 9999998.279492480680346 2016-12-19 00:19:28 57741.013519 9999998.277734670788050 2016-12-19 00:19:29 57741.013532 9999998.277588190510869 2016-12-19 00:19:30 57741.013544 9999998.277490530163050 2016-12-19 00:19:31 57741.013557 9999998.277800720185041 2016-12-19 00:19:32 57741.013570 9999998.277637019753456 2016-12-19 00:19:33 57741.013582 9999998.276220999658108 2016-12-19 00:19:34 57741.013595 9999998.276465140283108 2016-12-19 00:19:35 57741.013608 9999998.276611620560288 2016-12-19 00:19:36 57741.013621 9999998.276758110150695 2016-12-19 00:19:37 57741.013633 9999998.275097949430346 2016-12-19 00:19:39 57741.013646 9999998.276025690138340 2016-12-19 00:19:40 57741.013659 9999998.276465140283108 2016-12-19 00:19:41 57741.013672 9999998.275976860895753 2016-12-19 00:19:42 57741.013684 9999998.275342090055346 2016-12-19 00:19:43 57741.013697 9999998.275879200547934 2016-12-19 00:19:44 57741.013710 9999998.275976860895753 2016-12-19 00:19:45 57741.013723 9999998.276855770498514 2016-12-19 00:19:47 57741.013738 9999998.276220999658108 2016-12-19 00:19:48 57741.013751 9999998.276367479935288 2016-12-19 00:19:49 57741.013764 9999998.276465140283108 2016-12-19 00:19:50 57741.013777 9999998.276465140283108 2016-12-19 00:19:51 57741.013789 9999998.275586230680346 2016-12-19 00:19:52 57741.013802 9999998.277490530163050 2016-12-19 00:19:53 57741.013815 9999998.276838529855013 2016-12-19 00:19:54 57741.013828 9999998.276465140283108 2016-12-19 00:19:55 57741.013840 9999998.277734670788050 2016-12-19 00:19:56 57741.013853 9999998.277344049885869 2016-12-19 00:19:58 57741.013866 9999998.278271779417992 2016-12-19 00:19:59 57741.013879 9999998.276758110150695 2016-12-19 00:20:00 57741.013891 9999998.276855770498514 2016-12-19 00:20:01 57741.013904 9999998.276953419670463 2016-12-19 00:20:02 57741.013917 9999998.276855770498514 2016-12-19 00:20:03 57741.013930 9999998.276220999658108 2016-12-19 00:20:04 57741.013942 9999998.276611620560288 2016-12-19 00:20:05 57741.013955 9999998.276953419670463 2016-12-19 00:20:06 57741.013968 9999998.277246389538050 2016-12-19 00:20:07 57741.013981 9999998.276709280908108 2016-12-19 00:20:09 57741.013993 9999998.274853810667992 2016-12-19 00:20:10 57741.014006 9999998.276709280908108 2016-12-19 00:20:11 57741.014019 9999998.276953419670463 2016-12-19 00:20:12 57741.014032 9999998.277441700920463 2016-12-19 00:20:13 57741.014044 9999998.276904590427876 2016-12-19 00:20:14 57741.014057 9999998.275488579645753 2016-12-19 00:20:15 57741.014070 9999998.275342090055346 2016-12-19 00:20:16 57741.014083 9999998.276220999658108 2016-12-19 00:20:17 57741.014096 9999998.277263620868325 2016-12-19 00:20:18 57741.014108 9999998.276220999658108 2016-12-19 00:20:20 57741.014121 9999998.277099909260869 2016-12-19 00:20:21 57741.014134 9999998.276465140283108 2016-12-19 00:20:22 57741.014147 9999998.276465140283108 2016-12-19 00:20:23 57741.014159 9999998.274853810667992 2016-12-19 00:20:24 57741.014172 9999998.275488579645753 2016-12-19 00:20:25 57741.014185 9999998.276465140283108 2016-12-19 00:20:26 57741.014198 9999998.276367479935288 2016-12-19 00:20:27 57741.014211 9999998.275586230680346 2016-12-19 00:20:28 57741.014223 9999998.275879200547934 2016-12-19 00:20:29 57741.014236 9999998.274707330390811 2016-12-19 00:20:31 57741.014249 9999998.275244440883398 2016-12-19 00:20:32 57741.014262 9999998.275830380618572 2016-12-19 00:20:33 57741.014274 9999998.275732720270753 2016-12-19 00:20:34 57741.014287 9999998.276758110150695 2016-12-19 00:20:35 57741.014300 9999998.275976860895753 2016-12-19 00:20:36 57741.014312 9999998.275976860895753 2016-12-19 00:20:37 57741.014325 9999998.275586230680346 2016-12-19 00:20:38 57741.014338 9999998.275976860895753 2016-12-19 00:20:39 57741.014351 9999998.274836560711265 2016-12-19 00:20:40 57741.014363 9999998.274609670042992 2016-12-19 00:20:42 57741.014376 9999998.275000300258398 2016-12-19 00:20:43 57741.014389 9999998.275732720270753 2016-12-19 00:20:44 57741.014402 9999998.275195609778166 2016-12-19 00:20:45 57741.014414 9999998.275390919297934 2016-12-19 00:20:46 57741.014427 9999998.275342090055346 2016-12-19 00:20:47 57741.014440 9999998.275635059922934 2016-12-19 00:20:48 57741.014453 9999998.275342090055346 2016-12-19 00:20:49 57741.014465 9999998.276123339310288 2016-12-19 00:20:51 57741.014481 9999998.277246389538050 2016-12-19 00:20:52 57741.014493 9999998.276465140283108 2016-12-19 00:20:53 57741.014506 9999998.276416309177876 2016-12-19 00:20:54 57741.014519 9999998.275830380618572 2016-12-19 00:20:55 57741.014532 9999998.275342090055346 2016-12-19 00:20:56 57741.014544 9999998.275732720270753 2016-12-19 00:20:57 57741.014557 9999998.276123339310288 2016-12-19 00:20:58 57741.014570 9999998.276513969525695 2016-12-19 00:20:59 57741.014583 9999998.275879200547934 2016-12-19 00:21:01 57741.014595 9999998.276074519380927 2016-12-19 00:21:02 57741.014608 9999998.276709280908108 2016-12-19 00:21:03 57741.014621 9999998.277734670788050 2016-12-19 00:21:04 57741.014634 9999998.276611620560288 2016-12-19 00:21:05 57741.014646 9999998.276611620560288 2016-12-19 00:21:06 57741.014659 9999998.275586230680346 2016-12-19 00:21:07 57741.014672 9999998.276123339310288 2016-12-19 00:21:08 57741.014685 9999998.276269830763340 2016-12-19 00:21:09 57741.014697 9999998.276465140283108 2016-12-19 00:21:10 57741.014710 9999998.274951469153166 2016-12-19 00:21:12 57741.014723 9999998.275244440883398 2016-12-19 00:21:13 57741.014736 9999998.275488579645753 2016-12-19 00:21:14 57741.014748 9999998.275879200547934 2016-12-19 00:21:15 57741.014761 9999998.276318660005927 2016-12-19 00:21:16 57741.014774 9999998.275439750403166 2016-12-19 00:21:17 57741.014787 9999998.276220999658108 2016-12-19 00:21:18 57741.014799 9999998.275879200547934 2016-12-19 00:21:19 57741.014812 9999998.275683889165521 2016-12-19 00:21:20 57741.014825 9999998.276074519380927 2016-12-19 00:21:21 57741.014838 9999998.276123339310288 2016-12-19 00:21:23 57741.014850 9999998.275488579645753 2016-12-19 00:21:24 57741.014863 9999998.275879200547934 2016-12-19 00:21:25 57741.014876 9999998.275586230680346 2016-12-19 00:21:26 57741.014888 9999998.276367479935288 2016-12-19 00:21:27 57741.014901 9999998.276758110150695 2016-12-19 00:21:28 57741.014914 9999998.276172170415521 2016-12-19 00:21:29 57741.014927 9999998.276513969525695 2016-12-19 00:21:30 57741.014939 9999998.277490530163050 2016-12-19 00:21:31 57741.014952 9999998.276953419670463 2016-12-19 00:21:32 57741.014965 9999998.277490530163050 2016-12-19 00:21:34 57741.014978 9999998.277490530163050 2016-12-19 00:21:35 57741.014991 9999998.277246389538050 2016-12-19 00:21:36 57741.015003 9999998.277392879128456 2016-12-19 00:21:37 57741.015016 9999998.277734670788050 2016-12-19 00:21:38 57741.015029 9999998.276123339310288 2016-12-19 00:21:39 57741.015042 9999998.276220999658108 2016-12-19 00:21:40 57741.015054 9999998.276953419670463 2016-12-19 00:21:41 57741.015067 9999998.276953419670463 2016-12-19 00:21:42 57741.015080 9999998.277099909260869 2016-12-19 00:21:43 57741.015092 9999998.277490530163050 2016-12-19 00:21:45 57741.015105 9999998.277197560295463 2016-12-19 00:21:46 57741.015118 9999998.276953419670463 2016-12-19 00:21:47 57741.015131 9999998.277051080018282 2016-12-19 00:21:48 57741.015143 9999998.276318660005927 2016-12-19 00:21:49 57741.015156 9999998.277099909260869 2016-12-19 00:21:50 57741.015169 9999998.277637019753456 2016-12-19 00:21:51 57741.015182 9999998.276123339310288 2016-12-19 00:21:52 57741.015194 9999998.276367479935288 2016-12-19 00:21:53 57741.015207 9999998.275976860895753 2016-12-19 00:21:55 57741.015220 9999998.275635059922934 2016-12-19 00:21:56 57741.015233 9999998.275244440883398 2016-12-19 00:21:57 57741.015246 9999998.275293270125985 2016-12-19 00:21:58 57741.015258 9999998.275928029790521 2016-12-19 00:21:59 57741.015271 9999998.275830380618572 2016-12-19 00:22:00 57741.015284 9999998.275488579645753 2016-12-19 00:22:01 57741.015297 9999998.275586230680346 2016-12-19 00:22:02 57741.015309 9999998.276074519380927 2016-12-19 00:22:03 57741.015322 9999998.276709280908108 2016-12-19 00:22:04 57741.015335 9999998.277441700920463 2016-12-19 00:22:06 57741.015347 9999998.277148729190230 2016-12-19 00:22:07 57741.015360 9999998.276709280908108 2016-12-19 00:22:08 57741.015373 9999998.276123339310288 2016-12-19 00:22:09 57741.015385 9999998.277246389538050 2016-12-19 00:22:10 57741.015398 9999998.276562800630927 2016-12-19 00:22:11 57741.015411 9999998.276318660005927 2016-12-19 00:22:12 57741.015423 9999998.276074519380927 2016-12-19 00:22:13 57741.015436 9999998.275830380618572 2016-12-19 00:22:14 57741.015449 9999998.276367479935288 2016-12-19 00:22:15 57741.015462 9999998.276220999658108 2016-12-19 00:22:16 57741.015474 9999998.276318660005927 2016-12-19 00:22:18 57741.015487 9999998.274853810667992 2016-12-19 00:22:19 57741.015500 9999998.276513969525695 2016-12-19 00:22:20 57741.015513 9999998.276074519380927 2016-12-19 00:22:21 57741.015525 9999998.275732720270753 2016-12-19 00:22:22 57741.015538 9999998.275635059922934 2016-12-19 00:22:23 57741.015551 9999998.275830380618572 2016-12-19 00:22:24 57741.015563 9999998.276465140283108 2016-12-19 00:22:25 57741.015576 9999998.277099909260869 2016-12-19 00:22:26 57741.015589 9999998.276758110150695 2016-12-19 00:22:28 57741.015604 9999998.276758110150695 2016-12-19 00:22:29 57741.015617 9999998.277344049885869 2016-12-19 00:22:30 57741.015630 9999998.275976860895753 2016-12-19 00:22:31 57741.015642 9999998.275244440883398 2016-12-19 00:22:32 57741.015655 9999998.276318660005927 2016-12-19 00:22:33 57741.015668 9999998.277344049885869 2016-12-19 00:22:34 57741.015680 9999998.277588190510869 2016-12-19 00:22:35 57741.015693 9999998.276611620560288 2016-12-19 00:22:36 57741.015706 9999998.276709280908108 2016-12-19 00:22:38 57741.015719 9999998.275879200547934 2016-12-19 00:22:39 57741.015732 9999998.276123339310288 2016-12-19 00:22:40 57741.015744 9999998.276367479935288 2016-12-19 00:22:41 57741.015757 9999998.275390919297934 2016-12-19 00:22:42 57741.015770 9999998.274365529417992 2016-12-19 00:22:43 57741.015783 9999998.275879200547934 2016-12-19 00:22:44 57741.015795 9999998.275342090055346 2016-12-19 00:22:45 57741.015808 9999998.275586230680346 2016-12-19 00:22:46 57741.015821 9999998.275732720270753 2016-12-19 00:22:48 57741.015833 9999998.274853810667992 2016-12-19 00:22:49 57741.015846 9999998.274951469153166 2016-12-19 00:22:50 57741.015859 9999998.274072559550405 2016-12-19 00:22:51 57741.015872 9999998.274365529417992 2016-12-19 00:22:52 57741.015884 9999998.275879200547934 2016-12-19 00:22:53 57741.015897 9999998.275244440883398 2016-12-19 00:22:54 57741.015910 9999998.275342090055346 2016-12-19 00:22:55 57741.015922 9999998.275097949430346 2016-12-19 00:22:56 57741.015935 9999998.275732720270753 2016-12-19 00:22:57 57741.015948 9999998.274951469153166 2016-12-19 00:22:58 57741.015960 9999998.274853810667992 2016-12-19 00:23:00 57741.015973 9999998.274853810667992 2016-12-19 00:23:01 57741.015986 9999998.274853810667992 2016-12-19 00:23:02 57741.015999 9999998.275732720270753 2016-12-19 00:23:03 57741.016012 9999998.275097949430346 2016-12-19 00:23:04 57741.016024 9999998.275732720270753 2016-12-19 00:23:05 57741.016037 9999998.275830380618572 2016-12-19 00:23:06 57741.016049 9999998.274365529417992 2016-12-19 00:23:07 57741.016062 9999998.274853810667992 2016-12-19 00:23:08 57741.016075 9999998.275097949430346 2016-12-19 00:23:09 57741.016088 9999998.274853810667992 2016-12-19 00:23:11 57741.016100 9999998.275635059922934 2016-12-19 00:23:12 57741.016113 9999998.275976860895753 2016-12-19 00:23:13 57741.016129 9999998.275586230680346 2016-12-19 00:23:14 57741.016142 9999998.276465140283108 2016-12-19 00:23:15 57741.016155 9999998.274219049140811 2016-12-19 00:23:16 57741.016168 9999998.275000300258398 2016-12-19 00:23:17 57741.016180 9999998.275244440883398 2016-12-19 00:23:19 57741.016193 9999998.276042930781841 2016-12-19 00:23:20 57741.016206 9999998.274512020871043 2016-12-19 00:23:21 57741.016219 9999998.275097949430346 2016-12-19 00:23:22 57741.016231 9999998.275488579645753 2016-12-19 00:23:23 57741.016244 9999998.275488579645753 2016-12-19 00:23:24 57741.016257 9999998.275732720270753 2016-12-19 00:23:25 57741.016270 9999998.275976860895753 2016-12-19 00:23:26 57741.016282 9999998.275976860895753 2016-12-19 00:23:27 57741.016295 9999998.276220999658108 2016-12-19 00:23:29 57741.016308 9999998.275390919297934 2016-12-19 00:23:30 57741.016321 9999998.274951469153166 2016-12-19 00:23:31 57741.016333 9999998.274707330390811 2016-12-19 00:23:32 57741.016346 9999998.274707330390811 2016-12-19 00:23:33 57741.016363 9999998.273877250030637 2016-12-19 00:23:34 57741.016376 9999998.274609670042992 2016-12-19 00:23:35 57741.016388 9999998.275830380618572 2016-12-19 00:23:37 57741.016401 9999998.274853810667992 2016-12-19 00:23:38 57741.016414 9999998.274219049140811 2016-12-19 00:23:39 57741.016427 9999998.273730769753456 2016-12-19 00:23:40 57741.016439 9999998.273193659260869 2016-12-19 00:23:41 57741.016452 9999998.273437799885869 2016-12-19 00:23:42 57741.016465 9999998.273828420788050 2016-12-19 00:23:43 57741.016478 9999998.273340139538050 2016-12-19 00:23:44 57741.016490 9999998.273730769753456 2016-12-19 00:23:45 57741.016503 9999998.274267880246043 2016-12-19 00:23:46 57741.016516 9999998.274219049140811 2016-12-19 00:23:48 57741.016529 9999998.274756159633398 2016-12-19 00:23:49 57741.016542 9999998.275097949430346 2016-12-19 00:23:50 57741.016554 9999998.275488579645753 2016-12-19 00:23:51 57741.016567 9999998.274072559550405 2016-12-19 00:23:52 57741.016580 9999998.274072559550405 2016-12-19 00:23:53 57741.016593 9999998.274072559550405 2016-12-19 00:23:54 57741.016605 9999998.275293270125985 2016-12-19 00:23:55 57741.016618 9999998.275000300258398 2016-12-19 00:23:56 57741.016631 9999998.275195609778166 2016-12-19 00:23:58 57741.016644 9999998.275586230680346 2016-12-19 00:23:59 57741.016656 9999998.275683889165521 2016-12-19 00:24:00 57741.016669 9999998.274658499285579 2016-12-19 00:24:01 57741.016682 9999998.274560840800405 2016-12-19 00:24:02 57741.016695 9999998.275342090055346 2016-12-19 00:24:03 57741.016707 9999998.275244440883398 2016-12-19 00:24:04 57741.016720 9999998.275732720270753 2016-12-19 00:24:05 57741.016733 9999998.276465140283108 2016-12-19 00:24:06 57741.016745 9999998.276611620560288 2016-12-19 00:24:07 57741.016758 9999998.276611620560288 2016-12-19 00:24:09 57741.016771 9999998.276367479935288 2016-12-19 00:24:10 57741.016784 9999998.275635059922934 2016-12-19 00:24:11 57741.016796 9999998.276367479935288 2016-12-19 00:24:12 57741.016809 9999998.275879200547934 2016-12-19 00:24:13 57741.016822 9999998.276465140283108 2016-12-19 00:24:14 57741.016835 9999998.275879200547934 2016-12-19 00:24:15 57741.016847 9999998.275244440883398 2016-12-19 00:24:16 57741.016860 9999998.275976860895753 2016-12-19 00:24:17 57741.016873 9999998.276123339310288 2016-12-19 00:24:18 57741.016886 9999998.276465140283108 2016-12-19 00:24:20 57741.016898 9999998.275342090055346 2016-12-19 00:24:21 57741.016911 9999998.275976860895753 2016-12-19 00:24:22 57741.016924 9999998.277246389538050 2016-12-19 00:24:23 57741.016937 9999998.276025690138340 2016-12-19 00:24:24 57741.016949 9999998.276709280908108 2016-12-19 00:24:25 57741.016962 9999998.275000300258398 2016-12-19 00:24:26 57741.016975 9999998.276123339310288 2016-12-19 00:24:27 57741.016988 9999998.277002250775695 2016-12-19 00:24:28 57741.017001 9999998.276709280908108 2016-12-19 00:24:29 57741.017013 9999998.275488579645753 2016-12-19 00:24:31 57741.017026 9999998.275830380618572 2016-12-19 00:24:32 57741.017039 9999998.276025690138340 2016-12-19 00:24:33 57741.017051 9999998.276123339310288 2016-12-19 00:24:34 57741.017064 9999998.276465140283108 2016-12-19 00:24:35 57741.017077 9999998.275830380618572 2016-12-19 00:24:36 57741.017090 9999998.277148729190230 2016-12-19 00:24:37 57741.017103 9999998.277392879128456 2016-12-19 00:24:38 57741.017115 9999998.276855770498514 2016-12-19 00:24:39 57741.017128 9999998.275439750403166 2016-12-19 00:24:40 57741.017141 9999998.275732720270753 2016-12-19 00:24:42 57741.017154 9999998.276123339310288 2016-12-19 00:24:43 57741.017166 9999998.275439750403166 2016-12-19 00:24:44 57741.017179 9999998.274609670042992 2016-12-19 00:24:45 57741.017192 9999998.274853810667992 2016-12-19 00:24:46 57741.017205 9999998.276269830763340 2016-12-19 00:24:47 57741.017218 9999998.276611620560288 2016-12-19 00:24:48 57741.017230 9999998.275342090055346 2016-12-19 00:24:49 57741.017243 9999998.274609670042992 2016-12-19 00:24:50 57741.017256 9999998.275586230680346 2016-12-19 00:24:52 57741.017269 9999998.274853810667992 2016-12-19 00:24:53 57741.017281 9999998.275244440883398 2016-12-19 00:24:54 57741.017294 9999998.276269830763340 2016-12-19 00:24:55 57741.017307 9999998.274707330390811 2016-12-19 00:24:56 57741.017319 9999998.276123339310288 2016-12-19 00:24:57 57741.017332 9999998.274707330390811 2016-12-19 00:24:58 57741.017345 9999998.276465140283108 2016-12-19 00:24:59 57741.017357 9999998.276953419670463 2016-12-19 00:25:00 57741.017370 9999998.276709280908108 2016-12-19 00:25:01 57741.017383 9999998.275976860895753 2016-12-19 00:25:02 57741.017396 9999998.276318660005927 2016-12-19 00:25:04 57741.017408 9999998.276074519380927 2016-12-19 00:25:05 57741.017421 9999998.275097949430346 2016-12-19 00:25:06 57741.017434 9999998.275635059922934 2016-12-19 00:25:07 57741.017447 9999998.275439750403166 2016-12-19 00:25:08 57741.017459 9999998.276074519380927 2016-12-19 00:25:09 57741.017472 9999998.275244440883398 2016-12-19 00:25:10 57741.017485 9999998.275732720270753 2016-12-19 00:25:11 57741.017497 9999998.275879200547934 2016-12-19 00:25:13 57741.017513 9999998.276367479935288 2016-12-19 00:25:14 57741.017525 9999998.275635059922934 2016-12-19 00:25:15 57741.017538 9999998.275488579645753 2016-12-19 00:25:16 57741.017551 9999998.276220999658108 2016-12-19 00:25:17 57741.017564 9999998.275732720270753 2016-12-19 00:25:18 57741.017576 9999998.275195609778166 2016-12-19 00:25:19 57741.017589 9999998.275976860895753 2016-12-19 00:25:20 57741.017602 9999998.274707330390811 2016-12-19 00:25:21 57741.017615 9999998.273779600858688 2016-12-19 00:25:23 57741.017627 9999998.275488579645753 2016-12-19 00:25:24 57741.017640 9999998.276562800630927 2016-12-19 00:25:25 57741.017653 9999998.274609670042992 2016-12-19 00:25:26 57741.017666 9999998.276318660005927 2016-12-19 00:25:27 57741.017681 9999998.275830380618572 2016-12-19 00:25:28 57741.017693 9999998.275244440883398 2016-12-19 00:25:29 57741.017706 9999998.276025690138340 2016-12-19 00:25:30 57741.017719 9999998.275342090055346 2016-12-19 00:25:32 57741.017732 9999998.276269830763340 2016-12-19 00:25:33 57741.017744 9999998.275195609778166 2016-12-19 00:25:34 57741.017757 9999998.275244440883398 2016-12-19 00:25:35 57741.017770 9999998.275097949430346 2016-12-19 00:25:36 57741.017783 9999998.275195609778166 2016-12-19 00:25:37 57741.017795 9999998.275732720270753 2016-12-19 00:25:38 57741.017808 9999998.276123339310288 2016-12-19 00:25:39 57741.017821 9999998.276220999658108 2016-12-19 00:25:40 57741.017834 9999998.276074519380927 2016-12-19 00:25:41 57741.017847 9999998.275195609778166 2016-12-19 00:25:43 57741.017859 9999998.275879200547934 2016-12-19 00:25:44 57741.017872 9999998.274756159633398 2016-12-19 00:25:45 57741.017885 9999998.275000300258398 2016-12-19 00:25:46 57741.017898 9999998.274951469153166 2016-12-19 00:25:47 57741.017910 9999998.275244440883398 2016-12-19 00:25:48 57741.017923 9999998.274853810667992 2016-12-19 00:25:49 57741.017936 9999998.275244440883398 2016-12-19 00:25:50 57741.017948 9999998.273322869092226 2016-12-19 00:25:51 57741.017961 9999998.273486629128456 2016-12-19 00:25:52 57741.017974 9999998.275342090055346 2016-12-19 00:25:54 57741.017987 9999998.274219049140811 2016-12-19 00:25:55 57741.018000 9999998.274609670042992 2016-12-19 00:25:56 57741.018012 9999998.275000300258398 2016-12-19 00:25:57 57741.018025 9999998.274365529417992 2016-12-19 00:25:58 57741.018038 9999998.274219049140811 2016-12-19 00:25:59 57741.018051 9999998.273730769753456 2016-12-19 00:26:00 57741.018063 9999998.273974910378456 2016-12-19 00:26:01 57741.018076 9999998.273096000775695 2016-12-19 00:26:02 57741.018089 9999998.273176390677691 2016-12-19 00:26:03 57741.018102 9999998.273225219920278 2016-12-19 00:26:05 57741.018114 9999998.274072559550405 2016-12-19 00:26:06 57741.018127 9999998.272705379873514 2016-12-19 00:26:07 57741.018140 9999998.274853810667992 2016-12-19 00:26:08 57741.018152 9999998.273974910378456 2016-12-19 00:26:09 57741.018165 9999998.273340139538050 2016-12-19 00:26:10 57741.018178 9999998.273340139538050 2016-12-19 00:26:11 57741.018191 9999998.272949520498514 2016-12-19 00:26:12 57741.018204 9999998.274316700175405 2016-12-19 00:26:13 57741.018216 9999998.274316700175405 2016-12-19 00:26:14 57741.018229 9999998.274365529417992 2016-12-19 00:26:16 57741.018242 9999998.273340139538050 2016-12-19 00:26:17 57741.018254 9999998.273584280163050 2016-12-19 00:26:18 57741.018267 9999998.272851860150695 2016-12-19 00:26:19 57741.018280 9999998.273828420788050 2016-12-19 00:26:20 57741.018293 9999998.274121390655637 2016-12-19 00:26:21 57741.018305 9999998.273096000775695 2016-12-19 00:26:22 57741.018318 9999998.272851860150695 2016-12-19 00:26:23 57741.018331 9999998.272688100114465 2016-12-19 00:26:24 57741.018344 9999998.274072559550405 2016-12-19 00:26:26 57741.018356 9999998.274463189765811 2016-12-19 00:26:27 57741.018369 9999998.274414360523224 2016-12-19 00:26:28 57741.018382 9999998.273974910378456 2016-12-19 00:26:29 57741.018395 9999998.274072559550405 2016-12-19 00:26:30 57741.018407 9999998.275195609778166 2016-12-19 00:26:31 57741.018420 9999998.273730769753456 2016-12-19 00:26:32 57741.018433 9999998.275342090055346 2016-12-19 00:26:33 57741.018446 9999998.276318660005927 2016-12-19 00:26:34 57741.018459 9999998.275488579645753 2016-12-19 00:26:35 57741.018471 9999998.275537410750985 2016-12-19 00:26:37 57741.018484 9999998.275195609778166 2016-12-19 00:26:38 57741.018497 9999998.275586230680346 2016-12-19 00:26:39 57741.018509 9999998.275732720270753 2016-12-19 00:26:40 57741.018522 9999998.275683889165521 2016-12-19 00:26:41 57741.018535 9999998.275830380618572 2016-12-19 00:26:42 57741.018548 9999998.276855770498514 2016-12-19 00:26:43 57741.018561 9999998.276367479935288 2016-12-19 00:26:44 57741.018574 9999998.275520160794258 2016-12-19 00:26:45 57741.018586 9999998.275097949430346 2016-12-19 00:26:46 57741.018599 9999998.276855770498514 2016-12-19 00:26:48 57741.018612 9999998.275097949430346 2016-12-19 00:26:49 57741.018625 9999998.274951469153166 2016-12-19 00:26:50 57741.018637 9999998.275732720270753 2016-12-19 00:26:51 57741.018650 9999998.275097949430346 2016-12-19 00:26:52 57741.018663 9999998.275732720270753 2016-12-19 00:26:53 57741.018676 9999998.275732720270753 2016-12-19 00:26:54 57741.018688 9999998.275097949430346 2016-12-19 00:26:55 57741.018701 9999998.277099909260869 2016-12-19 00:26:56 57741.018714 9999998.275732720270753 2016-12-19 00:26:57 57741.018727 9999998.275586230680346 2016-12-19 00:26:59 57741.018739 9999998.275976860895753 2016-12-19 00:27:00 57741.018752 9999998.274512020871043 2016-12-19 00:27:01 57741.018765 9999998.274463189765811 2016-12-19 00:27:02 57741.018778 9999998.274853810667992 2016-12-19 00:27:03 57741.018790 9999998.275244440883398 2016-12-19 00:27:04 57741.018803 9999998.275976860895753 2016-12-19 00:27:05 57741.018816 9999998.276025690138340 2016-12-19 00:27:06 57741.018829 9999998.276220999658108 2016-12-19 00:27:07 57741.018841 9999998.274756159633398 2016-12-19 00:27:08 57741.018854 9999998.276465140283108 2016-12-19 00:27:10 57741.018867 9999998.277051080018282 2016-12-19 00:27:11 57741.018879 9999998.276758110150695 2016-12-19 00:27:12 57741.018892 9999998.275732720270753 2016-12-19 00:27:13 57741.018905 9999998.276709280908108 2016-12-19 00:27:14 57741.018917 9999998.275488579645753 2016-12-19 00:27:15 57741.018930 9999998.276367479935288 2016-12-19 00:27:16 57741.018942 9999998.276465140283108 2016-12-19 00:27:17 57741.018955 9999998.276074519380927 2016-12-19 00:27:18 57741.018968 9999998.276953419670463 2016-12-19 00:27:19 57741.018981 9999998.275586230680346 2016-12-19 00:27:21 57741.018994 9999998.275732720270753 2016-12-19 00:27:22 57741.019006 9999998.276123339310288 2016-12-19 00:27:23 57741.019019 9999998.276709280908108 2016-12-19 00:27:24 57741.019032 9999998.276465140283108 2016-12-19 00:27:25 57741.019045 9999998.277099909260869 2016-12-19 00:27:26 57741.019058 9999998.275586230680346 2016-12-19 00:27:27 57741.019070 9999998.276465140283108 2016-12-19 00:27:28 57741.019083 9999998.276465140283108 2016-12-19 00:27:29 57741.019096 9999998.276562800630927 2016-12-19 00:27:30 57741.019108 9999998.277605410665274 2016-12-19 00:27:32 57741.019121 9999998.276074519380927 2016-12-19 00:27:33 57741.019134 9999998.274690080434084 2016-12-19 00:27:34 57741.019147 9999998.275928029790521 2016-12-19 00:27:35 57741.019159 9999998.276074519380927 2016-12-19 00:27:36 57741.019172 9999998.276220999658108 2016-12-19 00:27:37 57741.019185 9999998.276220999658108 2016-12-19 00:27:38 57741.019200 9999998.276806939393282 2016-12-19 00:27:39 57741.019212 9999998.276074519380927 2016-12-19 00:27:41 57741.019225 9999998.276855770498514 2016-12-19 00:27:42 57741.019238 9999998.277002250775695 2016-12-19 00:27:43 57741.019251 9999998.277002250775695 2016-12-19 00:27:44 57741.019263 9999998.276709280908108 2016-12-19 00:27:45 57741.019276 9999998.275586230680346 2016-12-19 00:27:46 57741.019289 9999998.275342090055346 2016-12-19 00:27:47 57741.019302 9999998.274055300280452 2016-12-19 00:27:48 57741.019314 9999998.276220999658108 2016-12-19 00:27:49 57741.019327 9999998.276220999658108 2016-12-19 00:27:50 57741.019340 9999998.275732720270753 2016-12-19 00:27:52 57741.019353 9999998.276513969525695 2016-12-19 00:27:53 57741.019365 9999998.275976860895753 2016-12-19 00:27:54 57741.019378 9999998.275244440883398 2016-12-19 00:27:55 57741.019391 9999998.276123339310288 2016-12-19 00:27:56 57741.019403 9999998.276123339310288 2016-12-19 00:27:57 57741.019416 9999998.276855770498514 2016-12-19 00:27:58 57741.019429 9999998.275976860895753 2016-12-19 00:27:59 57741.019442 9999998.276220999658108 2016-12-19 00:28:00 57741.019454 9999998.276855770498514 2016-12-19 00:28:01 57741.019467 9999998.277148729190230 2016-12-19 00:28:03 57741.019480 9999998.277051080018282 2016-12-19 00:28:04 57741.019492 9999998.277099909260869 2016-12-19 00:28:05 57741.019505 9999998.276611620560288 2016-12-19 00:28:06 57741.019518 9999998.276074519380927 2016-12-19 00:28:07 57741.019531 9999998.276367479935288 2016-12-19 00:28:08 57741.019544 9999998.276220999658108 2016-12-19 00:28:09 57741.019556 9999998.276611620560288 2016-12-19 00:28:10 57741.019569 9999998.276123339310288 2016-12-19 00:28:11 57741.019582 9999998.277148729190230 2016-12-19 00:28:12 57741.019594 9999998.277246389538050 2016-12-19 00:28:14 57741.019607 9999998.275976860895753 2016-12-19 00:28:15 57741.019619 9999998.276611620560288 2016-12-19 00:28:16 57741.019632 9999998.275586230680346 2016-12-19 00:28:17 57741.019645 9999998.276611620560288 2016-12-19 00:28:18 57741.019658 9999998.277637019753456 2016-12-19 00:28:19 57741.019670 9999998.276611620560288 2016-12-19 00:28:20 57741.019683 9999998.277588190510869 2016-12-19 00:28:21 57741.019695 9999998.276806939393282 2016-12-19 00:28:22 57741.019708 9999998.277002250775695 2016-12-19 00:28:23 57741.019721 9999998.276465140283108 2016-12-19 00:28:24 57741.019733 9999998.276367479935288 2016-12-19 00:28:26 57741.019746 9999998.274463189765811 2016-12-19 00:28:27 57741.019759 9999998.275342090055346 2016-12-19 00:28:28 57741.019772 9999998.275732720270753 2016-12-19 00:28:29 57741.019784 9999998.276220999658108 2016-12-19 00:28:30 57741.019797 9999998.275976860895753 2016-12-19 00:28:31 57741.019810 9999998.276465140283108 2016-12-19 00:28:32 57741.019823 9999998.276611620560288 2016-12-19 00:28:33 57741.019835 9999998.276074519380927 2016-12-19 00:28:34 57741.019848 9999998.275635059922934 2016-12-19 00:28:35 57741.019861 9999998.275879200547934 2016-12-19 00:28:37 57741.019874 9999998.276123339310288 2016-12-19 00:28:38 57741.019886 9999998.275471329689026 2016-12-19 00:28:39 57741.019899 9999998.275732720270753 2016-12-19 00:28:40 57741.019912 9999998.276855770498514 2016-12-19 00:28:41 57741.019925 9999998.276611620560288 2016-12-19 00:28:42 57741.019937 9999998.276465140283108 2016-12-19 00:28:43 57741.019950 9999998.275488579645753 2016-12-19 00:28:44 57741.019963 9999998.275976860895753 2016-12-19 00:28:45 57741.019976 9999998.276904590427876 2016-12-19 00:28:47 57741.019988 9999998.275976860895753 2016-12-19 00:28:48 57741.020001 9999998.276513969525695 2016-12-19 00:28:49 57741.020014 9999998.276465140283108 2016-12-19 00:28:50 57741.020027 9999998.276465140283108 2016-12-19 00:28:51 57741.020040 9999998.275586230680346 2016-12-19 00:28:52 57741.020052 9999998.275879200547934 2016-12-19 00:28:53 57741.020065 9999998.277002250775695 2016-12-19 00:28:54 57741.020078 9999998.276611620560288 2016-12-19 00:28:55 57741.020091 9999998.276758110150695 2016-12-19 00:28:56 57741.020103 9999998.276269830763340 2016-12-19 00:28:58 57741.020116 9999998.275586230680346 2016-12-19 00:28:59 57741.020129 9999998.275749960914254 2016-12-19 00:29:00 57741.020141 9999998.276806939393282 2016-12-19 00:29:01 57741.020154 9999998.276220999658108 2016-12-19 00:29:02 57741.020167 9999998.276465140283108 2016-12-19 00:29:03 57741.020180 9999998.275342090055346 2016-12-19 00:29:04 57741.020192 9999998.276709280908108 2016-12-19 00:29:05 57741.020205 9999998.276465140283108 2016-12-19 00:29:06 57741.020218 9999998.275293270125985 2016-12-19 00:29:07 57741.020231 9999998.275244440883398 2016-12-19 00:29:09 57741.020243 9999998.275097949430346 2016-12-19 00:29:10 57741.020256 9999998.275586230680346 2016-12-19 00:29:11 57741.020269 9999998.274609670042992 2016-12-19 00:29:12 57741.020281 9999998.274219049140811 2016-12-19 00:29:13 57741.020294 9999998.274316700175405 2016-12-19 00:29:14 57741.020307 9999998.273974910378456 2016-12-19 00:29:15 57741.020320 9999998.273584280163050 2016-12-19 00:29:16 57741.020332 9999998.273096000775695 2016-12-19 00:29:17 57741.020345 9999998.274463189765811 2016-12-19 00:29:18 57741.020358 9999998.273486629128456 2016-12-19 00:29:19 57741.020370 9999998.272949520498514 2016-12-19 00:29:21 57741.020383 9999998.274219049140811 2016-12-19 00:29:22 57741.020396 9999998.274463189765811 2016-12-19 00:29:23 57741.020409 9999998.274219049140811 2016-12-19 00:29:24 57741.020421 9999998.274219049140811 2016-12-19 00:29:25 57741.020434 9999998.273730769753456 2016-12-19 00:29:26 57741.020447 9999998.274219049140811 2016-12-19 00:29:27 57741.020460 9999998.274365529417992 2016-12-19 00:29:28 57741.020472 9999998.274072559550405 2016-12-19 00:29:29 57741.020485 9999998.275879200547934 2016-12-19 00:29:31 57741.020498 9999998.274951469153166 2016-12-19 00:29:32 57741.020511 9999998.274365529417992 2016-12-19 00:29:33 57741.020524 9999998.275097949430346 2016-12-19 00:29:34 57741.020536 9999998.274463189765811 2016-12-19 00:29:35 57741.020549 9999998.275342090055346 2016-12-19 00:29:36 57741.020562 9999998.275635059922934 2016-12-19 00:29:37 57741.020575 9999998.273974910378456 2016-12-19 00:29:38 57741.020588 9999998.274512020871043 2016-12-19 00:29:39 57741.020600 9999998.274560840800405 2016-12-19 00:29:40 57741.020613 9999998.274804990738630 2016-12-19 00:29:42 57741.020626 9999998.276220999658108 2016-12-19 00:29:43 57741.020638 9999998.276074519380927 2016-12-19 00:29:44 57741.020651 9999998.275097949430346 2016-12-19 00:29:45 57741.020664 9999998.275830380618572 2016-12-19 00:29:46 57741.020677 9999998.276074519380927 2016-12-19 00:29:47 57741.020690 9999998.274609670042992 2016-12-19 00:29:48 57741.020703 9999998.274853810667992 2016-12-19 00:29:49 57741.020715 9999998.275439750403166 2016-12-19 00:29:50 57741.020728 9999998.276269830763340 2016-12-19 00:29:52 57741.020741 9999998.275586230680346 2016-12-19 00:29:53 57741.020754 9999998.275097949430346 2016-12-19 00:29:54 57741.020766 9999998.275390919297934 2016-12-19 00:29:55 57741.020779 9999998.275586230680346 2016-12-19 00:29:56 57741.020792 9999998.275830380618572 2016-12-19 00:29:57 57741.020804 9999998.274707330390811 2016-12-19 00:29:58 57741.020817 9999998.275488579645753 2016-12-19 00:29:59 57741.020830 9999998.275683889165521 2016-12-19 00:30:00 57741.020843 9999998.276367479935288 2016-12-19 00:30:01 57741.020856 9999998.275879200547934 2016-12-19 00:30:03 57741.020868 9999998.275488579645753 2016-12-19 00:30:04 57741.020881 9999998.275976860895753 2016-12-19 00:30:05 57741.020894 9999998.275439750403166 2016-12-19 00:30:06 57741.020906 9999998.275342090055346 2016-12-19 00:30:07 57741.020919 9999998.274951469153166 2016-12-19 00:30:08 57741.020932 9999998.275830380618572 2016-12-19 00:30:09 57741.020945 9999998.275879200547934 2016-12-19 00:30:10 57741.020960 9999998.276074519380927 2016-12-19 00:30:12 57741.020972 9999998.276123339310288 2016-12-19 00:30:13 57741.020985 9999998.275732720270753 2016-12-19 00:30:14 57741.020998 9999998.276465140283108 2016-12-19 00:30:15 57741.021010 9999998.276953419670463 2016-12-19 00:30:16 57741.021023 9999998.276904590427876 2016-12-19 00:30:17 57741.021036 9999998.276074519380927 2016-12-19 00:30:18 57741.021048 9999998.276611620560288 2016-12-19 00:30:19 57741.021061 9999998.277246389538050 2016-12-19 00:30:20 57741.021074 9999998.276220999658108 2016-12-19 00:30:21 57741.021087 9999998.277246389538050 2016-12-19 00:30:22 57741.021099 9999998.277148729190230 2016-12-19 00:30:24 57741.021112 9999998.276953419670463 2016-12-19 00:30:25 57741.021125 9999998.277490530163050 2016-12-19 00:30:26 57741.021139 9999998.276855770498514 2016-12-19 00:30:27 57741.021151 9999998.276758110150695 2016-12-19 00:30:28 57741.021164 9999998.277588190510869 2016-12-19 00:30:29 57741.021177 9999998.276855770498514 2016-12-19 00:30:30 57741.021190 9999998.276953419670463 2016-12-19 00:30:31 57741.021202 9999998.276269830763340 2016-12-19 00:30:32 57741.021215 9999998.277148729190230 2016-12-19 00:30:34 57741.021228 9999998.277734670788050 2016-12-19 00:30:35 57741.021241 9999998.276220999658108 2016-12-19 00:30:36 57741.021253 9999998.276904590427876 2016-12-19 00:30:37 57741.021266 9999998.277246389538050 2016-12-19 00:30:38 57741.021279 9999998.278467090800405 2016-12-19 00:30:39 57741.021292 9999998.277246389538050 2016-12-19 00:30:40 57741.021304 9999998.277490530163050 2016-12-19 00:30:41 57741.021317 9999998.276855770498514 2016-12-19 00:30:42 57741.021330 9999998.277783500030637 2016-12-19 00:30:43 57741.021343 9999998.276465140283108 2016-12-19 00:30:45 57741.021355 9999998.277344049885869 2016-12-19 00:30:46 57741.021368 9999998.277881160378456 2016-12-19 00:30:47 57741.021381 9999998.278027640655637 2016-12-19 00:30:48 57741.021394 9999998.277832329273224 2016-12-19 00:30:49 57741.021406 9999998.277344049885869 2016-12-19 00:30:50 57741.021419 9999998.275976860895753 2016-12-19 00:30:51 57741.021432 9999998.276855770498514 2016-12-19 00:30:52 57741.021445 9999998.276855770498514 2016-12-19 00:30:53 57741.021457 9999998.275732720270753 2016-12-19 00:30:55 57741.021470 9999998.275976860895753 2016-12-19 00:30:56 57741.021483 9999998.276611620560288 2016-12-19 00:30:57 57741.021497 9999998.276220999658108 2016-12-19 00:30:58 57741.021510 9999998.277344049885869 2016-12-19 00:30:59 57741.021523 9999998.277832329273224 2016-12-19 00:31:00 57741.021535 9999998.276758110150695 2016-12-19 00:31:01 57741.021548 9999998.276367479935288 2016-12-19 00:31:02 57741.021561 9999998.276562800630927 2016-12-19 00:31:03 57741.021573 9999998.277148729190230 2016-12-19 00:31:05 57741.021586 9999998.276367479935288 2016-12-19 00:31:06 57741.021599 9999998.276611620560288 2016-12-19 00:31:07 57741.021611 9999998.276855770498514 2016-12-19 00:31:08 57741.021624 9999998.276758110150695 2016-12-19 00:31:09 57741.021637 9999998.276953419670463 2016-12-19 00:31:10 57741.021650 9999998.276855770498514 2016-12-19 00:31:11 57741.021663 9999998.276855770498514 2016-12-19 00:31:12 57741.021675 9999998.277099909260869 2016-12-19 00:31:13 57741.021688 9999998.276513969525695 2016-12-19 00:31:14 57741.021701 9999998.275976860895753 2016-12-19 00:31:16 57741.021714 9999998.275488579645753 2016-12-19 00:31:17 57741.021731 9999998.276953419670463 2016-12-19 00:31:18 57741.021743 9999998.276074519380927 2016-12-19 00:31:19 57741.021756 9999998.276074519380927 2016-12-19 00:31:20 57741.021769 9999998.277099909260869 2016-12-19 00:31:21 57741.021782 9999998.276611620560288 2016-12-19 00:31:23 57741.021794 9999998.276465140283108 2016-12-19 00:31:24 57741.021807 9999998.274316700175405 2016-12-19 00:31:25 57741.021820 9999998.275537410750985 2016-12-19 00:31:26 57741.021833 9999998.275976860895753 2016-12-19 00:31:27 57741.021845 9999998.275586230680346 2016-12-19 00:31:28 57741.021858 9999998.275488579645753 2016-12-19 00:31:29 57741.021871 9999998.275732720270753 2016-12-19 00:31:30 57741.021884 9999998.275976860895753 2016-12-19 00:31:31 57741.021897 9999998.276855770498514 2016-12-19 00:31:32 57741.021909 9999998.276074519380927 2016-12-19 00:31:34 57741.021922 9999998.275861959904432 2016-12-19 00:31:35 57741.021935 9999998.276123339310288 2016-12-19 00:31:36 57741.021948 9999998.275488579645753 2016-12-19 00:31:37 57741.021960 9999998.276074519380927 2016-12-19 00:31:38 57741.021973 9999998.276220999658108 2016-12-19 00:31:39 57741.021986 9999998.276709280908108 2016-12-19 00:31:40 57741.021999 9999998.277392879128456 2016-12-19 00:31:41 57741.022011 9999998.275732720270753 2016-12-19 00:31:42 57741.022024 9999998.275342090055346 2016-12-19 00:31:43 57741.022037 9999998.275097949430346 2016-12-19 00:31:45 57741.022049 9999998.275342090055346 2016-12-19 00:31:46 57741.022062 9999998.276074519380927 2016-12-19 00:31:47 57741.022075 9999998.275928029790521 2016-12-19 00:31:48 57741.022088 9999998.276465140283108 2016-12-19 00:31:49 57741.022100 9999998.276318660005927 2016-12-19 00:31:50 57741.022113 9999998.275879200547934 2016-12-19 00:31:51 57741.022127 9999998.275683889165521 2016-12-19 00:31:52 57741.022140 9999998.275244440883398 2016-12-19 00:31:53 57741.022153 9999998.274853810667992 2016-12-19 00:31:55 57741.022165 9999998.276758110150695 2016-12-19 00:31:56 57741.022178 9999998.276220999658108 2016-12-19 00:31:57 57741.022191 9999998.275586230680346 2016-12-19 00:31:58 57741.022204 9999998.276220999658108 2016-12-19 00:31:59 57741.022216 9999998.277002250775695 2016-12-19 00:32:00 57741.022229 9999998.277019480243325 2016-12-19 00:32:01 57741.022242 9999998.276367479935288 2016-12-19 00:32:02 57741.022254 9999998.275976860895753 2016-12-19 00:32:03 57741.022267 9999998.276758110150695 2016-12-19 00:32:04 57741.022280 9999998.276367479935288 2016-12-19 00:32:06 57741.022293 9999998.276855770498514 2016-12-19 00:32:07 57741.022306 9999998.276806939393282 2016-12-19 00:32:08 57741.022318 9999998.277099909260869 2016-12-19 00:32:09 57741.022331 9999998.276855770498514 2016-12-19 00:32:10 57741.022344 9999998.276513969525695 2016-12-19 00:32:11 57741.022359 9999998.276318660005927 2016-12-19 00:32:12 57741.022372 9999998.277246389538050 2016-12-19 00:32:14 57741.022385 9999998.277734670788050 2016-12-19 00:32:15 57741.022397 9999998.277051080018282 2016-12-19 00:32:16 57741.022410 9999998.275781549513340 2016-12-19 00:32:17 57741.022423 9999998.275244440883398 2016-12-19 00:32:18 57741.022436 9999998.274951469153166 2016-12-19 00:32:19 57741.022448 9999998.275732720270753 2016-12-19 00:32:20 57741.022461 9999998.276074519380927 2016-12-19 00:32:21 57741.022474 9999998.274756159633398 2016-12-19 00:32:22 57741.022486 9999998.275976860895753 2016-12-19 00:32:23 57741.022499 9999998.276220999658108 2016-12-19 00:32:25 57741.022512 9999998.277246389538050 2016-12-19 00:32:26 57741.022525 9999998.275976860895753 2016-12-19 00:32:27 57741.022537 9999998.275879200547934 2016-12-19 00:32:28 57741.022550 9999998.274512020871043 2016-12-19 00:32:29 57741.022563 9999998.275244440883398 2016-12-19 00:32:30 57741.022576 9999998.274463189765811 2016-12-19 00:32:31 57741.022588 9999998.274072559550405 2016-12-19 00:32:32 57741.022601 9999998.274365529417992 2016-12-19 00:32:33 57741.022614 9999998.275097949430346 2016-12-19 00:32:34 57741.022626 9999998.275097949430346 2016-12-19 00:32:36 57741.022639 9999998.274853810667992 2016-12-19 00:32:37 57741.022652 9999998.273957649245858 2016-12-19 00:32:38 57741.022665 9999998.273828420788050 2016-12-19 00:32:39 57741.022677 9999998.273584280163050 2016-12-19 00:32:40 57741.022690 9999998.275146780535579 2016-12-19 00:32:41 57741.022703 9999998.275635059922934 2016-12-19 00:32:42 57741.022716 9999998.275586230680346 2016-12-19 00:32:43 57741.022729 9999998.275813130661845 2016-12-19 00:32:44 57741.022741 9999998.276953419670463 2016-12-19 00:32:45 57741.022754 9999998.276269830763340 2016-12-19 00:32:47 57741.022767 9999998.275830380618572 2016-12-19 00:32:48 57741.022780 9999998.275586230680346 2016-12-19 00:32:49 57741.022792 9999998.275488579645753 2016-12-19 00:32:50 57741.022805 9999998.274609670042992 2016-12-19 00:32:51 57741.022818 9999998.276367479935288 2016-12-19 00:32:52 57741.022831 9999998.275732720270753 2016-12-19 00:32:53 57741.022843 9999998.274707330390811 2016-12-19 00:32:54 57741.022856 9999998.274756159633398 2016-12-19 00:32:55 57741.022869 9999998.274121390655637 2016-12-19 00:32:56 57741.022882 9999998.274463189765811 2016-12-19 00:32:58 57741.022894 9999998.274609670042992 2016-12-19 00:32:59 57741.022907 9999998.274236299097538 2016-12-19 00:33:00 57741.022920 9999998.275342090055346 2016-12-19 00:33:01 57741.022933 9999998.275244440883398 2016-12-19 00:33:02 57741.022945 9999998.275879200547934 2016-12-19 00:33:03 57741.022958 9999998.275586230680346 2016-12-19 00:33:04 57741.022971 9999998.275976860895753 2016-12-19 00:33:05 57741.022984 9999998.274951469153166 2016-12-19 00:33:06 57741.022996 9999998.274560840800405 2016-12-19 00:33:07 57741.023009 9999998.276123339310288 2016-12-19 00:33:09 57741.023022 9999998.277099909260869 2016-12-19 00:33:10 57741.023035 9999998.275635059922934 2016-12-19 00:33:11 57741.023047 9999998.275586230680346 2016-12-19 00:33:12 57741.023060 9999998.275488579645753 2016-12-19 00:33:13 57741.023073 9999998.274609670042992 2016-12-19 00:33:14 57741.023086 9999998.274072559550405 2016-12-19 00:33:15 57741.023098 9999998.273828420788050 2016-12-19 00:33:16 57741.023111 9999998.273681940510869 2016-12-19 00:33:17 57741.023124 9999998.274365529417992 2016-12-19 00:33:19 57741.023137 9999998.274512020871043 2016-12-19 00:33:20 57741.023149 9999998.275732720270753 2016-12-19 00:33:21 57741.023162 9999998.274463189765811 2016-12-19 00:33:22 57741.023175 9999998.275000300258398 2016-12-19 00:33:23 57741.023188 9999998.275635059922934 2016-12-19 00:33:24 57741.023200 9999998.276318660005927 2016-12-19 00:33:25 57741.023213 9999998.276123339310288 2016-12-19 00:33:26 57741.023226 9999998.275976860895753 2016-12-19 00:33:27 57741.023239 9999998.275879200547934 2016-12-19 00:33:28 57741.023251 9999998.276513969525695 2016-12-19 00:33:30 57741.023264 9999998.276074519380927 2016-12-19 00:33:31 57741.023277 9999998.275732720270753 2016-12-19 00:33:32 57741.023290 9999998.275097949430346 2016-12-19 00:33:33 57741.023302 9999998.276465140283108 2016-12-19 00:33:34 57741.023315 9999998.276758110150695 2016-12-19 00:33:35 57741.023328 9999998.274951469153166 2016-12-19 00:33:36 57741.023341 9999998.276611620560288 2016-12-19 00:33:37 57741.023353 9999998.277246389538050 2016-12-19 00:33:38 57741.023366 9999998.276367479935288 2016-12-19 00:33:39 57741.023379 9999998.275976860895753 2016-12-19 00:33:41 57741.023392 9999998.275976860895753 2016-12-19 00:33:42 57741.023405 9999998.277490530163050 2016-12-19 00:33:43 57741.023417 9999998.276709280908108 2016-12-19 00:33:44 57741.023430 9999998.276123339310288 2016-12-19 00:33:45 57741.023443 9999998.275732720270753 2016-12-19 00:33:46 57741.023456 9999998.275732720270753 2016-12-19 00:33:47 57741.023468 9999998.275488579645753 2016-12-19 00:33:48 57741.023481 9999998.275732720270753 2016-12-19 00:33:49 57741.023494 9999998.277099909260869 2016-12-19 00:33:50 57741.023507 9999998.277002250775695 2016-12-19 00:33:52 57741.023519 9999998.277099909260869 2016-12-19 00:33:53 57741.023532 9999998.277246389538050 2016-12-19 00:33:54 57741.023545 9999998.277099909260869 2016-12-19 00:33:55 57741.023558 9999998.278613580390811 2016-12-19 00:33:56 57741.023570 9999998.278222950175405 2016-12-19 00:33:57 57741.023583 9999998.279492480680346 2016-12-19 00:33:58 57741.023596 9999998.278369439765811 2016-12-19 00:33:59 57741.023609 9999998.277783500030637 2016-12-19 00:34:00 57741.023621 9999998.277783500030637 2016-12-19 00:34:01 57741.023634 9999998.279687799513340 2016-12-19 00:34:03 57741.023647 9999998.278613580390811 2016-12-19 00:34:04 57741.023659 9999998.278027640655637 2016-12-19 00:34:05 57741.023672 9999998.276692049577832 2016-12-19 00:34:06 57741.023685 9999998.278125299140811 2016-12-19 00:34:07 57741.023698 9999998.277246389538050 2016-12-19 00:34:08 57741.023710 9999998.276025690138340 2016-12-19 00:34:09 57741.023723 9999998.277637019753456 2016-12-19 00:34:10 57741.023736 9999998.278369439765811 2016-12-19 00:34:11 57741.023749 9999998.277392879128456 2016-12-19 00:34:12 57741.023761 9999998.277734670788050 2016-12-19 00:34:14 57741.023774 9999998.278027640655637 2016-12-19 00:34:15 57741.023787 9999998.276709280908108 2016-12-19 00:34:16 57741.023800 9999998.277246389538050 2016-12-19 00:34:17 57741.023812 9999998.277588190510869 2016-12-19 00:34:18 57741.023825 9999998.277637019753456 2016-12-19 00:34:19 57741.023838 9999998.277490530163050 2016-12-19 00:34:20 57741.023851 9999998.277734670788050 2016-12-19 00:34:21 57741.023864 9999998.277588190510869 2016-12-19 00:34:22 57741.023876 9999998.277881160378456 2016-12-19 00:34:24 57741.023889 9999998.277392879128456 2016-12-19 00:34:25 57741.023902 9999998.277246389538050 2016-12-19 00:34:26 57741.023915 9999998.276611620560288 2016-12-19 00:34:27 57741.023927 9999998.277392879128456 2016-12-19 00:34:28 57741.023940 9999998.276513969525695 2016-12-19 00:34:29 57741.023953 9999998.277344049885869 2016-12-19 00:34:30 57741.023966 9999998.276855770498514 2016-12-19 00:34:31 57741.023978 9999998.276709280908108 2016-12-19 00:34:32 57741.023991 9999998.276709280908108 2016-12-19 00:34:33 57741.024004 9999998.277344049885869 2016-12-19 00:34:35 57741.024017 9999998.277392879128456 2016-12-19 00:34:36 57741.024030 9999998.276660449802876 2016-12-19 00:34:37 57741.024042 9999998.277002250775695 2016-12-19 00:34:38 57741.024055 9999998.277392879128456 2016-12-19 00:34:39 57741.024068 9999998.276367479935288 2016-12-19 00:34:40 57741.024081 9999998.277002250775695 2016-12-19 00:34:41 57741.024093 9999998.276758110150695 2016-12-19 00:34:42 57741.024106 9999998.277002250775695 2016-12-19 00:34:43 57741.024119 9999998.277588190510869 2016-12-19 00:34:44 57741.024132 9999998.277392879128456 2016-12-19 00:34:46 57741.024144 9999998.277490530163050 2016-12-19 00:34:47 57741.024157 9999998.277246389538050 2016-12-19 00:34:48 57741.024170 9999998.277392879128456 2016-12-19 00:34:49 57741.024182 9999998.276465140283108 2016-12-19 00:34:50 57741.024195 9999998.276953419670463 2016-12-19 00:34:51 57741.024208 9999998.277344049885869 2016-12-19 00:34:52 57741.024220 9999998.276269830763340 2016-12-19 00:34:53 57741.024233 9999998.274853810667992 2016-12-19 00:34:54 57741.024246 9999998.275732720270753 2016-12-19 00:34:55 57741.024258 9999998.276513969525695 2016-12-19 00:34:57 57741.024271 9999998.277099909260869 2016-12-19 00:34:58 57741.024284 9999998.275635059922934 2016-12-19 00:34:59 57741.024297 9999998.277148729190230 2016-12-19 00:35:00 57741.024310 9999998.276855770498514 2016-12-19 00:35:01 57741.024322 9999998.276123339310288 2016-12-19 00:35:02 57741.024335 9999998.275976860895753 2016-12-19 00:35:03 57741.024348 9999998.276758110150695 2016-12-19 00:35:04 57741.024360 9999998.276416309177876 2016-12-19 00:35:05 57741.024373 9999998.275732720270753 2016-12-19 00:35:06 57741.024386 9999998.277246389538050 2016-12-19 00:35:08 57741.024398 9999998.278027640655637 2016-12-19 00:35:09 57741.024411 9999998.277881160378456 2016-12-19 00:35:10 57741.024424 9999998.276611620560288 2016-12-19 00:35:11 57741.024437 9999998.276953419670463 2016-12-19 00:35:12 57741.024449 9999998.277246389538050 2016-12-19 00:35:13 57741.024462 9999998.276709280908108 2016-12-19 00:35:14 57741.024475 9999998.277246389538050 2016-12-19 00:35:15 57741.024488 9999998.277392879128456 2016-12-19 00:35:16 57741.024501 9999998.277490530163050 2016-12-19 00:35:17 57741.024513 9999998.277637019753456 2016-12-19 00:35:19 57741.024526 9999998.276611620560288 2016-12-19 00:35:20 57741.024539 9999998.276855770498514 2016-12-19 00:35:21 57741.024552 9999998.277783500030637 2016-12-19 00:35:22 57741.024564 9999998.276220999658108 2016-12-19 00:35:23 57741.024577 9999998.275976860895753 2016-12-19 00:35:24 57741.024590 9999998.275732720270753 2016-12-19 00:35:25 57741.024603 9999998.276074519380927 2016-12-19 00:35:26 57741.024615 9999998.277148729190230 2016-12-19 00:35:27 57741.024628 9999998.275879200547934 2016-12-19 00:35:28 57741.024641 9999998.276220999658108 2016-12-19 00:35:30 57741.024653 9999998.277002250775695 2016-12-19 00:35:31 57741.024666 9999998.277881160378456 2016-12-19 00:35:32 57741.024679 9999998.275830380618572 2016-12-19 00:35:33 57741.024692 9999998.276855770498514 2016-12-19 00:35:34 57741.024704 9999998.277002250775695 2016-12-19 00:35:35 57741.024717 9999998.277490530163050 2016-12-19 00:35:36 57741.024730 9999998.276855770498514 2016-12-19 00:35:37 57741.024743 9999998.277197560295463 2016-12-19 00:35:38 57741.024756 9999998.276611620560288 2016-12-19 00:35:39 57741.024768 9999998.277490530163050 2016-12-19 00:35:41 57741.024781 9999998.277002250775695 2016-12-19 00:35:42 57741.024794 9999998.276611620560288 2016-12-19 00:35:43 57741.024807 9999998.277099909260869 2016-12-19 00:35:44 57741.024819 9999998.277570959180593 2016-12-19 00:35:45 57741.024832 9999998.277099909260869 2016-12-19 00:35:46 57741.024845 9999998.277099909260869 2016-12-19 00:35:47 57741.024858 9999998.277588190510869 2016-12-19 00:35:48 57741.024870 9999998.277099909260869 2016-12-19 00:35:49 57741.024883 9999998.277099909260869 2016-12-19 00:35:51 57741.024896 9999998.277344049885869 2016-12-19 00:35:52 57741.024909 9999998.277392879128456 2016-12-19 00:35:53 57741.024921 9999998.278125299140811 2016-12-19 00:35:54 57741.024934 9999998.277978809550405 2016-12-19 00:35:55 57741.024947 9999998.277881160378456 2016-12-19 00:35:56 57741.024960 9999998.277717450633645 2016-12-19 00:35:57 57741.024972 9999998.277637019753456 2016-12-19 00:35:58 57741.024985 9999998.277588190510869 2016-12-19 00:35:59 57741.024998 9999998.277783500030637 2016-12-19 00:36:00 57741.025010 9999998.278369439765811 2016-12-19 00:36:01 57741.025023 9999998.278205739334226 2016-12-19 00:36:03 57741.025036 9999998.277588190510869 2016-12-19 00:36:04 57741.025048 9999998.278613580390811 2016-12-19 00:36:05 57741.025061 9999998.278222950175405 2016-12-19 00:36:06 57741.025074 9999998.278711229562759 2016-12-19 00:36:07 57741.025087 9999998.277490530163050 2016-12-19 00:36:08 57741.025099 9999998.278613580390811 2016-12-19 00:36:09 57741.025112 9999998.278711229562759 2016-12-19 00:36:10 57741.025125 9999998.278857719153166 2016-12-19 00:36:11 57741.025138 9999998.280957330018282 2016-12-19 00:36:13 57741.025151 9999998.279834279790521 2016-12-19 00:36:14 57741.025163 9999998.279248340055346 2016-12-19 00:36:15 57741.025176 9999998.279248340055346 2016-12-19 00:36:16 57741.025189 9999998.279492480680346 2016-12-19 00:36:17 57741.025202 9999998.278515920042992 2016-12-19 00:36:18 57741.025214 9999998.277637019753456 2016-12-19 00:36:19 57741.025227 9999998.277978809550405 2016-12-19 00:36:20 57741.025240 9999998.278125299140811 2016-12-19 00:36:21 57741.025252 9999998.277392879128456 2016-12-19 00:36:22 57741.025265 9999998.276953419670463 2016-12-19 00:36:24 57741.025278 9999998.277490530163050 2016-12-19 00:36:25 57741.025291 9999998.277490530163050 2016-12-19 00:36:26 57741.025303 9999998.277344049885869 2016-12-19 00:36:27 57741.025316 9999998.278027640655637 2016-12-19 00:36:28 57741.025329 9999998.278027640655637 2016-12-19 00:36:29 57741.025342 9999998.278125299140811 2016-12-19 00:36:30 57741.025354 9999998.277863930910826 2016-12-19 00:36:31 57741.025367 9999998.277197560295463 2016-12-19 00:36:32 57741.025380 9999998.277978809550405 2016-12-19 00:36:33 57741.025393 9999998.278076469898224 2016-12-19 00:36:35 57741.025405 9999998.277588190510869 2016-12-19 00:36:36 57741.025418 9999998.277197560295463 2016-12-19 00:36:37 57741.025431 9999998.277490530163050 2016-12-19 00:36:38 57741.025444 9999998.277392879128456 2016-12-19 00:36:39 57741.025457 9999998.276855770498514 2016-12-19 00:36:40 57741.025469 9999998.276465140283108 2016-12-19 00:36:41 57741.025482 9999998.275342090055346 2016-12-19 00:36:42 57741.025495 9999998.277051080018282 2016-12-19 00:36:43 57741.025508 9999998.275488579645753 2016-12-19 00:36:44 57741.025520 9999998.276513969525695 2016-12-19 00:36:46 57741.025533 9999998.276611620560288 2016-12-19 00:36:47 57741.025546 9999998.275439750403166 2016-12-19 00:36:48 57741.025558 9999998.276269830763340 2016-12-19 00:36:49 57741.025571 9999998.276123339310288 2016-12-19 00:36:50 57741.025584 9999998.276074519380927 2016-12-19 00:36:51 57741.025597 9999998.275830380618572 2016-12-19 00:36:52 57741.025610 9999998.276074519380927 2016-12-19 00:36:53 57741.025622 9999998.277051080018282 2016-12-19 00:36:54 57741.025635 9999998.276709280908108 2016-12-19 00:36:55 57741.025648 9999998.277734670788050 2016-12-19 00:36:57 57741.025661 9999998.276709280908108 2016-12-19 00:36:58 57741.025673 9999998.277588190510869 2016-12-19 00:36:59 57741.025686 9999998.278955370187759 2016-12-19 00:37:00 57741.025699 9999998.278564749285579 2016-12-19 00:37:01 57741.025712 9999998.277832329273224 2016-12-19 00:37:02 57741.025724 9999998.278320610523224 2016-12-19 00:37:03 57741.025737 9999998.277490530163050 2016-12-19 00:37:04 57741.025750 9999998.277832329273224 2016-12-19 00:37:05 57741.025763 9999998.276758110150695 2016-12-19 00:37:06 57741.025775 9999998.278027640655637 2016-12-19 00:37:08 57741.025788 9999998.278369439765811 2016-12-19 00:37:09 57741.025801 9999998.278369439765811 2016-12-19 00:37:10 57741.025813 9999998.277490530163050 2016-12-19 00:37:11 57741.025826 9999998.277490530163050 2016-12-19 00:37:12 57741.025839 9999998.278369439765811 2016-12-19 00:37:13 57741.025852 9999998.277881160378456 2016-12-19 00:37:14 57741.025864 9999998.278027640655637 2016-12-19 00:37:15 57741.025877 9999998.277344049885869 2016-12-19 00:37:16 57741.025890 9999998.277344049885869 2016-12-19 00:37:17 57741.025903 9999998.277588190510869 2016-12-19 00:37:19 57741.025915 9999998.278222950175405 2016-12-19 00:37:20 57741.025928 9999998.277929980307817 2016-12-19 00:37:21 57741.025941 9999998.277929980307817 2016-12-19 00:37:22 57741.025954 9999998.277685839682817 2016-12-19 00:37:23 57741.025966 9999998.278076469898224 2016-12-19 00:37:24 57741.025979 9999998.278613580390811 2016-12-19 00:37:25 57741.025992 9999998.278222950175405 2016-12-19 00:37:26 57741.026005 9999998.278222950175405 2016-12-19 00:37:27 57741.026018 9999998.278613580390811 2016-12-19 00:37:29 57741.026030 9999998.278467090800405 2016-12-19 00:37:30 57741.026043 9999998.278467090800405 2016-12-19 00:37:31 57741.026058 9999998.278467090800405 2016-12-19 00:37:32 57741.026071 9999998.277490530163050 2016-12-19 00:37:33 57741.026084 9999998.277588190510869 2016-12-19 00:37:34 57741.026097 9999998.277734670788050 2016-12-19 00:37:35 57741.026109 9999998.278467090800405 2016-12-19 00:37:36 57741.026122 9999998.279394829645753 2016-12-19 00:37:38 57741.026135 9999998.278125299140811 2016-12-19 00:37:39 57741.026148 9999998.279736619442701 2016-12-19 00:37:40 57741.026161 9999998.280029589310288 2016-12-19 00:37:41 57741.026173 9999998.279492480680346 2016-12-19 00:37:42 57741.026186 9999998.278857719153166 2016-12-19 00:37:43 57741.026199 9999998.277490530163050 2016-12-19 00:37:44 57741.026211 9999998.277783500030637 2016-12-19 00:37:45 57741.026224 9999998.277978809550405 2016-12-19 00:37:46 57741.026237 9999998.278662409633398 2016-12-19 00:37:47 57741.026250 9999998.277734670788050 2016-12-19 00:37:49 57741.026263 9999998.279492480680346 2016-12-19 00:37:50 57741.026275 9999998.278467090800405 2016-12-19 00:37:51 57741.026288 9999998.277978809550405 2016-12-19 00:37:52 57741.026301 9999998.277344049885869 2016-12-19 00:37:53 57741.026314 9999998.278125299140811 2016-12-19 00:37:54 57741.026326 9999998.278125299140811 2016-12-19 00:37:55 57741.026339 9999998.278369439765811 2016-12-19 00:37:56 57741.026352 9999998.277881160378456 2016-12-19 00:37:57 57741.026365 9999998.278222950175405 2016-12-19 00:37:58 57741.026377 9999998.277197560295463 2016-12-19 00:38:00 57741.026390 9999998.277588190510869 2016-12-19 00:38:01 57741.026403 9999998.277344049885869 2016-12-19 00:38:02 57741.026416 9999998.276709280908108 2016-12-19 00:38:03 57741.026428 9999998.278222950175405 2016-12-19 00:38:04 57741.026441 9999998.278222950175405 2016-12-19 00:38:05 57741.026454 9999998.277441700920463 2016-12-19 00:38:06 57741.026467 9999998.276953419670463 2016-12-19 00:38:07 57741.026479 9999998.278125299140811 2016-12-19 00:38:08 57741.026492 9999998.277588190510869 2016-12-19 00:38:10 57741.026505 9999998.276562800630927 2016-12-19 00:38:11 57741.026518 9999998.277490530163050 2016-12-19 00:38:12 57741.026530 9999998.278174119070172 2016-12-19 00:38:13 57741.026543 9999998.277148729190230 2016-12-19 00:38:14 57741.026556 9999998.276709280908108 2016-12-19 00:38:15 57741.026568 9999998.277002250775695 2016-12-19 00:38:16 57741.026581 9999998.276611620560288 2016-12-19 00:38:17 57741.026594 9999998.277344049885869 2016-12-19 00:38:18 57741.026607 9999998.277490530163050 2016-12-19 00:38:19 57741.026619 9999998.277490530163050 2016-12-19 00:38:21 57741.026632 9999998.277099909260869 2016-12-19 00:38:22 57741.026646 9999998.278222950175405 2016-12-19 00:38:23 57741.026659 9999998.276611620560288 2016-12-19 00:38:24 57741.026671 9999998.275830380618572 2016-12-19 00:38:25 57741.026684 9999998.276057280600071 2016-12-19 00:38:26 57741.026697 9999998.275879200547934 2016-12-19 00:38:27 57741.026710 9999998.276806939393282 2016-12-19 00:38:28 57741.026723 9999998.277197560295463 2016-12-19 00:38:29 57741.026735 9999998.277734670788050 2016-12-19 00:38:31 57741.026748 9999998.277051080018282 2016-12-19 00:38:32 57741.026761 9999998.276513969525695 2016-12-19 00:38:33 57741.026773 9999998.276904590427876 2016-12-19 00:38:34 57741.026786 9999998.277002250775695 2016-12-19 00:38:35 57741.026799 9999998.276806939393282 2016-12-19 00:38:36 57741.026812 9999998.277246389538050 2016-12-19 00:38:37 57741.026825 9999998.276465140283108 2016-12-19 00:38:38 57741.026837 9999998.276806939393282 2016-12-19 00:38:39 57741.026850 9999998.275244440883398 2016-12-19 00:38:40 57741.026863 9999998.276367479935288 2016-12-19 00:38:42 57741.026876 9999998.275097949430346 2016-12-19 00:38:43 57741.026888 9999998.276513969525695 2016-12-19 00:38:44 57741.026901 9999998.275976860895753 2016-12-19 00:38:45 57741.026914 9999998.275178359821439 2016-12-19 00:38:46 57741.026926 9999998.277002250775695 2016-12-19 00:38:47 57741.026939 9999998.277588190510869 2016-12-19 00:38:48 57741.026952 9999998.277344049885869 2016-12-19 00:38:49 57741.026965 9999998.277637019753456 2016-12-19 00:38:50 57741.026977 9999998.276513969525695 2016-12-19 00:38:51 57741.026990 9999998.275227190926671 2016-12-19 00:38:53 57741.027003 9999998.275586230680346 2016-12-19 00:38:54 57741.027016 9999998.276367479935288 2016-12-19 00:38:55 57741.027028 9999998.277099909260869 2016-12-19 00:38:56 57741.027041 9999998.276123339310288 2016-12-19 00:38:57 57741.027054 9999998.276611620560288 2016-12-19 00:38:58 57741.027066 9999998.275488579645753 2016-12-19 00:38:59 57741.027079 9999998.275635059922934 2016-12-19 00:39:00 57741.027092 9999998.276531200855970 2016-12-19 00:39:01 57741.027105 9999998.275976860895753 2016-12-19 00:39:02 57741.027117 9999998.276611620560288 2016-12-19 00:39:04 57741.027130 9999998.275732720270753 2016-12-19 00:39:05 57741.027143 9999998.276123339310288 2016-12-19 00:39:06 57741.027156 9999998.275439750403166 2016-12-19 00:39:07 57741.027168 9999998.274951469153166 2016-12-19 00:39:08 57741.027181 9999998.274951469153166 2016-12-19 00:39:09 57741.027194 9999998.274951469153166 2016-12-19 00:39:10 57741.027207 9999998.274951469153166 2016-12-19 00:39:11 57741.027219 9999998.275732720270753 2016-12-19 00:39:12 57741.027232 9999998.275976860895753 2016-12-19 00:39:13 57741.027245 9999998.274707330390811 2016-12-19 00:39:15 57741.027257 9999998.275195609778166 2016-12-19 00:39:16 57741.027270 9999998.275488579645753 2016-12-19 00:39:17 57741.027283 9999998.275732720270753 2016-12-19 00:39:18 57741.027296 9999998.275976860895753 2016-12-19 00:39:19 57741.027308 9999998.276465140283108 2016-12-19 00:39:20 57741.027321 9999998.276269830763340 2016-12-19 00:39:21 57741.027334 9999998.275976860895753 2016-12-19 00:39:22 57741.027347 9999998.275488579645753 2016-12-19 00:39:23 57741.027359 9999998.274365529417992 2016-12-19 00:39:24 57741.027372 9999998.273096000775695 2016-12-19 00:39:26 57741.027385 9999998.274560840800405 2016-12-19 00:39:27 57741.027397 9999998.274853810667992 2016-12-19 00:39:28 57741.027410 9999998.274072559550405 2016-12-19 00:39:29 57741.027423 9999998.275586230680346 2016-12-19 00:39:30 57741.027436 9999998.276123339310288 2016-12-19 00:39:31 57741.027449 9999998.275586230680346 2016-12-19 00:39:32 57741.027461 9999998.275488579645753 2016-12-19 00:39:33 57741.027474 9999998.274560840800405 2016-12-19 00:39:34 57741.027487 9999998.275000300258398 2016-12-19 00:39:35 57741.027500 9999998.275097949430346 2016-12-19 00:39:37 57741.027512 9999998.274707330390811 2016-12-19 00:39:38 57741.027525 9999998.275097949430346 2016-12-19 00:39:39 57741.027538 9999998.275488579645753 2016-12-19 00:39:40 57741.027551 9999998.275146780535579 2016-12-19 00:39:41 57741.027563 9999998.274609670042992 2016-12-19 00:39:42 57741.027576 9999998.275488579645753 2016-12-19 00:39:43 57741.027589 9999998.275488579645753 2016-12-19 00:39:44 57741.027601 9999998.275586230680346 2016-12-19 00:39:45 57741.027614 9999998.276220999658108 2016-12-19 00:39:46 57741.027627 9999998.274853810667992 2016-12-19 00:39:48 57741.027640 9999998.275342090055346 2016-12-19 00:39:49 57741.027652 9999998.275097949430346 2016-12-19 00:39:50 57741.027665 9999998.275097949430346 2016-12-19 00:39:51 57741.027678 9999998.275635059922934 2016-12-19 00:39:52 57741.027691 9999998.275635059922934 2016-12-19 00:39:53 57741.027704 9999998.274463189765811 2016-12-19 00:39:54 57741.027716 9999998.274365529417992 2016-12-19 00:39:55 57741.027729 9999998.275342090055346 2016-12-19 00:39:56 57741.027742 9999998.275488579645753 2016-12-19 00:39:58 57741.027755 9999998.275000300258398 2016-12-19 00:39:59 57741.027767 9999998.276123339310288 2016-12-19 00:40:00 57741.027780 9999998.274316700175405 2016-12-19 00:40:01 57741.027793 9999998.276025690138340 2016-12-19 00:40:02 57741.027806 9999998.275879200547934 2016-12-19 00:40:03 57741.027818 9999998.274707330390811 2016-12-19 00:40:04 57741.027831 9999998.276318660005927 2016-12-19 00:40:05 57741.027844 9999998.275000300258398 2016-12-19 00:40:06 57741.027857 9999998.275342090055346 2016-12-19 00:40:07 57741.027869 9999998.276074519380927 2016-12-19 00:40:09 57741.027882 9999998.274463189765811 2016-12-19 00:40:10 57741.027895 9999998.274951469153166 2016-12-19 00:40:11 57741.027908 9999998.274951469153166 2016-12-19 00:40:12 57741.027920 9999998.274707330390811 2016-12-19 00:40:13 57741.027933 9999998.275976860895753 2016-12-19 00:40:14 57741.027946 9999998.275488579645753 2016-12-19 00:40:15 57741.027959 9999998.275342090055346 2016-12-19 00:40:16 57741.027971 9999998.275732720270753 2016-12-19 00:40:17 57741.027984 9999998.276172170415521 2016-12-19 00:40:18 57741.027997 9999998.276172170415521 2016-12-19 00:40:20 57741.028010 9999998.275732720270753 2016-12-19 00:40:21 57741.028022 9999998.276953419670463 2016-12-19 00:40:22 57741.028035 9999998.276416309177876 2016-12-19 00:40:23 57741.028048 9999998.276123339310288 2016-12-19 00:40:24 57741.028061 9999998.277588190510869 2016-12-19 00:40:25 57741.028073 9999998.277734670788050 2016-12-19 00:40:26 57741.028086 9999998.276709280908108 2016-12-19 00:40:27 57741.028099 9999998.275324849411845 2016-12-19 00:40:28 57741.028112 9999998.275830380618572 2016-12-19 00:40:29 57741.028124 9999998.275976860895753 2016-12-19 00:40:31 57741.028137 9999998.274365529417992 2016-12-19 00:40:32 57741.028150 9999998.275488579645753 2016-12-19 00:40:33 57741.028163 9999998.275244440883398 2016-12-19 00:40:34 57741.028175 9999998.274512020871043 2016-12-19 00:40:35 57741.028188 9999998.276367479935288 2016-12-19 00:40:36 57741.028201 9999998.276367479935288 2016-12-19 00:40:37 57741.028214 9999998.275976860895753 2016-12-19 00:40:38 57741.028227 9999998.276904590427876 2016-12-19 00:40:39 57741.028239 9999998.276269830763340 2016-12-19 00:40:40 57741.028252 9999998.276465140283108 2016-12-19 00:40:42 57741.028265 9999998.276709280908108 2016-12-19 00:40:43 57741.028278 9999998.275830380618572 2016-12-19 00:40:44 57741.028290 9999998.276269830763340 2016-12-19 00:40:45 57741.028303 9999998.275488579645753 2016-12-19 00:40:46 57741.028316 9999998.275244440883398 2016-12-19 00:40:47 57741.028329 9999998.275000300258398 2016-12-19 00:40:48 57741.028341 9999998.274365529417992 2016-12-19 00:40:49 57741.028354 9999998.273437799885869 2016-12-19 00:40:50 57741.028367 9999998.275439750403166 2016-12-19 00:40:51 57741.028380 9999998.274609670042992 2016-12-19 00:40:53 57741.028392 9999998.275342090055346 2016-12-19 00:40:54 57741.028405 9999998.275097949430346 2016-12-19 00:40:55 57741.028418 9999998.275635059922934 2016-12-19 00:40:56 57741.028431 9999998.274690080434084 2016-12-19 00:40:57 57741.028443 9999998.274609670042992 2016-12-19 00:40:58 57741.028456 9999998.274072559550405 2016-12-19 00:40:59 57741.028469 9999998.275488579645753 2016-12-19 00:41:00 57741.028482 9999998.275896439328790 2016-12-19 00:41:01 57741.028495 9999998.274853810667992 2016-12-19 00:41:03 57741.028507 9999998.275586230680346 2016-12-19 00:41:04 57741.028520 9999998.276758110150695 2016-12-19 00:41:05 57741.028533 9999998.275586230680346 2016-12-19 00:41:06 57741.028546 9999998.275683889165521 2016-12-19 00:41:07 57741.028558 9999998.275000300258398 2016-12-19 00:41:08 57741.028571 9999998.276123339310288 2016-12-19 00:41:09 57741.028584 9999998.276611620560288 2016-12-19 00:41:10 57741.028597 9999998.277002250775695 2016-12-19 00:41:11 57741.028609 9999998.277392879128456 2016-12-19 00:41:13 57741.028625 9999998.277148729190230 2016-12-19 00:41:14 57741.028637 9999998.277588190510869 2016-12-19 00:41:15 57741.028650 9999998.277637019753456 2016-12-19 00:41:16 57741.028663 9999998.277002250775695 2016-12-19 00:41:17 57741.028676 9999998.276367479935288 2016-12-19 00:41:18 57741.028689 9999998.277002250775695 2016-12-19 00:41:19 57741.028701 9999998.277588190510869 2016-12-19 00:41:20 57741.028714 9999998.276855770498514 2016-12-19 00:41:21 57741.028727 9999998.276367479935288 2016-12-19 00:41:23 57741.028740 9999998.276367479935288 2016-12-19 00:41:24 57741.028752 9999998.276855770498514 2016-12-19 00:41:25 57741.028765 9999998.276855770498514 2016-12-19 00:41:26 57741.028778 9999998.277099909260869 2016-12-19 00:41:27 57741.028791 9999998.276611620560288 2016-12-19 00:41:28 57741.028803 9999998.276465140283108 2016-12-19 00:41:29 57741.028816 9999998.277246389538050 2016-12-19 00:41:30 57741.028829 9999998.277246389538050 2016-12-19 00:41:31 57741.028842 9999998.277246389538050 2016-12-19 00:41:33 57741.028854 9999998.277148729190230 2016-12-19 00:41:34 57741.028867 9999998.276953419670463 2016-12-19 00:41:35 57741.028880 9999998.278369439765811 2016-12-19 00:41:36 57741.028893 9999998.276953419670463 2016-12-19 00:41:37 57741.028905 9999998.276123339310288 2016-12-19 00:41:38 57741.028918 9999998.276367479935288 2016-12-19 00:41:39 57741.028931 9999998.276465140283108 2016-12-19 00:41:40 57741.028944 9999998.275488579645753 2016-12-19 00:41:41 57741.028957 9999998.275097949430346 2016-12-19 00:41:42 57741.028969 9999998.275732720270753 2016-12-19 00:41:44 57741.028982 9999998.276123339310288 2016-12-19 00:41:45 57741.028995 9999998.276269830763340 2016-12-19 00:41:46 57741.029007 9999998.275439750403166 2016-12-19 00:41:47 57741.029020 9999998.275586230680346 2016-12-19 00:41:48 57741.029033 9999998.275000300258398 2016-12-19 00:41:49 57741.029046 9999998.275830380618572 2016-12-19 00:41:50 57741.029059 9999998.275293270125985 2016-12-19 00:41:51 57741.029071 9999998.274951469153166 2016-12-19 00:41:52 57741.029084 9999998.274609670042992 2016-12-19 00:41:53 57741.029097 9999998.275000300258398 2016-12-19 00:41:55 57741.029110 9999998.274853810667992 2016-12-19 00:41:56 57741.029122 9999998.274609670042992 2016-12-19 00:41:57 57741.029135 9999998.274756159633398 2016-12-19 00:41:58 57741.029148 9999998.275488579645753 2016-12-19 00:41:59 57741.029161 9999998.275244440883398 2016-12-19 00:42:00 57741.029173 9999998.275244440883398 2016-12-19 00:42:01 57741.029186 9999998.276416309177876 2016-12-19 00:42:02 57741.029199 9999998.277002250775695 2016-12-19 00:42:03 57741.029211 9999998.275586230680346 2016-12-19 00:42:04 57741.029224 9999998.274072559550405 2016-12-19 00:42:06 57741.029237 9999998.274853810667992 2016-12-19 00:42:07 57741.029250 9999998.276123339310288 2016-12-19 00:42:08 57741.029262 9999998.276074519380927 2016-12-19 00:42:09 57741.029275 9999998.276123339310288 2016-12-19 00:42:10 57741.029288 9999998.276367479935288 2016-12-19 00:42:11 57741.029300 9999998.274853810667992 2016-12-19 00:42:12 57741.029313 9999998.275586230680346 2016-12-19 00:42:13 57741.029326 9999998.275097949430346 2016-12-19 00:42:14 57741.029339 9999998.275635059922934 2016-12-19 00:42:15 57741.029351 9999998.275097949430346 2016-12-19 00:42:17 57741.029364 9999998.275976860895753 2016-12-19 00:42:18 57741.029377 9999998.275830380618572 2016-12-19 00:42:19 57741.029390 9999998.274853810667992 2016-12-19 00:42:20 57741.029403 9999998.275488579645753 2016-12-19 00:42:21 57741.029415 9999998.274316700175405 2016-12-19 00:42:22 57741.029428 9999998.275488579645753 2016-12-19 00:42:23 57741.029441 9999998.275097949430346 2016-12-19 00:42:24 57741.029453 9999998.275976860895753 2016-12-19 00:42:25 57741.029466 9999998.275342090055346 2016-12-19 00:42:26 57741.029479 9999998.275342090055346 2016-12-19 00:42:28 57741.029492 9999998.275097949430346 2016-12-19 00:42:29 57741.029504 9999998.275097949430346 2016-12-19 00:42:30 57741.029517 9999998.274853810667992 2016-12-19 00:42:31 57741.029530 9999998.275830380618572 2016-12-19 00:42:32 57741.029543 9999998.274512020871043 2016-12-19 00:42:33 57741.029555 9999998.274853810667992 2016-12-19 00:42:34 57741.029568 9999998.275488579645753 2016-12-19 00:42:35 57741.029581 9999998.275244440883398 2016-12-19 00:42:36 57741.029594 9999998.275732720270753 2016-12-19 00:42:37 57741.029606 9999998.274463189765811 2016-12-19 00:42:39 57741.029619 9999998.274219049140811 2016-12-19 00:42:40 57741.029632 9999998.275635059922934 2016-12-19 00:42:41 57741.029645 9999998.275586230680346 2016-12-19 00:42:42 57741.029657 9999998.275732720270753 2016-12-19 00:42:43 57741.029670 9999998.276123339310288 2016-12-19 00:42:44 57741.029683 9999998.275342090055346 2016-12-19 00:42:45 57741.029696 9999998.276287069544196 2016-12-19 00:42:46 57741.029708 9999998.275732720270753 2016-12-19 00:42:47 57741.029721 9999998.276367479935288 2016-12-19 00:42:48 57741.029734 9999998.276611620560288 2016-12-19 00:42:50 57741.029746 9999998.275097949430346 2016-12-19 00:42:51 57741.029759 9999998.276123339310288 2016-12-19 00:42:52 57741.029772 9999998.275879200547934 2016-12-19 00:42:53 57741.029785 9999998.276709280908108 2016-12-19 00:42:54 57741.029797 9999998.275976860895753 2016-12-19 00:42:55 57741.029810 9999998.276220999658108 2016-12-19 00:42:56 57741.029823 9999998.275488579645753 2016-12-19 00:42:57 57741.029836 9999998.276611620560288 2016-12-19 00:42:58 57741.029848 9999998.277246389538050 2016-12-19 00:43:00 57741.029861 9999998.276123339310288 2016-12-19 00:43:01 57741.029874 9999998.276367479935288 2016-12-19 00:43:02 57741.029887 9999998.276758110150695 2016-12-19 00:43:03 57741.029899 9999998.277002250775695 2016-12-19 00:43:04 57741.029912 9999998.277099909260869 2016-12-19 00:43:05 57741.029925 9999998.276709280908108 2016-12-19 00:43:06 57741.029938 9999998.276367479935288 2016-12-19 00:43:07 57741.029950 9999998.276611620560288 2016-12-19 00:43:08 57741.029963 9999998.276447910815477 2016-12-19 00:43:09 57741.029976 9999998.275830380618572 2016-12-19 00:43:11 57741.029989 9999998.275732720270753 2016-12-19 00:43:12 57741.030002 9999998.274804990738630 2016-12-19 00:43:13 57741.030014 9999998.274560840800405 2016-12-19 00:43:14 57741.030027 9999998.274560840800405 2016-12-19 00:43:15 57741.030040 9999998.274804990738630 2016-12-19 00:43:16 57741.030052 9999998.274707330390811 2016-12-19 00:43:17 57741.030065 9999998.273974910378456 2016-12-19 00:43:18 57741.030078 9999998.274804990738630 2016-12-19 00:43:19 57741.030091 9999998.274609670042992 2016-12-19 00:43:20 57741.030103 9999998.275195609778166 2016-12-19 00:43:22 57741.030116 9999998.275586230680346 2016-12-19 00:43:23 57741.030129 9999998.275097949430346 2016-12-19 00:43:24 57741.030142 9999998.274560840800405 2016-12-19 00:43:25 57741.030154 9999998.275049129500985 2016-12-19 00:43:26 57741.030167 9999998.275097949430346 2016-12-19 00:43:27 57741.030180 9999998.274707330390811 2016-12-19 00:43:28 57741.030193 9999998.275732720270753 2016-12-19 00:43:29 57741.030206 9999998.274560840800405 2016-12-19 00:43:30 57741.030218 9999998.274853810667992 2016-12-19 00:43:31 57741.030231 9999998.275830380618572 2016-12-19 00:43:33 57741.030245 9999998.275635059922934 2016-12-19 00:43:34 57741.030258 9999998.274951469153166 2016-12-19 00:43:35 57741.030270 9999998.275097949430346 2016-12-19 00:43:36 57741.030283 9999998.274853810667992 2016-12-19 00:43:37 57741.030296 9999998.275097949430346 2016-12-19 00:43:38 57741.030309 9999998.275097949430346 2016-12-19 00:43:39 57741.030321 9999998.275732720270753 2016-12-19 00:43:41 57741.030339 9999998.275097949430346 2016-12-19 00:43:42 57741.030351 9999998.273828420788050 2016-12-19 00:43:43 57741.030364 9999998.275683889165521 2016-12-19 00:43:44 57741.030377 9999998.275244440883398 2016-12-19 00:43:45 57741.030389 9999998.274316700175405 2016-12-19 00:43:46 57741.030402 9999998.275097949430346 2016-12-19 00:43:47 57741.030415 9999998.275976860895753 2016-12-19 00:43:48 57741.030427 9999998.274170219898224 2016-12-19 00:43:50 57741.030440 9999998.274560840800405 2016-12-19 00:43:51 57741.030453 9999998.274902639910579 2016-12-19 00:43:52 57741.030466 9999998.274951469153166 2016-12-19 00:43:53 57741.030479 9999998.274121390655637 2016-12-19 00:43:54 57741.030491 9999998.274560840800405 2016-12-19 00:43:55 57741.030504 9999998.275537410750985 2016-12-19 00:43:56 57741.030517 9999998.275049129500985 2016-12-19 00:43:57 57741.030530 9999998.275342090055346 2016-12-19 00:43:58 57741.030542 9999998.274902639910579 2016-12-19 00:43:59 57741.030555 9999998.274658499285579 2016-12-19 00:44:01 57741.030568 9999998.273242479190230 2016-12-19 00:44:02 57741.030581 9999998.275097949430346 2016-12-19 00:44:03 57741.030593 9999998.273828420788050 2016-12-19 00:44:04 57741.030606 9999998.273877250030637 2016-12-19 00:44:05 57741.030619 9999998.274023739621043 2016-12-19 00:44:06 57741.030632 9999998.274170219898224 2016-12-19 00:44:07 57741.030644 9999998.273926079273224 2016-12-19 00:44:08 57741.030657 9999998.274707330390811 2016-12-19 00:44:09 57741.030670 9999998.273828420788050 2016-12-19 00:44:10 57741.030682 9999998.274560840800405 2016-12-19 00:44:12 57741.030695 9999998.274365529417992 2016-12-19 00:44:13 57741.030708 9999998.275000300258398 2016-12-19 00:44:14 57741.030724 9999998.274707330390811 2016-12-19 00:44:15 57741.030737 9999998.274853810667992 2016-12-19 00:44:16 57741.030750 9999998.274951469153166 2016-12-19 00:44:17 57741.030762 9999998.274707330390811 2016-12-19 00:44:18 57741.030775 9999998.274219049140811 2016-12-19 00:44:20 57741.030788 9999998.274463189765811 2016-12-19 00:44:21 57741.030801 9999998.275195609778166 2016-12-19 00:44:22 57741.030813 9999998.274170219898224 2016-12-19 00:44:23 57741.030826 9999998.275049129500985 2016-12-19 00:44:24 57741.030839 9999998.275293270125985 2016-12-19 00:44:25 57741.030852 9999998.274951469153166 2016-12-19 00:44:26 57741.030864 9999998.276123339310288 2016-12-19 00:44:27 57741.030877 9999998.275031879544258 2016-12-19 00:44:28 57741.030890 9999998.275195609778166 2016-12-19 00:44:29 57741.030903 9999998.274560840800405 2016-12-19 00:44:31 57741.030915 9999998.275976860895753 2016-12-19 00:44:32 57741.030928 9999998.274316700175405 2016-12-19 00:44:33 57741.030941 9999998.273730769753456 2016-12-19 00:44:34 57741.030954 9999998.273437799885869 2016-12-19 00:44:35 57741.030966 9999998.274316700175405 2016-12-19 00:44:36 57741.030979 9999998.274853810667992 2016-12-19 00:44:37 57741.030992 9999998.274072559550405 2016-12-19 00:44:38 57741.031005 9999998.273584280163050 2016-12-19 00:44:39 57741.031018 9999998.273974910378456 2016-12-19 00:44:41 57741.031030 9999998.273828420788050 2016-12-19 00:44:42 57741.031043 9999998.274121390655637 2016-12-19 00:44:43 57741.031056 9999998.274121390655637 2016-12-19 00:44:44 57741.031069 9999998.274121390655637 2016-12-19 00:44:45 57741.031082 9999998.274463189765811 2016-12-19 00:44:46 57741.031094 9999998.274853810667992 2016-12-19 00:44:47 57741.031107 9999998.275000300258398 2016-12-19 00:44:48 57741.031120 9999998.274853810667992 2016-12-19 00:44:49 57741.031132 9999998.273340139538050 2016-12-19 00:44:50 57741.031145 9999998.273193659260869 2016-12-19 00:44:52 57741.031158 9999998.272949520498514 2016-12-19 00:44:53 57741.031171 9999998.273340139538050 2016-12-19 00:44:54 57741.031183 9999998.274219049140811 2016-12-19 00:44:55 57741.031196 9999998.273877250030637 2016-12-19 00:44:56 57741.031209 9999998.274121390655637 2016-12-19 00:44:57 57741.031222 9999998.273877250030637 2016-12-19 00:44:58 57741.031234 9999998.273974910378456 2016-12-19 00:44:59 57741.031247 9999998.274804990738630 2016-12-19 00:45:00 57741.031260 9999998.273730769753456 2016-12-19 00:45:01 57741.031273 9999998.273340139538050 2016-12-19 00:45:03 57741.031285 9999998.273584280163050 2016-12-19 00:45:04 57741.031298 9999998.273096000775695 2016-12-19 00:45:05 57741.031311 9999998.272851860150695 2016-12-19 00:45:06 57741.031324 9999998.273681940510869 2016-12-19 00:45:07 57741.031339 9999998.274365529417992 2016-12-19 00:45:08 57741.031352 9999998.273193659260869 2016-12-19 00:45:09 57741.031364 9999998.274072559550405 2016-12-19 00:45:10 57741.031377 9999998.274219049140811 2016-12-19 00:45:12 57741.031390 9999998.273681940510869 2016-12-19 00:45:13 57741.031404 9999998.273828420788050 2016-12-19 00:45:14 57741.031417 9999998.273974910378456 2016-12-19 00:45:15 57741.031430 9999998.274463189765811 2016-12-19 00:45:16 57741.031442 9999998.274316700175405 2016-12-19 00:45:17 57741.031455 9999998.273974910378456 2016-12-19 00:45:18 57741.031468 9999998.274463189765811 2016-12-19 00:45:19 57741.031481 9999998.273926079273224 2016-12-19 00:45:21 57741.031493 9999998.275097949430346 2016-12-19 00:45:22 57741.031506 9999998.275488579645753 2016-12-19 00:45:23 57741.031519 9999998.275097949430346 2016-12-19 00:45:24 57741.031531 9999998.273974910378456 2016-12-19 00:45:25 57741.031544 9999998.274707330390811 2016-12-19 00:45:26 57741.031557 9999998.274853810667992 2016-12-19 00:45:27 57741.031570 9999998.272949520498514 2016-12-19 00:45:28 57741.031582 9999998.275488579645753 2016-12-19 00:45:29 57741.031595 9999998.273828420788050 2016-12-19 00:45:30 57741.031608 9999998.274804990738630 2016-12-19 00:45:32 57741.031621 9999998.274804990738630 2016-12-19 00:45:33 57741.031634 9999998.272851860150695 2016-12-19 00:45:34 57741.031646 9999998.273828420788050 2016-12-19 00:45:35 57741.031659 9999998.274707330390811 2016-12-19 00:45:36 57741.031672 9999998.274463189765811 2016-12-19 00:45:37 57741.031685 9999998.274316700175405 2016-12-19 00:45:38 57741.031697 9999998.274072559550405 2016-12-19 00:45:39 57741.031710 9999998.273096000775695 2016-12-19 00:45:40 57741.031723 9999998.273681940510869 2016-12-19 00:45:41 57741.031736 9999998.273437799885869 2016-12-19 00:45:43 57741.031748 9999998.273437799885869 2016-12-19 00:45:44 57741.031761 9999998.273762330412865 2016-12-19 00:45:45 57741.031774 9999998.273486629128456 2016-12-19 00:45:46 57741.031789 9999998.273584280163050 2016-12-19 00:45:47 57741.031802 9999998.273681940510869 2016-12-19 00:45:48 57741.031814 9999998.274316700175405 2016-12-19 00:45:49 57741.031827 9999998.273437799885869 2016-12-19 00:45:50 57741.031840 9999998.272070610895753 2016-12-19 00:45:52 57741.031853 9999998.273730769753456 2016-12-19 00:45:53 57741.031865 9999998.274219049140811 2016-12-19 00:45:54 57741.031878 9999998.274219049140811 2016-12-19 00:45:55 57741.031891 9999998.274756159633398 2016-12-19 00:45:56 57741.031903 9999998.273584280163050 2016-12-19 00:45:57 57741.031916 9999998.273322869092226 2016-12-19 00:45:58 57741.031929 9999998.274365529417992 2016-12-19 00:45:59 57741.031942 9999998.273974910378456 2016-12-19 00:46:00 57741.031954 9999998.273730769753456 2016-12-19 00:46:01 57741.031967 9999998.274609670042992 2016-12-19 00:46:03 57741.031980 9999998.273974910378456 2016-12-19 00:46:04 57741.031992 9999998.274707330390811 2016-12-19 00:46:05 57741.032005 9999998.273828420788050 2016-12-19 00:46:06 57741.032018 9999998.275244440883398 2016-12-19 00:46:07 57741.032031 9999998.274316700175405 2016-12-19 00:46:08 57741.032043 9999998.274072559550405 2016-12-19 00:46:09 57741.032056 9999998.274560840800405 2016-12-19 00:46:10 57741.032069 9999998.275732720270753 2016-12-19 00:46:11 57741.032082 9999998.274853810667992 2016-12-19 00:46:12 57741.032094 9999998.274853810667992 2016-12-19 00:46:14 57741.032107 9999998.274170219898224 2016-12-19 00:46:15 57741.032120 9999998.274707330390811 2016-12-19 00:46:16 57741.032133 9999998.275097949430346 2016-12-19 00:46:17 57741.032145 9999998.274609670042992 2016-12-19 00:46:18 57741.032158 9999998.274804990738630 2016-12-19 00:46:19 57741.032171 9999998.273974910378456 2016-12-19 00:46:20 57741.032184 9999998.274853810667992 2016-12-19 00:46:21 57741.032196 9999998.274463189765811 2016-12-19 00:46:22 57741.032209 9999998.275732720270753 2016-12-19 00:46:23 57741.032222 9999998.274316700175405 2016-12-19 00:46:25 57741.032235 9999998.274951469153166 2016-12-19 00:46:26 57741.032247 9999998.275342090055346 2016-12-19 00:46:27 57741.032260 9999998.275586230680346 2016-12-19 00:46:28 57741.032273 9999998.274951469153166 2016-12-19 00:46:29 57741.032286 9999998.275195609778166 2016-12-19 00:46:30 57741.032299 9999998.274560840800405 2016-12-19 00:46:31 57741.032311 9999998.274707330390811 2016-12-19 00:46:32 57741.032324 9999998.274219049140811 2016-12-19 00:46:33 57741.032337 9999998.275080710649490 2016-12-19 00:46:35 57741.032350 9999998.274219049140811 2016-12-19 00:46:36 57741.032362 9999998.273974910378456 2016-12-19 00:46:37 57741.032375 9999998.274853810667992 2016-12-19 00:46:38 57741.032388 9999998.274121390655637 2016-12-19 00:46:39 57741.032400 9999998.275049129500985 2016-12-19 00:46:40 57741.032413 9999998.274414360523224 2016-12-19 00:46:41 57741.032426 9999998.274316700175405 2016-12-19 00:46:42 57741.032439 9999998.274316700175405 2016-12-19 00:46:43 57741.032451 9999998.274121390655637 2016-12-19 00:46:44 57741.032464 9999998.275049129500985 2016-12-19 00:46:45 57741.032476 9999998.274560840800405 2016-12-19 00:46:47 57741.032489 9999998.274365529417992 2016-12-19 00:46:48 57741.032502 9999998.273926079273224 2016-12-19 00:46:49 57741.032515 9999998.273974910378456 2016-12-19 00:46:50 57741.032527 9999998.274121390655637 2016-12-19 00:46:51 57741.032540 9999998.272705379873514 2016-12-19 00:46:52 57741.032553 9999998.273437799885869 2016-12-19 00:46:53 57741.032566 9999998.274365529417992 2016-12-19 00:46:54 57741.032578 9999998.273877250030637 2016-12-19 00:46:55 57741.032591 9999998.275000300258398 2016-12-19 00:46:56 57741.032604 9999998.274756159633398 2016-12-19 00:46:58 57741.032616 9999998.275244440883398 2016-12-19 00:46:59 57741.032629 9999998.275342090055346 2016-12-19 00:47:00 57741.032642 9999998.275097949430346 2016-12-19 00:47:01 57741.032655 9999998.275586230680346 2016-12-19 00:47:02 57741.032667 9999998.275342090055346 2016-12-19 00:47:03 57741.032680 9999998.275439750403166 2016-12-19 00:47:04 57741.032693 9999998.274853810667992 2016-12-19 00:47:05 57741.032705 9999998.274072559550405 2016-12-19 00:47:06 57741.032718 9999998.275342090055346 2016-12-19 00:47:07 57741.032731 9999998.275097949430346 2016-12-19 00:47:09 57741.032744 9999998.274072559550405 2016-12-19 00:47:10 57741.032757 9999998.274463189765811 2016-12-19 00:47:11 57741.032769 9999998.273828420788050 2016-12-19 00:47:12 57741.032782 9999998.274707330390811 2016-12-19 00:47:13 57741.032795 9999998.275439750403166 2016-12-19 00:47:14 57741.032808 9999998.273437799885869 2016-12-19 00:47:15 57741.032820 9999998.273437799885869 2016-12-19 00:47:16 57741.032833 9999998.274316700175405 2016-12-19 00:47:17 57741.032846 9999998.274951469153166 2016-12-19 00:47:18 57741.032859 9999998.274707330390811 2016-12-19 00:47:20 57741.032871 9999998.274658499285579 2016-12-19 00:47:21 57741.032884 9999998.273926079273224 2016-12-19 00:47:22 57741.032897 9999998.273974910378456 2016-12-19 00:47:23 57741.032909 9999998.273926079273224 2016-12-19 00:47:24 57741.032922 9999998.273828420788050 2016-12-19 00:47:25 57741.032935 9999998.273926079273224 2016-12-19 00:47:26 57741.032948 9999998.274804990738630 2016-12-19 00:47:27 57741.032960 9999998.275049129500985 2016-12-19 00:47:28 57741.032973 9999998.274463189765811 2016-12-19 00:47:29 57741.032986 9999998.273779600858688 2016-12-19 00:47:31 57741.032999 9999998.274658499285579 2016-12-19 00:47:32 57741.033012 9999998.274316700175405 2016-12-19 00:47:33 57741.033024 9999998.272949520498514 2016-12-19 00:47:34 57741.033037 9999998.273291310295463 2016-12-19 00:47:35 57741.033050 9999998.273828420788050 2016-12-19 00:47:36 57741.033063 9999998.273584280163050 2016-12-19 00:47:37 57741.033075 9999998.274267880246043 2016-12-19 00:47:38 57741.033088 9999998.273584280163050 2016-12-19 00:47:39 57741.033101 9999998.274170219898224 2016-12-19 00:47:41 57741.033113 9999998.274853810667992 2016-12-19 00:47:42 57741.033126 9999998.273730769753456 2016-12-19 00:47:43 57741.033139 9999998.272705379873514 2016-12-19 00:47:44 57741.033152 9999998.273633109405637 2016-12-19 00:47:45 57741.033167 9999998.273681940510869 2016-12-19 00:47:46 57741.033180 9999998.274121390655637 2016-12-19 00:47:47 57741.033192 9999998.273437799885869 2016-12-19 00:47:48 57741.033205 9999998.274853810667992 2016-12-19 00:47:50 57741.033218 9999998.274316700175405 2016-12-19 00:47:51 57741.033231 9999998.272558890283108 2016-12-19 00:47:52 57741.033243 9999998.274170219898224 2016-12-19 00:47:53 57741.033256 9999998.274658499285579 2016-12-19 00:47:54 57741.033269 9999998.274853810667992 2016-12-19 00:47:55 57741.033282 9999998.274902639910579 2016-12-19 00:47:56 57741.033296 9999998.274316700175405 2016-12-19 00:47:57 57741.033308 9999998.273974910378456 2016-12-19 00:47:58 57741.033321 9999998.274414360523224 2016-12-19 00:48:00 57741.033334 9999998.274853810667992 2016-12-19 00:48:01 57741.033347 9999998.275879200547934 2016-12-19 00:48:02 57741.033359 9999998.274853810667992 2016-12-19 00:48:03 57741.033372 9999998.275195609778166 2016-12-19 00:48:04 57741.033385 9999998.275097949430346 2016-12-19 00:48:05 57741.033398 9999998.274951469153166 2016-12-19 00:48:06 57741.033411 9999998.274414360523224 2016-12-19 00:48:07 57741.033423 9999998.274170219898224 2016-12-19 00:48:08 57741.033436 9999998.273681940510869 2016-12-19 00:48:09 57741.033449 9999998.273340139538050 2016-12-19 00:48:11 57741.033461 9999998.272851860150695 2016-12-19 00:48:12 57741.033474 9999998.274512020871043 2016-12-19 00:48:13 57741.033487 9999998.273828420788050 2016-12-19 00:48:14 57741.033499 9999998.273193659260869 2016-12-19 00:48:15 57741.033512 9999998.273096000775695 2016-12-19 00:48:16 57741.033525 9999998.273047169670463 2016-12-19 00:48:17 57741.033538 9999998.272705379873514 2016-12-19 00:48:18 57741.033550 9999998.272851860150695 2016-12-19 00:48:19 57741.033563 9999998.273828420788050 2016-12-19 00:48:20 57741.033576 9999998.273877250030637 2016-12-19 00:48:22 57741.033589 9999998.273486629128456 2016-12-19 00:48:23 57741.033602 9999998.273047169670463 2016-12-19 00:48:24 57741.033614 9999998.271760359406471 2016-12-19 00:48:25 57741.033627 9999998.273096000775695 2016-12-19 00:48:26 57741.033640 9999998.274072559550405 2016-12-19 00:48:27 57741.033653 9999998.273584280163050 2016-12-19 00:48:28 57741.033665 9999998.274072559550405 2016-12-19 00:48:29 57741.033678 9999998.274121390655637 2016-12-19 00:48:30 57741.033691 9999998.273974910378456 2016-12-19 00:48:32 57741.033704 9999998.274316700175405 2016-12-19 00:48:33 57741.033716 9999998.274121390655637 2016-12-19 00:48:34 57741.033729 9999998.274609670042992 2016-12-19 00:48:35 57741.033742 9999998.274707330390811 2016-12-19 00:48:36 57741.033755 9999998.274951469153166 2016-12-19 00:48:37 57741.033767 9999998.275586230680346 2016-12-19 00:48:38 57741.033780 9999998.274463189765811 2016-12-19 00:48:39 57741.033792 9999998.274853810667992 2016-12-19 00:48:40 57741.033805 9999998.275732720270753 2016-12-19 00:48:41 57741.033818 9999998.275488579645753 2016-12-19 00:48:42 57741.033831 9999998.275586230680346 2016-12-19 00:48:44 57741.033844 9999998.275244440883398 2016-12-19 00:48:45 57741.033856 9999998.274463189765811 2016-12-19 00:48:46 57741.033869 9999998.274512020871043 2016-12-19 00:48:47 57741.033882 9999998.274463189765811 2016-12-19 00:48:48 57741.033894 9999998.274121390655637 2016-12-19 00:48:49 57741.033907 9999998.274707330390811 2016-12-19 00:48:50 57741.033920 9999998.276367479935288 2016-12-19 00:48:51 57741.033932 9999998.275830380618572 2016-12-19 00:48:52 57741.033945 9999998.276367479935288 2016-12-19 00:48:53 57741.033958 9999998.275097949430346 2016-12-19 00:48:55 57741.033971 9999998.276611620560288 2016-12-19 00:48:56 57741.033984 9999998.277051080018282 2016-12-19 00:48:57 57741.033996 9999998.276758110150695 2016-12-19 00:48:58 57741.034015 9999998.276074519380927 2016-12-19 00:48:59 57741.034028 9999998.275830380618572 2016-12-19 00:49:01 57741.034040 9999998.275097949430346 2016-12-19 00:49:02 57741.034053 9999998.275732720270753 2016-12-19 00:49:03 57741.034066 9999998.274609670042992 2016-12-19 00:49:04 57741.034078 9999998.274609670042992 2016-12-19 00:49:05 57741.034091 9999998.275195609778166 2016-12-19 00:49:06 57741.034104 9999998.274365529417992 2016-12-19 00:49:07 57741.034117 9999998.274707330390811 2016-12-19 00:49:08 57741.034129 9999998.275342090055346 2016-12-19 00:49:09 57741.034142 9999998.275879200547934 2016-12-19 00:49:10 57741.034155 9999998.275879200547934 2016-12-19 00:49:12 57741.034168 9999998.275879200547934 2016-12-19 00:49:13 57741.034180 9999998.274463189765811 2016-12-19 00:49:14 57741.034193 9999998.274951469153166 2016-12-19 00:49:15 57741.034206 9999998.273340139538050 2016-12-19 00:49:16 57741.034219 9999998.275830380618572 2016-12-19 00:49:17 57741.034232 9999998.274951469153166 2016-12-19 00:49:18 57741.034244 9999998.274951469153166 2016-12-19 00:49:19 57741.034257 9999998.274560840800405 2016-12-19 00:49:20 57741.034270 9999998.273974910378456 2016-12-19 00:49:22 57741.034283 9999998.274365529417992 2016-12-19 00:49:23 57741.034295 9999998.273340139538050 2016-12-19 00:49:24 57741.034308 9999998.274853810667992 2016-12-19 00:49:25 57741.034321 9999998.274316700175405 2016-12-19 00:49:26 57741.034333 9999998.274121390655637 2016-12-19 00:49:27 57741.034346 9999998.273828420788050 2016-12-19 00:49:28 57741.034359 9999998.274463189765811 2016-12-19 00:49:29 57741.034372 9999998.274609670042992 2016-12-19 00:49:30 57741.034385 9999998.274609670042992 2016-12-19 00:49:31 57741.034397 9999998.274609670042992 2016-12-19 00:49:33 57741.034410 9999998.275244440883398 2016-12-19 00:49:34 57741.034423 9999998.275683889165521 2016-12-19 00:49:35 57741.034436 9999998.274560840800405 2016-12-19 00:49:36 57741.034448 9999998.274804990738630 2016-12-19 00:49:37 57741.034461 9999998.275635059922934 2016-12-19 00:49:38 57741.034474 9999998.274560840800405 2016-12-19 00:49:39 57741.034486 9999998.274219049140811 2016-12-19 00:49:40 57741.034499 9999998.275195609778166 2016-12-19 00:49:41 57741.034512 9999998.275439750403166 2016-12-19 00:49:42 57741.034525 9999998.276123339310288 2016-12-19 00:49:44 57741.034538 9999998.273828420788050 2016-12-19 00:49:45 57741.034550 9999998.274316700175405 2016-12-19 00:49:46 57741.034563 9999998.274463189765811 2016-12-19 00:49:47 57741.034576 9999998.274316700175405 2016-12-19 00:49:48 57741.034589 9999998.274463189765811 2016-12-19 00:49:49 57741.034602 9999998.274170219898224 2016-12-19 00:49:50 57741.034614 9999998.275195609778166 2016-12-19 00:49:51 57741.034627 9999998.274853810667992 2016-12-19 00:49:52 57741.034640 9999998.274919889867306 2016-12-19 00:49:53 57741.034653 9999998.273974910378456 2016-12-19 00:49:55 57741.034665 9999998.273828420788050 2016-12-19 00:49:56 57741.034678 9999998.274853810667992 2016-12-19 00:49:57 57741.034691 9999998.275342090055346 2016-12-19 00:49:58 57741.034704 9999998.274756159633398 2016-12-19 00:49:59 57741.034716 9999998.274560840800405 2016-12-19 00:50:00 57741.034729 9999998.274853810667992 2016-12-19 00:50:01 57741.034742 9999998.274365529417992 2016-12-19 00:50:02 57741.034754 9999998.274756159633398 2016-12-19 00:50:03 57741.034767 9999998.276465140283108 2016-12-19 00:50:04 57741.034780 9999998.276172170415521 2016-12-19 00:50:06 57741.034793 9999998.275488579645753 2016-12-19 00:50:07 57741.034806 9999998.274072559550405 2016-12-19 00:50:08 57741.034819 9999998.274219049140811 2016-12-19 00:50:09 57741.034832 9999998.275879200547934 2016-12-19 00:50:10 57741.034844 9999998.275195609778166 2016-12-19 00:50:11 57741.034857 9999998.275146780535579 2016-12-19 00:50:12 57741.034870 9999998.274316700175405 2016-12-19 00:50:13 57741.034883 9999998.274951469153166 2016-12-19 00:50:14 57741.034895 9999998.274853810667992 2016-12-19 00:50:16 57741.034908 9999998.275097949430346 2016-12-19 00:50:17 57741.034921 9999998.274658499285579 2016-12-19 00:50:18 57741.034934 9999998.275586230680346 2016-12-19 00:50:19 57741.034947 9999998.274494759738445 2016-12-19 00:50:20 57741.034959 9999998.276367479935288 2016-12-19 00:50:21 57741.034972 9999998.275097949430346 2016-12-19 00:50:22 57741.034985 9999998.275732720270753 2016-12-19 00:50:23 57741.034998 9999998.275586230680346 2016-12-19 00:50:24 57741.035011 9999998.275488579645753 2016-12-19 00:50:26 57741.035023 9999998.274494759738445 2016-12-19 00:50:27 57741.035036 9999998.275097949430346 2016-12-19 00:50:28 57741.035049 9999998.274707330390811 2016-12-19 00:50:29 57741.035062 9999998.275342090055346 2016-12-19 00:50:30 57741.035074 9999998.276367479935288 2016-12-19 00:50:31 57741.035087 9999998.275830380618572 2016-12-19 00:50:32 57741.035100 9999998.275439750403166 2016-12-19 00:50:33 57741.035113 9999998.274658499285579 2016-12-19 00:50:34 57741.035125 9999998.275000300258398 2016-12-19 00:50:35 57741.035138 9999998.273730769753456 2016-12-19 00:50:37 57741.035151 9999998.275000300258398 2016-12-19 00:50:38 57741.035164 9999998.274707330390811 2016-12-19 00:50:39 57741.035176 9999998.274853810667992 2016-12-19 00:50:40 57741.035189 9999998.274512020871043 2016-12-19 00:50:41 57741.035202 9999998.275732720270753 2016-12-19 00:50:42 57741.035215 9999998.274560840800405 2016-12-19 00:50:43 57741.035227 9999998.274414360523224 2016-12-19 00:50:44 57741.035240 9999998.273437799885869 2016-12-19 00:50:45 57741.035253 9999998.273291310295463 2016-12-19 00:50:46 57741.035266 9999998.273584280163050 2016-12-19 00:50:48 57741.035279 9999998.272949520498514 2016-12-19 00:50:49 57741.035291 9999998.274512020871043 2016-12-19 00:50:50 57741.035304 9999998.274560840800405 2016-12-19 00:50:51 57741.035317 9999998.275097949430346 2016-12-19 00:50:52 57741.035330 9999998.274560840800405 2016-12-19 00:50:53 57741.035342 9999998.274512020871043 2016-12-19 00:50:54 57741.035355 9999998.274609670042992 2016-12-19 00:50:55 57741.035368 9999998.275342090055346 2016-12-19 00:50:56 57741.035381 9999998.275244440883398 2016-12-19 00:50:57 57741.035393 9999998.274707330390811 2016-12-19 00:50:59 57741.035406 9999998.275488579645753 2016-12-19 00:51:00 57741.035419 9999998.275146780535579 2016-12-19 00:51:01 57741.035432 9999998.274853810667992 2016-12-19 00:51:02 57741.035445 9999998.276513969525695 2016-12-19 00:51:03 57741.035457 9999998.275830380618572 2016-12-19 00:51:04 57741.035470 9999998.276465140283108 2016-12-19 00:51:05 57741.035483 9999998.276318660005927 2016-12-19 00:51:06 57741.035496 9999998.275244440883398 2016-12-19 00:51:07 57741.035508 9999998.275488579645753 2016-12-19 00:51:09 57741.035521 9999998.275976860895753 2016-12-19 00:51:10 57741.035534 9999998.275976860895753 2016-12-19 00:51:11 57741.035547 9999998.275244440883398 2016-12-19 00:51:12 57741.035559 9999998.276025690138340 2016-12-19 00:51:13 57741.035575 9999998.276513969525695 2016-12-19 00:51:14 57741.035587 9999998.276611620560288 2016-12-19 00:51:15 57741.035600 9999998.276513969525695 2016-12-19 00:51:16 57741.035613 9999998.276301419362426 2016-12-19 00:51:18 57741.035625 9999998.276318660005927 2016-12-19 00:51:19 57741.035638 9999998.276709280908108 2016-12-19 00:51:20 57741.035651 9999998.276220999658108 2016-12-19 00:51:21 57741.035664 9999998.277441700920463 2016-12-19 00:51:22 57741.035676 9999998.276562800630927 2016-12-19 00:51:23 57741.035689 9999998.277002250775695 2016-12-19 00:51:24 57741.035702 9999998.277344049885869 2016-12-19 00:51:25 57741.035715 9999998.276855770498514 2016-12-19 00:51:26 57741.035728 9999998.277588190510869 2016-12-19 00:51:27 57741.035740 9999998.276709280908108 2016-12-19 00:51:29 57741.035753 9999998.276562800630927 2016-12-19 00:51:30 57741.035766 9999998.276611620560288 2016-12-19 00:51:31 57741.035779 9999998.276074519380927 2016-12-19 00:51:32 57741.035792 9999998.275293270125985 2016-12-19 00:51:33 57741.035804 9999998.274707330390811 2016-12-19 00:51:34 57741.035817 9999998.275342090055346 2016-12-19 00:51:35 57741.035830 9999998.275896439328790 2016-12-19 00:51:36 57741.035842 9999998.275195609778166 2016-12-19 00:51:37 57741.035855 9999998.275732720270753 2016-12-19 00:51:38 57741.035868 9999998.275097949430346 2016-12-19 00:51:40 57741.035881 9999998.275195609778166 2016-12-19 00:51:41 57741.035896 9999998.276220999658108 2016-12-19 00:51:42 57741.035908 9999998.273828420788050 2016-12-19 00:51:43 57741.035921 9999998.274121390655637 2016-12-19 00:51:44 57741.035934 9999998.275586230680346 2016-12-19 00:51:45 57741.035947 9999998.275976860895753 2016-12-19 00:51:46 57741.035959 9999998.274463189765811 2016-12-19 00:51:47 57741.035972 9999998.275000300258398 2016-12-19 00:51:49 57741.035985 9999998.275586230680346 2016-12-19 00:51:50 57741.035998 9999998.274463189765811 2016-12-19 00:51:51 57741.036010 9999998.275586230680346 2016-12-19 00:51:52 57741.036023 9999998.275488579645753 2016-12-19 00:51:53 57741.036036 9999998.276220999658108 2016-12-19 00:51:54 57741.036049 9999998.276074519380927 2016-12-19 00:51:55 57741.036062 9999998.275422509759665 2016-12-19 00:51:56 57741.036074 9999998.275244440883398 2016-12-19 00:51:57 57741.036087 9999998.274201789870858 2016-12-19 00:51:59 57741.036100 9999998.275732720270753 2016-12-19 00:52:00 57741.036113 9999998.276123339310288 2016-12-19 00:52:01 57741.036125 9999998.275732720270753 2016-12-19 00:52:02 57741.036138 9999998.275830380618572 2016-12-19 00:52:03 57741.036151 9999998.276123339310288 2016-12-19 00:52:04 57741.036164 9999998.276855770498514 2016-12-19 00:52:05 57741.036176 9999998.275732720270753 2016-12-19 00:52:06 57741.036189 9999998.274853810667992 2016-12-19 00:52:07 57741.036202 9999998.275879200547934 2016-12-19 00:52:08 57741.036215 9999998.276855770498514 2016-12-19 00:52:10 57741.036227 9999998.275586230680346 2016-12-19 00:52:11 57741.036240 9999998.275976860895753 2016-12-19 00:52:12 57741.036253 9999998.276611620560288 2016-12-19 00:52:13 57741.036265 9999998.275488579645753 2016-12-19 00:52:14 57741.036278 9999998.275293270125985 2016-12-19 00:52:15 57741.036291 9999998.275976860895753 2016-12-19 00:52:16 57741.036304 9999998.275195609778166 2016-12-19 00:52:17 57741.036317 9999998.275000300258398 2016-12-19 00:52:18 57741.036329 9999998.276465140283108 2016-12-19 00:52:19 57741.036342 9999998.275000300258398 2016-12-19 00:52:21 57741.036355 9999998.274512020871043 2016-12-19 00:52:22 57741.036367 9999998.275439750403166 2016-12-19 00:52:23 57741.036380 9999998.276123339310288 2016-12-19 00:52:24 57741.036393 9999998.277246389538050 2016-12-19 00:52:25 57741.036406 9999998.276367479935288 2016-12-19 00:52:26 57741.036418 9999998.275732720270753 2016-12-19 00:52:27 57741.036431 9999998.276513969525695 2016-12-19 00:52:28 57741.036444 9999998.276123339310288 2016-12-19 00:52:29 57741.036457 9999998.277392879128456 2016-12-19 00:52:30 57741.036470 9999998.278271779417992 2016-12-19 00:52:32 57741.036482 9999998.276513969525695 2016-12-19 00:52:33 57741.036495 9999998.276611620560288 2016-12-19 00:52:34 57741.036508 9999998.276758110150695 2016-12-19 00:52:35 57741.036521 9999998.276074519380927 2016-12-19 00:52:36 57741.036533 9999998.277002250775695 2016-12-19 00:52:37 57741.036546 9999998.277197560295463 2016-12-19 00:52:38 57741.036559 9999998.276953419670463 2016-12-19 00:52:39 57741.036572 9999998.276220999658108 2016-12-19 00:52:41 57741.036587 9999998.276855770498514 2016-12-19 00:52:42 57741.036599 9999998.277099909260869 2016-12-19 00:52:43 57741.036612 9999998.276367479935288 2016-12-19 00:52:44 57741.036625 9999998.276220999658108 2016-12-19 00:52:45 57741.036638 9999998.276709280908108 2016-12-19 00:52:46 57741.036651 9999998.277490530163050 2016-12-19 00:52:47 57741.036663 9999998.277392879128456 2016-12-19 00:52:48 57741.036676 9999998.277637019753456 2016-12-19 00:52:49 57741.036689 9999998.277246389538050 2016-12-19 00:52:51 57741.036702 9999998.275732720270753 2016-12-19 00:52:52 57741.036714 9999998.275830380618572 2016-12-19 00:52:53 57741.036727 9999998.276203760877252 2016-12-19 00:52:54 57741.036740 9999998.276220999658108 2016-12-19 00:52:55 57741.036753 9999998.276025690138340 2016-12-19 00:52:56 57741.036765 9999998.277099909260869 2016-12-19 00:52:57 57741.036778 9999998.275488579645753 2016-12-19 00:52:58 57741.036791 9999998.275195609778166 2016-12-19 00:52:59 57741.036804 9999998.276074519380927 2016-12-19 00:53:00 57741.036816 9999998.276611620560288 2016-12-19 00:53:02 57741.036829 9999998.274853810667992 2016-12-19 00:53:03 57741.036842 9999998.274512020871043 2016-12-19 00:53:04 57741.036855 9999998.275586230680346 2016-12-19 00:53:05 57741.036867 9999998.276709280908108 2016-12-19 00:53:06 57741.036880 9999998.276611620560288 2016-12-19 00:53:07 57741.036893 9999998.276220999658108 2016-12-19 00:53:08 57741.036906 9999998.277099909260869 2016-12-19 00:53:09 57741.036918 9999998.276855770498514 2016-12-19 00:53:10 57741.036931 9999998.276855770498514 2016-12-19 00:53:11 57741.036944 9999998.276904590427876 2016-12-19 00:53:13 57741.036956 9999998.276367479935288 2016-12-19 00:53:14 57741.036969 9999998.277148729190230 2016-12-19 00:53:15 57741.036982 9999998.277344049885869 2016-12-19 00:53:16 57741.036995 9999998.275732720270753 2016-12-19 00:53:17 57741.037010 9999998.276758110150695 2016-12-19 00:53:18 57741.037023 9999998.274983050301671 2016-12-19 00:53:19 57741.037036 9999998.276953419670463 2016-12-19 00:53:20 57741.037048 9999998.276367479935288 2016-12-19 00:53:22 57741.037061 9999998.276562800630927 2016-12-19 00:53:23 57741.037074 9999998.277148729190230 2016-12-19 00:53:24 57741.037086 9999998.277002250775695 2016-12-19 00:53:25 57741.037099 9999998.277002250775695 2016-12-19 00:53:26 57741.037112 9999998.277637019753456 2016-12-19 00:53:27 57741.037125 9999998.276123339310288 2016-12-19 00:53:28 57741.037137 9999998.276269830763340 2016-12-19 00:53:29 57741.037150 9999998.277881160378456 2016-12-19 00:53:30 57741.037163 9999998.277734670788050 2016-12-19 00:53:31 57741.037176 9999998.278515920042992 2016-12-19 00:53:33 57741.037188 9999998.278760060667992 2016-12-19 00:53:34 57741.037201 9999998.276855770498514 2016-12-19 00:53:35 57741.037214 9999998.276758110150695 2016-12-19 00:53:36 57741.037227 9999998.277246389538050 2016-12-19 00:53:37 57741.037239 9999998.277246389538050 2016-12-19 00:53:38 57741.037252 9999998.277734670788050 2016-12-19 00:53:39 57741.037265 9999998.277490530163050 2016-12-19 00:53:40 57741.037277 9999998.276611620560288 2016-12-19 00:53:41 57741.037290 9999998.277392879128456 2016-12-19 00:53:42 57741.037303 9999998.277588190510869 2016-12-19 00:53:44 57741.037315 9999998.277099909260869 2016-12-19 00:53:45 57741.037328 9999998.277490530163050 2016-12-19 00:53:46 57741.037341 9999998.275635059922934 2016-12-19 00:53:47 57741.037354 9999998.276513969525695 2016-12-19 00:53:48 57741.037366 9999998.276692049577832 2016-12-19 00:53:49 57741.037379 9999998.276123339310288 2016-12-19 00:53:50 57741.037392 9999998.275586230680346 2016-12-19 00:53:51 57741.037405 9999998.275732720270753 2016-12-19 00:53:52 57741.037417 9999998.275879200547934 2016-12-19 00:53:53 57741.037430 9999998.276953419670463 2016-12-19 00:53:55 57741.037443 9999998.277344049885869 2016-12-19 00:53:56 57741.037456 9999998.277441700920463 2016-12-19 00:53:57 57741.037468 9999998.277148729190230 2016-12-19 00:53:58 57741.037481 9999998.277832329273224 2016-12-19 00:53:59 57741.037494 9999998.277099909260869 2016-12-19 00:54:00 57741.037507 9999998.277197560295463 2016-12-19 00:54:01 57741.037519 9999998.277197560295463 2016-12-19 00:54:02 57741.037532 9999998.278564749285579 2016-12-19 00:54:03 57741.037545 9999998.277246389538050 2016-12-19 00:54:04 57741.037557 9999998.276855770498514 2016-12-19 00:54:06 57741.037572 9999998.276611620560288 2016-12-19 00:54:07 57741.037585 9999998.277490530163050 2016-12-19 00:54:08 57741.037598 9999998.277344049885869 2016-12-19 00:54:09 57741.037611 9999998.276953419670463 2016-12-19 00:54:10 57741.037623 9999998.276611620560288 2016-12-19 00:54:11 57741.037636 9999998.276367479935288 2016-12-19 00:54:12 57741.037649 9999998.276220999658108 2016-12-19 00:54:13 57741.037661 9999998.275830380618572 2016-12-19 00:54:15 57741.037674 9999998.275732720270753 2016-12-19 00:54:16 57741.037687 9999998.274707330390811 2016-12-19 00:54:17 57741.037700 9999998.276367479935288 2016-12-19 00:54:18 57741.037712 9999998.275732720270753 2016-12-19 00:54:19 57741.037725 9999998.275879200547934 2016-12-19 00:54:20 57741.037738 9999998.275244440883398 2016-12-19 00:54:21 57741.037751 9999998.274072559550405 2016-12-19 00:54:22 57741.037764 9999998.273859990760684 2016-12-19 00:54:23 57741.037776 9999998.273974910378456 2016-12-19 00:54:24 57741.037789 9999998.274951469153166 2016-12-19 00:54:26 57741.037802 9999998.275732720270753 2016-12-19 00:54:27 57741.037814 9999998.275195609778166 2016-12-19 00:54:28 57741.037827 9999998.275097949430346 2016-12-19 00:54:29 57741.037840 9999998.275635059922934 2016-12-19 00:54:30 57741.037852 9999998.275976860895753 2016-12-19 00:54:31 57741.037865 9999998.275586230680346 2016-12-19 00:54:32 57741.037878 9999998.275049129500985 2016-12-19 00:54:33 57741.037891 9999998.275195609778166 2016-12-19 00:54:34 57741.037903 9999998.274170219898224 2016-12-19 00:54:35 57741.037916 9999998.274219049140811 2016-12-19 00:54:37 57741.037929 9999998.275097949430346 2016-12-19 00:54:38 57741.037942 9999998.275586230680346 2016-12-19 00:54:39 57741.037954 9999998.276367479935288 2016-12-19 00:54:40 57741.037967 9999998.276855770498514 2016-12-19 00:54:41 57741.037980 9999998.276172170415521 2016-12-19 00:54:42 57741.037992 9999998.277002250775695 2016-12-19 00:54:43 57741.038005 9999998.276855770498514 2016-12-19 00:54:44 57741.038018 9999998.276367479935288 2016-12-19 00:54:45 57741.038031 9999998.276758110150695 2016-12-19 00:54:46 57741.038044 9999998.275976860895753 2016-12-19 00:54:48 57741.038056 9999998.276269830763340 2016-12-19 00:54:49 57741.038069 9999998.276709280908108 2016-12-19 00:54:50 57741.038082 9999998.276855770498514 2016-12-19 00:54:51 57741.038095 9999998.276074519380927 2016-12-19 00:54:52 57741.038107 9999998.276367479935288 2016-12-19 00:54:53 57741.038120 9999998.276806939393282 2016-12-19 00:54:54 57741.038133 9999998.276611620560288 2016-12-19 00:54:55 57741.038146 9999998.277832329273224 2016-12-19 00:54:56 57741.038159 9999998.276074519380927 2016-12-19 00:54:58 57741.038171 9999998.276465140283108 2016-12-19 00:54:59 57741.038184 9999998.276758110150695 2016-12-19 00:55:00 57741.038197 9999998.276660449802876 2016-12-19 00:55:01 57741.038210 9999998.275683889165521 2016-12-19 00:55:02 57741.038222 9999998.275488579645753 2016-12-19 00:55:03 57741.038235 9999998.275439750403166 2016-12-19 00:55:04 57741.038248 9999998.275586230680346 2016-12-19 00:55:05 57741.038261 9999998.276855770498514 2016-12-19 00:55:06 57741.038273 9999998.276220999658108 2016-12-19 00:55:07 57741.038286 9999998.277344049885869 2016-12-19 00:55:09 57741.038299 9999998.277490530163050 2016-12-19 00:55:10 57741.038312 9999998.277344049885869 2016-12-19 00:55:11 57741.038325 9999998.277099909260869 2016-12-19 00:55:12 57741.038337 9999998.277148729190230 2016-12-19 00:55:13 57741.038350 9999998.277392879128456 2016-12-19 00:55:14 57741.038363 9999998.275342090055346 2016-12-19 00:55:15 57741.038375 9999998.276953419670463 2016-12-19 00:55:16 57741.038388 9999998.276465140283108 2016-12-19 00:55:17 57741.038401 9999998.276855770498514 2016-12-19 00:55:18 57741.038414 9999998.275732720270753 2016-12-19 00:55:20 57741.038426 9999998.276806939393282 2016-12-19 00:55:21 57741.038439 9999998.275342090055346 2016-12-19 00:55:22 57741.038452 9999998.276074519380927 2016-12-19 00:55:23 57741.038465 9999998.275000300258398 2016-12-19 00:55:24 57741.038477 9999998.275683889165521 2016-12-19 00:55:25 57741.038490 9999998.275244440883398 2016-12-19 00:55:26 57741.038503 9999998.276953419670463 2016-12-19 00:55:27 57741.038516 9999998.277099909260869 2016-12-19 00:55:28 57741.038528 9999998.276465140283108 2016-12-19 00:55:29 57741.038541 9999998.276465140283108 2016-12-19 00:55:31 57741.038557 9999998.276465140283108 2016-12-19 00:55:32 57741.038570 9999998.276758110150695 2016-12-19 00:55:33 57741.038583 9999998.276123339310288 2016-12-19 00:55:34 57741.038596 9999998.276904590427876 2016-12-19 00:55:35 57741.038609 9999998.276465140283108 2016-12-19 00:55:36 57741.038621 9999998.277637019753456 2016-12-19 00:55:37 57741.038634 9999998.276855770498514 2016-12-19 00:55:39 57741.038647 9999998.276562800630927 2016-12-19 00:55:40 57741.038660 9999998.278564749285579 2016-12-19 00:55:41 57741.038672 9999998.277490530163050 2016-12-19 00:55:42 57741.038685 9999998.278222950175405 2016-12-19 00:55:43 57741.038698 9999998.277246389538050 2016-12-19 00:55:44 57741.038711 9999998.276318660005927 2016-12-19 00:55:45 57741.038723 9999998.277344049885869 2016-12-19 00:55:46 57741.038736 9999998.277441700920463 2016-12-19 00:55:47 57741.038749 9999998.277344049885869 2016-12-19 00:55:48 57741.038762 9999998.276465140283108 2016-12-19 00:55:50 57741.038774 9999998.276513969525695 2016-12-19 00:55:51 57741.038787 9999998.275830380618572 2016-12-19 00:55:52 57741.038800 9999998.276220999658108 2016-12-19 00:55:53 57741.038813 9999998.276220999658108 2016-12-19 00:55:54 57741.038825 9999998.276074519380927 2016-12-19 00:55:55 57741.038838 9999998.275781549513340 2016-12-19 00:55:56 57741.038851 9999998.275195609778166 2016-12-19 00:55:57 57741.038864 9999998.274707330390811 2016-12-19 00:55:58 57741.038876 9999998.276465140283108 2016-12-19 00:56:00 57741.038889 9999998.275879200547934 2016-12-19 00:56:01 57741.038902 9999998.276025690138340 2016-12-19 00:56:02 57741.038915 9999998.275976860895753 2016-12-19 00:56:03 57741.038927 9999998.275635059922934 2016-12-19 00:56:04 57741.038940 9999998.276220999658108 2016-12-19 00:56:05 57741.038953 9999998.276220999658108 2016-12-19 00:56:06 57741.038965 9999998.276465140283108 2016-12-19 00:56:07 57741.038978 9999998.275830380618572 2016-12-19 00:56:08 57741.038991 9999998.275488579645753 2016-12-19 00:56:09 57741.039004 9999998.275244440883398 2016-12-19 00:56:11 57741.039017 9999998.274756159633398 2016-12-19 00:56:12 57741.039029 9999998.275195609778166 2016-12-19 00:56:13 57741.039042 9999998.274463189765811 2016-12-19 00:56:14 57741.039055 9999998.276025690138340 2016-12-19 00:56:15 57741.039068 9999998.276123339310288 2016-12-19 00:56:16 57741.039080 9999998.276465140283108 2016-12-19 00:56:17 57741.039093 9999998.276709280908108 2016-12-19 00:56:18 57741.039106 9999998.275976860895753 2016-12-19 00:56:19 57741.039119 9999998.276220999658108 2016-12-19 00:56:20 57741.039131 9999998.275976860895753 2016-12-19 00:56:22 57741.039144 9999998.275488579645753 2016-12-19 00:56:23 57741.039157 9999998.275244440883398 2016-12-19 00:56:24 57741.039170 9999998.276367479935288 2016-12-19 00:56:25 57741.039182 9999998.275976860895753 2016-12-19 00:56:26 57741.039195 9999998.275830380618572 2016-12-19 00:56:27 57741.039208 9999998.275959620252252 2016-12-19 00:56:28 57741.039221 9999998.277099909260869 2016-12-19 00:56:29 57741.039233 9999998.277246389538050 2016-12-19 00:56:30 57741.039246 9999998.276611620560288 2016-12-19 00:56:31 57741.039259 9999998.275342090055346 2016-12-19 00:56:33 57741.039272 9999998.275732720270753 2016-12-19 00:56:34 57741.039284 9999998.277490530163050 2016-12-19 00:56:35 57741.039297 9999998.277734670788050 2016-12-19 00:56:36 57741.039310 9999998.276465140283108 2016-12-19 00:56:37 57741.039323 9999998.274690080434084 2016-12-19 00:56:38 57741.039335 9999998.276367479935288 2016-12-19 00:56:39 57741.039348 9999998.275976860895753 2016-12-19 00:56:40 57741.039361 9999998.276123339310288 2016-12-19 00:56:41 57741.039374 9999998.275488579645753 2016-12-19 00:56:43 57741.039387 9999998.276611620560288 2016-12-19 00:56:44 57741.039399 9999998.277099909260869 2016-12-19 00:56:45 57741.039412 9999998.276025690138340 2016-12-19 00:56:46 57741.039425 9999998.276904590427876 2016-12-19 00:56:47 57741.039437 9999998.276855770498514 2016-12-19 00:56:48 57741.039450 9999998.275732720270753 2016-12-19 00:56:49 57741.039463 9999998.276074519380927 2016-12-19 00:56:50 57741.039476 9999998.276709280908108 2016-12-19 00:56:51 57741.039488 9999998.277637019753456 2016-12-19 00:56:52 57741.039501 9999998.276252590119839 2016-12-19 00:56:53 57741.039514 9999998.276806939393282 2016-12-19 00:56:55 57741.039526 9999998.277295220643282 2016-12-19 00:56:56 57741.039541 9999998.277246389538050 2016-12-19 00:56:57 57741.039553 9999998.276855770498514 2016-12-19 00:56:58 57741.039566 9999998.276269830763340 2016-12-19 00:56:59 57741.039579 9999998.276562800630927 2016-12-19 00:57:00 57741.039591 9999998.276367479935288 2016-12-19 00:57:01 57741.039604 9999998.275732720270753 2016-12-19 00:57:02 57741.039617 9999998.276611620560288 2016-12-19 00:57:03 57741.039630 9999998.276758110150695 2016-12-19 00:57:05 57741.039642 9999998.276465140283108 2016-12-19 00:57:06 57741.039655 9999998.275976860895753 2016-12-19 00:57:07 57741.039668 9999998.276953419670463 2016-12-19 00:57:08 57741.039681 9999998.275342090055346 2016-12-19 00:57:09 57741.039693 9999998.276465140283108 2016-12-19 00:57:10 57741.039706 9999998.277099909260869 2016-12-19 00:57:11 57741.039719 9999998.277099909260869 2016-12-19 00:57:12 57741.039731 9999998.276367479935288 2016-12-19 00:57:13 57741.039744 9999998.276367479935288 2016-12-19 00:57:15 57741.039757 9999998.277197560295463 2016-12-19 00:57:16 57741.039770 9999998.275976860895753 2016-12-19 00:57:17 57741.039782 9999998.276269830763340 2016-12-19 00:57:18 57741.039795 9999998.275830380618572 2016-12-19 00:57:19 57741.039808 9999998.275732720270753 2016-12-19 00:57:20 57741.039821 9999998.276123339310288 2016-12-19 00:57:21 57741.039834 9999998.276123339310288 2016-12-19 00:57:22 57741.039846 9999998.276855770498514 2016-12-19 00:57:23 57741.039859 9999998.276220999658108 2016-12-19 00:57:24 57741.039872 9999998.275635059922934 2016-12-19 00:57:26 57741.039884 9999998.276953419670463 2016-12-19 00:57:27 57741.039897 9999998.275439750403166 2016-12-19 00:57:28 57741.039910 9999998.275732720270753 2016-12-19 00:57:29 57741.039923 9999998.276611620560288 2016-12-19 00:57:30 57741.039936 9999998.275049129500985 2016-12-19 00:57:31 57741.039948 9999998.275244440883398 2016-12-19 00:57:32 57741.039961 9999998.275488579645753 2016-12-19 00:57:33 57741.039974 9999998.276562800630927 2016-12-19 00:57:34 57741.039987 9999998.276123339310288 2016-12-19 00:57:35 57741.039999 9999998.275830380618572 2016-12-19 00:57:37 57741.040012 9999998.276318660005927 2016-12-19 00:57:38 57741.040025 9999998.276562800630927 2016-12-19 00:57:39 57741.040037 9999998.276269830763340 2016-12-19 00:57:40 57741.040050 9999998.276220999658108 2016-12-19 00:57:41 57741.040063 9999998.276562800630927 2016-12-19 00:57:42 57741.040076 9999998.276953419670463 2016-12-19 00:57:43 57741.040088 9999998.275830380618572 2016-12-19 00:57:44 57741.040101 9999998.276220999658108 2016-12-19 00:57:45 57741.040114 9999998.275879200547934 2016-12-19 00:57:46 57741.040127 9999998.275683889165521 2016-12-19 00:57:48 57741.040140 9999998.275830380618572 2016-12-19 00:57:49 57741.040152 9999998.275830380618572 2016-12-19 00:57:50 57741.040165 9999998.275244440883398 2016-12-19 00:57:51 57741.040178 9999998.275732720270753 2016-12-19 00:57:52 57741.040192 9999998.275097949430346 2016-12-19 00:57:53 57741.040204 9999998.275976860895753 2016-12-19 00:57:54 57741.040217 9999998.275635059922934 2016-12-19 00:57:55 57741.040230 9999998.275342090055346 2016-12-19 00:57:56 57741.040243 9999998.275244440883398 2016-12-19 00:57:58 57741.040255 9999998.274609670042992 2016-12-19 00:57:59 57741.040268 9999998.274463189765811 2016-12-19 00:58:00 57741.040281 9999998.274463189765811 2016-12-19 00:58:01 57741.040293 9999998.274219049140811 2016-12-19 00:58:02 57741.040306 9999998.274365529417992 2016-12-19 00:58:03 57741.040319 9999998.273974910378456 2016-12-19 00:58:04 57741.040332 9999998.273730769753456 2016-12-19 00:58:05 57741.040345 9999998.275097949430346 2016-12-19 00:58:06 57741.040357 9999998.274951469153166 2016-12-19 00:58:07 57741.040370 9999998.274219049140811 2016-12-19 00:58:09 57741.040383 9999998.273974910378456 2016-12-19 00:58:10 57741.040396 9999998.276123339310288 2016-12-19 00:58:11 57741.040408 9999998.274707330390811 2016-12-19 00:58:12 57741.040421 9999998.275244440883398 2016-12-19 00:58:13 57741.040434 9999998.274707330390811 2016-12-19 00:58:14 57741.040446 9999998.275342090055346 2016-12-19 00:58:15 57741.040459 9999998.275488579645753 2016-12-19 00:58:16 57741.040472 9999998.274707330390811 2016-12-19 00:58:17 57741.040485 9999998.276758110150695 2016-12-19 00:58:18 57741.040498 9999998.276611620560288 2016-12-19 00:58:20 57741.040510 9999998.276513969525695 2016-12-19 00:58:21 57741.040523 9999998.276465140283108 2016-12-19 00:58:22 57741.040536 9999998.276025690138340 2016-12-19 00:58:23 57741.040549 9999998.276611620560288 2016-12-19 00:58:24 57741.040561 9999998.276758110150695 2016-12-19 00:58:25 57741.040574 9999998.276904590427876 2016-12-19 00:58:26 57741.040587 9999998.277246389538050 2016-12-19 00:58:27 57741.040599 9999998.275586230680346 2016-12-19 00:58:28 57741.040612 9999998.275976860895753 2016-12-19 00:58:30 57741.040625 9999998.275635059922934 2016-12-19 00:58:31 57741.040638 9999998.275635059922934 2016-12-19 00:58:32 57741.040650 9999998.274951469153166 2016-12-19 00:58:33 57741.040663 9999998.275732720270753 2016-12-19 00:58:34 57741.040676 9999998.274560840800405 2016-12-19 00:58:35 57741.040689 9999998.275586230680346 2016-12-19 00:58:36 57741.040701 9999998.275049129500985 2016-12-19 00:58:37 57741.040714 9999998.275439750403166 2016-12-19 00:58:38 57741.040727 9999998.275683889165521 2016-12-19 00:58:39 57741.040740 9999998.276709280908108 2016-12-19 00:58:41 57741.040752 9999998.275683889165521 2016-12-19 00:58:42 57741.040765 9999998.275195609778166 2016-12-19 00:58:43 57741.040778 9999998.276465140283108 2016-12-19 00:58:44 57741.040791 9999998.276709280908108 2016-12-19 00:58:45 57741.040803 9999998.275781549513340 2016-12-19 00:58:46 57741.040816 9999998.274707330390811 2016-12-19 00:58:47 57741.040829 9999998.275928029790521 2016-12-19 00:58:48 57741.040842 9999998.275115199387074 2016-12-19 00:58:49 57741.040854 9999998.275195609778166 2016-12-19 00:58:50 57741.040867 9999998.274658499285579 2016-12-19 00:58:52 57741.040880 9999998.274707330390811 2016-12-19 00:58:53 57741.040892 9999998.274853810667992 2016-12-19 00:58:54 57741.040905 9999998.275097949430346 2016-12-19 00:58:55 57741.040918 9999998.275928029790521 2016-12-19 00:58:56 57741.040931 9999998.275488579645753 2016-12-19 00:58:57 57741.040943 9999998.274756159633398 2016-12-19 00:58:59 57741.040962 9999998.274707330390811 2016-12-19 00:59:00 57741.040975 9999998.275195609778166 2016-12-19 00:59:01 57741.040988 9999998.275293270125985 2016-12-19 00:59:02 57741.041001 9999998.275635059922934 2016-12-19 00:59:03 57741.041013 9999998.274756159633398 2016-12-19 00:59:04 57741.041026 9999998.275390919297934 2016-12-19 00:59:05 57741.041039 9999998.276465140283108 2016-12-19 00:59:06 57741.041051 9999998.274707330390811 2016-12-19 00:59:07 57741.041064 9999998.275879200547934 2016-12-19 00:59:09 57741.041077 9999998.276123339310288 2016-12-19 00:59:10 57741.041090 9999998.275732720270753 2016-12-19 00:59:11 57741.041103 9999998.275488579645753 2016-12-19 00:59:12 57741.041115 9999998.275390919297934 2016-12-19 00:59:13 57741.041128 9999998.275097949430346 2016-12-19 00:59:14 57741.041141 9999998.275097949430346 2016-12-19 00:59:15 57741.041153 9999998.275586230680346 2016-12-19 00:59:16 57741.041166 9999998.274853810667992 2016-12-19 00:59:17 57741.041179 9999998.275488579645753 2016-12-19 00:59:18 57741.041192 9999998.275097949430346 2016-12-19 00:59:20 57741.041204 9999998.275830380618572 2016-12-19 00:59:21 57741.041217 9999998.275000300258398 2016-12-19 00:59:22 57741.041230 9999998.275000300258398 2016-12-19 00:59:23 57741.041243 9999998.275097949430346 2016-12-19 00:59:24 57741.041255 9999998.274121390655637 2016-12-19 00:59:25 57741.041268 9999998.274463189765811 2016-12-19 00:59:26 57741.041281 9999998.274365529417992 2016-12-19 00:59:27 57741.041294 9999998.275244440883398 2016-12-19 00:59:28 57741.041307 9999998.276074519380927 2016-12-19 00:59:29 57741.041319 9999998.275732720270753 2016-12-19 00:59:31 57741.041332 9999998.275000300258398 2016-12-19 00:59:32 57741.041345 9999998.275342090055346 2016-12-19 00:59:33 57741.041358 9999998.275195609778166 2016-12-19 00:59:34 57741.041370 9999998.275195609778166 2016-12-19 00:59:35 57741.041383 9999998.274463189765811 2016-12-19 00:59:36 57741.041396 9999998.274804990738630 2016-12-19 00:59:37 57741.041409 9999998.274463189765811 2016-12-19 00:59:38 57741.041421 9999998.275976860895753 2016-12-19 00:59:39 57741.041434 9999998.275976860895753 2016-12-19 00:59:41 57741.041447 9999998.275879200547934 2016-12-19 00:59:42 57741.041459 9999998.275635059922934 2016-12-19 00:59:43 57741.041472 9999998.274609670042992 2016-12-19 00:59:44 57741.041485 9999998.274804990738630 2016-12-19 00:59:45 57741.041498 9999998.275488579645753 2016-12-19 00:59:46 57741.041511 9999998.275097949430346 2016-12-19 00:59:47 57741.041523 9999998.275928029790521 2016-12-19 00:59:48 57741.041536 9999998.275928029790521 2016-12-19 00:59:49 57741.041549 9999998.276123339310288 2016-12-19 00:59:50 57741.041562 9999998.275683889165521 2016-12-19 00:59:52 57741.041574 9999998.275195609778166 2016-12-19 00:59:53 57741.041587 9999998.275342090055346 2016-12-19 00:59:54 57741.041600 9999998.275928029790521 2016-12-19 00:59:55 57741.041613 9999998.276513969525695 2016-12-19 00:59:56 57741.041626 9999998.275586230680346 2016-12-19 00:59:57 57741.041638 9999998.275586230680346 2016-12-19 00:59:58 57741.041651 9999998.276172170415521 2016-12-19 00:59:59 57741.041664 9999998.275635059922934 2016-12-19 01:00:00 57741.041677 9999998.275781549513340 2016-12-19 01:00:01 57741.041690 9999998.275390919297934 2016-12-19 01:00:03 57741.041702 9999998.275976860895753 2016-12-19 01:00:04 57741.041715 9999998.275830380618572 2016-12-19 01:00:05 57741.041728 9999998.275586230680346 2016-12-19 01:00:06 57741.041741 9999998.275097949430346 2016-12-19 01:00:07 57741.041753 9999998.275488579645753 2016-12-19 01:00:08 57741.041766 9999998.275195609778166 2016-12-19 01:00:09 57741.041779 9999998.274609670042992 2016-12-19 01:00:10 57741.041792 9999998.274072559550405 2016-12-19 01:00:11 57741.041804 9999998.273486629128456 2016-12-19 01:00:12 57741.041817 9999998.274853810667992 2016-12-19 01:00:14 57741.041830 9999998.275195609778166 2016-12-19 01:00:15 57741.041842 9999998.275488579645753 2016-12-19 01:00:16 57741.041855 9999998.274609670042992 2016-12-19 01:00:17 57741.041868 9999998.274853810667992 2016-12-19 01:00:18 57741.041881 9999998.274853810667992 2016-12-19 01:00:19 57741.041894 9999998.275342090055346 2016-12-19 01:00:20 57741.041906 9999998.275097949430346 2016-12-19 01:00:21 57741.041919 9999998.275000300258398 2016-12-19 01:00:22 57741.041932 9999998.275097949430346 2016-12-19 01:00:24 57741.041945 9999998.276611620560288 2016-12-19 01:00:25 57741.041957 9999998.274756159633398 2016-12-19 01:00:26 57741.041970 9999998.275586230680346 2016-12-19 01:00:27 57741.041983 9999998.276123339310288 2016-12-19 01:00:28 57741.041996 9999998.276953419670463 2016-12-19 01:00:29 57741.042008 9999998.276123339310288 2016-12-19 01:00:30 57741.042021 9999998.275439750403166 2016-12-19 01:00:31 57741.042034 9999998.275244440883398 2016-12-19 01:00:32 57741.042047 9999998.276318660005927 2016-12-19 01:00:33 57741.042059 9999998.275244440883398 2016-12-19 01:00:35 57741.042072 9999998.275342090055346 2016-12-19 01:00:36 57741.042085 9999998.274934219196439 2016-12-19 01:00:37 57741.042098 9999998.274609670042992 2016-12-19 01:00:38 57741.042110 9999998.275097949430346 2016-12-19 01:00:39 57741.042123 9999998.274853810667992 2016-12-19 01:00:40 57741.042136 9999998.275244440883398 2016-12-19 01:00:41 57741.042149 9999998.275244440883398 2016-12-19 01:00:42 57741.042161 9999998.273828420788050 2016-12-19 01:00:43 57741.042174 9999998.274707330390811 2016-12-19 01:00:44 57741.042187 9999998.274072559550405 2016-12-19 01:00:46 57741.042200 9999998.276220999658108 2016-12-19 01:00:47 57741.042212 9999998.275635059922934 2016-12-19 01:00:48 57741.042225 9999998.275586230680346 2016-12-19 01:00:49 57741.042238 9999998.276220999658108 2016-12-19 01:00:50 57741.042251 9999998.276123339310288 2016-12-19 01:00:51 57741.042263 9999998.275635059922934 2016-12-19 01:00:52 57741.042276 9999998.276367479935288 2016-12-19 01:00:53 57741.042289 9999998.276367479935288 2016-12-19 01:00:54 57741.042302 9999998.276220999658108 2016-12-19 01:00:55 57741.042315 9999998.274121390655637 2016-12-19 01:00:57 57741.042327 9999998.274463189765811 2016-12-19 01:00:58 57741.042340 9999998.274609670042992 2016-12-19 01:00:59 57741.042353 9999998.275244440883398 2016-12-19 01:01:00 57741.042365 9999998.274463189765811 2016-12-19 01:01:01 57741.042378 9999998.274951469153166 2016-12-19 01:01:02 57741.042391 9999998.274951469153166 2016-12-19 01:01:03 57741.042403 9999998.275342090055346 2016-12-19 01:01:04 57741.042416 9999998.274853810667992 2016-12-19 01:01:05 57741.042429 9999998.274853810667992 2016-12-19 01:01:06 57741.042441 9999998.274463189765811 2016-12-19 01:01:08 57741.042454 9999998.274365529417992 2016-12-19 01:01:09 57741.042467 9999998.276855770498514 2016-12-19 01:01:10 57741.042479 9999998.275342090055346 2016-12-19 01:01:11 57741.042492 9999998.275097949430346 2016-12-19 01:01:12 57741.042505 9999998.274560840800405 2016-12-19 01:01:13 57741.042517 9999998.274707330390811 2016-12-19 01:01:14 57741.042530 9999998.275488579645753 2016-12-19 01:01:15 57741.042543 9999998.275342090055346 2016-12-19 01:01:16 57741.042556 9999998.275488579645753 2016-12-19 01:01:17 57741.042568 9999998.275635059922934 2016-12-19 01:01:19 57741.042581 9999998.276074519380927 2016-12-19 01:01:20 57741.042594 9999998.275195609778166 2016-12-19 01:01:21 57741.042607 9999998.274707330390811 2016-12-19 01:01:22 57741.042619 9999998.274951469153166 2016-12-19 01:01:23 57741.042632 9999998.275342090055346 2016-12-19 01:01:24 57741.042646 9999998.275342090055346 2016-12-19 01:01:25 57741.042659 9999998.274707330390811 2016-12-19 01:01:26 57741.042671 9999998.274853810667992 2016-12-19 01:01:27 57741.042684 9999998.275732720270753 2016-12-19 01:01:29 57741.042697 9999998.274463189765811 2016-12-19 01:01:30 57741.042710 9999998.276123339310288 2016-12-19 01:01:31 57741.042722 9999998.274609670042992 2016-12-19 01:01:32 57741.042735 9999998.275830380618572 2016-12-19 01:01:33 57741.042748 9999998.274463189765811 2016-12-19 01:01:34 57741.042761 9999998.274512020871043 2016-12-19 01:01:35 57741.042773 9999998.275342090055346 2016-12-19 01:01:36 57741.042786 9999998.275342090055346 2016-12-19 01:01:37 57741.042799 9999998.275244440883398 2016-12-19 01:01:38 57741.042811 9999998.274707330390811 2016-12-19 01:01:40 57741.042824 9999998.275683889165521 2016-12-19 01:01:41 57741.042837 9999998.275342090055346 2016-12-19 01:01:42 57741.042850 9999998.275244440883398 2016-12-19 01:01:43 57741.042863 9999998.275732720270753 2016-12-19 01:01:44 57741.042875 9999998.275732720270753 2016-12-19 01:01:45 57741.042888 9999998.276709280908108 2016-12-19 01:01:46 57741.042901 9999998.276806939393282 2016-12-19 01:01:47 57741.042914 9999998.276367479935288 2016-12-19 01:01:48 57741.042926 9999998.276220999658108 2016-12-19 01:01:49 57741.042939 9999998.276123339310288 2016-12-19 01:01:51 57741.042952 9999998.278076469898224 2016-12-19 01:01:52 57741.042965 9999998.277148729190230 2016-12-19 01:01:53 57741.042978 9999998.277490530163050 2016-12-19 01:01:54 57741.042990 9999998.277099909260869 2016-12-19 01:01:55 57741.043003 9999998.276611620560288 2016-12-19 01:01:56 57741.043016 9999998.277002250775695 2016-12-19 01:01:57 57741.043029 9999998.277344049885869 2016-12-19 01:01:58 57741.043041 9999998.276692049577832 2016-12-19 01:01:59 57741.043054 9999998.278027640655637 2016-12-19 01:02:00 57741.043067 9999998.277881160378456 2016-12-19 01:02:02 57741.043080 9999998.277002250775695 2016-12-19 01:02:03 57741.043092 9999998.277099909260869 2016-12-19 01:02:04 57741.043105 9999998.276611620560288 2016-12-19 01:02:05 57741.043118 9999998.276367479935288 2016-12-19 01:02:06 57741.043131 9999998.277392879128456 2016-12-19 01:02:07 57741.043144 9999998.276269830763340 2016-12-19 01:02:08 57741.043156 9999998.275830380618572 2016-12-19 01:02:09 57741.043169 9999998.275732720270753 2016-12-19 01:02:10 57741.043182 9999998.275976860895753 2016-12-19 01:02:12 57741.043195 9999998.276465140283108 2016-12-19 01:02:13 57741.043207 9999998.276123339310288 2016-12-19 01:02:14 57741.043220 9999998.276220999658108 2016-12-19 01:02:15 57741.043233 9999998.275732720270753 2016-12-19 01:02:16 57741.043245 9999998.275244440883398 2016-12-19 01:02:17 57741.043258 9999998.275537410750985 2016-12-19 01:02:18 57741.043271 9999998.276074519380927 2016-12-19 01:02:19 57741.043284 9999998.277441700920463 2016-12-19 01:02:20 57741.043296 9999998.274951469153166 2016-12-19 01:02:22 57741.043311 9999998.274853810667992 2016-12-19 01:02:23 57741.043324 9999998.274348279461265 2016-12-19 01:02:24 57741.043336 9999998.274560840800405 2016-12-19 01:02:25 57741.043349 9999998.275879200547934 2016-12-19 01:02:26 57741.043362 9999998.275342090055346 2016-12-19 01:02:27 57741.043375 9999998.274707330390811 2016-12-19 01:02:28 57741.043388 9999998.274365529417992 2016-12-19 01:02:29 57741.043400 9999998.274951469153166 2016-12-19 01:02:30 57741.043413 9999998.274853810667992 2016-12-19 01:02:31 57741.043426 9999998.275342090055346 2016-12-19 01:02:33 57741.043438 9999998.275830380618572 2016-12-19 01:02:34 57741.043451 9999998.274853810667992 2016-12-19 01:02:35 57741.043464 9999998.275000300258398 2016-12-19 01:02:36 57741.043477 9999998.275976860895753 2016-12-19 01:02:37 57741.043489 9999998.276758110150695 2016-12-19 01:02:38 57741.043502 9999998.275732720270753 2016-12-19 01:02:39 57741.043515 9999998.275097949430346 2016-12-19 01:02:40 57741.043528 9999998.275635059922934 2016-12-19 01:02:41 57741.043540 9999998.274072559550405 2016-12-19 01:02:42 57741.043553 9999998.273096000775695 2016-12-19 01:02:44 57741.043566 9999998.273388970643282 2016-12-19 01:02:45 57741.043578 9999998.275342090055346 2016-12-19 01:02:46 57741.043591 9999998.275244440883398 2016-12-19 01:02:47 57741.043604 9999998.275146780535579 2016-12-19 01:02:48 57741.043617 9999998.274756159633398 2016-12-19 01:02:49 57741.043630 9999998.275000300258398 2016-12-19 01:02:50 57741.043642 9999998.273730769753456 2016-12-19 01:02:51 57741.043655 9999998.273828420788050 2016-12-19 01:02:52 57741.043668 9999998.273681940510869 2016-12-19 01:02:54 57741.043681 9999998.274756159633398 2016-12-19 01:02:55 57741.043693 9999998.274609670042992 2016-12-19 01:02:56 57741.043706 9999998.274707330390811 2016-12-19 01:02:57 57741.043719 9999998.274121390655637 2016-12-19 01:02:58 57741.043731 9999998.275000300258398 2016-12-19 01:02:59 57741.043744 9999998.275635059922934 2016-12-19 01:03:00 57741.043757 9999998.274609670042992 2016-12-19 01:03:01 57741.043770 9999998.275342090055346 2016-12-19 01:03:02 57741.043782 9999998.274853810667992 2016-12-19 01:03:03 57741.043795 9999998.274609670042992 2016-12-19 01:03:05 57741.043808 9999998.275097949430346 2016-12-19 01:03:06 57741.043821 9999998.274609670042992 2016-12-19 01:03:07 57741.043834 9999998.274707330390811 2016-12-19 01:03:08 57741.043846 9999998.274219049140811 2016-12-19 01:03:09 57741.043859 9999998.274072559550405 2016-12-19 01:03:10 57741.043872 9999998.274560840800405 2016-12-19 01:03:11 57741.043884 9999998.275097949430346 2016-12-19 01:03:12 57741.043897 9999998.275097949430346 2016-12-19 01:03:13 57741.043910 9999998.274219049140811 2016-12-19 01:03:14 57741.043923 9999998.274853810667992 2016-12-19 01:03:15 57741.043935 9999998.275830380618572 2016-12-19 01:03:17 57741.043948 9999998.274560840800405 2016-12-19 01:03:18 57741.043960 9999998.273486629128456 2016-12-19 01:03:19 57741.043973 9999998.274853810667992 2016-12-19 01:03:20 57741.043986 9999998.275049129500985 2016-12-19 01:03:21 57741.043999 9999998.275342090055346 2016-12-19 01:03:22 57741.044012 9999998.275928029790521 2016-12-19 01:03:23 57741.044024 9999998.275976860895753 2016-12-19 01:03:24 57741.044037 9999998.275635059922934 2016-12-19 01:03:25 57741.044050 9999998.276758110150695 2016-12-19 01:03:27 57741.044063 9999998.275830380618572 2016-12-19 01:03:28 57741.044075 9999998.276367479935288 2016-12-19 01:03:29 57741.044088 9999998.276806939393282 2016-12-19 01:03:30 57741.044101 9999998.276855770498514 2016-12-19 01:03:31 57741.044114 9999998.277490530163050 2016-12-19 01:03:32 57741.044126 9999998.277637019753456 2016-12-19 01:03:33 57741.044139 9999998.277099909260869 2016-12-19 01:03:34 57741.044152 9999998.276709280908108 2016-12-19 01:03:35 57741.044165 9999998.276611620560288 2016-12-19 01:03:36 57741.044177 9999998.277978809550405 2016-12-19 01:03:38 57741.044190 9999998.276611620560288 2016-12-19 01:03:39 57741.044203 9999998.277148729190230 2016-12-19 01:03:40 57741.044216 9999998.276367479935288 2016-12-19 01:03:41 57741.044228 9999998.275586230680346 2016-12-19 01:03:42 57741.044241 9999998.276465140283108 2016-12-19 01:03:43 57741.044254 9999998.274121390655637 2016-12-19 01:03:44 57741.044267 9999998.275635059922934 2016-12-19 01:03:45 57741.044279 9999998.276074519380927 2016-12-19 01:03:46 57741.044292 9999998.275732720270753 2016-12-19 01:03:47 57741.044305 9999998.276513969525695 2016-12-19 01:03:49 57741.044318 9999998.276025690138340 2016-12-19 01:03:50 57741.044330 9999998.275879200547934 2016-12-19 01:03:51 57741.044343 9999998.275976860895753 2016-12-19 01:03:52 57741.044356 9999998.276384720578790 2016-12-19 01:03:53 57741.044369 9999998.276758110150695 2016-12-19 01:03:54 57741.044382 9999998.274853810667992 2016-12-19 01:03:55 57741.044394 9999998.275586230680346 2016-12-19 01:03:56 57741.044407 9999998.275586230680346 2016-12-19 01:03:57 57741.044420 9999998.276513969525695 2016-12-19 01:03:58 57741.044433 9999998.276154929772019 2016-12-19 01:04:00 57741.044445 9999998.276465140283108 2016-12-19 01:04:01 57741.044458 9999998.275373680517077 2016-12-19 01:04:02 57741.044471 9999998.275586230680346 2016-12-19 01:04:03 57741.044484 9999998.276367479935288 2016-12-19 01:04:04 57741.044496 9999998.277002250775695 2016-12-19 01:04:05 57741.044509 9999998.275976860895753 2016-12-19 01:04:06 57741.044522 9999998.276367479935288 2016-12-19 01:04:07 57741.044535 9999998.275861959904432 2016-12-19 01:04:08 57741.044548 9999998.275342090055346 2016-12-19 01:04:10 57741.044560 9999998.276709280908108 2016-12-19 01:04:11 57741.044573 9999998.275928029790521 2016-12-19 01:04:12 57741.044586 9999998.275586230680346 2016-12-19 01:04:13 57741.044599 9999998.276172170415521 2016-12-19 01:04:14 57741.044611 9999998.276806939393282 2016-12-19 01:04:15 57741.044624 9999998.276074519380927 2016-12-19 01:04:16 57741.044637 9999998.275537410750985 2016-12-19 01:04:17 57741.044650 9999998.276660449802876 2016-12-19 01:04:18 57741.044662 9999998.275683889165521 2016-12-19 01:04:19 57741.044675 9999998.275830380618572 2016-12-19 01:04:21 57741.044688 9999998.275976860895753 2016-12-19 01:04:22 57741.044701 9999998.275732720270753 2016-12-19 01:04:23 57741.044713 9999998.274853810667992 2016-12-19 01:04:24 57741.044726 9999998.276367479935288 2016-12-19 01:04:25 57741.044739 9999998.276123339310288 2016-12-19 01:04:26 57741.044752 9999998.275879200547934 2016-12-19 01:04:27 57741.044765 9999998.276367479935288 2016-12-19 01:04:28 57741.044777 9999998.275830380618572 2016-12-19 01:04:29 57741.044790 9999998.274853810667992 2016-12-19 01:04:30 57741.044803 9999998.276611620560288 2016-12-19 01:04:32 57741.044816 9999998.275732720270753 2016-12-19 01:04:33 57741.044828 9999998.276611620560288 2016-12-19 01:04:34 57741.044841 9999998.276367479935288 2016-12-19 01:04:35 57741.044854 9999998.276123339310288 2016-12-19 01:04:36 57741.044867 9999998.276709280908108 2016-12-19 01:04:37 57741.044880 9999998.275635059922934 2016-12-19 01:04:38 57741.044892 9999998.275586230680346 2016-12-19 01:04:39 57741.044905 9999998.277099909260869 2016-12-19 01:04:40 57741.044918 9999998.276709280908108 2016-12-19 01:04:42 57741.044931 9999998.276220999658108 2016-12-19 01:04:43 57741.044943 9999998.276465140283108 2016-12-19 01:04:44 57741.044956 9999998.276074519380927 2016-12-19 01:04:45 57741.044969 9999998.275732720270753 2016-12-19 01:04:46 57741.044981 9999998.276611620560288 2016-12-19 01:04:47 57741.044994 9999998.277099909260869 2016-12-19 01:04:48 57741.045007 9999998.276953419670463 2016-12-19 01:04:49 57741.045020 9999998.276611620560288 2016-12-19 01:04:50 57741.045033 9999998.277051080018282 2016-12-19 01:04:51 57741.045045 9999998.276513969525695 2016-12-19 01:04:53 57741.045058 9999998.276709280908108 2016-12-19 01:04:54 57741.045071 9999998.276465140283108 2016-12-19 01:04:55 57741.045083 9999998.276220999658108 2016-12-19 01:04:56 57741.045096 9999998.276318660005927 2016-12-19 01:04:57 57741.045109 9999998.276660449802876 2016-12-19 01:04:58 57741.045122 9999998.276562800630927 2016-12-19 01:04:59 57741.045135 9999998.276953419670463 2016-12-19 01:05:00 57741.045147 9999998.276025690138340 2016-12-19 01:05:01 57741.045160 9999998.276367479935288 2016-12-19 01:05:03 57741.045174 9999998.276611620560288 2016-12-19 01:05:04 57741.045187 9999998.276758110150695 2016-12-19 01:05:05 57741.045199 9999998.276758110150695 2016-12-19 01:05:06 57741.045212 9999998.275959620252252 2016-12-19 01:05:07 57741.045225 9999998.276220999658108 2016-12-19 01:05:08 57741.045238 9999998.275813130661845 2016-12-19 01:05:09 57741.045250 9999998.276123339310288 2016-12-19 01:05:10 57741.045263 9999998.275635059922934 2016-12-19 01:05:11 57741.045276 9999998.275488579645753 2016-12-19 01:05:12 57741.045288 9999998.275488579645753 2016-12-19 01:05:14 57741.045301 9999998.275586230680346 2016-12-19 01:05:15 57741.045314 9999998.275244440883398 2016-12-19 01:05:16 57741.045327 9999998.274609670042992 2016-12-19 01:05:17 57741.045340 9999998.273877250030637 2016-12-19 01:05:18 57741.045352 9999998.274951469153166 2016-12-19 01:05:19 57741.045365 9999998.275586230680346 2016-12-19 01:05:20 57741.045378 9999998.276123339310288 2016-12-19 01:05:21 57741.045391 9999998.274463189765811 2016-12-19 01:05:22 57741.045403 9999998.274853810667992 2016-12-19 01:05:23 57741.045416 9999998.274853810667992 2016-12-19 01:05:25 57741.045429 9999998.274707330390811 2016-12-19 01:05:26 57741.045442 9999998.274707330390811 2016-12-19 01:05:27 57741.045454 9999998.275342090055346 2016-12-19 01:05:28 57741.045467 9999998.275146780535579 2016-12-19 01:05:29 57741.045480 9999998.274316700175405 2016-12-19 01:05:30 57741.045493 9999998.275732720270753 2016-12-19 01:05:31 57741.045505 9999998.275488579645753 2016-12-19 01:05:32 57741.045518 9999998.275635059922934 2016-12-19 01:05:33 57741.045531 9999998.274707330390811 2016-12-19 01:05:34 57741.045544 9999998.274365529417992 2016-12-19 01:05:36 57741.045556 9999998.274072559550405 2016-12-19 01:05:37 57741.045569 9999998.274853810667992 2016-12-19 01:05:38 57741.045584 9999998.273974910378456 2016-12-19 01:05:39 57741.045597 9999998.274951469153166 2016-12-19 01:05:40 57741.045610 9999998.274951469153166 2016-12-19 01:05:41 57741.045623 9999998.274609670042992 2016-12-19 01:05:42 57741.045635 9999998.274463189765811 2016-12-19 01:05:44 57741.045648 9999998.274365529417992 2016-12-19 01:05:45 57741.045661 9999998.274951469153166 2016-12-19 01:05:46 57741.045674 9999998.274853810667992 2016-12-19 01:05:47 57741.045686 9999998.274219049140811 2016-12-19 01:05:48 57741.045699 9999998.274463189765811 2016-12-19 01:05:49 57741.045712 9999998.274219049140811 2016-12-19 01:05:50 57741.045725 9999998.274219049140811 2016-12-19 01:05:51 57741.045737 9999998.275488579645753 2016-12-19 01:05:52 57741.045750 9999998.275097949430346 2016-12-19 01:05:53 57741.045763 9999998.274463189765811 2016-12-19 01:05:55 57741.045776 9999998.274365529417992 2016-12-19 01:05:56 57741.045789 9999998.274365529417992 2016-12-19 01:05:57 57741.045801 9999998.275244440883398 2016-12-19 01:05:58 57741.045814 9999998.274853810667992 2016-12-19 01:05:59 57741.045827 9999998.275000300258398 2016-12-19 01:06:00 57741.045840 9999998.274951469153166 2016-12-19 01:06:01 57741.045852 9999998.274609670042992 2016-12-19 01:06:02 57741.045865 9999998.275635059922934 2016-12-19 01:06:03 57741.045878 9999998.274609670042992 2016-12-19 01:06:04 57741.045891 9999998.273974910378456 2016-12-19 01:06:06 57741.045903 9999998.275097949430346 2016-12-19 01:06:07 57741.045916 9999998.275732720270753 2016-12-19 01:06:08 57741.045929 9999998.275097949430346 2016-12-19 01:06:09 57741.045942 9999998.274365529417992 2016-12-19 01:06:10 57741.045954 9999998.274365529417992 2016-12-19 01:06:11 57741.045967 9999998.275488579645753 2016-12-19 01:06:12 57741.045980 9999998.275732720270753 2016-12-19 01:06:13 57741.045993 9999998.275000300258398 2016-12-19 01:06:14 57741.046005 9999998.273828420788050 2016-12-19 01:06:15 57741.046018 9999998.273486629128456 2016-12-19 01:06:17 57741.046031 9999998.274609670042992 2016-12-19 01:06:18 57741.046043 9999998.274951469153166 2016-12-19 01:06:19 57741.046056 9999998.274365529417992 2016-12-19 01:06:20 57741.046069 9999998.275879200547934 2016-12-19 01:06:21 57741.046082 9999998.275342090055346 2016-12-19 01:06:22 57741.046095 9999998.275097949430346 2016-12-19 01:06:23 57741.046107 9999998.275586230680346 2016-12-19 01:06:24 57741.046120 9999998.276123339310288 2016-12-19 01:06:25 57741.046133 9999998.275097949430346 2016-12-19 01:06:26 57741.046146 9999998.274853810667992 2016-12-19 01:06:28 57741.046158 9999998.273974910378456 2016-12-19 01:06:29 57741.046171 9999998.273877250030637 2016-12-19 01:06:30 57741.046184 9999998.274445930495858 2016-12-19 01:06:31 57741.046196 9999998.274853810667992 2016-12-19 01:06:32 57741.046209 9999998.274316700175405 2016-12-19 01:06:33 57741.046222 9999998.275097949430346 2016-12-19 01:06:34 57741.046234 9999998.275195609778166 2016-12-19 01:06:35 57741.046247 9999998.274951469153166 2016-12-19 01:06:36 57741.046260 9999998.275342090055346 2016-12-19 01:06:37 57741.046272 9999998.274707330390811 2016-12-19 01:06:39 57741.046285 9999998.275879200547934 2016-12-19 01:06:40 57741.046298 9999998.275488579645753 2016-12-19 01:06:41 57741.046311 9999998.274756159633398 2016-12-19 01:06:42 57741.046324 9999998.274219049140811 2016-12-19 01:06:43 57741.046336 9999998.275830380618572 2016-12-19 01:06:44 57741.046349 9999998.275732720270753 2016-12-19 01:06:45 57741.046362 9999998.275342090055346 2016-12-19 01:06:46 57741.046374 9999998.276220999658108 2016-12-19 01:06:47 57741.046387 9999998.275830380618572 2016-12-19 01:06:48 57741.046400 9999998.274951469153166 2016-12-19 01:06:50 57741.046412 9999998.275342090055346 2016-12-19 01:06:51 57741.046425 9999998.275342090055346 2016-12-19 01:06:52 57741.046438 9999998.274365529417992 2016-12-19 01:06:53 57741.046451 9999998.275586230680346 2016-12-19 01:06:54 57741.046463 9999998.274463189765811 2016-12-19 01:06:55 57741.046476 9999998.275342090055346 2016-12-19 01:06:56 57741.046489 9999998.275342090055346 2016-12-19 01:06:57 57741.046502 9999998.274951469153166 2016-12-19 01:06:58 57741.046514 9999998.276220999658108 2016-12-19 01:06:59 57741.046527 9999998.275586230680346 2016-12-19 01:07:01 57741.046540 9999998.275830380618572 2016-12-19 01:07:02 57741.046552 9999998.275830380618572 2016-12-19 01:07:03 57741.046565 9999998.275976860895753 2016-12-19 01:07:04 57741.046578 9999998.276367479935288 2016-12-19 01:07:05 57741.046591 9999998.276611620560288 2016-12-19 01:07:06 57741.046603 9999998.277002250775695 2016-12-19 01:07:07 57741.046618 9999998.276611620560288 2016-12-19 01:07:08 57741.046631 9999998.277148729190230 2016-12-19 01:07:09 57741.046643 9999998.275830380618572 2016-12-19 01:07:11 57741.046656 9999998.276318660005927 2016-12-19 01:07:12 57741.046669 9999998.276709280908108 2016-12-19 01:07:13 57741.046682 9999998.277099909260869 2016-12-19 01:07:14 57741.046695 9999998.277344049885869 2016-12-19 01:07:15 57741.046707 9999998.276855770498514 2016-12-19 01:07:16 57741.046720 9999998.276123339310288 2016-12-19 01:07:17 57741.046733 9999998.275976860895753 2016-12-19 01:07:18 57741.046746 9999998.276367479935288 2016-12-19 01:07:19 57741.046758 9999998.276123339310288 2016-12-19 01:07:21 57741.046771 9999998.276367479935288 2016-12-19 01:07:22 57741.046784 9999998.276611620560288 2016-12-19 01:07:23 57741.046797 9999998.277246389538050 2016-12-19 01:07:24 57741.046809 9999998.276855770498514 2016-12-19 01:07:25 57741.046822 9999998.275732720270753 2016-12-19 01:07:26 57741.046835 9999998.276220999658108 2016-12-19 01:07:27 57741.046848 9999998.276611620560288 2016-12-19 01:07:28 57741.046860 9999998.275195609778166 2016-12-19 01:07:29 57741.046873 9999998.275488579645753 2016-12-19 01:07:30 57741.046886 9999998.274219049140811 2016-12-19 01:07:32 57741.046899 9999998.275732720270753 2016-12-19 01:07:33 57741.046912 9999998.277002250775695 2016-12-19 01:07:34 57741.046924 9999998.275879200547934 2016-12-19 01:07:35 57741.046937 9999998.275097949430346 2016-12-19 01:07:36 57741.046950 9999998.275488579645753 2016-12-19 01:07:37 57741.046963 9999998.273828420788050 2016-12-19 01:07:38 57741.046975 9999998.274463189765811 2016-12-19 01:07:39 57741.046988 9999998.275000300258398 2016-12-19 01:07:40 57741.047001 9999998.275342090055346 2016-12-19 01:07:41 57741.047014 9999998.276562800630927 2016-12-19 01:07:43 57741.047026 9999998.276904590427876 2016-12-19 01:07:44 57741.047039 9999998.276855770498514 2016-12-19 01:07:45 57741.047052 9999998.276074519380927 2016-12-19 01:07:46 57741.047065 9999998.275195609778166 2016-12-19 01:07:47 57741.047077 9999998.276367479935288 2016-12-19 01:07:48 57741.047090 9999998.275830380618572 2016-12-19 01:07:49 57741.047103 9999998.275586230680346 2016-12-19 01:07:50 57741.047116 9999998.276123339310288 2016-12-19 01:07:51 57741.047128 9999998.276904590427876 2016-12-19 01:07:52 57741.047141 9999998.276203760877252 2016-12-19 01:07:54 57741.047159 9999998.276855770498514 2016-12-19 01:07:55 57741.047172 9999998.275879200547934 2016-12-19 01:07:56 57741.047185 9999998.275976860895753 2016-12-19 01:07:57 57741.047197 9999998.275830380618572 2016-12-19 01:07:58 57741.047210 9999998.277734670788050 2016-12-19 01:08:00 57741.047223 9999998.277246389538050 2016-12-19 01:08:01 57741.047236 9999998.275586230680346 2016-12-19 01:08:02 57741.047248 9999998.276220999658108 2016-12-19 01:08:03 57741.047261 9999998.276709280908108 2016-12-19 01:08:04 57741.047274 9999998.277099909260869 2016-12-19 01:08:05 57741.047287 9999998.277051080018282 2016-12-19 01:08:06 57741.047299 9999998.277832329273224 2016-12-19 01:08:07 57741.047312 9999998.278369439765811 2016-12-19 01:08:08 57741.047325 9999998.276855770498514 2016-12-19 01:08:09 57741.047337 9999998.275439750403166 2016-12-19 01:08:11 57741.047350 9999998.275097949430346 2016-12-19 01:08:12 57741.047363 9999998.275830380618572 2016-12-19 01:08:13 57741.047375 9999998.276269830763340 2016-12-19 01:08:14 57741.047391 9999998.275195609778166 2016-12-19 01:08:15 57741.047404 9999998.275244440883398 2016-12-19 01:08:16 57741.047416 9999998.275586230680346 2016-12-19 01:08:17 57741.047429 9999998.274853810667992 2016-12-19 01:08:18 57741.047442 9999998.274609670042992 2016-12-19 01:08:20 57741.047455 9999998.274951469153166 2016-12-19 01:08:21 57741.047468 9999998.274609670042992 2016-12-19 01:08:22 57741.047480 9999998.275488579645753 2016-12-19 01:08:23 57741.047493 9999998.275342090055346 2016-12-19 01:08:24 57741.047506 9999998.274853810667992 2016-12-19 01:08:25 57741.047519 9999998.275732720270753 2016-12-19 01:08:26 57741.047532 9999998.276123339310288 2016-12-19 01:08:27 57741.047544 9999998.276318660005927 2016-12-19 01:08:28 57741.047557 9999998.275928029790521 2016-12-19 01:08:30 57741.047570 9999998.275488579645753 2016-12-19 01:08:31 57741.047582 9999998.274951469153166 2016-12-19 01:08:32 57741.047595 9999998.275342090055346 2016-12-19 01:08:33 57741.047608 9999998.276220999658108 2016-12-19 01:08:34 57741.047621 9999998.276611620560288 2016-12-19 01:08:35 57741.047633 9999998.275488579645753 2016-12-19 01:08:36 57741.047646 9999998.275586230680346 2016-12-19 01:08:37 57741.047659 9999998.274609670042992 2016-12-19 01:08:38 57741.047672 9999998.274609670042992 2016-12-19 01:08:39 57741.047684 9999998.275097949430346 2016-12-19 01:08:41 57741.047697 9999998.275000300258398 2016-12-19 01:08:42 57741.047710 9999998.274609670042992 2016-12-19 01:08:43 57741.047723 9999998.275879200547934 2016-12-19 01:08:44 57741.047735 9999998.275976860895753 2016-12-19 01:08:45 57741.047748 9999998.275244440883398 2016-12-19 01:08:46 57741.047761 9999998.275195609778166 2016-12-19 01:08:47 57741.047774 9999998.274463189765811 2016-12-19 01:08:48 57741.047786 9999998.275244440883398 2016-12-19 01:08:49 57741.047799 9999998.275488579645753 2016-12-19 01:08:50 57741.047812 9999998.275976860895753 2016-12-19 01:08:52 57741.047825 9999998.275097949430346 2016-12-19 01:08:53 57741.047837 9999998.275342090055346 2016-12-19 01:08:54 57741.047850 9999998.275000300258398 2016-12-19 01:08:55 57741.047863 9999998.276367479935288 2016-12-19 01:08:56 57741.047876 9999998.275732720270753 2016-12-19 01:08:57 57741.047888 9999998.276904590427876 2016-12-19 01:08:58 57741.047901 9999998.275976860895753 2016-12-19 01:08:59 57741.047914 9999998.276367479935288 2016-12-19 01:09:00 57741.047927 9999998.276611620560288 2016-12-19 01:09:01 57741.047939 9999998.277002250775695 2016-12-19 01:09:03 57741.047952 9999998.276513969525695 2016-12-19 01:09:04 57741.047965 9999998.276220999658108 2016-12-19 01:09:05 57741.047977 9999998.275195609778166 2016-12-19 01:09:06 57741.047990 9999998.275439750403166 2016-12-19 01:09:07 57741.048003 9999998.275635059922934 2016-12-19 01:09:08 57741.048016 9999998.275830380618572 2016-12-19 01:09:09 57741.048028 9999998.274707330390811 2016-12-19 01:09:10 57741.048041 9999998.276318660005927 2016-12-19 01:09:11 57741.048054 9999998.276367479935288 2016-12-19 01:09:12 57741.048067 9999998.275586230680346 2016-12-19 01:09:14 57741.048080 9999998.275097949430346 2016-12-19 01:09:15 57741.048092 9999998.275390919297934 2016-12-19 01:09:16 57741.048105 9999998.275976860895753 2016-12-19 01:09:17 57741.048118 9999998.276611620560288 2016-12-19 01:09:18 57741.048130 9999998.275097949430346 2016-12-19 01:09:19 57741.048143 9999998.275488579645753 2016-12-19 01:09:20 57741.048156 9999998.276709280908108 2016-12-19 01:09:21 57741.048168 9999998.277099909260869 2016-12-19 01:09:22 57741.048181 9999998.276709280908108 2016-12-19 01:09:23 57741.048194 9999998.276074519380927 2016-12-19 01:09:25 57741.048207 9999998.274951469153166 2016-12-19 01:09:26 57741.048220 9999998.275976860895753 2016-12-19 01:09:27 57741.048232 9999998.276074519380927 2016-12-19 01:09:28 57741.048245 9999998.276220999658108 2016-12-19 01:09:29 57741.048258 9999998.276367479935288 2016-12-19 01:09:30 57741.048271 9999998.275537410750985 2016-12-19 01:09:31 57741.048284 9999998.275830380618572 2016-12-19 01:09:32 57741.048296 9999998.275586230680346 2016-12-19 01:09:33 57741.048309 9999998.276709280908108 2016-12-19 01:09:34 57741.048322 9999998.275732720270753 2016-12-19 01:09:36 57741.048334 9999998.275879200547934 2016-12-19 01:09:37 57741.048347 9999998.274609670042992 2016-12-19 01:09:38 57741.048360 9999998.276220999658108 2016-12-19 01:09:39 57741.048373 9999998.275586230680346 2016-12-19 01:09:40 57741.048385 9999998.275342090055346 2016-12-19 01:09:41 57741.048398 9999998.275488579645753 2016-12-19 01:09:42 57741.048412 9999998.275732720270753 2016-12-19 01:09:43 57741.048425 9999998.276367479935288 2016-12-19 01:09:45 57741.048438 9999998.274316700175405 2016-12-19 01:09:46 57741.048451 9999998.274853810667992 2016-12-19 01:09:47 57741.048463 9999998.274299450218678 2016-12-19 01:09:48 57741.048476 9999998.275195609778166 2016-12-19 01:09:49 57741.048489 9999998.274951469153166 2016-12-19 01:09:50 57741.048502 9999998.275830380618572 2016-12-19 01:09:51 57741.048514 9999998.274853810667992 2016-12-19 01:09:52 57741.048527 9999998.275439750403166 2016-12-19 01:09:53 57741.048540 9999998.275928029790521 2016-12-19 01:09:54 57741.048553 9999998.275830380618572 2016-12-19 01:09:56 57741.048565 9999998.274951469153166 2016-12-19 01:09:57 57741.048578 9999998.275439750403166 2016-12-19 01:09:58 57741.048591 9999998.275031879544258 2016-12-19 01:09:59 57741.048604 9999998.275879200547934 2016-12-19 01:10:00 57741.048616 9999998.276074519380927 2016-12-19 01:10:01 57741.048629 9999998.275879200547934 2016-12-19 01:10:02 57741.048642 9999998.275830380618572 2016-12-19 01:10:03 57741.048655 9999998.274463189765811 2016-12-19 01:10:04 57741.048667 9999998.274707330390811 2016-12-19 01:10:05 57741.048680 9999998.275097949430346 2016-12-19 01:10:07 57741.048693 9999998.275488579645753 2016-12-19 01:10:08 57741.048706 9999998.275666650384665 2016-12-19 01:10:09 57741.048718 9999998.276709280908108 2016-12-19 01:10:10 57741.048731 9999998.275928029790521 2016-12-19 01:10:11 57741.048744 9999998.276220999658108 2016-12-19 01:10:12 57741.048757 9999998.276562800630927 2016-12-19 01:10:13 57741.048769 9999998.276318660005927 2016-12-19 01:10:14 57741.048782 9999998.276123339310288 2016-12-19 01:10:15 57741.048795 9999998.275195609778166 2016-12-19 01:10:16 57741.048807 9999998.275439750403166 2016-12-19 01:10:18 57741.048820 9999998.275097949430346 2016-12-19 01:10:19 57741.048833 9999998.275586230680346 2016-12-19 01:10:20 57741.048846 9999998.275732720270753 2016-12-19 01:10:21 57741.048858 9999998.276123339310288 2016-12-19 01:10:22 57741.048871 9999998.276074519380927 2016-12-19 01:10:23 57741.048884 9999998.275097949430346 2016-12-19 01:10:24 57741.048897 9999998.276220999658108 2016-12-19 01:10:25 57741.048909 9999998.275976860895753 2016-12-19 01:10:26 57741.048922 9999998.275732720270753 2016-12-19 01:10:27 57741.048935 9999998.276531200855970 2016-12-19 01:10:29 57741.048948 9999998.275342090055346 2016-12-19 01:10:30 57741.048960 9999998.275732720270753 2016-12-19 01:10:31 57741.048973 9999998.275879200547934 2016-12-19 01:10:32 57741.048986 9999998.274951469153166 2016-12-19 01:10:33 57741.048999 9999998.277002250775695 2016-12-19 01:10:34 57741.049011 9999998.277002250775695 2016-12-19 01:10:35 57741.049024 9999998.276367479935288 2016-12-19 01:10:36 57741.049037 9999998.277344049885869 2016-12-19 01:10:37 57741.049050 9999998.276220999658108 2016-12-19 01:10:38 57741.049062 9999998.277392879128456 2016-12-19 01:10:40 57741.049075 9999998.276758110150695 2016-12-19 01:10:41 57741.049088 9999998.277197560295463 2016-12-19 01:10:42 57741.049101 9999998.275732720270753 2016-12-19 01:10:43 57741.049113 9999998.275976860895753 2016-12-19 01:10:44 57741.049126 9999998.276855770498514 2016-12-19 01:10:45 57741.049139 9999998.276513969525695 2016-12-19 01:10:46 57741.049152 9999998.276465140283108 2016-12-19 01:10:47 57741.049164 9999998.276220999658108 2016-12-19 01:10:48 57741.049177 9999998.276709280908108 2016-12-19 01:10:50 57741.049190 9999998.275586230680346 2016-12-19 01:10:51 57741.049203 9999998.276611620560288 2016-12-19 01:10:52 57741.049215 9999998.276367479935288 2016-12-19 01:10:53 57741.049228 9999998.276855770498514 2016-12-19 01:10:54 57741.049241 9999998.275635059922934 2016-12-19 01:10:55 57741.049254 9999998.275342090055346 2016-12-19 01:10:56 57741.049266 9999998.276220999658108 2016-12-19 01:10:57 57741.049279 9999998.275732720270753 2016-12-19 01:10:58 57741.049292 9999998.275830380618572 2016-12-19 01:10:59 57741.049305 9999998.275342090055346 2016-12-19 01:11:01 57741.049318 9999998.274853810667992 2016-12-19 01:11:02 57741.049330 9999998.275195609778166 2016-12-19 01:11:03 57741.049343 9999998.275732720270753 2016-12-19 01:11:04 57741.049356 9999998.275000300258398 2016-12-19 01:11:05 57741.049368 9999998.274951469153166 2016-12-19 01:11:06 57741.049381 9999998.275732720270753 2016-12-19 01:11:07 57741.049394 9999998.276806939393282 2016-12-19 01:11:08 57741.049407 9999998.275732720270753 2016-12-19 01:11:09 57741.049419 9999998.275830380618572 2016-12-19 01:11:10 57741.049432 9999998.275244440883398 2016-12-19 01:11:12 57741.049445 9999998.275732720270753 2016-12-19 01:11:13 57741.049457 9999998.275342090055346 2016-12-19 01:11:14 57741.049470 9999998.276203760877252 2016-12-19 01:11:15 57741.049483 9999998.276269830763340 2016-12-19 01:11:16 57741.049497 9999998.275586230680346 2016-12-19 01:11:17 57741.049510 9999998.276074519380927 2016-12-19 01:11:18 57741.049523 9999998.275488579645753 2016-12-19 01:11:19 57741.049535 9999998.275049129500985 2016-12-19 01:11:20 57741.049548 9999998.274951469153166 2016-12-19 01:11:22 57741.049561 9999998.274658499285579 2016-12-19 01:11:23 57741.049574 9999998.273584280163050 2016-12-19 01:11:24 57741.049587 9999998.274072559550405 2016-12-19 01:11:25 57741.049599 9999998.274951469153166 2016-12-19 01:11:26 57741.049612 9999998.274365529417992 2016-12-19 01:11:27 57741.049625 9999998.274121390655637 2016-12-19 01:11:28 57741.049638 9999998.274365529417992 2016-12-19 01:11:29 57741.049650 9999998.275244440883398 2016-12-19 01:11:30 57741.049663 9999998.274707330390811 2016-12-19 01:11:32 57741.049676 9999998.274853810667992 2016-12-19 01:11:33 57741.049689 9999998.274707330390811 2016-12-19 01:11:34 57741.049701 9999998.274463189765811 2016-12-19 01:11:35 57741.049715 9999998.275439750403166 2016-12-19 01:11:36 57741.049728 9999998.275488579645753 2016-12-19 01:11:37 57741.049741 9999998.275976860895753 2016-12-19 01:11:38 57741.049756 9999998.275879200547934 2016-12-19 01:11:40 57741.049769 9999998.277685839682817 2016-12-19 01:11:41 57741.049782 9999998.277099909260869 2016-12-19 01:11:42 57741.049795 9999998.276220999658108 2016-12-19 01:11:43 57741.049807 9999998.276367479935288 2016-12-19 01:11:44 57741.049820 9999998.275976860895753 2016-12-19 01:11:45 57741.049833 9999998.275195609778166 2016-12-19 01:11:46 57741.049846 9999998.275732720270753 2016-12-19 01:11:47 57741.049859 9999998.275342090055346 2016-12-19 01:11:48 57741.049871 9999998.275830380618572 2016-12-19 01:11:49 57741.049884 9999998.275408169254661 2016-12-19 01:11:51 57741.049897 9999998.275097949430346 2016-12-19 01:11:52 57741.049910 9999998.275324849411845 2016-12-19 01:11:53 57741.049922 9999998.276611620560288 2016-12-19 01:11:54 57741.049935 9999998.275488579645753 2016-12-19 01:11:55 57741.049948 9999998.275732720270753 2016-12-19 01:11:56 57741.049960 9999998.274951469153166 2016-12-19 01:11:57 57741.049973 9999998.275471329689026 2016-12-19 01:11:58 57741.049986 9999998.275488579645753 2016-12-19 01:11:59 57741.049999 9999998.275732720270753 2016-12-19 01:12:00 57741.050012 9999998.275244440883398 2016-12-19 01:12:02 57741.050024 9999998.275830380618572 2016-12-19 01:12:03 57741.050037 9999998.275732720270753 2016-12-19 01:12:04 57741.050050 9999998.276220999658108 2016-12-19 01:12:05 57741.050063 9999998.275488579645753 2016-12-19 01:12:06 57741.050075 9999998.275097949430346 2016-12-19 01:12:07 57741.050088 9999998.275879200547934 2016-12-19 01:12:08 57741.050101 9999998.276709280908108 2016-12-19 01:12:09 57741.050114 9999998.275879200547934 2016-12-19 01:12:10 57741.050126 9999998.275390919297934 2016-12-19 01:12:12 57741.050139 9999998.275976860895753 2016-12-19 01:12:13 57741.050152 9999998.276074519380927 2016-12-19 01:12:14 57741.050164 9999998.276953419670463 2016-12-19 01:12:15 57741.050177 9999998.276806939393282 2016-12-19 01:12:16 57741.050190 9999998.277344049885869 2016-12-19 01:12:17 57741.050203 9999998.277051080018282 2016-12-19 01:12:18 57741.050215 9999998.276953419670463 2016-12-19 01:12:19 57741.050228 9999998.276318660005927 2016-12-19 01:12:20 57741.050241 9999998.276562800630927 2016-12-19 01:12:21 57741.050254 9999998.275586230680346 2016-12-19 01:12:23 57741.050267 9999998.276709280908108 2016-12-19 01:12:24 57741.050279 9999998.275976860895753 2016-12-19 01:12:25 57741.050292 9999998.275342090055346 2016-12-19 01:12:26 57741.050305 9999998.274951469153166 2016-12-19 01:12:27 57741.050317 9999998.275732720270753 2016-12-19 01:12:28 57741.050330 9999998.276611620560288 2016-12-19 01:12:29 57741.050343 9999998.277002250775695 2016-12-19 01:12:30 57741.050356 9999998.275586230680346 2016-12-19 01:12:31 57741.050368 9999998.275732720270753 2016-12-19 01:12:32 57741.050381 9999998.275635059922934 2016-12-19 01:12:34 57741.050394 9999998.276123339310288 2016-12-19 01:12:35 57741.050407 9999998.276855770498514 2016-12-19 01:12:36 57741.050420 9999998.277490530163050 2016-12-19 01:12:37 57741.050432 9999998.276806939393282 2016-12-19 01:12:38 57741.050445 9999998.277344049885869 2016-12-19 01:12:39 57741.050458 9999998.276367479935288 2016-12-19 01:12:40 57741.050473 9999998.276465140283108 2016-12-19 01:12:41 57741.050486 9999998.275586230680346 2016-12-19 01:12:43 57741.050498 9999998.275097949430346 2016-12-19 01:12:44 57741.050511 9999998.274853810667992 2016-12-19 01:12:45 57741.050524 9999998.275000300258398 2016-12-19 01:12:46 57741.050537 9999998.276513969525695 2016-12-19 01:12:47 57741.050550 9999998.275586230680346 2016-12-19 01:12:48 57741.050562 9999998.275830380618572 2016-12-19 01:12:49 57741.050575 9999998.276611620560288 2016-12-19 01:12:50 57741.050588 9999998.277637019753456 2016-12-19 01:12:51 57741.050601 9999998.277148729190230 2016-12-19 01:12:52 57741.050613 9999998.277490530163050 2016-12-19 01:12:54 57741.050626 9999998.276855770498514 2016-12-19 01:12:55 57741.050639 9999998.277197560295463 2016-12-19 01:12:56 57741.050652 9999998.276611620560288 2016-12-19 01:12:57 57741.050665 9999998.277344049885869 2016-12-19 01:12:58 57741.050677 9999998.277881160378456 2016-12-19 01:12:59 57741.050690 9999998.277246389538050 2016-12-19 01:13:00 57741.050703 9999998.276172170415521 2016-12-19 01:13:01 57741.050715 9999998.276123339310288 2016-12-19 01:13:02 57741.050728 9999998.276220999658108 2016-12-19 01:13:03 57741.050741 9999998.277588190510869 2016-12-19 01:13:05 57741.050753 9999998.277588190510869 2016-12-19 01:13:06 57741.050766 9999998.275976860895753 2016-12-19 01:13:07 57741.050779 9999998.276953419670463 2016-12-19 01:13:08 57741.050792 9999998.277490530163050 2016-12-19 01:13:09 57741.050804 9999998.276709280908108 2016-12-19 01:13:10 57741.050817 9999998.275830380618572 2016-12-19 01:13:11 57741.050830 9999998.277148729190230 2016-12-19 01:13:12 57741.050842 9999998.276904590427876 2016-12-19 01:13:13 57741.050855 9999998.277246389538050 2016-12-19 01:13:14 57741.050868 9999998.276594389230013 2016-12-19 01:13:16 57741.050881 9999998.274951469153166 2016-12-19 01:13:17 57741.050893 9999998.276758110150695 2016-12-19 01:13:18 57741.050906 9999998.277490530163050 2016-12-19 01:13:19 57741.050919 9999998.276220999658108 2016-12-19 01:13:20 57741.050932 9999998.276611620560288 2016-12-19 01:13:21 57741.050945 9999998.276465140283108 2016-12-19 01:13:22 57741.050957 9999998.275830380618572 2016-12-19 01:13:23 57741.050970 9999998.274707330390811 2016-12-19 01:13:24 57741.050983 9999998.275097949430346 2016-12-19 01:13:26 57741.050995 9999998.275390919297934 2016-12-19 01:13:27 57741.051008 9999998.275097949430346 2016-12-19 01:13:28 57741.051021 9999998.275178359821439 2016-12-19 01:13:29 57741.051034 9999998.274853810667992 2016-12-19 01:13:30 57741.051046 9999998.275488579645753 2016-12-19 01:13:31 57741.051059 9999998.274756159633398 2016-12-19 01:13:32 57741.051072 9999998.274853810667992 2016-12-19 01:13:33 57741.051085 9999998.275488579645753 2016-12-19 01:13:34 57741.051098 9999998.275244440883398 2016-12-19 01:13:35 57741.051110 9999998.275342090055346 2016-12-19 01:13:37 57741.051123 9999998.275342090055346 2016-12-19 01:13:38 57741.051136 9999998.275586230680346 2016-12-19 01:13:39 57741.051148 9999998.275635059922934 2016-12-19 01:13:40 57741.051161 9999998.275830380618572 2016-12-19 01:13:41 57741.051174 9999998.274219049140811 2016-12-19 01:13:42 57741.051186 9999998.273437799885869 2016-12-19 01:13:43 57741.051199 9999998.274707330390811 2016-12-19 01:13:44 57741.051212 9999998.274853810667992 2016-12-19 01:13:45 57741.051225 9999998.274951469153166 2016-12-19 01:13:46 57741.051238 9999998.275342090055346 2016-12-19 01:13:48 57741.051250 9999998.275342090055346 2016-12-19 01:13:49 57741.051263 9999998.275586230680346 2016-12-19 01:13:50 57741.051276 9999998.275439750403166 2016-12-19 01:13:51 57741.051289 9999998.275244440883398 2016-12-19 01:13:52 57741.051301 9999998.276123339310288 2016-12-19 01:13:53 57741.051314 9999998.275390919297934 2016-12-19 01:13:54 57741.051327 9999998.275617819279432 2016-12-19 01:13:55 57741.051340 9999998.275830380618572 2016-12-19 01:13:56 57741.051353 9999998.276465140283108 2016-12-19 01:13:57 57741.051365 9999998.275732720270753 2016-12-19 01:13:59 57741.051378 9999998.276758110150695 2016-12-19 01:14:00 57741.051391 9999998.275879200547934 2016-12-19 01:14:01 57741.051403 9999998.276367479935288 2016-12-19 01:14:02 57741.051416 9999998.275586230680346 2016-12-19 01:14:03 57741.051429 9999998.275439750403166 2016-12-19 01:14:04 57741.051441 9999998.276953419670463 2016-12-19 01:14:05 57741.051454 9999998.276953419670463 2016-12-19 01:14:06 57741.051467 9999998.276709280908108 2016-12-19 01:14:07 57741.051480 9999998.276220999658108 2016-12-19 01:14:08 57741.051493 9999998.276611620560288 2016-12-19 01:14:10 57741.051505 9999998.276709280908108 2016-12-19 01:14:11 57741.051518 9999998.276855770498514 2016-12-19 01:14:12 57741.051530 9999998.276855770498514 2016-12-19 01:14:13 57741.051543 9999998.276904590427876 2016-12-19 01:14:14 57741.051556 9999998.275976860895753 2016-12-19 01:14:15 57741.051569 9999998.275586230680346 2016-12-19 01:14:16 57741.051581 9999998.276611620560288 2016-12-19 01:14:17 57741.051594 9999998.276367479935288 2016-12-19 01:14:18 57741.051607 9999998.276562800630927 2016-12-19 01:14:19 57741.051620 9999998.277344049885869 2016-12-19 01:14:21 57741.051632 9999998.275732720270753 2016-12-19 01:14:22 57741.051645 9999998.275732720270753 2016-12-19 01:14:23 57741.051658 9999998.275439750403166 2016-12-19 01:14:24 57741.051671 9999998.276074519380927 2016-12-19 01:14:25 57741.051683 9999998.274804990738630 2016-12-19 01:14:26 57741.051696 9999998.276220999658108 2016-12-19 01:14:27 57741.051709 9999998.275488579645753 2016-12-19 01:14:28 57741.051722 9999998.275586230680346 2016-12-19 01:14:29 57741.051734 9999998.275683889165521 2016-12-19 01:14:30 57741.051747 9999998.274658499285579 2016-12-19 01:14:32 57741.051760 9999998.275439750403166 2016-12-19 01:14:33 57741.051772 9999998.275976860895753 2016-12-19 01:14:34 57741.051785 9999998.275195609778166 2016-12-19 01:14:35 57741.051798 9999998.275097949430346 2016-12-19 01:14:36 57741.051812 9999998.275879200547934 2016-12-19 01:14:37 57741.051825 9999998.276220999658108 2016-12-19 01:14:38 57741.051838 9999998.276513969525695 2016-12-19 01:14:39 57741.051851 9999998.275244440883398 2016-12-19 01:14:40 57741.051863 9999998.275244440883398 2016-12-19 01:14:42 57741.051876 9999998.276123339310288 2016-12-19 01:14:43 57741.051889 9999998.275732720270753 2016-12-19 01:14:44 57741.051902 9999998.277734670788050 2016-12-19 01:14:45 57741.051914 9999998.276855770498514 2016-12-19 01:14:46 57741.051927 9999998.276123339310288 2016-12-19 01:14:47 57741.051940 9999998.275342090055346 2016-12-19 01:14:48 57741.051955 9999998.277490530163050 2016-12-19 01:14:50 57741.051968 9999998.277978809550405 2016-12-19 01:14:51 57741.051981 9999998.277002250775695 2016-12-19 01:14:52 57741.051993 9999998.277734670788050 2016-12-19 01:14:53 57741.052006 9999998.275861959904432 2016-12-19 01:14:54 57741.052019 9999998.275049129500985 2016-12-19 01:14:55 57741.052032 9999998.275732720270753 2016-12-19 01:14:56 57741.052044 9999998.275732720270753 2016-12-19 01:14:57 57741.052057 9999998.276562800630927 2016-12-19 01:14:58 57741.052070 9999998.275879200547934 2016-12-19 01:14:59 57741.052083 9999998.275732720270753 2016-12-19 01:15:01 57741.052096 9999998.275879200547934 2016-12-19 01:15:02 57741.052108 9999998.275928029790521 2016-12-19 01:15:03 57741.052121 9999998.275342090055346 2016-12-19 01:15:04 57741.052134 9999998.275244440883398 2016-12-19 01:15:05 57741.052146 9999998.275342090055346 2016-12-19 01:15:06 57741.052159 9999998.275879200547934 2016-12-19 01:15:07 57741.052172 9999998.275879200547934 2016-12-19 01:15:08 57741.052186 9999998.275732720270753 2016-12-19 01:15:09 57741.052199 9999998.275830380618572 2016-12-19 01:15:11 57741.052212 9999998.275342090055346 2016-12-19 01:15:12 57741.052224 9999998.275537410750985 2016-12-19 01:15:13 57741.052237 9999998.276074519380927 2016-12-19 01:15:14 57741.052250 9999998.275976860895753 2016-12-19 01:15:15 57741.052262 9999998.276367479935288 2016-12-19 01:15:16 57741.052275 9999998.274365529417992 2016-12-19 01:15:17 57741.052288 9999998.276611620560288 2016-12-19 01:15:18 57741.052301 9999998.276123339310288 2016-12-19 01:15:19 57741.052313 9999998.275097949430346 2016-12-19 01:15:20 57741.052326 9999998.276367479935288 2016-12-19 01:15:22 57741.052339 9999998.276367479935288 2016-12-19 01:15:23 57741.052352 9999998.277490530163050 2016-12-19 01:15:24 57741.052365 9999998.276758110150695 2016-12-19 01:15:25 57741.052377 9999998.276513969525695 2016-12-19 01:15:26 57741.052390 9999998.277002250775695 2016-12-19 01:15:27 57741.052403 9999998.276611620560288 2016-12-19 01:15:28 57741.052415 9999998.276123339310288 2016-12-19 01:15:29 57741.052428 9999998.275976860895753 2016-12-19 01:15:30 57741.052441 9999998.276367479935288 2016-12-19 01:15:31 57741.052454 9999998.275586230680346 2016-12-19 01:15:33 57741.052466 9999998.275342090055346 2016-12-19 01:15:34 57741.052479 9999998.275732720270753 2016-12-19 01:15:35 57741.052492 9999998.275488579645753 2016-12-19 01:15:36 57741.052505 9999998.275244440883398 2016-12-19 01:15:37 57741.052518 9999998.275586230680346 2016-12-19 01:15:38 57741.052530 9999998.276269830763340 2016-12-19 01:15:39 57741.052543 9999998.275244440883398 2016-12-19 01:15:40 57741.052556 9999998.276074519380927 2016-12-19 01:15:41 57741.052568 9999998.276123339310288 2016-12-19 01:15:43 57741.052581 9999998.276220999658108 2016-12-19 01:15:44 57741.052594 9999998.276855770498514 2016-12-19 01:15:45 57741.052606 9999998.275928029790521 2016-12-19 01:15:46 57741.052619 9999998.277344049885869 2016-12-19 01:15:47 57741.052632 9999998.277734670788050 2016-12-19 01:15:48 57741.052645 9999998.277148729190230 2016-12-19 01:15:49 57741.052657 9999998.275830380618572 2016-12-19 01:15:50 57741.052670 9999998.276855770498514 2016-12-19 01:15:51 57741.052683 9999998.275342090055346 2016-12-19 01:15:52 57741.052696 9999998.276074519380927 2016-12-19 01:15:54 57741.052708 9999998.276611620560288 2016-12-19 01:15:55 57741.052721 9999998.276367479935288 2016-12-19 01:15:56 57741.052734 9999998.275586230680346 2016-12-19 01:15:57 57741.052747 9999998.275732720270753 2016-12-19 01:15:58 57741.052759 9999998.276269830763340 2016-12-19 01:15:59 57741.052772 9999998.275342090055346 2016-12-19 01:16:00 57741.052785 9999998.276758110150695 2016-12-19 01:16:01 57741.052800 9999998.275342090055346 2016-12-19 01:16:03 57741.052813 9999998.274463189765811 2016-12-19 01:16:04 57741.052825 9999998.275439750403166 2016-12-19 01:16:05 57741.052838 9999998.275586230680346 2016-12-19 01:16:06 57741.052851 9999998.275879200547934 2016-12-19 01:16:07 57741.052864 9999998.276123339310288 2016-12-19 01:16:08 57741.052876 9999998.276367479935288 2016-12-19 01:16:09 57741.052889 9999998.275879200547934 2016-12-19 01:16:10 57741.052902 9999998.277002250775695 2016-12-19 01:16:11 57741.052914 9999998.276692049577832 2016-12-19 01:16:12 57741.052927 9999998.275732720270753 2016-12-19 01:16:14 57741.052940 9999998.276611620560288 2016-12-19 01:16:15 57741.052953 9999998.276220999658108 2016-12-19 01:16:16 57741.052966 9999998.275635059922934 2016-12-19 01:16:17 57741.052978 9999998.275422509759665 2016-12-19 01:16:18 57741.052991 9999998.275830380618572 2016-12-19 01:16:19 57741.053004 9999998.275879200547934 2016-12-19 01:16:20 57741.053017 9999998.274951469153166 2016-12-19 01:16:21 57741.053029 9999998.275000300258398 2016-12-19 01:16:22 57741.053042 9999998.274853810667992 2016-12-19 01:16:23 57741.053055 9999998.274365529417992 2016-12-19 01:16:25 57741.053067 9999998.274365529417992 2016-12-19 01:16:26 57741.053080 9999998.274072559550405 2016-12-19 01:16:27 57741.053093 9999998.275488579645753 2016-12-19 01:16:28 57741.053106 9999998.274609670042992 2016-12-19 01:16:29 57741.053118 9999998.274853810667992 2016-12-19 01:16:30 57741.053131 9999998.274853810667992 2016-12-19 01:16:31 57741.053144 9999998.274219049140811 2016-12-19 01:16:32 57741.053156 9999998.274463189765811 2016-12-19 01:16:33 57741.053169 9999998.275732720270753 2016-12-19 01:16:34 57741.053182 9999998.274609670042992 2016-12-19 01:16:36 57741.053195 9999998.274707330390811 2016-12-19 01:16:37 57741.053208 9999998.275097949430346 2016-12-19 01:16:38 57741.053220 9999998.274463189765811 2016-12-19 01:16:39 57741.053233 9999998.275244440883398 2016-12-19 01:16:40 57741.053246 9999998.275439750403166 2016-12-19 01:16:41 57741.053259 9999998.275732720270753 2016-12-19 01:16:42 57741.053271 9999998.275879200547934 2016-12-19 01:16:43 57741.053284 9999998.274072559550405 2016-12-19 01:16:44 57741.053297 9999998.275115199387074 2016-12-19 01:16:45 57741.053310 9999998.276123339310288 2016-12-19 01:16:47 57741.053322 9999998.276855770498514 2016-12-19 01:16:48 57741.053335 9999998.276367479935288 2016-12-19 01:16:49 57741.053348 9999998.276611620560288 2016-12-19 01:16:50 57741.053361 9999998.276220999658108 2016-12-19 01:16:51 57741.053373 9999998.276758110150695 2016-12-19 01:16:52 57741.053386 9999998.275586230680346 2016-12-19 01:16:53 57741.053399 9999998.275342090055346 2016-12-19 01:16:54 57741.053412 9999998.275000300258398 2016-12-19 01:16:55 57741.053424 9999998.275097949430346 2016-12-19 01:16:56 57741.053437 9999998.274609670042992 2016-12-19 01:16:58 57741.053450 9999998.275488579645753 2016-12-19 01:16:59 57741.053463 9999998.274853810667992 2016-12-19 01:17:00 57741.053476 9999998.273730769753456 2016-12-19 01:17:01 57741.053488 9999998.274072559550405 2016-12-19 01:17:02 57741.053501 9999998.274609670042992 2016-12-19 01:17:03 57741.053514 9999998.274707330390811 2016-12-19 01:17:04 57741.053526 9999998.275586230680346 2016-12-19 01:17:05 57741.053539 9999998.275879200547934 2016-12-19 01:17:06 57741.053552 9999998.276367479935288 2016-12-19 01:17:07 57741.053565 9999998.277002250775695 2016-12-19 01:17:09 57741.053577 9999998.276123339310288 2016-12-19 01:17:10 57741.053590 9999998.276074519380927 2016-12-19 01:17:11 57741.053603 9999998.276513969525695 2016-12-19 01:17:12 57741.053616 9999998.274707330390811 2016-12-19 01:17:13 57741.053628 9999998.275195609778166 2016-12-19 01:17:14 57741.053641 9999998.275635059922934 2016-12-19 01:17:15 57741.053654 9999998.274365529417992 2016-12-19 01:17:16 57741.053667 9999998.274951469153166 2016-12-19 01:17:17 57741.053680 9999998.275976860895753 2016-12-19 01:17:19 57741.053692 9999998.275488579645753 2016-12-19 01:17:20 57741.053705 9999998.276220999658108 2016-12-19 01:17:21 57741.053718 9999998.275732720270753 2016-12-19 01:17:22 57741.053730 9999998.275097949430346 2016-12-19 01:17:23 57741.053743 9999998.275244440883398 2016-12-19 01:17:24 57741.053756 9999998.275488579645753 2016-12-19 01:17:25 57741.053769 9999998.275732720270753 2016-12-19 01:17:26 57741.053781 9999998.275732720270753 2016-12-19 01:17:27 57741.053794 9999998.276367479935288 2016-12-19 01:17:28 57741.053807 9999998.275439750403166 2016-12-19 01:17:30 57741.053820 9999998.275049129500985 2016-12-19 01:17:31 57741.053833 9999998.275342090055346 2016-12-19 01:17:32 57741.053845 9999998.274121390655637 2016-12-19 01:17:33 57741.053858 9999998.274365529417992 2016-12-19 01:17:34 57741.053871 9999998.274316700175405 2016-12-19 01:17:35 57741.053884 9999998.274609670042992 2016-12-19 01:17:36 57741.053896 9999998.274512020871043 2016-12-19 01:17:37 57741.053909 9999998.274853810667992 2016-12-19 01:17:38 57741.053922 9999998.274853810667992 2016-12-19 01:17:39 57741.053935 9999998.275488579645753 2016-12-19 01:17:41 57741.053947 9999998.275976860895753 2016-12-19 01:17:42 57741.053960 9999998.275488579645753 2016-12-19 01:17:43 57741.053973 9999998.274219049140811 2016-12-19 01:17:44 57741.053986 9999998.275244440883398 2016-12-19 01:17:45 57741.053998 9999998.274707330390811 2016-12-19 01:17:46 57741.054011 9999998.274707330390811 2016-12-19 01:17:47 57741.054024 9999998.273584280163050 2016-12-19 01:17:48 57741.054036 9999998.275244440883398 2016-12-19 01:17:49 57741.054049 9999998.274463189765811 2016-12-19 01:17:50 57741.054062 9999998.273828420788050 2016-12-19 01:17:52 57741.054075 9999998.274853810667992 2016-12-19 01:17:53 57741.054088 9999998.274609670042992 2016-12-19 01:17:54 57741.054100 9999998.274219049140811 2016-12-19 01:17:55 57741.054113 9999998.275586230680346 2016-12-19 01:17:56 57741.054126 9999998.274609670042992 2016-12-19 01:17:57 57741.054139 9999998.274853810667992 2016-12-19 01:17:58 57741.054151 9999998.274463189765811 2016-12-19 01:17:59 57741.054164 9999998.274267880246043 2016-12-19 01:18:00 57741.054177 9999998.275732720270753 2016-12-19 01:18:01 57741.054190 9999998.276318660005927 2016-12-19 01:18:03 57741.054202 9999998.274219049140811 2016-12-19 01:18:04 57741.054215 9999998.275097949430346 2016-12-19 01:18:05 57741.054228 9999998.275732720270753 2016-12-19 01:18:06 57741.054241 9999998.276855770498514 2016-12-19 01:18:07 57741.054253 9999998.276709280908108 2016-12-19 01:18:08 57741.054266 9999998.277392879128456 2016-12-19 01:18:09 57741.054279 9999998.276758110150695 2016-12-19 01:18:10 57741.054292 9999998.276123339310288 2016-12-19 01:18:11 57741.054304 9999998.276367479935288 2016-12-19 01:18:12 57741.054317 9999998.276301419362426 2016-12-19 01:18:14 57741.054330 9999998.276318660005927 2016-12-19 01:18:15 57741.054343 9999998.277002250775695 2016-12-19 01:18:16 57741.054356 9999998.277002250775695 2016-12-19 01:18:17 57741.054368 9999998.276074519380927 2016-12-19 01:18:18 57741.054381 9999998.275000300258398 2016-12-19 01:18:19 57741.054394 9999998.275000300258398 2016-12-19 01:18:20 57741.054407 9999998.275097949430346 2016-12-19 01:18:21 57741.054419 9999998.275195609778166 2016-12-19 01:18:22 57741.054432 9999998.274397110566497 2016-12-19 01:18:24 57741.054445 9999998.275976860895753 2016-12-19 01:18:25 57741.054457 9999998.275732720270753 2016-12-19 01:18:26 57741.054470 9999998.275830380618572 2016-12-19 01:18:27 57741.054483 9999998.275879200547934 2016-12-19 01:18:28 57741.054496 9999998.275080710649490 2016-12-19 01:18:29 57741.054509 9999998.275879200547934 2016-12-19 01:18:30 57741.054521 9999998.276758110150695 2016-12-19 01:18:31 57741.054534 9999998.276220999658108 2016-12-19 01:18:32 57741.054547 9999998.276269830763340 2016-12-19 01:18:33 57741.054559 9999998.275879200547934 2016-12-19 01:18:35 57741.054572 9999998.277344049885869 2016-12-19 01:18:36 57741.054585 9999998.276936190202832 2016-12-19 01:18:37 57741.054597 9999998.277148729190230 2016-12-19 01:18:38 57741.054610 9999998.275342090055346 2016-12-19 01:18:39 57741.054623 9999998.276465140283108 2016-12-19 01:18:40 57741.054636 9999998.276367479935288 2016-12-19 01:18:41 57741.054648 9999998.275732720270753 2016-12-19 01:18:42 57741.054661 9999998.276465140283108 2016-12-19 01:18:43 57741.054674 9999998.275635059922934 2016-12-19 01:18:44 57741.054687 9999998.275586230680346 2016-12-19 01:18:46 57741.054700 9999998.275976860895753 2016-12-19 01:18:47 57741.054712 9999998.276611620560288 2016-12-19 01:18:48 57741.054725 9999998.276416309177876 2016-12-19 01:18:49 57741.054738 9999998.275244440883398 2016-12-19 01:18:50 57741.054751 9999998.276318660005927 2016-12-19 01:18:51 57741.054763 9999998.276806939393282 2016-12-19 01:18:52 57741.054776 9999998.276367479935288 2016-12-19 01:18:53 57741.054789 9999998.275586230680346 2016-12-19 01:18:54 57741.054802 9999998.275830380618572 2016-12-19 01:18:55 57741.054814 9999998.276074519380927 2016-12-19 01:18:57 57741.054827 9999998.275195609778166 2016-12-19 01:18:58 57741.054840 9999998.275781549513340 2016-12-19 01:18:59 57741.054853 9999998.276465140283108 2016-12-19 01:19:00 57741.054865 9999998.275928029790521 2016-12-19 01:19:01 57741.054878 9999998.276806939393282 2016-12-19 01:19:02 57741.054891 9999998.276806939393282 2016-12-19 01:19:03 57741.054904 9999998.277734670788050 2016-12-19 01:19:04 57741.054916 9999998.276367479935288 2016-12-19 01:19:05 57741.054929 9999998.275830380618572 2016-12-19 01:19:06 57741.054942 9999998.275879200547934 2016-12-19 01:19:08 57741.054954 9999998.276220999658108 2016-12-19 01:19:09 57741.054967 9999998.276220999658108 2016-12-19 01:19:10 57741.054980 9999998.275000300258398 2016-12-19 01:19:11 57741.054993 9999998.275342090055346 2016-12-19 01:19:12 57741.055005 9999998.275830380618572 2016-12-19 01:19:13 57741.055018 9999998.276367479935288 2016-12-19 01:19:14 57741.055031 9999998.274707330390811 2016-12-19 01:19:15 57741.055044 9999998.275488579645753 2016-12-19 01:19:16 57741.055056 9999998.274463189765811 2016-12-19 01:19:17 57741.055069 9999998.274219049140811 2016-12-19 01:19:19 57741.055082 9999998.273828420788050 2016-12-19 01:19:20 57741.055094 9999998.275586230680346 2016-12-19 01:19:21 57741.055107 9999998.275390919297934 2016-12-19 01:19:22 57741.055120 9999998.274804990738630 2016-12-19 01:19:23 57741.055132 9999998.274853810667992 2016-12-19 01:19:24 57741.055145 9999998.276123339310288 2016-12-19 01:19:25 57741.055158 9999998.275586230680346 2016-12-19 01:19:26 57741.055171 9999998.274951469153166 2016-12-19 01:19:27 57741.055184 9999998.275586230680346 2016-12-19 01:19:28 57741.055196 9999998.275537410750985 2016-12-19 01:19:30 57741.055209 9999998.276367479935288 2016-12-19 01:19:31 57741.055222 9999998.275879200547934 2016-12-19 01:19:32 57741.055234 9999998.275097949430346 2016-12-19 01:19:33 57741.055247 9999998.275146780535579 2016-12-19 01:19:34 57741.055260 9999998.275586230680346 2016-12-19 01:19:35 57741.055273 9999998.276611620560288 2016-12-19 01:19:36 57741.055285 9999998.276513969525695 2016-12-19 01:19:37 57741.055298 9999998.275976860895753 2016-12-19 01:19:38 57741.055311 9999998.275439750403166 2016-12-19 01:19:39 57741.055324 9999998.275080710649490 2016-12-19 01:19:41 57741.055337 9999998.276074519380927 2016-12-19 01:19:42 57741.055349 9999998.275097949430346 2016-12-19 01:19:43 57741.055362 9999998.276513969525695 2016-12-19 01:19:44 57741.055375 9999998.276709280908108 2016-12-19 01:19:45 57741.055388 9999998.276855770498514 2016-12-19 01:19:46 57741.055400 9999998.276953419670463 2016-12-19 01:19:47 57741.055413 9999998.276367479935288 2016-12-19 01:19:48 57741.055426 9999998.277441700920463 2016-12-19 01:19:49 57741.055439 9999998.275976860895753 2016-12-19 01:19:50 57741.055451 9999998.276758110150695 2016-12-19 01:19:52 57741.055464 9999998.275879200547934 2016-12-19 01:19:53 57741.055477 9999998.276074519380927 2016-12-19 01:19:54 57741.055490 9999998.275488579645753 2016-12-19 01:19:55 57741.055502 9999998.275732720270753 2016-12-19 01:19:56 57741.055515 9999998.274414360523224 2016-12-19 01:19:57 57741.055528 9999998.274609670042992 2016-12-19 01:19:58 57741.055540 9999998.275488579645753 2016-12-19 01:19:59 57741.055553 9999998.274853810667992 2016-12-19 01:20:00 57741.055566 9999998.274463189765811 2016-12-19 01:20:01 57741.055579 9999998.275244440883398 2016-12-19 01:20:03 57741.055591 9999998.275635059922934 2016-12-19 01:20:04 57741.055604 9999998.275342090055346 2016-12-19 01:20:05 57741.055617 9999998.276465140283108 2016-12-19 01:20:06 57741.055630 9999998.276123339310288 2016-12-19 01:20:07 57741.055642 9999998.275488579645753 2016-12-19 01:20:08 57741.055655 9999998.275097949430346 2016-12-19 01:20:09 57741.055668 9999998.275471329689026 2016-12-19 01:20:10 57741.055681 9999998.274853810667992 2016-12-19 01:20:11 57741.055694 9999998.275342090055346 2016-12-19 01:20:13 57741.055706 9999998.274463189765811 2016-12-19 01:20:14 57741.055719 9999998.273974910378456 2016-12-19 01:20:15 57741.055732 9999998.274299450218678 2016-12-19 01:20:16 57741.055744 9999998.275097949430346 2016-12-19 01:20:17 57741.055757 9999998.273926079273224 2016-12-19 01:20:18 57741.055770 9999998.274463189765811 2016-12-19 01:20:19 57741.055783 9999998.274853810667992 2016-12-19 01:20:20 57741.055795 9999998.275342090055346 2016-12-19 01:20:21 57741.055808 9999998.273828420788050 2016-12-19 01:20:22 57741.055821 9999998.274121390655637 2016-12-19 01:20:24 57741.055834 9999998.274756159633398 2016-12-19 01:20:25 57741.055847 9999998.273828420788050 2016-12-19 01:20:26 57741.055859 9999998.274853810667992 2016-12-19 01:20:27 57741.055872 9999998.274121390655637 2016-12-19 01:20:28 57741.055885 9999998.274219049140811 2016-12-19 01:20:29 57741.055897 9999998.274219049140811 2016-12-19 01:20:30 57741.055910 9999998.274609670042992 2016-12-19 01:20:31 57741.055923 9999998.275342090055346 2016-12-19 01:20:32 57741.055936 9999998.275000300258398 2016-12-19 01:20:33 57741.055948 9999998.275342090055346 2016-12-19 01:20:35 57741.055961 9999998.275488579645753 2016-12-19 01:20:36 57741.055974 9999998.275488579645753 2016-12-19 01:20:37 57741.055987 9999998.274609670042992 2016-12-19 01:20:38 57741.055999 9999998.274609670042992 2016-12-19 01:20:39 57741.056012 9999998.273633109405637 2016-12-19 01:20:40 57741.056025 9999998.273437799885869 2016-12-19 01:20:41 57741.056038 9999998.275097949430346 2016-12-19 01:20:42 57741.056050 9999998.275976860895753 2016-12-19 01:20:43 57741.056063 9999998.274365529417992 2016-12-19 01:20:44 57741.056076 9999998.275830380618572 2016-12-19 01:20:46 57741.056088 9999998.275586230680346 2016-12-19 01:20:47 57741.056101 9999998.275635059922934 2016-12-19 01:20:48 57741.056114 9999998.275488579645753 2016-12-19 01:20:49 57741.056127 9999998.275488579645753 2016-12-19 01:20:50 57741.056140 9999998.275635059922934 2016-12-19 01:20:51 57741.056152 9999998.275879200547934 2016-12-19 01:20:52 57741.056165 9999998.274121390655637 2016-12-19 01:20:53 57741.056178 9999998.275146780535579 2016-12-19 01:20:54 57741.056191 9999998.273828420788050 2016-12-19 01:20:55 57741.056203 9999998.273974910378456 2016-12-19 01:20:57 57741.056216 9999998.274219049140811 2016-12-19 01:20:58 57741.056229 9999998.274707330390811 2016-12-19 01:20:59 57741.056242 9999998.274609670042992 2016-12-19 01:21:00 57741.056254 9999998.275879200547934 2016-12-19 01:21:01 57741.056267 9999998.275586230680346 2016-12-19 01:21:02 57741.056280 9999998.275097949430346 2016-12-19 01:21:03 57741.056293 9999998.275732720270753 2016-12-19 01:21:04 57741.056305 9999998.275178359821439 2016-12-19 01:21:05 57741.056318 9999998.275976860895753 2016-12-19 01:21:06 57741.056331 9999998.274707330390811 2016-12-19 01:21:08 57741.056344 9999998.275000300258398 2016-12-19 01:21:09 57741.056356 9999998.274707330390811 2016-12-19 01:21:10 57741.056369 9999998.273828420788050 2016-12-19 01:21:11 57741.056382 9999998.275488579645753 2016-12-19 01:21:12 57741.056394 9999998.275586230680346 2016-12-19 01:21:13 57741.056407 9999998.275830380618572 2016-12-19 01:21:14 57741.056420 9999998.275097949430346 2016-12-19 01:21:15 57741.056433 9999998.275097949430346 2016-12-19 01:21:16 57741.056445 9999998.275097949430346 2016-12-19 01:21:17 57741.056458 9999998.274463189765811 2016-12-19 01:21:19 57741.056471 9999998.275976860895753 2016-12-19 01:21:20 57741.056484 9999998.274902639910579 2016-12-19 01:21:21 57741.056496 9999998.275586230680346 2016-12-19 01:21:22 57741.056509 9999998.275097949430346 2016-12-19 01:21:23 57741.056522 9999998.275390919297934 2016-12-19 01:21:24 57741.056534 9999998.273681940510869 2016-12-19 01:21:25 57741.056547 9999998.273828420788050 2016-12-19 01:21:26 57741.056560 9999998.272705379873514 2016-12-19 01:21:27 57741.056573 9999998.274121390655637 2016-12-19 01:21:28 57741.056586 9999998.274316700175405 2016-12-19 01:21:30 57741.056598 9999998.274316700175405 2016-12-19 01:21:31 57741.056611 9999998.273828420788050 2016-12-19 01:21:32 57741.056624 9999998.274316700175405 2016-12-19 01:21:33 57741.056637 9999998.275097949430346 2016-12-19 01:21:34 57741.056649 9999998.273681940510869 2016-12-19 01:21:35 57741.056662 9999998.273047169670463 2016-12-19 01:21:36 57741.056675 9999998.273437799885869 2016-12-19 01:21:37 57741.056688 9999998.274463189765811 2016-12-19 01:21:38 57741.056700 9999998.274756159633398 2016-12-19 01:21:40 57741.056713 9999998.274707330390811 2016-12-19 01:21:41 57741.056726 9999998.275097949430346 2016-12-19 01:21:42 57741.056739 9999998.274219049140811 2016-12-19 01:21:43 57741.056751 9999998.274121390655637 2016-12-19 01:21:44 57741.056764 9999998.274560840800405 2016-12-19 01:21:45 57741.056777 9999998.274560840800405 2016-12-19 01:21:46 57741.056790 9999998.274756159633398 2016-12-19 01:21:47 57741.056802 9999998.275342090055346 2016-12-19 01:21:48 57741.056815 9999998.275732720270753 2016-12-19 01:21:49 57741.056828 9999998.275976860895753 2016-12-19 01:21:51 57741.056841 9999998.274219049140811 2016-12-19 01:21:52 57741.056853 9999998.274072559550405 2016-12-19 01:21:53 57741.056866 9999998.274609670042992 2016-12-19 01:21:54 57741.056879 9999998.274756159633398 2016-12-19 01:21:55 57741.056892 9999998.274756159633398 2016-12-19 01:21:56 57741.056905 9999998.274951469153166 2016-12-19 01:21:57 57741.056917 9999998.274756159633398 2016-12-19 01:21:58 57741.056930 9999998.274951469153166 2016-12-19 01:21:59 57741.056943 9999998.275000300258398 2016-12-19 01:22:00 57741.056956 9999998.274609670042992 2016-12-19 01:22:02 57741.056968 9999998.274512020871043 2016-12-19 01:22:03 57741.056981 9999998.274219049140811 2016-12-19 01:22:04 57741.056994 9999998.274609670042992 2016-12-19 01:22:05 57741.057007 9999998.274121390655637 2016-12-19 01:22:06 57741.057019 9999998.274365529417992 2016-12-19 01:22:07 57741.057032 9999998.274219049140811 2016-12-19 01:22:08 57741.057045 9999998.275342090055346 2016-12-19 01:22:09 57741.057058 9999998.274316700175405 2016-12-19 01:22:10 57741.057070 9999998.274299450218678 2016-12-19 01:22:12 57741.057083 9999998.275000300258398 2016-12-19 01:22:13 57741.057096 9999998.275195609778166 2016-12-19 01:22:14 57741.057109 9999998.276074519380927 2016-12-19 01:22:15 57741.057122 9999998.275732720270753 2016-12-19 01:22:16 57741.057134 9999998.276367479935288 2016-12-19 01:22:17 57741.057147 9999998.275293270125985 2016-12-19 01:22:18 57741.057160 9999998.275879200547934 2016-12-19 01:22:19 57741.057173 9999998.275976860895753 2016-12-19 01:22:20 57741.057185 9999998.274951469153166 2016-12-19 01:22:21 57741.057198 9999998.274609670042992 2016-12-19 01:22:23 57741.057211 9999998.275879200547934 2016-12-19 01:22:24 57741.057224 9999998.275537410750985 2016-12-19 01:22:25 57741.057236 9999998.273828420788050 2016-12-19 01:22:26 57741.057249 9999998.274707330390811 2016-12-19 01:22:27 57741.057262 9999998.275244440883398 2016-12-19 01:22:28 57741.057274 9999998.274609670042992 2016-12-19 01:22:29 57741.057287 9999998.275097949430346 2016-12-19 01:22:30 57741.057300 9999998.276220999658108 2016-12-19 01:22:31 57741.057312 9999998.276220999658108 2016-12-19 01:22:32 57741.057325 9999998.275390919297934 2016-12-19 01:22:33 57741.057338 9999998.275000300258398 2016-12-19 01:22:35 57741.057351 9999998.276025690138340 2016-12-19 01:22:36 57741.057363 9999998.275586230680346 2016-12-19 01:22:37 57741.057376 9999998.275666650384665 2016-12-19 01:22:38 57741.057389 9999998.275586230680346 2016-12-19 01:22:39 57741.057401 9999998.276416309177876 2016-12-19 01:22:40 57741.057414 9999998.275830380618572 2016-12-19 01:22:41 57741.057427 9999998.275342090055346 2016-12-19 01:22:42 57741.057440 9999998.276465140283108 2016-12-19 01:22:43 57741.057453 9999998.276074519380927 2016-12-19 01:22:45 57741.057465 9999998.276074519380927 2016-12-19 01:22:46 57741.057478 9999998.276074519380927 2016-12-19 01:22:47 57741.057491 9999998.275488579645753 2016-12-19 01:22:48 57741.057504 9999998.275146780535579 2016-12-19 01:22:49 57741.057517 9999998.274853810667992 2016-12-19 01:22:50 57741.057529 9999998.273828420788050 2016-12-19 01:22:51 57741.057542 9999998.275097949430346 2016-12-19 01:22:52 57741.057555 9999998.275244440883398 2016-12-19 01:22:53 57741.057568 9999998.274267880246043 2016-12-19 01:22:54 57741.057580 9999998.274609670042992 2016-12-19 01:22:56 57741.057593 9999998.275097949430346 2016-12-19 01:22:57 57741.057606 9999998.276220999658108 2016-12-19 01:22:58 57741.057618 9999998.275195609778166 2016-12-19 01:22:59 57741.057631 9999998.274365529417992 2016-12-19 01:23:00 57741.057644 9999998.274414360523224 2016-12-19 01:23:01 57741.057657 9999998.274463189765811 2016-12-19 01:23:02 57741.057670 9999998.274609670042992 2016-12-19 01:23:03 57741.057682 9999998.274853810667992 2016-12-19 01:23:04 57741.057695 9999998.273877250030637 2016-12-19 01:23:05 57741.057707 9999998.274170219898224 2016-12-19 01:23:07 57741.057720 9999998.274219049140811 2016-12-19 01:23:08 57741.057733 9999998.274853810667992 2016-12-19 01:23:09 57741.057746 9999998.274756159633398 2016-12-19 01:23:10 57741.057758 9999998.274463189765811 2016-12-19 01:23:11 57741.057771 9999998.275000300258398 2016-12-19 01:23:12 57741.057784 9999998.275488579645753 2016-12-19 01:23:13 57741.057796 9999998.275732720270753 2016-12-19 01:23:14 57741.057809 9999998.274707330390811 2016-12-19 01:23:15 57741.057822 9999998.274219049140811 2016-12-19 01:23:16 57741.057835 9999998.274072559550405 2016-12-19 01:23:18 57741.057847 9999998.274463189765811 2016-12-19 01:23:19 57741.057860 9999998.274609670042992 2016-12-19 01:23:20 57741.057873 9999998.275244440883398 2016-12-19 01:23:21 57741.057886 9999998.275635059922934 2016-12-19 01:23:22 57741.057898 9999998.276123339310288 2016-12-19 01:23:23 57741.057911 9999998.274756159633398 2016-12-19 01:23:24 57741.057924 9999998.274853810667992 2016-12-19 01:23:25 57741.057937 9999998.275488579645753 2016-12-19 01:23:26 57741.057949 9999998.275976860895753 2016-12-19 01:23:27 57741.057962 9999998.274951469153166 2016-12-19 01:23:29 57741.057975 9999998.275097949430346 2016-12-19 01:23:30 57741.057988 9999998.274316700175405 2016-12-19 01:23:31 57741.058001 9999998.274853810667992 2016-12-19 01:23:32 57741.058013 9999998.274853810667992 2016-12-19 01:23:33 57741.058026 9999998.274853810667992 2016-12-19 01:23:34 57741.058039 9999998.274121390655637 2016-12-19 01:23:35 57741.058052 9999998.274365529417992 2016-12-19 01:23:36 57741.058064 9999998.274463189765811 2016-12-19 01:23:37 57741.058077 9999998.274316700175405 2016-12-19 01:23:38 57741.058090 9999998.275195609778166 2016-12-19 01:23:40 57741.058102 9999998.275146780535579 2016-12-19 01:23:41 57741.058115 9999998.276465140283108 2016-12-19 01:23:42 57741.058128 9999998.275635059922934 2016-12-19 01:23:43 57741.058141 9999998.275439750403166 2016-12-19 01:23:44 57741.058154 9999998.276367479935288 2016-12-19 01:23:45 57741.058166 9999998.275390919297934 2016-12-19 01:23:46 57741.058179 9999998.276953419670463 2016-12-19 01:23:47 57741.058192 9999998.275586230680346 2016-12-19 01:23:48 57741.058205 9999998.276513969525695 2016-12-19 01:23:49 57741.058217 9999998.275976860895753 2016-12-19 01:23:51 57741.058230 9999998.276758110150695 2016-12-19 01:23:52 57741.058243 9999998.275879200547934 2016-12-19 01:23:53 57741.058256 9999998.276367479935288 2016-12-19 01:23:54 57741.058268 9999998.276123339310288 2016-12-19 01:23:55 57741.058281 9999998.275439750403166 2016-12-19 01:23:56 57741.058294 9999998.275586230680346 2016-12-19 01:23:57 57741.058307 9999998.276513969525695 2016-12-19 01:23:58 57741.058319 9999998.275488579645753 2016-12-19 01:23:59 57741.058332 9999998.276758110150695 2016-12-19 01:24:00 57741.058345 9999998.275879200547934 2016-12-19 01:24:02 57741.058357 9999998.275390919297934 2016-12-19 01:24:03 57741.058370 9999998.276611620560288 2016-12-19 01:24:04 57741.058383 9999998.275000300258398 2016-12-19 01:24:05 57741.058396 9999998.276220999658108 2016-12-19 01:24:06 57741.058408 9999998.275586230680346 2016-12-19 01:24:07 57741.058421 9999998.275879200547934 2016-12-19 01:24:08 57741.058434 9999998.274951469153166 2016-12-19 01:24:09 57741.058447 9999998.275586230680346 2016-12-19 01:24:10 57741.058460 9999998.274707330390811 2016-12-19 01:24:12 57741.058472 9999998.275586230680346 2016-12-19 01:24:13 57741.058485 9999998.275390919297934 2016-12-19 01:24:14 57741.058498 9999998.275488579645753 2016-12-19 01:24:15 57741.058510 9999998.275683889165521 2016-12-19 01:24:16 57741.058523 9999998.275342090055346 2016-12-19 01:24:17 57741.058536 9999998.274463189765811 2016-12-19 01:24:18 57741.058549 9999998.274853810667992 2016-12-19 01:24:19 57741.058563 9999998.275488579645753 2016-12-19 01:24:20 57741.058576 9999998.275732720270753 2016-12-19 01:24:22 57741.058589 9999998.275586230680346 2016-12-19 01:24:23 57741.058601 9999998.275097949430346 2016-12-19 01:24:24 57741.058614 9999998.275195609778166 2016-12-19 01:24:25 57741.058627 9999998.274121390655637 2016-12-19 01:24:26 57741.058640 9999998.275342090055346 2016-12-19 01:24:27 57741.058652 9999998.276611620560288 2016-12-19 01:24:28 57741.058665 9999998.276513969525695 2016-12-19 01:24:29 57741.058678 9999998.275732720270753 2016-12-19 01:24:30 57741.058691 9999998.276220999658108 2016-12-19 01:24:31 57741.058703 9999998.276465140283108 2016-12-19 01:24:33 57741.058716 9999998.277197560295463 2016-12-19 01:24:34 57741.058729 9999998.276513969525695 2016-12-19 01:24:35 57741.058742 9999998.276465140283108 2016-12-19 01:24:36 57741.058754 9999998.275586230680346 2016-12-19 01:24:37 57741.058767 9999998.275586230680346 2016-12-19 01:24:38 57741.058780 9999998.275488579645753 2016-12-19 01:24:39 57741.058793 9999998.275373680517077 2016-12-19 01:24:40 57741.058805 9999998.276220999658108 2016-12-19 01:24:41 57741.058818 9999998.275976860895753 2016-12-19 01:24:42 57741.058831 9999998.275195609778166 2016-12-19 01:24:44 57741.058844 9999998.275635059922934 2016-12-19 01:24:45 57741.058856 9999998.275732720270753 2016-12-19 01:24:46 57741.058869 9999998.275635059922934 2016-12-19 01:24:47 57741.058882 9999998.275342090055346 2016-12-19 01:24:48 57741.058895 9999998.275976860895753 2016-12-19 01:24:49 57741.058908 9999998.275732720270753 2016-12-19 01:24:50 57741.058920 9999998.275830380618572 2016-12-19 01:24:51 57741.058933 9999998.275879200547934 2016-12-19 01:24:52 57741.058946 9999998.275732720270753 2016-12-19 01:24:54 57741.058959 9999998.275488579645753 2016-12-19 01:24:55 57741.058971 9999998.275195609778166 2016-12-19 01:24:56 57741.058984 9999998.275293270125985 2016-12-19 01:24:57 57741.058997 9999998.275342090055346 2016-12-19 01:24:58 57741.059010 9999998.275097949430346 2016-12-19 01:24:59 57741.059022 9999998.274219049140811 2016-12-19 01:25:00 57741.059035 9999998.274609670042992 2016-12-19 01:25:01 57741.059048 9999998.274853810667992 2016-12-19 01:25:02 57741.059061 9999998.274023739621043 2016-12-19 01:25:03 57741.059073 9999998.274560840800405 2016-12-19 01:25:05 57741.059086 9999998.274756159633398 2016-12-19 01:25:06 57741.059099 9999998.274560840800405 2016-12-19 01:25:07 57741.059112 9999998.274072559550405 2016-12-19 01:25:08 57741.059124 9999998.275195609778166 2016-12-19 01:25:09 57741.059137 9999998.274951469153166 2016-12-19 01:25:10 57741.059150 9999998.274560840800405 2016-12-19 01:25:11 57741.059163 9999998.273974910378456 2016-12-19 01:25:12 57741.059175 9999998.276562800630927 2016-12-19 01:25:13 57741.059188 9999998.274804990738630 2016-12-19 01:25:14 57741.059201 9999998.276220999658108 2016-12-19 01:25:16 57741.059214 9999998.276709280908108 2016-12-19 01:25:17 57741.059227 9999998.276709280908108 2016-12-19 01:25:18 57741.059239 9999998.276269830763340 2016-12-19 01:25:19 57741.059252 9999998.275928029790521 2016-12-19 01:25:20 57741.059265 9999998.274804990738630 2016-12-19 01:25:21 57741.059277 9999998.274072559550405 2016-12-19 01:25:22 57741.059290 9999998.275732720270753 2016-12-19 01:25:23 57741.059303 9999998.275342090055346 2016-12-19 01:25:24 57741.059316 9999998.273908820003271 2016-12-19 01:25:25 57741.059328 9999998.273713499307632 2016-12-19 01:25:27 57741.059341 9999998.274219049140811 2016-12-19 01:25:28 57741.059354 9999998.273730769753456 2016-12-19 01:25:29 57741.059367 9999998.274724580347538 2016-12-19 01:25:30 57741.059379 9999998.274316700175405 2016-12-19 01:25:31 57741.059392 9999998.273828420788050 2016-12-19 01:25:32 57741.059405 9999998.274853810667992 2016-12-19 01:25:33 57741.059418 9999998.275683889165521 2016-12-19 01:25:34 57741.059431 9999998.275097949430346 2016-12-19 01:25:35 57741.059443 9999998.276367479935288 2016-12-19 01:25:37 57741.059456 9999998.276220999658108 2016-12-19 01:25:38 57741.059469 9999998.275195609778166 2016-12-19 01:25:39 57741.059482 9999998.275097949430346 2016-12-19 01:25:40 57741.059494 9999998.273877250030637 2016-12-19 01:25:41 57741.059507 9999998.275488579645753 2016-12-19 01:25:42 57741.059520 9999998.275635059922934 2016-12-19 01:25:43 57741.059533 9999998.274804990738630 2016-12-19 01:25:44 57741.059545 9999998.275976860895753 2016-12-19 01:25:45 57741.059558 9999998.275586230680346 2016-12-19 01:25:46 57741.059571 9999998.276269830763340 2016-12-19 01:25:48 57741.059583 9999998.277099909260869 2016-12-19 01:25:49 57741.059598 9999998.275195609778166 2016-12-19 01:25:50 57741.059611 9999998.275342090055346 2016-12-19 01:25:51 57741.059623 9999998.276367479935288 2016-12-19 01:25:52 57741.059636 9999998.275488579645753 2016-12-19 01:25:53 57741.059649 9999998.275976860895753 2016-12-19 01:25:54 57741.059662 9999998.275000300258398 2016-12-19 01:25:55 57741.059674 9999998.275732720270753 2016-12-19 01:25:56 57741.059687 9999998.274707330390811 2016-12-19 01:25:58 57741.059700 9999998.275488579645753 2016-12-19 01:25:59 57741.059713 9999998.275390919297934 2016-12-19 01:26:00 57741.059725 9999998.275830380618572 2016-12-19 01:26:01 57741.059738 9999998.274853810667992 2016-12-19 01:26:02 57741.059751 9999998.276123339310288 2016-12-19 01:26:03 57741.059764 9999998.274853810667992 2016-12-19 01:26:04 57741.059776 9999998.275097949430346 2016-12-19 01:26:05 57741.059789 9999998.275635059922934 2016-12-19 01:26:06 57741.059802 9999998.275879200547934 2016-12-19 01:26:07 57741.059814 9999998.274853810667992 2016-12-19 01:26:09 57741.059827 9999998.274560840800405 2016-12-19 01:26:10 57741.059840 9999998.274219049140811 2016-12-19 01:26:11 57741.059853 9999998.274609670042992 2016-12-19 01:26:12 57741.059865 9999998.275000300258398 2016-12-19 01:26:13 57741.059878 9999998.274707330390811 2016-12-19 01:26:14 57741.059891 9999998.273584280163050 2016-12-19 01:26:15 57741.059904 9999998.275000300258398 2016-12-19 01:26:16 57741.059917 9999998.274853810667992 2016-12-19 01:26:17 57741.059929 9999998.275830380618572 2016-12-19 01:26:18 57741.059942 9999998.276123339310288 2016-12-19 01:26:20 57741.059955 9999998.275488579645753 2016-12-19 01:26:21 57741.059968 9999998.275488579645753 2016-12-19 01:26:22 57741.059980 9999998.274756159633398 2016-12-19 01:26:23 57741.059993 9999998.274707330390811 2016-12-19 01:26:24 57741.060006 9999998.275439750403166 2016-12-19 01:26:25 57741.060018 9999998.275195609778166 2016-12-19 01:26:26 57741.060031 9999998.274804990738630 2016-12-19 01:26:27 57741.060044 9999998.274609670042992 2016-12-19 01:26:28 57741.060057 9999998.274316700175405 2016-12-19 01:26:29 57741.060069 9999998.274219049140811 2016-12-19 01:26:31 57741.060082 9999998.275293270125985 2016-12-19 01:26:32 57741.060095 9999998.274219049140811 2016-12-19 01:26:33 57741.060108 9999998.274170219898224 2016-12-19 01:26:34 57741.060120 9999998.273730769753456 2016-12-19 01:26:35 57741.060133 9999998.273633109405637 2016-12-19 01:26:36 57741.060146 9999998.273730769753456 2016-12-19 01:26:37 57741.060159 9999998.274219049140811 2016-12-19 01:26:38 57741.060172 9999998.274756159633398 2016-12-19 01:26:39 57741.060184 9999998.274609670042992 2016-12-19 01:26:41 57741.060197 9999998.274609670042992 2016-12-19 01:26:42 57741.060210 9999998.274756159633398 2016-12-19 01:26:43 57741.060225 9999998.274853810667992 2016-12-19 01:26:44 57741.060238 9999998.274609670042992 2016-12-19 01:26:45 57741.060250 9999998.274853810667992 2016-12-19 01:26:46 57741.060263 9999998.275293270125985 2016-12-19 01:26:47 57741.060276 9999998.274951469153166 2016-12-19 01:26:48 57741.060289 9999998.275488579645753 2016-12-19 01:26:50 57741.060301 9999998.276367479935288 2016-12-19 01:26:51 57741.060314 9999998.276123339310288 2016-12-19 01:26:52 57741.060327 9999998.275830380618572 2016-12-19 01:26:53 57741.060340 9999998.276367479935288 2016-12-19 01:26:54 57741.060352 9999998.276758110150695 2016-12-19 01:26:55 57741.060365 9999998.276758110150695 2016-12-19 01:26:56 57741.060378 9999998.277002250775695 2016-12-19 01:26:57 57741.060391 9999998.276709280908108 2016-12-19 01:26:58 57741.060403 9999998.275830380618572 2016-12-19 01:26:59 57741.060416 9999998.276367479935288 2016-12-19 01:27:01 57741.060429 9999998.277099909260869 2016-12-19 01:27:02 57741.060442 9999998.277734670788050 2016-12-19 01:27:03 57741.060454 9999998.276611620560288 2016-12-19 01:27:04 57741.060467 9999998.277344049885869 2016-12-19 01:27:05 57741.060480 9999998.277490530163050 2016-12-19 01:27:06 57741.060493 9999998.277002250775695 2016-12-19 01:27:07 57741.060505 9999998.276465140283108 2016-12-19 01:27:08 57741.060518 9999998.276465140283108 2016-12-19 01:27:09 57741.060531 9999998.276758110150695 2016-12-19 01:27:10 57741.060543 9999998.277637019753456 2016-12-19 01:27:12 57741.060556 9999998.277344049885869 2016-12-19 01:27:13 57741.060569 9999998.276709280908108 2016-12-19 01:27:14 57741.060582 9999998.278125299140811 2016-12-19 01:27:15 57741.060595 9999998.277637019753456 2016-12-19 01:27:16 57741.060607 9999998.275732720270753 2016-12-19 01:27:17 57741.060620 9999998.276367479935288 2016-12-19 01:27:18 57741.060633 9999998.276611620560288 2016-12-19 01:27:19 57741.060646 9999998.275342090055346 2016-12-19 01:27:20 57741.060659 9999998.277246389538050 2016-12-19 01:27:21 57741.060671 9999998.277881160378456 2016-12-19 01:27:23 57741.060684 9999998.276611620560288 2016-12-19 01:27:24 57741.060697 9999998.277148729190230 2016-12-19 01:27:25 57741.060710 9999998.277344049885869 2016-12-19 01:27:26 57741.060723 9999998.276611620560288 2016-12-19 01:27:27 57741.060735 9999998.277978809550405 2016-12-19 01:27:28 57741.060748 9999998.276611620560288 2016-12-19 01:27:29 57741.060761 9999998.276123339310288 2016-12-19 01:27:30 57741.060774 9999998.276367479935288 2016-12-19 01:27:31 57741.060786 9999998.277881160378456 2016-12-19 01:27:33 57741.060799 9999998.276953419670463 2016-12-19 01:27:34 57741.060812 9999998.276953419670463 2016-12-19 01:27:35 57741.060825 9999998.276318660005927 2016-12-19 01:27:36 57741.060837 9999998.276465140283108 2016-12-19 01:27:37 57741.060850 9999998.276123339310288 2016-12-19 01:27:38 57741.060863 9999998.276513969525695 2016-12-19 01:27:39 57741.060875 9999998.275976860895753 2016-12-19 01:27:40 57741.060888 9999998.275879200547934 2016-12-19 01:27:41 57741.060901 9999998.276123339310288 2016-12-19 01:27:42 57741.060914 9999998.276367479935288 2016-12-19 01:27:44 57741.060926 9999998.275976860895753 2016-12-19 01:27:45 57741.060939 9999998.276611620560288 2016-12-19 01:27:46 57741.060952 9999998.276074519380927 2016-12-19 01:27:47 57741.060965 9999998.276611620560288 2016-12-19 01:27:48 57741.060977 9999998.275635059922934 2016-12-19 01:27:49 57741.060990 9999998.276367479935288 2016-12-19 01:27:50 57741.061003 9999998.277246389538050 2016-12-19 01:27:51 57741.061015 9999998.274853810667992 2016-12-19 01:27:52 57741.061028 9999998.276953419670463 2016-12-19 01:27:53 57741.061041 9999998.275976860895753 2016-12-19 01:27:55 57741.061054 9999998.276220999658108 2016-12-19 01:27:56 57741.061067 9999998.276611620560288 2016-12-19 01:27:57 57741.061079 9999998.275879200547934 2016-12-19 01:27:58 57741.061092 9999998.276220999658108 2016-12-19 01:27:59 57741.061105 9999998.276367479935288 2016-12-19 01:28:00 57741.061118 9999998.276855770498514 2016-12-19 01:28:01 57741.061130 9999998.276953419670463 2016-12-19 01:28:02 57741.061143 9999998.276465140283108 2016-12-19 01:28:03 57741.061156 9999998.276025690138340 2016-12-19 01:28:04 57741.061169 9999998.276709280908108 2016-12-19 01:28:06 57741.061181 9999998.276855770498514 2016-12-19 01:28:07 57741.061194 9999998.275928029790521 2016-12-19 01:28:08 57741.061207 9999998.276465140283108 2016-12-19 01:28:09 57741.061220 9999998.276562800630927 2016-12-19 01:28:10 57741.061232 9999998.276611620560288 2016-12-19 01:28:11 57741.061245 9999998.276611620560288 2016-12-19 01:28:12 57741.061258 9999998.276953419670463 2016-12-19 01:28:13 57741.061270 9999998.275390919297934 2016-12-19 01:28:14 57741.061283 9999998.276513969525695 2016-12-19 01:28:15 57741.061296 9999998.277490530163050 2016-12-19 01:28:17 57741.061308 9999998.278222950175405 2016-12-19 01:28:18 57741.061321 9999998.277588190510869 2016-12-19 01:28:19 57741.061334 9999998.277099909260869 2016-12-19 01:28:20 57741.061347 9999998.278076469898224 2016-12-19 01:28:21 57741.061359 9999998.278222950175405 2016-12-19 01:28:22 57741.061372 9999998.277392879128456 2016-12-19 01:28:23 57741.061385 9999998.276855770498514 2016-12-19 01:28:24 57741.061398 9999998.276465140283108 2016-12-19 01:28:25 57741.061410 9999998.278076469898224 2016-12-19 01:28:26 57741.061423 9999998.276220999658108 2016-12-19 01:28:28 57741.061436 9999998.275928029790521 2016-12-19 01:28:29 57741.061449 9999998.277197560295463 2016-12-19 01:28:30 57741.061462 9999998.276465140283108 2016-12-19 01:28:31 57741.061474 9999998.277734670788050 2016-12-19 01:28:32 57741.061487 9999998.277490530163050 2016-12-19 01:28:33 57741.061500 9999998.276513969525695 2016-12-19 01:28:34 57741.061512 9999998.277148729190230 2016-12-19 01:28:35 57741.061525 9999998.275342090055346 2016-12-19 01:28:36 57741.061538 9999998.276465140283108 2016-12-19 01:28:37 57741.061550 9999998.275097949430346 2016-12-19 01:28:39 57741.061563 9999998.275879200547934 2016-12-19 01:28:40 57741.061576 9999998.274756159633398 2016-12-19 01:28:41 57741.061589 9999998.275097949430346 2016-12-19 01:28:42 57741.061602 9999998.275000300258398 2016-12-19 01:28:43 57741.061614 9999998.275390919297934 2016-12-19 01:28:44 57741.061627 9999998.275830380618572 2016-12-19 01:28:45 57741.061640 9999998.275732720270753 2016-12-19 01:28:46 57741.061652 9999998.275635059922934 2016-12-19 01:28:47 57741.061665 9999998.275244440883398 2016-12-19 01:28:48 57741.061678 9999998.275976860895753 2016-12-19 01:28:50 57741.061691 9999998.275732720270753 2016-12-19 01:28:51 57741.061703 9999998.275439750403166 2016-12-19 01:28:52 57741.061716 9999998.275293270125985 2016-12-19 01:28:53 57741.061729 9999998.276367479935288 2016-12-19 01:28:54 57741.061741 9999998.275879200547934 2016-12-19 01:28:55 57741.061754 9999998.276465140283108 2016-12-19 01:28:56 57741.061767 9999998.276172170415521 2016-12-19 01:28:57 57741.061780 9999998.276367479935288 2016-12-19 01:28:58 57741.061792 9999998.276465140283108 2016-12-19 01:28:59 57741.061805 9999998.276709280908108 2016-12-19 01:29:01 57741.061818 9999998.277246389538050 2016-12-19 01:29:02 57741.061831 9999998.276074519380927 2016-12-19 01:29:03 57741.061843 9999998.277148729190230 2016-12-19 01:29:04 57741.061859 9999998.277002250775695 2016-12-19 01:29:05 57741.061871 9999998.277392879128456 2016-12-19 01:29:06 57741.061884 9999998.277002250775695 2016-12-19 01:29:07 57741.061897 9999998.277490530163050 2016-12-19 01:29:08 57741.061909 9999998.277344049885869 2016-12-19 01:29:10 57741.061922 9999998.277588190510869 2016-12-19 01:29:11 57741.061935 9999998.276416309177876 2016-12-19 01:29:12 57741.061948 9999998.278320610523224 2016-12-19 01:29:13 57741.061961 9999998.277490530163050 2016-12-19 01:29:14 57741.061973 9999998.276806939393282 2016-12-19 01:29:15 57741.061986 9999998.277051080018282 2016-12-19 01:29:16 57741.061999 9999998.277490530163050 2016-12-19 01:29:17 57741.062011 9999998.277344049885869 2016-12-19 01:29:18 57741.062024 9999998.277002250775695 2016-12-19 01:29:19 57741.062037 9999998.276220999658108 2016-12-19 01:29:21 57741.062049 9999998.276220999658108 2016-12-19 01:29:22 57741.062062 9999998.275830380618572 2016-12-19 01:29:23 57741.062075 9999998.276855770498514 2016-12-19 01:29:24 57741.062088 9999998.276465140283108 2016-12-19 01:29:25 57741.062101 9999998.278125299140811 2016-12-19 01:29:26 57741.062113 9999998.277002250775695 2016-12-19 01:29:27 57741.062126 9999998.277246389538050 2016-12-19 01:29:28 57741.062139 9999998.277734670788050 2016-12-19 01:29:29 57741.062152 9999998.276611620560288 2016-12-19 01:29:30 57741.062164 9999998.276318660005927 2016-12-19 01:29:32 57741.062177 9999998.276611620560288 2016-12-19 01:29:33 57741.062190 9999998.277441700920463 2016-12-19 01:29:34 57741.062202 9999998.276611620560288 2016-12-19 01:29:35 57741.062215 9999998.276953419670463 2016-12-19 01:29:36 57741.062228 9999998.276318660005927 2016-12-19 01:29:37 57741.062241 9999998.276513969525695 2016-12-19 01:29:38 57741.062253 9999998.276855770498514 2016-12-19 01:29:39 57741.062266 9999998.277832329273224 2016-12-19 01:29:40 57741.062279 9999998.276985019445419 2016-12-19 01:29:41 57741.062292 9999998.277197560295463 2016-12-19 01:29:43 57741.062305 9999998.277344049885869 2016-12-19 01:29:44 57741.062317 9999998.277490530163050 2016-12-19 01:29:45 57741.062330 9999998.275830380618572 2016-12-19 01:29:46 57741.062343 9999998.276220999658108 2016-12-19 01:29:47 57741.062355 9999998.275976860895753 2016-12-19 01:29:48 57741.062368 9999998.276220999658108 2016-12-19 01:29:49 57741.062381 9999998.275635059922934 2016-12-19 01:29:50 57741.062394 9999998.275683889165521 2016-12-19 01:29:51 57741.062406 9999998.275830380618572 2016-12-19 01:29:53 57741.062419 9999998.274804990738630 2016-12-19 01:29:54 57741.062432 9999998.276367479935288 2016-12-19 01:29:55 57741.062445 9999998.274658499285579 2016-12-19 01:29:56 57741.062457 9999998.275928029790521 2016-12-19 01:29:57 57741.062470 9999998.276367479935288 2016-12-19 01:29:58 57741.062483 9999998.275976860895753 2016-12-19 01:29:59 57741.062496 9999998.275586230680346 2016-12-19 01:30:00 57741.062508 9999998.276465140283108 2016-12-19 01:30:01 57741.062521 9999998.275732720270753 2016-12-19 01:30:02 57741.062533 9999998.276709280908108 2016-12-19 01:30:04 57741.062546 9999998.277392879128456 2016-12-19 01:30:05 57741.062559 9999998.276220999658108 2016-12-19 01:30:06 57741.062572 9999998.275488579645753 2016-12-19 01:30:07 57741.062585 9999998.276709280908108 2016-12-19 01:30:08 57741.062597 9999998.276367479935288 2016-12-19 01:30:09 57741.062610 9999998.277588190510869 2016-12-19 01:30:10 57741.062623 9999998.276855770498514 2016-12-19 01:30:11 57741.062635 9999998.276758110150695 2016-12-19 01:30:12 57741.062648 9999998.275732720270753 2016-12-19 01:30:13 57741.062661 9999998.276367479935288 2016-12-19 01:30:15 57741.062674 9999998.275976860895753 2016-12-19 01:30:16 57741.062686 9999998.276220999658108 2016-12-19 01:30:17 57741.062699 9999998.276123339310288 2016-12-19 01:30:18 57741.062712 9999998.277344049885869 2016-12-19 01:30:19 57741.062725 9999998.276904590427876 2016-12-19 01:30:20 57741.062738 9999998.277099909260869 2016-12-19 01:30:21 57741.062750 9999998.276709280908108 2016-12-19 01:30:22 57741.062763 9999998.277685839682817 2016-12-19 01:30:23 57741.062776 9999998.276562800630927 2016-12-19 01:30:24 57741.062789 9999998.277197560295463 2016-12-19 01:30:26 57741.062801 9999998.276074519380927 2016-12-19 01:30:27 57741.062814 9999998.275342090055346 2016-12-19 01:30:28 57741.062827 9999998.275732720270753 2016-12-19 01:30:29 57741.062840 9999998.275439750403166 2016-12-19 01:30:30 57741.062852 9999998.275342090055346 2016-12-19 01:30:31 57741.062865 9999998.275732720270753 2016-12-19 01:30:32 57741.062878 9999998.276074519380927 2016-12-19 01:30:33 57741.062891 9999998.277051080018282 2016-12-19 01:30:34 57741.062903 9999998.278320610523224 2016-12-19 01:30:35 57741.062916 9999998.277441700920463 2016-12-19 01:30:37 57741.062929 9999998.276806939393282 2016-12-19 01:30:38 57741.062944 9999998.277392879128456 2016-12-19 01:30:39 57741.062957 9999998.276855770498514 2016-12-19 01:30:40 57741.062969 9999998.276367479935288 2016-12-19 01:30:41 57741.062982 9999998.277344049885869 2016-12-19 01:30:42 57741.062995 9999998.276806939393282 2016-12-19 01:30:43 57741.063008 9999998.276562800630927 2016-12-19 01:30:44 57741.063020 9999998.277588190510869 2016-12-19 01:30:46 57741.063033 9999998.276318660005927 2016-12-19 01:30:47 57741.063046 9999998.276855770498514 2016-12-19 01:30:48 57741.063059 9999998.276904590427876 2016-12-19 01:30:49 57741.063072 9999998.277197560295463 2016-12-19 01:30:50 57741.063084 9999998.277099909260869 2016-12-19 01:30:51 57741.063097 9999998.276465140283108 2016-12-19 01:30:52 57741.063111 9999998.277392879128456 2016-12-19 01:30:53 57741.063124 9999998.276758110150695 2016-12-19 01:30:55 57741.063137 9999998.276855770498514 2016-12-19 01:30:56 57741.063149 9999998.275732720270753 2016-12-19 01:30:57 57741.063162 9999998.275342090055346 2016-12-19 01:30:58 57741.063175 9999998.275830380618572 2016-12-19 01:30:59 57741.063188 9999998.276611620560288 2016-12-19 01:31:00 57741.063201 9999998.275390919297934 2016-12-19 01:31:01 57741.063213 9999998.276269830763340 2016-12-19 01:31:02 57741.063226 9999998.276758110150695 2016-12-19 01:31:03 57741.063239 9999998.276611620560288 2016-12-19 01:31:04 57741.063252 9999998.276611620560288 2016-12-19 01:31:06 57741.063264 9999998.277246389538050 2016-12-19 01:31:07 57741.063277 9999998.276855770498514 2016-12-19 01:31:08 57741.063290 9999998.277734670788050 2016-12-19 01:31:09 57741.063302 9999998.277033850550652 2016-12-19 01:31:10 57741.063315 9999998.277734670788050 2016-12-19 01:31:11 57741.063328 9999998.277832329273224 2016-12-19 01:31:12 57741.063340 9999998.276611620560288 2016-12-19 01:31:13 57741.063353 9999998.275439750403166 2016-12-19 01:31:14 57741.063366 9999998.274512020871043 2016-12-19 01:31:15 57741.063379 9999998.274707330390811 2016-12-19 01:31:17 57741.063392 9999998.276220999658108 2016-12-19 01:31:18 57741.063404 9999998.276709280908108 2016-12-19 01:31:19 57741.063417 9999998.276806939393282 2016-12-19 01:31:20 57741.063430 9999998.275635059922934 2016-12-19 01:31:21 57741.063443 9999998.276318660005927 2016-12-19 01:31:22 57741.063455 9999998.275683889165521 2016-12-19 01:31:23 57741.063468 9999998.275976860895753 2016-12-19 01:31:24 57741.063481 9999998.276318660005927 2016-12-19 01:31:25 57741.063494 9999998.276709280908108 2016-12-19 01:31:26 57741.063507 9999998.276416309177876 2016-12-19 01:31:28 57741.063519 9999998.275830380618572 2016-12-19 01:31:29 57741.063532 9999998.275830380618572 2016-12-19 01:31:30 57741.063545 9999998.276562800630927 2016-12-19 01:31:31 57741.063558 9999998.276758110150695 2016-12-19 01:31:32 57741.063570 9999998.276855770498514 2016-12-19 01:31:33 57741.063583 9999998.278613580390811 2016-12-19 01:31:34 57741.063596 9999998.278222950175405 2016-12-19 01:31:35 57741.063609 9999998.277246389538050 2016-12-19 01:31:36 57741.063622 9999998.276838529855013 2016-12-19 01:31:38 57741.063637 9999998.276465140283108 2016-12-19 01:31:39 57741.063649 9999998.276611620560288 2016-12-19 01:31:40 57741.063662 9999998.276953419670463 2016-12-19 01:31:41 57741.063675 9999998.277637019753456 2016-12-19 01:31:42 57741.063688 9999998.276367479935288 2016-12-19 01:31:43 57741.063701 9999998.277246389538050 2016-12-19 01:31:44 57741.063713 9999998.276611620560288 2016-12-19 01:31:45 57741.063726 9999998.277637019753456 2016-12-19 01:31:47 57741.063739 9999998.276758110150695 2016-12-19 01:31:48 57741.063751 9999998.277783500030637 2016-12-19 01:31:49 57741.063764 9999998.276318660005927 2016-12-19 01:31:50 57741.063777 9999998.276758110150695 2016-12-19 01:31:51 57741.063790 9999998.275635059922934 2016-12-19 01:31:52 57741.063802 9999998.276220999658108 2016-12-19 01:31:53 57741.063815 9999998.276709280908108 2016-12-19 01:31:54 57741.063828 9999998.277734670788050 2016-12-19 01:31:55 57741.063841 9999998.278027640655637 2016-12-19 01:31:56 57741.063853 9999998.277539359405637 2016-12-19 01:31:58 57741.063866 9999998.276838529855013 2016-12-19 01:31:59 57741.063879 9999998.277246389538050 2016-12-19 01:32:00 57741.063892 9999998.277637019753456 2016-12-19 01:32:01 57741.063904 9999998.277441700920463 2016-12-19 01:32:02 57741.063917 9999998.277246389538050 2016-12-19 01:32:03 57741.063930 9999998.276806939393282 2016-12-19 01:32:04 57741.063943 9999998.277490530163050 2016-12-19 01:32:05 57741.063955 9999998.276855770498514 2016-12-19 01:32:06 57741.063968 9999998.276855770498514 2016-12-19 01:32:07 57741.063981 9999998.277490530163050 2016-12-19 01:32:09 57741.063994 9999998.278271779417992 2016-12-19 01:32:10 57741.064006 9999998.277099909260869 2016-12-19 01:32:11 57741.064019 9999998.276953419670463 2016-12-19 01:32:12 57741.064032 9999998.276611620560288 2016-12-19 01:32:13 57741.064045 9999998.277051080018282 2016-12-19 01:32:14 57741.064058 9999998.277165960520506 2016-12-19 01:32:15 57741.064070 9999998.277344049885869 2016-12-19 01:32:16 57741.064083 9999998.277490530163050 2016-12-19 01:32:17 57741.064096 9999998.278125299140811 2016-12-19 01:32:18 57741.064108 9999998.277881160378456 2016-12-19 01:32:20 57741.064121 9999998.277344049885869 2016-12-19 01:32:21 57741.064134 9999998.276203760877252 2016-12-19 01:32:22 57741.064146 9999998.276123339310288 2016-12-19 01:32:23 57741.064159 9999998.277148729190230 2016-12-19 01:32:24 57741.064172 9999998.277246389538050 2016-12-19 01:32:25 57741.064185 9999998.276855770498514 2016-12-19 01:32:26 57741.064197 9999998.277246389538050 2016-12-19 01:32:27 57741.064210 9999998.277099909260869 2016-12-19 01:32:28 57741.064223 9999998.275928029790521 2016-12-19 01:32:29 57741.064235 9999998.276953419670463 2016-12-19 01:32:31 57741.064248 9999998.276953419670463 2016-12-19 01:32:32 57741.064261 9999998.276855770498514 2016-12-19 01:32:33 57741.064274 9999998.277344049885869 2016-12-19 01:32:34 57741.064286 9999998.277197560295463 2016-12-19 01:32:35 57741.064299 9999998.278369439765811 2016-12-19 01:32:36 57741.064312 9999998.277002250775695 2016-12-19 01:32:37 57741.064325 9999998.277099909260869 2016-12-19 01:32:38 57741.064337 9999998.277490530163050 2016-12-19 01:32:39 57741.064350 9999998.277978809550405 2016-12-19 01:32:40 57741.064363 9999998.277002250775695 2016-12-19 01:32:42 57741.064376 9999998.276855770498514 2016-12-19 01:32:43 57741.064388 9999998.278515920042992 2016-12-19 01:32:44 57741.064401 9999998.278760060667992 2016-12-19 01:32:45 57741.064414 9999998.277490530163050 2016-12-19 01:32:46 57741.064427 9999998.276611620560288 2016-12-19 01:32:47 57741.064439 9999998.276758110150695 2016-12-19 01:32:48 57741.064452 9999998.277832329273224 2016-12-19 01:32:49 57741.064464 9999998.277832329273224 2016-12-19 01:32:50 57741.064477 9999998.278271779417992 2016-12-19 01:32:52 57741.064491 9999998.278271779417992 2016-12-19 01:32:53 57741.064504 9999998.277148729190230 2016-12-19 01:32:54 57741.064517 9999998.277637019753456 2016-12-19 01:32:55 57741.064529 9999998.277881160378456 2016-12-19 01:32:56 57741.064542 9999998.277637019753456 2016-12-19 01:32:57 57741.064555 9999998.277441700920463 2016-12-19 01:32:58 57741.064568 9999998.277344049885869 2016-12-19 01:32:59 57741.064580 9999998.277344049885869 2016-12-19 01:33:00 57741.064593 9999998.276904590427876 2016-12-19 01:33:01 57741.064606 9999998.276465140283108 2016-12-19 01:33:03 57741.064619 9999998.276074519380927 2016-12-19 01:33:04 57741.064631 9999998.276611620560288 2016-12-19 01:33:05 57741.064644 9999998.276758110150695 2016-12-19 01:33:06 57741.064658 9999998.276123339310288 2016-12-19 01:33:07 57741.064671 9999998.276416309177876 2016-12-19 01:33:08 57741.064684 9999998.276709280908108 2016-12-19 01:33:09 57741.064696 9999998.276855770498514 2016-12-19 01:33:10 57741.064709 9999998.277197560295463 2016-12-19 01:33:11 57741.064722 9999998.276953419670463 2016-12-19 01:33:13 57741.064735 9999998.276855770498514 2016-12-19 01:33:14 57741.064747 9999998.275830380618572 2016-12-19 01:33:15 57741.064760 9999998.276709280908108 2016-12-19 01:33:16 57741.064773 9999998.275195609778166 2016-12-19 01:33:17 57741.064786 9999998.276709280908108 2016-12-19 01:33:18 57741.064798 9999998.276367479935288 2016-12-19 01:33:19 57741.064811 9999998.276953419670463 2016-12-19 01:33:20 57741.064824 9999998.276953419670463 2016-12-19 01:33:21 57741.064836 9999998.277392879128456 2016-12-19 01:33:22 57741.064849 9999998.275976860895753 2016-12-19 01:33:24 57741.064862 9999998.276611620560288 2016-12-19 01:33:25 57741.064875 9999998.276855770498514 2016-12-19 01:33:26 57741.064887 9999998.277734670788050 2016-12-19 01:33:27 57741.064900 9999998.277734670788050 2016-12-19 01:33:28 57741.064913 9999998.277978809550405 2016-12-19 01:33:29 57741.064926 9999998.278369439765811 2016-12-19 01:33:30 57741.064938 9999998.278467090800405 2016-12-19 01:33:31 57741.064951 9999998.277588190510869 2016-12-19 01:33:32 57741.064964 9999998.277441700920463 2016-12-19 01:33:33 57741.064977 9999998.276758110150695 2016-12-19 01:33:35 57741.064989 9999998.277588190510869 2016-12-19 01:33:36 57741.065002 9999998.277978809550405 2016-12-19 01:33:37 57741.065015 9999998.278484309092164 2016-12-19 01:33:38 57741.065028 9999998.278369439765811 2016-12-19 01:33:39 57741.065040 9999998.278125299140811 2016-12-19 01:33:40 57741.065053 9999998.277734670788050 2016-12-19 01:33:41 57741.065066 9999998.277441700920463 2016-12-19 01:33:42 57741.065079 9999998.276953419670463 2016-12-19 01:33:43 57741.065091 9999998.278467090800405 2016-12-19 01:33:44 57741.065104 9999998.277344049885869 2016-12-19 01:33:46 57741.065117 9999998.277148729190230 2016-12-19 01:33:47 57741.065129 9999998.276709280908108 2016-12-19 01:33:48 57741.065142 9999998.277588190510869 2016-12-19 01:33:49 57741.065155 9999998.277588190510869 2016-12-19 01:33:50 57741.065168 9999998.276758110150695 2016-12-19 01:33:51 57741.065181 9999998.276855770498514 2016-12-19 01:33:52 57741.065193 9999998.276611620560288 2016-12-19 01:33:53 57741.065206 9999998.275488579645753 2016-12-19 01:33:54 57741.065219 9999998.275586230680346 2016-12-19 01:33:56 57741.065232 9999998.275471329689026 2016-12-19 01:33:57 57741.065244 9999998.276611620560288 2016-12-19 01:33:58 57741.065257 9999998.276367479935288 2016-12-19 01:33:59 57741.065270 9999998.277002250775695 2016-12-19 01:34:00 57741.065283 9999998.276269830763340 2016-12-19 01:34:01 57741.065296 9999998.276220999658108 2016-12-19 01:34:02 57741.065308 9999998.276855770498514 2016-12-19 01:34:03 57741.065321 9999998.277246389538050 2016-12-19 01:34:04 57741.065334 9999998.277344049885869 2016-12-19 01:34:05 57741.065346 9999998.277002250775695 2016-12-19 01:34:07 57741.065359 9999998.276465140283108 2016-12-19 01:34:08 57741.065372 9999998.277490530163050 2016-12-19 01:34:09 57741.065385 9999998.277246389538050 2016-12-19 01:34:10 57741.065397 9999998.276611620560288 2016-12-19 01:34:11 57741.065410 9999998.277588190510869 2016-12-19 01:34:12 57741.065423 9999998.277881160378456 2016-12-19 01:34:13 57741.065436 9999998.277099909260869 2016-12-19 01:34:14 57741.065448 9999998.277734670788050 2016-12-19 01:34:15 57741.065461 9999998.276709280908108 2016-12-19 01:34:16 57741.065474 9999998.277978809550405 2016-12-19 01:34:18 57741.065487 9999998.277051080018282 2016-12-19 01:34:19 57741.065502 9999998.276855770498514 2016-12-19 01:34:20 57741.065514 9999998.276758110150695 2016-12-19 01:34:21 57741.065527 9999998.276074519380927 2016-12-19 01:34:22 57741.065540 9999998.277002250775695 2016-12-19 01:34:23 57741.065553 9999998.277197560295463 2016-12-19 01:34:24 57741.065565 9999998.277490530163050 2016-12-19 01:34:25 57741.065578 9999998.277392879128456 2016-12-19 01:34:27 57741.065590 9999998.277978809550405 2016-12-19 01:34:28 57741.065603 9999998.278027640655637 2016-12-19 01:34:29 57741.065616 9999998.277978809550405 2016-12-19 01:34:30 57741.065628 9999998.277881160378456 2016-12-19 01:34:31 57741.065641 9999998.277881160378456 2016-12-19 01:34:32 57741.065654 9999998.278174119070172 2016-12-19 01:34:33 57741.065667 9999998.276709280908108 2016-12-19 01:34:34 57741.065679 9999998.276758110150695 2016-12-19 01:34:35 57741.065692 9999998.278076469898224 2016-12-19 01:34:36 57741.065705 9999998.278369439765811 2016-12-19 01:34:38 57741.065718 9999998.278613580390811 2016-12-19 01:34:39 57741.065731 9999998.278711229562759 2016-12-19 01:34:40 57741.065743 9999998.278613580390811 2016-12-19 01:34:41 57741.065756 9999998.277490530163050 2016-12-19 01:34:42 57741.065769 9999998.277588190510869 2016-12-19 01:34:43 57741.065781 9999998.276545559987426 2016-12-19 01:34:44 57741.065794 9999998.276953419670463 2016-12-19 01:34:45 57741.065807 9999998.277344049885869 2016-12-19 01:34:46 57741.065820 9999998.277685839682817 2016-12-19 01:34:47 57741.065832 9999998.277588190510869 2016-12-19 01:34:49 57741.065845 9999998.277344049885869 2016-12-19 01:34:50 57741.065858 9999998.277929980307817 2016-12-19 01:34:51 57741.065871 9999998.275617819279432 2016-12-19 01:34:52 57741.065884 9999998.276465140283108 2016-12-19 01:34:53 57741.065896 9999998.275781549513340 2016-12-19 01:34:54 57741.065909 9999998.276513969525695 2016-12-19 01:34:55 57741.065922 9999998.276806939393282 2016-12-19 01:34:56 57741.065935 9999998.276318660005927 2016-12-19 01:34:57 57741.065947 9999998.276367479935288 2016-12-19 01:34:58 57741.065960 9999998.277002250775695 2016-12-19 01:35:00 57741.065973 9999998.276025690138340 2016-12-19 01:35:01 57741.065986 9999998.277002250775695 2016-12-19 01:35:02 57741.065998 9999998.277734670788050 2016-12-19 01:35:03 57741.066012 9999998.277246389538050 2016-12-19 01:35:04 57741.066025 9999998.275390919297934 2016-12-19 01:35:05 57741.066037 9999998.276367479935288 2016-12-19 01:35:06 57741.066050 9999998.276758110150695 2016-12-19 01:35:07 57741.066063 9999998.277002250775695 2016-12-19 01:35:08 57741.066075 9999998.276367479935288 2016-12-19 01:35:10 57741.066088 9999998.275879200547934 2016-12-19 01:35:11 57741.066101 9999998.275488579645753 2016-12-19 01:35:12 57741.066114 9999998.276953419670463 2016-12-19 01:35:13 57741.066126 9999998.277490530163050 2016-12-19 01:35:14 57741.066139 9999998.276611620560288 2016-12-19 01:35:15 57741.066152 9999998.277344049885869 2016-12-19 01:35:16 57741.066164 9999998.277490530163050 2016-12-19 01:35:17 57741.066177 9999998.276953419670463 2016-12-19 01:35:18 57741.066190 9999998.276513969525695 2016-12-19 01:35:19 57741.066203 9999998.276953419670463 2016-12-19 01:35:21 57741.066215 9999998.276220999658108 2016-12-19 01:35:22 57741.066228 9999998.275830380618572 2016-12-19 01:35:23 57741.066241 9999998.276172170415521 2016-12-19 01:35:24 57741.066254 9999998.277490530163050 2016-12-19 01:35:25 57741.066266 9999998.278027640655637 2016-12-19 01:35:26 57741.066279 9999998.276611620560288 2016-12-19 01:35:27 57741.066292 9999998.276953419670463 2016-12-19 01:35:28 57741.066305 9999998.277099909260869 2016-12-19 01:35:29 57741.066317 9999998.277246389538050 2016-12-19 01:35:30 57741.066330 9999998.276758110150695 2016-12-19 01:35:32 57741.066343 9999998.277002250775695 2016-12-19 01:35:33 57741.066356 9999998.278125299140811 2016-12-19 01:35:34 57741.066368 9999998.277588190510869 2016-12-19 01:35:35 57741.066381 9999998.277099909260869 2016-12-19 01:35:36 57741.066394 9999998.277246389538050 2016-12-19 01:35:37 57741.066407 9999998.278222950175405 2016-12-19 01:35:38 57741.066420 9999998.278125299140811 2016-12-19 01:35:39 57741.066432 9999998.277881160378456 2016-12-19 01:35:40 57741.066445 9999998.277881160378456 2016-12-19 01:35:41 57741.066458 9999998.277246389538050 2016-12-19 01:35:43 57741.066471 9999998.277881160378456 2016-12-19 01:35:44 57741.066486 9999998.277734670788050 2016-12-19 01:35:45 57741.066498 9999998.277344049885869 2016-12-19 01:35:46 57741.066511 9999998.277441700920463 2016-12-19 01:35:47 57741.066524 9999998.276123339310288 2016-12-19 01:35:48 57741.066536 9999998.277099909260869 2016-12-19 01:35:49 57741.066549 9999998.278076469898224 2016-12-19 01:35:50 57741.066562 9999998.277734670788050 2016-12-19 01:35:52 57741.066575 9999998.276123339310288 2016-12-19 01:35:53 57741.066587 9999998.277783500030637 2016-12-19 01:35:54 57741.066600 9999998.277099909260869 2016-12-19 01:35:55 57741.066613 9999998.277344049885869 2016-12-19 01:35:56 57741.066626 9999998.275244440883398 2016-12-19 01:35:57 57741.066638 9999998.275976860895753 2016-12-19 01:35:58 57741.066651 9999998.275488579645753 2016-12-19 01:35:59 57741.066665 9999998.275959620252252 2016-12-19 01:36:00 57741.066678 9999998.275732720270753 2016-12-19 01:36:02 57741.066691 9999998.275830380618572 2016-12-19 01:36:03 57741.066706 9999998.275342090055346 2016-12-19 01:36:04 57741.066718 9999998.275390919297934 2016-12-19 01:36:05 57741.066731 9999998.275097949430346 2016-12-19 01:36:06 57741.066744 9999998.274756159633398 2016-12-19 01:36:07 57741.066757 9999998.276855770498514 2016-12-19 01:36:08 57741.066769 9999998.275635059922934 2016-12-19 01:36:09 57741.066782 9999998.275439750403166 2016-12-19 01:36:11 57741.066795 9999998.275976860895753 2016-12-19 01:36:12 57741.066808 9999998.275439750403166 2016-12-19 01:36:13 57741.066820 9999998.274463189765811 2016-12-19 01:36:14 57741.066833 9999998.275195609778166 2016-12-19 01:36:15 57741.066846 9999998.275488579645753 2016-12-19 01:36:16 57741.066858 9999998.276269830763340 2016-12-19 01:36:17 57741.066871 9999998.277246389538050 2016-12-19 01:36:18 57741.066884 9999998.275830380618572 2016-12-19 01:36:19 57741.066897 9999998.277051080018282 2016-12-19 01:36:20 57741.066909 9999998.276611620560288 2016-12-19 01:36:22 57741.066922 9999998.275732720270753 2016-12-19 01:36:23 57741.066935 9999998.277197560295463 2016-12-19 01:36:24 57741.066948 9999998.277734670788050 2016-12-19 01:36:25 57741.066960 9999998.276953419670463 2016-12-19 01:36:26 57741.066973 9999998.277685839682817 2016-12-19 01:36:27 57741.066986 9999998.278125299140811 2016-12-19 01:36:28 57741.066999 9999998.277588190510869 2016-12-19 01:36:29 57741.067011 9999998.277344049885869 2016-12-19 01:36:30 57741.067024 9999998.277490530163050 2016-12-19 01:36:31 57741.067037 9999998.277392879128456 2016-12-19 01:36:33 57741.067050 9999998.278271779417992 2016-12-19 01:36:34 57741.067062 9999998.278369439765811 2016-12-19 01:36:35 57741.067075 9999998.277978809550405 2016-12-19 01:36:36 57741.067088 9999998.277490530163050 2016-12-19 01:36:37 57741.067100 9999998.277246389538050 2016-12-19 01:36:38 57741.067113 9999998.276611620560288 2016-12-19 01:36:39 57741.067126 9999998.277637019753456 2016-12-19 01:36:40 57741.067139 9999998.277637019753456 2016-12-19 01:36:41 57741.067152 9999998.277344049885869 2016-12-19 01:36:42 57741.067164 9999998.277637019753456 2016-12-19 01:36:44 57741.067177 9999998.276855770498514 2016-12-19 01:36:45 57741.067190 9999998.277344049885869 2016-12-19 01:36:46 57741.067203 9999998.277490530163050 2016-12-19 01:36:47 57741.067215 9999998.277734670788050 2016-12-19 01:36:48 57741.067228 9999998.277490530163050 2016-12-19 01:36:49 57741.067241 9999998.277588190510869 2016-12-19 01:36:50 57741.067254 9999998.277832329273224 2016-12-19 01:36:52 57741.067269 9999998.277490530163050 2016-12-19 01:36:53 57741.067282 9999998.277197560295463 2016-12-19 01:36:54 57741.067294 9999998.277588190510869 2016-12-19 01:36:55 57741.067307 9999998.277637019753456 2016-12-19 01:36:56 57741.067320 9999998.277978809550405 2016-12-19 01:36:57 57741.067333 9999998.279004199430346 2016-12-19 01:36:58 57741.067346 9999998.278076469898224 2016-12-19 01:36:59 57741.067358 9999998.277978809550405 2016-12-19 01:37:01 57741.067373 9999998.278467090800405 2016-12-19 01:37:02 57741.067386 9999998.278760060667992 2016-12-19 01:37:03 57741.067399 9999998.278662409633398 2016-12-19 01:37:04 57741.067412 9999998.278222950175405 2016-12-19 01:37:05 57741.067424 9999998.277148729190230 2016-12-19 01:37:06 57741.067437 9999998.276855770498514 2016-12-19 01:37:07 57741.067450 9999998.277197560295463 2016-12-19 01:37:08 57741.067462 9999998.278760060667992 2016-12-19 01:37:09 57741.067475 9999998.277832329273224 2016-12-19 01:37:10 57741.067488 9999998.277197560295463 2016-12-19 01:37:12 57741.067501 9999998.277490530163050 2016-12-19 01:37:13 57741.067513 9999998.277490530163050 2016-12-19 01:37:14 57741.067526 9999998.278222950175405 2016-12-19 01:37:15 57741.067539 9999998.278369439765811 2016-12-19 01:37:16 57741.067551 9999998.277783500030637 2016-12-19 01:37:17 57741.067564 9999998.278125299140811 2016-12-19 01:37:18 57741.067577 9999998.277637019753456 2016-12-19 01:37:19 57741.067590 9999998.277685839682817 2016-12-19 01:37:20 57741.067602 9999998.277588190510869 2016-12-19 01:37:21 57741.067615 9999998.277734670788050 2016-12-19 01:37:23 57741.067628 9999998.277490530163050 2016-12-19 01:37:24 57741.067641 9999998.277197560295463 2016-12-19 01:37:25 57741.067653 9999998.277490530163050 2016-12-19 01:37:26 57741.067666 9999998.277392879128456 2016-12-19 01:37:27 57741.067679 9999998.278613580390811 2016-12-19 01:37:28 57741.067692 9999998.277099909260869 2016-12-19 01:37:29 57741.067704 9999998.277490530163050 2016-12-19 01:37:30 57741.067717 9999998.277326820418239 2016-12-19 01:37:31 57741.067730 9999998.277734670788050 2016-12-19 01:37:32 57741.067742 9999998.277881160378456 2016-12-19 01:37:34 57741.067755 9999998.278369439765811 2016-12-19 01:37:35 57741.067768 9999998.277832329273224 2016-12-19 01:37:36 57741.067781 9999998.277392879128456 2016-12-19 01:37:37 57741.067793 9999998.277490530163050 2016-12-19 01:37:38 57741.067806 9999998.278125299140811 2016-12-19 01:37:39 57741.067819 9999998.278222950175405 2016-12-19 01:37:40 57741.067832 9999998.277490530163050 2016-12-19 01:37:41 57741.067844 9999998.277637019753456 2016-12-19 01:37:42 57741.067857 9999998.278222950175405 2016-12-19 01:37:43 57741.067870 9999998.277978809550405 2016-12-19 01:37:45 57741.067883 9999998.278613580390811 2016-12-19 01:37:46 57741.067896 9999998.277637019753456 2016-12-19 01:37:47 57741.067908 9999998.277490530163050 2016-12-19 01:37:48 57741.067921 9999998.277246389538050 2016-12-19 01:37:49 57741.067934 9999998.277392879128456 2016-12-19 01:37:50 57741.067947 9999998.276074519380927 2016-12-19 01:37:51 57741.067960 9999998.276953419670463 2016-12-19 01:37:52 57741.067972 9999998.277246389538050 2016-12-19 01:37:53 57741.067985 9999998.277344049885869 2016-12-19 01:37:55 57741.067998 9999998.278125299140811 2016-12-19 01:37:56 57741.068011 9999998.277734670788050 2016-12-19 01:37:57 57741.068023 9999998.278613580390811 2016-12-19 01:37:58 57741.068036 9999998.277881160378456 2016-12-19 01:37:59 57741.068049 9999998.277881160378456 2016-12-19 01:38:00 57741.068062 9999998.278760060667992 2016-12-19 01:38:01 57741.068074 9999998.279492480680346 2016-12-19 01:38:02 57741.068087 9999998.279248340055346 2016-12-19 01:38:03 57741.068100 9999998.279346000403166 2016-12-19 01:38:04 57741.068113 9999998.278222950175405 2016-12-19 01:38:06 57741.068125 9999998.279265550896525 2016-12-19 01:38:07 57741.068138 9999998.279638970270753 2016-12-19 01:38:08 57741.068151 9999998.279101859778166 2016-12-19 01:38:09 57741.068164 9999998.278076469898224 2016-12-19 01:38:10 57741.068176 9999998.278613580390811 2016-12-19 01:38:11 57741.068189 9999998.279980760067701 2016-12-19 01:38:12 57741.068202 9999998.279590139165521 2016-12-19 01:38:13 57741.068215 9999998.279443660750985 2016-12-19 01:38:14 57741.068228 9999998.278547529131174 2016-12-19 01:38:16 57741.068243 9999998.279248340055346 2016-12-19 01:38:17 57741.068255 9999998.279004199430346 2016-12-19 01:38:18 57741.068268 9999998.279394829645753 2016-12-19 01:38:19 57741.068281 9999998.278369439765811 2016-12-19 01:38:20 57741.068294 9999998.278027640655637 2016-12-19 01:38:21 57741.068307 9999998.278515920042992 2016-12-19 01:38:22 57741.068319 9999998.277246389538050 2016-12-19 01:38:23 57741.068332 9999998.278369439765811 2016-12-19 01:38:24 57741.068345 9999998.279638970270753 2016-12-19 01:38:26 57741.068357 9999998.278857719153166 2016-12-19 01:38:27 57741.068370 9999998.277246389538050 2016-12-19 01:38:28 57741.068383 9999998.277832329273224 2016-12-19 01:38:29 57741.068396 9999998.277473310008645 2016-12-19 01:38:30 57741.068408 9999998.279248340055346 2016-12-19 01:38:31 57741.068421 9999998.279492480680346 2016-12-19 01:38:32 57741.068434 9999998.279412029311061 2016-12-19 01:38:33 57741.068447 9999998.278630789369345 2016-12-19 01:38:34 57741.068459 9999998.279004199430346 2016-12-19 01:38:35 57741.068472 9999998.278760060667992 2016-12-19 01:38:37 57741.068485 9999998.278711229562759 2016-12-19 01:38:38 57741.068498 9999998.279004199430346 2016-12-19 01:38:39 57741.068510 9999998.278515920042992 2016-12-19 01:38:40 57741.068523 9999998.278222950175405 2016-12-19 01:38:41 57741.068536 9999998.278906550258398 2016-12-19 01:38:42 57741.068549 9999998.277734670788050 2016-12-19 01:38:43 57741.068561 9999998.277734670788050 2016-12-19 01:38:44 57741.068574 9999998.278222950175405 2016-12-19 01:38:45 57741.068587 9999998.277881160378456 2016-12-19 01:38:46 57741.068599 9999998.277881160378456 2016-12-19 01:38:48 57741.068612 9999998.278369439765811 2016-12-19 01:38:49 57741.068625 9999998.278467090800405 2016-12-19 01:38:50 57741.068638 9999998.278760060667992 2016-12-19 01:38:51 57741.068650 9999998.278271779417992 2016-12-19 01:38:52 57741.068663 9999998.278369439765811 2016-12-19 01:38:53 57741.068676 9999998.277490530163050 2016-12-19 01:38:54 57741.068689 9999998.277197560295463 2016-12-19 01:38:55 57741.068701 9999998.278125299140811 2016-12-19 01:38:56 57741.068714 9999998.277344049885869 2016-12-19 01:38:57 57741.068727 9999998.277881160378456 2016-12-19 01:38:59 57741.068740 9999998.276855770498514 2016-12-19 01:39:00 57741.068752 9999998.276855770498514 2016-12-19 01:39:01 57741.068765 9999998.276758110150695 2016-12-19 01:39:02 57741.068778 9999998.277490530163050 2016-12-19 01:39:03 57741.068791 9999998.278222950175405 2016-12-19 01:39:04 57741.068803 9999998.275976860895753 2016-12-19 01:39:05 57741.068816 9999998.276611620560288 2016-12-19 01:39:06 57741.068829 9999998.275976860895753 2016-12-19 01:39:07 57741.068841 9999998.276855770498514 2016-12-19 01:39:09 57741.068854 9999998.277246389538050 2016-12-19 01:39:10 57741.068867 9999998.277588190510869 2016-12-19 01:39:11 57741.068880 9999998.278874929994345 2016-12-19 01:39:12 57741.068892 9999998.277978809550405 2016-12-19 01:39:13 57741.068905 9999998.277734670788050 2016-12-19 01:39:14 57741.068918 9999998.277881160378456 2016-12-19 01:39:15 57741.068931 9999998.277734670788050 2016-12-19 01:39:16 57741.068944 9999998.277637019753456 2016-12-19 01:39:17 57741.068956 9999998.277490530163050 2016-12-19 01:39:18 57741.068969 9999998.277099909260869 2016-12-19 01:39:20 57741.068982 9999998.277099909260869 2016-12-19 01:39:21 57741.068995 9999998.277490530163050 2016-12-19 01:39:22 57741.069007 9999998.277978809550405 2016-12-19 01:39:23 57741.069020 9999998.278027640655637 2016-12-19 01:39:24 57741.069033 9999998.277978809550405 2016-12-19 01:39:25 57741.069046 9999998.277099909260869 2016-12-19 01:39:26 57741.069058 9999998.277197560295463 2016-12-19 01:39:27 57741.069071 9999998.277441700920463 2016-12-19 01:39:28 57741.069084 9999998.277002250775695 2016-12-19 01:39:29 57741.069096 9999998.276367479935288 2016-12-19 01:39:31 57741.069109 9999998.276465140283108 2016-12-19 01:39:32 57741.069122 9999998.276367479935288 2016-12-19 01:39:33 57741.069135 9999998.277002250775695 2016-12-19 01:39:34 57741.069147 9999998.276855770498514 2016-12-19 01:39:35 57741.069160 9999998.277490530163050 2016-12-19 01:39:36 57741.069173 9999998.278369439765811 2016-12-19 01:39:37 57741.069186 9999998.278125299140811 2016-12-19 01:39:38 57741.069199 9999998.278515920042992 2016-12-19 01:39:39 57741.069211 9999998.277978809550405 2016-12-19 01:39:40 57741.069224 9999998.277978809550405 2016-12-19 01:39:42 57741.069237 9999998.276985019445419 2016-12-19 01:39:43 57741.069250 9999998.277637019753456 2016-12-19 01:39:44 57741.069262 9999998.278044860810041 2016-12-19 01:39:45 57741.069275 9999998.278467090800405 2016-12-19 01:39:46 57741.069288 9999998.279150690883398 2016-12-19 01:39:47 57741.069301 9999998.277099909260869 2016-12-19 01:39:48 57741.069313 9999998.277637019753456 2016-12-19 01:39:49 57741.069326 9999998.277588190510869 2016-12-19 01:39:50 57741.069339 9999998.277099909260869 2016-12-19 01:39:51 57741.069351 9999998.278271779417992 2016-12-19 01:39:53 57741.069364 9999998.279101859778166 2016-12-19 01:39:54 57741.069377 9999998.278222950175405 2016-12-19 01:39:55 57741.069390 9999998.277344049885869 2016-12-19 01:39:56 57741.069402 9999998.277099909260869 2016-12-19 01:39:57 57741.069415 9999998.277392879128456 2016-12-19 01:39:58 57741.069428 9999998.277344049885869 2016-12-19 01:39:59 57741.069440 9999998.276904590427876 2016-12-19 01:40:00 57741.069453 9999998.277783500030637 2016-12-19 01:40:01 57741.069466 9999998.277246389538050 2016-12-19 01:40:02 57741.069479 9999998.277978809550405 2016-12-19 01:40:04 57741.069491 9999998.278271779417992 2016-12-19 01:40:05 57741.069504 9999998.277929980307817 2016-12-19 01:40:06 57741.069517 9999998.278369439765811 2016-12-19 01:40:07 57741.069529 9999998.278369439765811 2016-12-19 01:40:08 57741.069542 9999998.277881160378456 2016-12-19 01:40:09 57741.069555 9999998.277588190510869 2016-12-19 01:40:10 57741.069568 9999998.276709280908108 2016-12-19 01:40:11 57741.069581 9999998.277002250775695 2016-12-19 01:40:12 57741.069593 9999998.277734670788050 2016-12-19 01:40:13 57741.069606 9999998.276709280908108 2016-12-19 01:40:15 57741.069619 9999998.278467090800405 2016-12-19 01:40:16 57741.069632 9999998.276855770498514 2016-12-19 01:40:17 57741.069644 9999998.277978809550405 2016-12-19 01:40:18 57741.069657 9999998.277326820418239 2016-12-19 01:40:19 57741.069671 9999998.278222950175405 2016-12-19 01:40:20 57741.069684 9999998.277490530163050 2016-12-19 01:40:21 57741.069696 9999998.277099909260869 2016-12-19 01:40:22 57741.069709 9999998.276318660005927 2016-12-19 01:40:23 57741.069722 9999998.277685839682817 2016-12-19 01:40:25 57741.069734 9999998.278369439765811 2016-12-19 01:40:26 57741.069747 9999998.277881160378456 2016-12-19 01:40:27 57741.069760 9999998.277929980307817 2016-12-19 01:40:28 57741.069773 9999998.277832329273224 2016-12-19 01:40:29 57741.069785 9999998.277099909260869 2016-12-19 01:40:30 57741.069798 9999998.276367479935288 2016-12-19 01:40:31 57741.069811 9999998.276855770498514 2016-12-19 01:40:32 57741.069823 9999998.276367479935288 2016-12-19 01:40:33 57741.069836 9999998.276367479935288 2016-12-19 01:40:34 57741.069849 9999998.276465140283108 2016-12-19 01:40:36 57741.069862 9999998.276953419670463 2016-12-19 01:40:37 57741.069874 9999998.277734670788050 2016-12-19 01:40:38 57741.069887 9999998.277637019753456 2016-12-19 01:40:39 57741.069900 9999998.277637019753456 2016-12-19 01:40:40 57741.069913 9999998.278369439765811 2016-12-19 01:40:41 57741.069925 9999998.277588190510869 2016-12-19 01:40:42 57741.069938 9999998.277637019753456 2016-12-19 01:40:43 57741.069951 9999998.277246389538050 2016-12-19 01:40:44 57741.069964 9999998.277881160378456 2016-12-19 01:40:45 57741.069977 9999998.277637019753456 2016-12-19 01:40:47 57741.069989 9999998.277344049885869 2016-12-19 01:40:48 57741.070002 9999998.277326820418239 2016-12-19 01:40:49 57741.070015 9999998.277734670788050 2016-12-19 01:40:50 57741.070028 9999998.277295220643282 2016-12-19 01:40:51 57741.070040 9999998.277099909260869 2016-12-19 01:40:52 57741.070053 9999998.276953419670463 2016-12-19 01:40:53 57741.070066 9999998.276855770498514 2016-12-19 01:40:54 57741.070079 9999998.276611620560288 2016-12-19 01:40:55 57741.070091 9999998.277246389538050 2016-12-19 01:40:57 57741.070104 9999998.277734670788050 2016-12-19 01:40:58 57741.070117 9999998.277637019753456 2016-12-19 01:40:59 57741.070130 9999998.277637019753456 2016-12-19 01:41:00 57741.070143 9999998.278320610523224 2016-12-19 01:41:01 57741.070155 9999998.277344049885869 2016-12-19 01:41:02 57741.070168 9999998.276367479935288 2016-12-19 01:41:03 57741.070181 9999998.276269830763340 2016-12-19 01:41:04 57741.070193 9999998.276318660005927 2016-12-19 01:41:05 57741.070206 9999998.276953419670463 2016-12-19 01:41:06 57741.070219 9999998.277588190510869 2016-12-19 01:41:07 57741.070231 9999998.276904590427876 2016-12-19 01:41:09 57741.070244 9999998.277344049885869 2016-12-19 01:41:10 57741.070257 9999998.278613580390811 2016-12-19 01:41:11 57741.070270 9999998.277246389538050 2016-12-19 01:41:12 57741.070282 9999998.277002250775695 2016-12-19 01:41:13 57741.070298 9999998.276855770498514 2016-12-19 01:41:14 57741.070310 9999998.277588190510869 2016-12-19 01:41:15 57741.070323 9999998.277734670788050 2016-12-19 01:41:17 57741.070336 9999998.277246389538050 2016-12-19 01:41:18 57741.070349 9999998.278271779417992 2016-12-19 01:41:19 57741.070361 9999998.277441700920463 2016-12-19 01:41:20 57741.070374 9999998.277881160378456 2016-12-19 01:41:21 57741.070387 9999998.277246389538050 2016-12-19 01:41:22 57741.070400 9999998.277246389538050 2016-12-19 01:41:23 57741.070412 9999998.277246389538050 2016-12-19 01:41:24 57741.070425 9999998.278613580390811 2016-12-19 01:41:25 57741.070437 9999998.277978809550405 2016-12-19 01:41:26 57741.070450 9999998.278613580390811 2016-12-19 01:41:27 57741.070463 9999998.278125299140811 2016-12-19 01:41:29 57741.070476 9999998.277197560295463 2016-12-19 01:41:30 57741.070488 9999998.277734670788050 2016-12-19 01:41:31 57741.070501 9999998.277832329273224 2016-12-19 01:41:32 57741.070514 9999998.278320610523224 2016-12-19 01:41:33 57741.070526 9999998.278125299140811 2016-12-19 01:41:34 57741.070539 9999998.278369439765811 2016-12-19 01:41:35 57741.070552 9999998.278222950175405 2016-12-19 01:41:36 57741.070565 9999998.278857719153166 2016-12-19 01:41:37 57741.070578 9999998.278857719153166 2016-12-19 01:41:39 57741.070590 9999998.279004199430346 2016-12-19 01:41:40 57741.070603 9999998.277734670788050 2016-12-19 01:41:41 57741.070616 9999998.277881160378456 2016-12-19 01:41:42 57741.070629 9999998.278125299140811 2016-12-19 01:41:43 57741.070642 9999998.279101859778166 2016-12-19 01:41:44 57741.070654 9999998.277978809550405 2016-12-19 01:41:45 57741.070667 9999998.276611620560288 2016-12-19 01:41:46 57741.070680 9999998.277002250775695 2016-12-19 01:41:47 57741.070693 9999998.278467090800405 2016-12-19 01:41:48 57741.070705 9999998.279004199430346 2016-12-19 01:41:50 57741.070718 9999998.275976860895753 2016-12-19 01:41:51 57741.070731 9999998.276220999658108 2016-12-19 01:41:52 57741.070744 9999998.277344049885869 2016-12-19 01:41:53 57741.070756 9999998.277099909260869 2016-12-19 01:41:54 57741.070769 9999998.279150690883398 2016-12-19 01:41:55 57741.070781 9999998.278125299140811 2016-12-19 01:41:56 57741.070794 9999998.278222950175405 2016-12-19 01:41:57 57741.070807 9999998.277002250775695 2016-12-19 01:41:58 57741.070820 9999998.278222950175405 2016-12-19 01:41:59 57741.070833 9999998.278076469898224 2016-12-19 01:42:01 57741.070845 9999998.278125299140811 2016-12-19 01:42:02 57741.070858 9999998.277197560295463 2016-12-19 01:42:03 57741.070871 9999998.277734670788050 2016-12-19 01:42:04 57741.070883 9999998.277392879128456 2016-12-19 01:42:05 57741.070896 9999998.277588190510869 2016-12-19 01:42:06 57741.070909 9999998.277881160378456 2016-12-19 01:42:07 57741.070921 9999998.277978809550405 2016-12-19 01:42:08 57741.070934 9999998.277588190510869 2016-12-19 01:42:09 57741.070947 9999998.277734670788050 2016-12-19 01:42:10 57741.070960 9999998.277051080018282 2016-12-19 01:42:12 57741.070972 9999998.275976860895753 2016-12-19 01:42:13 57741.070985 9999998.276709280908108 2016-12-19 01:42:14 57741.070998 9999998.276123339310288 2016-12-19 01:42:15 57741.071011 9999998.276513969525695 2016-12-19 01:42:16 57741.071023 9999998.276611620560288 2016-12-19 01:42:17 57741.071036 9999998.277344049885869 2016-12-19 01:42:18 57741.071049 9999998.276465140283108 2016-12-19 01:42:19 57741.071062 9999998.276513969525695 2016-12-19 01:42:20 57741.071074 9999998.276318660005927 2016-12-19 01:42:21 57741.071087 9999998.277734670788050 2016-12-19 01:42:23 57741.071100 9999998.277002250775695 2016-12-19 01:42:24 57741.071113 9999998.277392879128456 2016-12-19 01:42:25 57741.071125 9999998.277002250775695 2016-12-19 01:42:26 57741.071138 9999998.277344049885869 2016-12-19 01:42:27 57741.071151 9999998.277881160378456 2016-12-19 01:42:28 57741.071164 9999998.277588190510869 2016-12-19 01:42:29 57741.071176 9999998.277978809550405 2016-12-19 01:42:30 57741.071189 9999998.276611620560288 2016-12-19 01:42:31 57741.071202 9999998.276220999658108 2016-12-19 01:42:32 57741.071215 9999998.277099909260869 2016-12-19 01:42:34 57741.071228 9999998.276709280908108 2016-12-19 01:42:35 57741.071240 9999998.277539359405637 2016-12-19 01:42:36 57741.071253 9999998.276855770498514 2016-12-19 01:42:37 57741.071266 9999998.277099909260869 2016-12-19 01:42:38 57741.071279 9999998.277148729190230 2016-12-19 01:42:39 57741.071291 9999998.276758110150695 2016-12-19 01:42:40 57741.071304 9999998.276220999658108 2016-12-19 01:42:41 57741.071316 9999998.276074519380927 2016-12-19 01:42:42 57741.071329 9999998.275439750403166 2016-12-19 01:42:43 57741.071342 9999998.276855770498514 2016-12-19 01:42:45 57741.071355 9999998.276074519380927 2016-12-19 01:42:46 57741.071367 9999998.276562800630927 2016-12-19 01:42:47 57741.071380 9999998.275879200547934 2016-12-19 01:42:48 57741.071393 9999998.275342090055346 2016-12-19 01:42:49 57741.071406 9999998.276709280908108 2016-12-19 01:42:50 57741.071418 9999998.276465140283108 2016-12-19 01:42:51 57741.071431 9999998.275879200547934 2016-12-19 01:42:52 57741.071444 9999998.275586230680346 2016-12-19 01:42:53 57741.071456 9999998.275976860895753 2016-12-19 01:42:54 57741.071469 9999998.275342090055346 2016-12-19 01:42:56 57741.071482 9999998.275830380618572 2016-12-19 01:42:57 57741.071495 9999998.274690080434084 2016-12-19 01:42:58 57741.071507 9999998.276367479935288 2016-12-19 01:42:59 57741.071520 9999998.276269830763340 2016-12-19 01:43:00 57741.071533 9999998.276123339310288 2016-12-19 01:43:01 57741.071546 9999998.276709280908108 2016-12-19 01:43:02 57741.071558 9999998.276465140283108 2016-12-19 01:43:03 57741.071571 9999998.276611620560288 2016-12-19 01:43:04 57741.071584 9999998.276855770498514 2016-12-19 01:43:05 57741.071597 9999998.276758110150695 2016-12-19 01:43:07 57741.071609 9999998.275879200547934 2016-12-19 01:43:08 57741.071622 9999998.275830380618572 2016-12-19 01:43:09 57741.071635 9999998.276123339310288 2016-12-19 01:43:10 57741.071648 9999998.275879200547934 2016-12-19 01:43:11 57741.071660 9999998.276367479935288 2016-12-19 01:43:12 57741.071673 9999998.276953419670463 2016-12-19 01:43:13 57741.071686 9999998.277392879128456 2016-12-19 01:43:14 57741.071698 9999998.277734670788050 2016-12-19 01:43:15 57741.071711 9999998.277051080018282 2016-12-19 01:43:16 57741.071724 9999998.277490530163050 2016-12-19 01:43:18 57741.071737 9999998.278320610523224 2016-12-19 01:43:19 57741.071749 9999998.277099909260869 2016-12-19 01:43:20 57741.071762 9999998.277002250775695 2016-12-19 01:43:21 57741.071775 9999998.277978809550405 2016-12-19 01:43:22 57741.071788 9999998.277344049885869 2016-12-19 01:43:23 57741.071800 9999998.278125299140811 2016-12-19 01:43:24 57741.071813 9999998.277392879128456 2016-12-19 01:43:25 57741.071826 9999998.278271779417992 2016-12-19 01:43:26 57741.071839 9999998.278369439765811 2016-12-19 01:43:27 57741.071851 9999998.277490530163050 2016-12-19 01:43:29 57741.071864 9999998.275959620252252 2016-12-19 01:43:30 57741.071877 9999998.278027640655637 2016-12-19 01:43:31 57741.071890 9999998.277978809550405 2016-12-19 01:43:32 57741.071902 9999998.277002250775695 2016-12-19 01:43:33 57741.071915 9999998.277881160378456 2016-12-19 01:43:34 57741.071928 9999998.277246389538050 2016-12-19 01:43:35 57741.071940 9999998.277246389538050 2016-12-19 01:43:36 57741.071953 9999998.278222950175405 2016-12-19 01:43:37 57741.071966 9999998.277881160378456 2016-12-19 01:43:38 57741.071978 9999998.276465140283108 2016-12-19 01:43:40 57741.071991 9999998.277246389538050 2016-12-19 01:43:41 57741.072004 9999998.278222950175405 2016-12-19 01:43:42 57741.072017 9999998.277344049885869 2016-12-19 01:43:43 57741.072029 9999998.277246389538050 2016-12-19 01:43:44 57741.072042 9999998.276709280908108 2016-12-19 01:43:45 57741.072055 9999998.277392879128456 2016-12-19 01:43:46 57741.072067 9999998.277246389538050 2016-12-19 01:43:47 57741.072080 9999998.275879200547934 2016-12-19 01:43:48 57741.072093 9999998.276123339310288 2016-12-19 01:43:49 57741.072106 9999998.276220999658108 2016-12-19 01:43:51 57741.072119 9999998.274853810667992 2016-12-19 01:43:52 57741.072131 9999998.275976860895753 2016-12-19 01:43:53 57741.072144 9999998.277099909260869 2016-12-19 01:43:54 57741.072157 9999998.276367479935288 2016-12-19 01:43:55 57741.072170 9999998.275342090055346 2016-12-19 01:43:56 57741.072182 9999998.276074519380927 2016-12-19 01:43:57 57741.072195 9999998.275830380618572 2016-12-19 01:43:58 57741.072208 9999998.276758110150695 2016-12-19 01:43:59 57741.072221 9999998.276367479935288 2016-12-19 01:44:00 57741.072234 9999998.275586230680346 2016-12-19 01:44:02 57741.072246 9999998.276220999658108 2016-12-19 01:44:03 57741.072259 9999998.276611620560288 2016-12-19 01:44:04 57741.072272 9999998.275195609778166 2016-12-19 01:44:05 57741.072284 9999998.276758110150695 2016-12-19 01:44:06 57741.072297 9999998.277441700920463 2016-12-19 01:44:07 57741.072310 9999998.277099909260869 2016-12-19 01:44:08 57741.072322 9999998.277002250775695 2016-12-19 01:44:09 57741.072335 9999998.276953419670463 2016-12-19 01:44:10 57741.072348 9999998.278271779417992 2016-12-19 01:44:11 57741.072361 9999998.276758110150695 2016-12-19 01:44:13 57741.072373 9999998.277099909260869 2016-12-19 01:44:14 57741.072386 9999998.277099909260869 2016-12-19 01:44:15 57741.072399 9999998.276220999658108 2016-12-19 01:44:16 57741.072411 9999998.275830380618572 2016-12-19 01:44:17 57741.072424 9999998.275000300258398 2016-12-19 01:44:18 57741.072437 9999998.276220999658108 2016-12-19 01:44:19 57741.072450 9999998.276220999658108 2016-12-19 01:44:20 57741.072462 9999998.275879200547934 2016-12-19 01:44:21 57741.072475 9999998.277734670788050 2016-12-19 01:44:22 57741.072488 9999998.278320610523224 2016-12-19 01:44:24 57741.072500 9999998.277588190510869 2016-12-19 01:44:25 57741.072513 9999998.276660449802876 2016-12-19 01:44:26 57741.072526 9999998.276269830763340 2016-12-19 01:44:27 57741.072539 9999998.275732720270753 2016-12-19 01:44:28 57741.072552 9999998.276416309177876 2016-12-19 01:44:29 57741.072564 9999998.276709280908108 2016-12-19 01:44:30 57741.072577 9999998.277295220643282 2016-12-19 01:44:31 57741.072590 9999998.277099909260869 2016-12-19 01:44:32 57741.072603 9999998.276709280908108 2016-12-19 01:44:33 57741.072615 9999998.277197560295463 2016-12-19 01:44:35 57741.072628 9999998.277002250775695 2016-12-19 01:44:36 57741.072641 9999998.276513969525695 2016-12-19 01:44:37 57741.072653 9999998.276367479935288 2016-12-19 01:44:38 57741.072666 9999998.275976860895753 2016-12-19 01:44:39 57741.072679 9999998.277978809550405 2016-12-19 01:44:40 57741.072692 9999998.276709280908108 2016-12-19 01:44:41 57741.072704 9999998.277002250775695 2016-12-19 01:44:42 57741.072717 9999998.276611620560288 2016-12-19 01:44:43 57741.072730 9999998.277197560295463 2016-12-19 01:44:44 57741.072742 9999998.277881160378456 2016-12-19 01:44:46 57741.072755 9999998.276709280908108 2016-12-19 01:44:47 57741.072768 9999998.278857719153166 2016-12-19 01:44:48 57741.072781 9999998.278125299140811 2016-12-19 01:44:49 57741.072793 9999998.277490530163050 2016-12-19 01:44:50 57741.072806 9999998.277197560295463 2016-12-19 01:44:51 57741.072819 9999998.277783500030637 2016-12-19 01:44:52 57741.072832 9999998.276611620560288 2016-12-19 01:44:53 57741.072844 9999998.277441700920463 2016-12-19 01:44:54 57741.072857 9999998.277197560295463 2016-12-19 01:44:55 57741.072870 9999998.277490530163050 2016-12-19 01:44:57 57741.072883 9999998.277246389538050 2016-12-19 01:44:58 57741.072896 9999998.276513969525695 2016-12-19 01:44:59 57741.072908 9999998.275976860895753 2016-12-19 01:45:00 57741.072921 9999998.276367479935288 2016-12-19 01:45:01 57741.072934 9999998.277832329273224 2016-12-19 01:45:02 57741.072947 9999998.277344049885869 2016-12-19 01:45:03 57741.072960 9999998.276904590427876 2016-12-19 01:45:04 57741.072972 9999998.276855770498514 2016-12-19 01:45:05 57741.072985 9999998.277002250775695 2016-12-19 01:45:07 57741.072998 9999998.276855770498514 2016-12-19 01:45:08 57741.073010 9999998.275976860895753 2016-12-19 01:45:09 57741.073023 9999998.277099909260869 2016-12-19 01:45:10 57741.073036 9999998.276465140283108 2016-12-19 01:45:11 57741.073049 9999998.275879200547934 2016-12-19 01:45:12 57741.073061 9999998.277246389538050 2016-12-19 01:45:13 57741.073074 9999998.276123339310288 2016-12-19 01:45:14 57741.073087 9999998.275976860895753 2016-12-19 01:45:15 57741.073100 9999998.277002250775695 2016-12-19 01:45:16 57741.073112 9999998.276025690138340 2016-12-19 01:45:17 57741.073125 9999998.277002250775695 2016-12-19 01:45:19 57741.073138 9999998.276709280908108 2016-12-19 01:45:20 57741.073150 9999998.277002250775695 2016-12-19 01:45:21 57741.073163 9999998.275879200547934 2016-12-19 01:45:22 57741.073176 9999998.276074519380927 2016-12-19 01:45:23 57741.073189 9999998.276953419670463 2016-12-19 01:45:24 57741.073201 9999998.276513969525695 2016-12-19 01:45:25 57741.073214 9999998.277734670788050 2016-12-19 01:45:26 57741.073227 9999998.277002250775695 2016-12-19 01:45:27 57741.073239 9999998.277441700920463 2016-12-19 01:45:28 57741.073252 9999998.276465140283108 2016-12-19 01:45:30 57741.073265 9999998.277099909260869 2016-12-19 01:45:31 57741.073278 9999998.276513969525695 2016-12-19 01:45:32 57741.073290 9999998.276855770498514 2016-12-19 01:45:33 57741.073303 9999998.276220999658108 2016-12-19 01:45:34 57741.073316 9999998.277246389538050 2016-12-19 01:45:35 57741.073328 9999998.276350250467658 2016-12-19 01:45:36 57741.073341 9999998.275813130661845 2016-12-19 01:45:37 57741.073354 9999998.275617819279432 2016-12-19 01:45:38 57741.073367 9999998.275324849411845 2016-12-19 01:45:40 57741.073380 9999998.277002250775695 2016-12-19 01:45:41 57741.073392 9999998.276367479935288 2016-12-19 01:45:42 57741.073405 9999998.276367479935288 2016-12-19 01:45:43 57741.073418 9999998.276220999658108 2016-12-19 01:45:44 57741.073430 9999998.276855770498514 2016-12-19 01:45:45 57741.073443 9999998.276953419670463 2016-12-19 01:45:46 57741.073456 9999998.276465140283108 2016-12-19 01:45:47 57741.073469 9999998.275732720270753 2016-12-19 01:45:48 57741.073481 9999998.278271779417992 2016-12-19 01:45:49 57741.073494 9999998.277978809550405 2016-12-19 01:45:51 57741.073507 9999998.276611620560288 2016-12-19 01:45:52 57741.073520 9999998.277832329273224 2016-12-19 01:45:53 57741.073533 9999998.276513969525695 2016-12-19 01:45:54 57741.073545 9999998.277734670788050 2016-12-19 01:45:55 57741.073558 9999998.277978809550405 2016-12-19 01:45:56 57741.073571 9999998.278369439765811 2016-12-19 01:45:57 57741.073584 9999998.277637019753456 2016-12-19 01:45:58 57741.073596 9999998.277246389538050 2016-12-19 01:45:59 57741.073609 9999998.277654239907861 2016-12-19 01:46:00 57741.073622 9999998.277197560295463 2016-12-19 01:46:02 57741.073635 9999998.276758110150695 2016-12-19 01:46:03 57741.073647 9999998.277051080018282 2016-12-19 01:46:04 57741.073660 9999998.277734670788050 2016-12-19 01:46:05 57741.073673 9999998.278369439765811 2016-12-19 01:46:06 57741.073685 9999998.277246389538050 2016-12-19 01:46:07 57741.073700 9999998.276758110150695 2016-12-19 01:46:08 57741.073712 9999998.276953419670463 2016-12-19 01:46:09 57741.073725 9999998.277051080018282 2016-12-19 01:46:10 57741.073738 9999998.276709280908108 2016-12-19 01:46:12 57741.073751 9999998.277051080018282 2016-12-19 01:46:13 57741.073763 9999998.277051080018282 2016-12-19 01:46:14 57741.073776 9999998.275732720270753 2016-12-19 01:46:15 57741.073789 9999998.276758110150695 2016-12-19 01:46:16 57741.073801 9999998.276709280908108 2016-12-19 01:46:17 57741.073814 9999998.277637019753456 2016-12-19 01:46:18 57741.073827 9999998.277637019753456 2016-12-19 01:46:19 57741.073840 9999998.277832329273224 2016-12-19 01:46:20 57741.073853 9999998.278369439765811 2016-12-19 01:46:21 57741.073865 9999998.278222950175405 2016-12-19 01:46:23 57741.073878 9999998.277588190510869 2016-12-19 01:46:24 57741.073891 9999998.277734670788050 2016-12-19 01:46:25 57741.073904 9999998.276855770498514 2016-12-19 01:46:26 57741.073916 9999998.276709280908108 2016-12-19 01:46:27 57741.073929 9999998.277490530163050 2016-12-19 01:46:28 57741.073942 9999998.275976860895753 2016-12-19 01:46:29 57741.073955 9999998.276758110150695 2016-12-19 01:46:30 57741.073967 9999998.277734670788050 2016-12-19 01:46:31 57741.073980 9999998.278711229562759 2016-12-19 01:46:32 57741.073993 9999998.278889339417219 2016-12-19 01:46:34 57741.074006 9999998.277978809550405 2016-12-19 01:46:35 57741.074018 9999998.278027640655637 2016-12-19 01:46:36 57741.074031 9999998.279150690883398 2016-12-19 01:46:37 57741.074044 9999998.278857719153166 2016-12-19 01:46:38 57741.074057 9999998.277978809550405 2016-12-19 01:46:39 57741.074069 9999998.277588190510869 2016-12-19 01:46:40 57741.074082 9999998.277344049885869 2016-12-19 01:46:41 57741.074095 9999998.278418270871043 2016-12-19 01:46:42 57741.074108 9999998.278418270871043 2016-12-19 01:46:43 57741.074120 9999998.278955370187759 2016-12-19 01:46:45 57741.074133 9999998.278711229562759 2016-12-19 01:46:46 57741.074146 9999998.278222950175405 2016-12-19 01:46:47 57741.074158 9999998.278857719153166 2016-12-19 01:46:48 57741.074171 9999998.278467090800405 2016-12-19 01:46:49 57741.074184 9999998.278027640655637 2016-12-19 01:46:50 57741.074197 9999998.277637019753456 2016-12-19 01:46:51 57741.074210 9999998.277344049885869 2016-12-19 01:46:52 57741.074222 9999998.277099909260869 2016-12-19 01:46:53 57741.074235 9999998.277002250775695 2016-12-19 01:46:55 57741.074248 9999998.277490530163050 2016-12-19 01:46:56 57741.074261 9999998.276758110150695 2016-12-19 01:46:57 57741.074273 9999998.277490530163050 2016-12-19 01:46:58 57741.074286 9999998.276855770498514 2016-12-19 01:46:59 57741.074299 9999998.276758110150695 2016-12-19 01:47:00 57741.074312 9999998.277099909260869 2016-12-19 01:47:01 57741.074325 9999998.277490530163050 2016-12-19 01:47:02 57741.074337 9999998.276367479935288 2016-12-19 01:47:03 57741.074350 9999998.278125299140811 2016-12-19 01:47:04 57741.074363 9999998.277490530163050 2016-12-19 01:47:06 57741.074375 9999998.277978809550405 2016-12-19 01:47:07 57741.074388 9999998.277490530163050 2016-12-19 01:47:08 57741.074401 9999998.277246389538050 2016-12-19 01:47:09 57741.074413 9999998.277099909260869 2016-12-19 01:47:10 57741.074426 9999998.277832329273224 2016-12-19 01:47:11 57741.074439 9999998.277588190510869 2016-12-19 01:47:12 57741.074451 9999998.278125299140811 2016-12-19 01:47:13 57741.074464 9999998.278906550258398 2016-12-19 01:47:14 57741.074477 9999998.278222950175405 2016-12-19 01:47:15 57741.074490 9999998.277978809550405 2016-12-19 01:47:16 57741.074502 9999998.277002250775695 2016-12-19 01:47:18 57741.074515 9999998.276367479935288 2016-12-19 01:47:19 57741.074528 9999998.278125299140811 2016-12-19 01:47:20 57741.074541 9999998.277783500030637 2016-12-19 01:47:21 57741.074554 9999998.277832329273224 2016-12-19 01:47:22 57741.074566 9999998.277978809550405 2016-12-19 01:47:23 57741.074579 9999998.277392879128456 2016-12-19 01:47:24 57741.074592 9999998.277588190510869 2016-12-19 01:47:25 57741.074605 9999998.278369439765811 2016-12-19 01:47:26 57741.074618 9999998.278271779417992 2016-12-19 01:47:28 57741.074630 9999998.277685839682817 2016-12-19 01:47:29 57741.074643 9999998.278369439765811 2016-12-19 01:47:30 57741.074656 9999998.277637019753456 2016-12-19 01:47:31 57741.074669 9999998.278467090800405 2016-12-19 01:47:32 57741.074681 9999998.278222950175405 2016-12-19 01:47:33 57741.074694 9999998.278320610523224 2016-12-19 01:47:34 57741.074707 9999998.278320610523224 2016-12-19 01:47:35 57741.074720 9999998.279346000403166 2016-12-19 01:47:36 57741.074733 9999998.278906550258398 2016-12-19 01:47:38 57741.074745 9999998.278418270871043 2016-12-19 01:47:39 57741.074758 9999998.277832329273224 2016-12-19 01:47:40 57741.074771 9999998.277978809550405 2016-12-19 01:47:41 57741.074783 9999998.277490530163050 2016-12-19 01:47:42 57741.074796 9999998.277099909260869 2016-12-19 01:47:43 57741.074809 9999998.277637019753456 2016-12-19 01:47:44 57741.074822 9999998.277832329273224 2016-12-19 01:47:45 57741.074834 9999998.278222950175405 2016-12-19 01:47:46 57741.074847 9999998.278125299140811 2016-12-19 01:47:47 57741.074860 9999998.277246389538050 2016-12-19 01:47:48 57741.074873 9999998.276758110150695 2016-12-19 01:47:50 57741.074885 9999998.277344049885869 2016-12-19 01:47:51 57741.074898 9999998.277441700920463 2016-12-19 01:47:52 57741.074911 9999998.276465140283108 2016-12-19 01:47:53 57741.074924 9999998.276855770498514 2016-12-19 01:47:54 57741.074936 9999998.275976860895753 2016-12-19 01:47:55 57741.074949 9999998.275000300258398 2016-12-19 01:47:56 57741.074962 9999998.277148729190230 2016-12-19 01:47:57 57741.074975 9999998.276611620560288 2016-12-19 01:47:58 57741.074987 9999998.277246389538050 2016-12-19 01:48:00 57741.075000 9999998.276611620560288 2016-12-19 01:48:01 57741.075013 9999998.276660449802876 2016-12-19 01:48:02 57741.075026 9999998.275635059922934 2016-12-19 01:48:03 57741.075038 9999998.276220999658108 2016-12-19 01:48:04 57741.075051 9999998.275293270125985 2016-12-19 01:48:05 57741.075064 9999998.276123339310288 2016-12-19 01:48:06 57741.075077 9999998.276074519380927 2016-12-19 01:48:07 57741.075089 9999998.276611620560288 2016-12-19 01:48:08 57741.075102 9999998.277734670788050 2016-12-19 01:48:09 57741.075115 9999998.277978809550405 2016-12-19 01:48:11 57741.075127 9999998.278027640655637 2016-12-19 01:48:12 57741.075140 9999998.277246389538050 2016-12-19 01:48:13 57741.075153 9999998.276855770498514 2016-12-19 01:48:14 57741.075166 9999998.276904590427876 2016-12-19 01:48:15 57741.075178 9999998.277637019753456 2016-12-19 01:48:16 57741.075191 9999998.278076469898224 2016-12-19 01:48:17 57741.075204 9999998.277246389538050 2016-12-19 01:48:18 57741.075217 9999998.277246389538050 2016-12-19 01:48:19 57741.075229 9999998.277637019753456 2016-12-19 01:48:20 57741.075242 9999998.278076469898224 2016-12-19 01:48:22 57741.075255 9999998.276855770498514 2016-12-19 01:48:23 57741.075267 9999998.276709280908108 2016-12-19 01:48:24 57741.075280 9999998.277441700920463 2016-12-19 01:48:25 57741.075293 9999998.276465140283108 2016-12-19 01:48:26 57741.075306 9999998.277490530163050 2016-12-19 01:48:27 57741.075319 9999998.276074519380927 2016-12-19 01:48:28 57741.075331 9999998.276269830763340 2016-12-19 01:48:29 57741.075344 9999998.277197560295463 2016-12-19 01:48:30 57741.075357 9999998.276465140283108 2016-12-19 01:48:31 57741.075370 9999998.277002250775695 2016-12-19 01:48:33 57741.075382 9999998.276953419670463 2016-12-19 01:48:34 57741.075395 9999998.276855770498514 2016-12-19 01:48:35 57741.075408 9999998.276465140283108 2016-12-19 01:48:36 57741.075421 9999998.276513969525695 2016-12-19 01:48:37 57741.075433 9999998.277588190510869 2016-12-19 01:48:38 57741.075446 9999998.275928029790521 2016-12-19 01:48:39 57741.075459 9999998.275976860895753 2016-12-19 01:48:40 57741.075472 9999998.275879200547934 2016-12-19 01:48:41 57741.075485 9999998.275830380618572 2016-12-19 01:48:42 57741.075497 9999998.276611620560288 2016-12-19 01:48:44 57741.075510 9999998.275244440883398 2016-12-19 01:48:45 57741.075523 9999998.275830380618572 2016-12-19 01:48:46 57741.075535 9999998.276806939393282 2016-12-19 01:48:47 57741.075548 9999998.276465140283108 2016-12-19 01:48:48 57741.075561 9999998.276855770498514 2016-12-19 01:48:49 57741.075574 9999998.276465140283108 2016-12-19 01:48:50 57741.075586 9999998.276806939393282 2016-12-19 01:48:51 57741.075599 9999998.276855770498514 2016-12-19 01:48:52 57741.075612 9999998.277344049885869 2016-12-19 01:48:53 57741.075625 9999998.276709280908108 2016-12-19 01:48:55 57741.075640 9999998.277197560295463 2016-12-19 01:48:56 57741.075653 9999998.277246389538050 2016-12-19 01:48:57 57741.075666 9999998.277881160378456 2016-12-19 01:48:58 57741.075678 9999998.277295220643282 2016-12-19 01:48:59 57741.075691 9999998.277246389538050 2016-12-19 01:49:00 57741.075704 9999998.276758110150695 2016-12-19 01:49:01 57741.075717 9999998.277344049885869 2016-12-19 01:49:03 57741.075732 9999998.278369439765811 2016-12-19 01:49:04 57741.075744 9999998.278027640655637 2016-12-19 01:49:05 57741.075757 9999998.277881160378456 2016-12-19 01:49:06 57741.075770 9999998.277588190510869 2016-12-19 01:49:07 57741.075782 9999998.278027640655637 2016-12-19 01:49:08 57741.075795 9999998.277734670788050 2016-12-19 01:49:09 57741.075808 9999998.277881160378456 2016-12-19 01:49:10 57741.075821 9999998.277881160378456 2016-12-19 01:49:12 57741.075834 9999998.278369439765811 2016-12-19 01:49:13 57741.075846 9999998.278222950175405 2016-12-19 01:49:14 57741.075859 9999998.278386650606990 2016-12-19 01:49:15 57741.075872 9999998.276465140283108 2016-12-19 01:49:16 57741.075885 9999998.277978809550405 2016-12-19 01:49:17 57741.075897 9999998.277326820418239 2016-12-19 01:49:18 57741.075910 9999998.277881160378456 2016-12-19 01:49:19 57741.075923 9999998.277490530163050 2016-12-19 01:49:20 57741.075936 9999998.277588190510869 2016-12-19 01:49:21 57741.075948 9999998.277978809550405 2016-12-19 01:49:23 57741.075961 9999998.277978809550405 2016-12-19 01:49:24 57741.075974 9999998.277490530163050 2016-12-19 01:49:25 57741.075987 9999998.276758110150695 2016-12-19 01:49:26 57741.075999 9999998.277197560295463 2016-12-19 01:49:27 57741.076012 9999998.277392879128456 2016-12-19 01:49:28 57741.076025 9999998.277734670788050 2016-12-19 01:49:29 57741.076038 9999998.276855770498514 2016-12-19 01:49:30 57741.076051 9999998.278125299140811 2016-12-19 01:49:31 57741.076063 9999998.277734670788050 2016-12-19 01:49:32 57741.076076 9999998.277392879128456 2016-12-19 01:49:34 57741.076089 9999998.277734670788050 2016-12-19 01:49:35 57741.076102 9999998.278369439765811 2016-12-19 01:49:36 57741.076114 9999998.278222950175405 2016-12-19 01:49:37 57741.076127 9999998.277344049885869 2016-12-19 01:49:38 57741.076140 9999998.277490530163050 2016-12-19 01:49:39 57741.076153 9999998.277637019753456 2016-12-19 01:49:40 57741.076165 9999998.277344049885869 2016-12-19 01:49:41 57741.076178 9999998.277002250775695 2016-12-19 01:49:42 57741.076191 9999998.277246389538050 2016-12-19 01:49:43 57741.076204 9999998.277246389538050 2016-12-19 01:49:45 57741.076216 9999998.277246389538050 2016-12-19 01:49:46 57741.076229 9999998.277344049885869 2016-12-19 01:49:47 57741.076242 9999998.277099909260869 2016-12-19 01:49:48 57741.076254 9999998.277344049885869 2016-12-19 01:49:49 57741.076267 9999998.276855770498514 2016-12-19 01:49:50 57741.076280 9999998.277246389538050 2016-12-19 01:49:51 57741.076293 9999998.276562800630927 2016-12-19 01:49:52 57741.076306 9999998.277734670788050 2016-12-19 01:49:53 57741.076318 9999998.277734670788050 2016-12-19 01:49:55 57741.076331 9999998.277197560295463 2016-12-19 01:49:56 57741.076344 9999998.277685839682817 2016-12-19 01:49:57 57741.076357 9999998.276269830763340 2016-12-19 01:49:58 57741.076369 9999998.277490530163050 2016-12-19 01:49:59 57741.076382 9999998.277588190510869 2016-12-19 01:50:00 57741.076395 9999998.277881160378456 2016-12-19 01:50:01 57741.076408 9999998.277637019753456 2016-12-19 01:50:02 57741.076421 9999998.277734670788050 2016-12-19 01:50:03 57741.076433 9999998.277392879128456 2016-12-19 01:50:04 57741.076446 9999998.277441700920463 2016-12-19 01:50:06 57741.076459 9999998.276318660005927 2016-12-19 01:50:07 57741.076471 9999998.277441700920463 2016-12-19 01:50:08 57741.076485 9999998.277832329273224 2016-12-19 01:50:09 57741.076498 9999998.278808889910579 2016-12-19 01:50:10 57741.076510 9999998.277734670788050 2016-12-19 01:50:11 57741.076523 9999998.277881160378456 2016-12-19 01:50:12 57741.076536 9999998.278515920042992 2016-12-19 01:50:13 57741.076549 9999998.277637019753456 2016-12-19 01:50:14 57741.076561 9999998.278125299140811 2016-12-19 01:50:16 57741.076574 9999998.278271779417992 2016-12-19 01:50:17 57741.076587 9999998.277881160378456 2016-12-19 01:50:18 57741.076600 9999998.278467090800405 2016-12-19 01:50:19 57741.076612 9999998.278857719153166 2016-12-19 01:50:20 57741.076625 9999998.278125299140811 2016-12-19 01:50:21 57741.076638 9999998.278271779417992 2016-12-19 01:50:22 57741.076651 9999998.278906550258398 2016-12-19 01:50:23 57741.076663 9999998.278760060667992 2016-12-19 01:50:24 57741.076676 9999998.277588190510869 2016-12-19 01:50:25 57741.076689 9999998.278027640655637 2016-12-19 01:50:27 57741.076702 9999998.278027640655637 2016-12-19 01:50:28 57741.076714 9999998.277588190510869 2016-12-19 01:50:29 57741.076727 9999998.277832329273224 2016-12-19 01:50:30 57741.076740 9999998.277881160378456 2016-12-19 01:50:31 57741.076753 9999998.277246389538050 2016-12-19 01:50:32 57741.076765 9999998.277002250775695 2016-12-19 01:50:33 57741.076778 9999998.277490530163050 2016-12-19 01:50:34 57741.076791 9999998.277246389538050 2016-12-19 01:50:35 57741.076804 9999998.278467090800405 2016-12-19 01:50:36 57741.076816 9999998.279346000403166 2016-12-19 01:50:38 57741.076829 9999998.278027640655637 2016-12-19 01:50:39 57741.076842 9999998.278076469898224 2016-12-19 01:50:40 57741.076855 9999998.278271779417992 2016-12-19 01:50:41 57741.076867 9999998.277832329273224 2016-12-19 01:50:42 57741.076880 9999998.278613580390811 2016-12-19 01:50:43 57741.076893 9999998.278125299140811 2016-12-19 01:50:44 57741.076906 9999998.277637019753456 2016-12-19 01:50:45 57741.076918 9999998.277734670788050 2016-12-19 01:50:46 57741.076931 9999998.277978809550405 2016-12-19 01:50:47 57741.076944 9999998.278515920042992 2016-12-19 01:50:49 57741.076957 9999998.277002250775695 2016-12-19 01:50:50 57741.076969 9999998.276660449802876 2016-12-19 01:50:51 57741.076982 9999998.277246389538050 2016-12-19 01:50:52 57741.076995 9999998.277099909260869 2016-12-19 01:50:53 57741.077007 9999998.277783500030637 2016-12-19 01:50:54 57741.077020 9999998.276758110150695 2016-12-19 01:50:55 57741.077033 9999998.277246389538050 2016-12-19 01:50:56 57741.077046 9999998.277392879128456 2016-12-19 01:50:57 57741.077058 9999998.277246389538050 2016-12-19 01:50:58 57741.077071 9999998.276855770498514 2016-12-19 01:51:00 57741.077084 9999998.276123339310288 2016-12-19 01:51:01 57741.077097 9999998.276709280908108 2016-12-19 01:51:02 57741.077110 9999998.276220999658108 2016-12-19 01:51:03 57741.077122 9999998.276855770498514 2016-12-19 01:51:04 57741.077135 9999998.276611620560288 2016-12-19 01:51:05 57741.077148 9999998.277588190510869 2016-12-19 01:51:06 57741.077160 9999998.276074519380927 2016-12-19 01:51:07 57741.077173 9999998.276709280908108 2016-12-19 01:51:08 57741.077186 9999998.276953419670463 2016-12-19 01:51:09 57741.077199 9999998.277197560295463 2016-12-19 01:51:11 57741.077211 9999998.277637019753456 2016-12-19 01:51:12 57741.077224 9999998.277197560295463 2016-12-19 01:51:13 57741.077237 9999998.276318660005927 2016-12-19 01:51:14 57741.077250 9999998.275976860895753 2016-12-19 01:51:15 57741.077262 9999998.277099909260869 2016-12-19 01:51:16 57741.077275 9999998.277002250775695 2016-12-19 01:51:17 57741.077288 9999998.276269830763340 2016-12-19 01:51:18 57741.077301 9999998.277490530163050 2016-12-19 01:51:19 57741.077313 9999998.276513969525695 2016-12-19 01:51:20 57741.077326 9999998.276074519380927 2016-12-19 01:51:22 57741.077339 9999998.276074519380927 2016-12-19 01:51:23 57741.077352 9999998.276123339310288 2016-12-19 01:51:24 57741.077364 9999998.276220999658108 2016-12-19 01:51:25 57741.077377 9999998.276855770498514 2016-12-19 01:51:26 57741.077390 9999998.275976860895753 2016-12-19 01:51:27 57741.077403 9999998.275976860895753 2016-12-19 01:51:28 57741.077415 9999998.275879200547934 2016-12-19 01:51:29 57741.077428 9999998.276220999658108 2016-12-19 01:51:30 57741.077441 9999998.276220999658108 2016-12-19 01:51:31 57741.077454 9999998.276465140283108 2016-12-19 01:51:33 57741.077466 9999998.277392879128456 2016-12-19 01:51:34 57741.077479 9999998.276367479935288 2016-12-19 01:51:35 57741.077492 9999998.274365529417992 2016-12-19 01:51:36 57741.077504 9999998.275244440883398 2016-12-19 01:51:37 57741.077517 9999998.276220999658108 2016-12-19 01:51:38 57741.077530 9999998.274853810667992 2016-12-19 01:51:39 57741.077543 9999998.274463189765811 2016-12-19 01:51:40 57741.077556 9999998.275097949430346 2016-12-19 01:51:41 57741.077568 9999998.274707330390811 2016-12-19 01:51:43 57741.077581 9999998.275976860895753 2016-12-19 01:51:44 57741.077594 9999998.276220999658108 2016-12-19 01:51:45 57741.077607 9999998.275097949430346 2016-12-19 01:51:46 57741.077619 9999998.274299450218678 2016-12-19 01:51:47 57741.077632 9999998.275244440883398 2016-12-19 01:51:48 57741.077645 9999998.275586230680346 2016-12-19 01:51:49 57741.077658 9999998.274560840800405 2016-12-19 01:51:50 57741.077670 9999998.275635059922934 2016-12-19 01:51:51 57741.077683 9999998.275195609778166 2016-12-19 01:51:52 57741.077696 9999998.274951469153166 2016-12-19 01:51:54 57741.077709 9999998.275488579645753 2016-12-19 01:51:55 57741.077722 9999998.276709280908108 2016-12-19 01:51:56 57741.077734 9999998.276220999658108 2016-12-19 01:51:57 57741.077747 9999998.276123339310288 2016-12-19 01:51:58 57741.077760 9999998.276220999658108 2016-12-19 01:51:59 57741.077773 9999998.276758110150695 2016-12-19 01:52:00 57741.077785 9999998.275390919297934 2016-12-19 01:52:01 57741.077798 9999998.275879200547934 2016-12-19 01:52:02 57741.077811 9999998.275635059922934 2016-12-19 01:52:03 57741.077824 9999998.276220999658108 2016-12-19 01:52:05 57741.077836 9999998.275488579645753 2016-12-19 01:52:06 57741.077849 9999998.275976860895753 2016-12-19 01:52:07 57741.077862 9999998.275879200547934 2016-12-19 01:52:08 57741.077875 9999998.276025690138340 2016-12-19 01:52:09 57741.077887 9999998.276025690138340 2016-12-19 01:52:10 57741.077900 9999998.275342090055346 2016-12-19 01:52:11 57741.077912 9999998.275586230680346 2016-12-19 01:52:12 57741.077925 9999998.275683889165521 2016-12-19 01:52:13 57741.077938 9999998.276465140283108 2016-12-19 01:52:14 57741.077951 9999998.276074519380927 2016-12-19 01:52:16 57741.077963 9999998.276416309177876 2016-12-19 01:52:17 57741.077976 9999998.276367479935288 2016-12-19 01:52:18 57741.077989 9999998.276953419670463 2016-12-19 01:52:19 57741.078001 9999998.277473310008645 2016-12-19 01:52:20 57741.078014 9999998.276465140283108 2016-12-19 01:52:21 57741.078027 9999998.276904590427876 2016-12-19 01:52:22 57741.078039 9999998.277002250775695 2016-12-19 01:52:23 57741.078052 9999998.276855770498514 2016-12-19 01:52:24 57741.078065 9999998.276709280908108 2016-12-19 01:52:25 57741.078078 9999998.275830380618572 2016-12-19 01:52:27 57741.078090 9999998.275195609778166 2016-12-19 01:52:28 57741.078103 9999998.275537410750985 2016-12-19 01:52:29 57741.078116 9999998.275879200547934 2016-12-19 01:52:30 57741.078129 9999998.276953419670463 2016-12-19 01:52:31 57741.078141 9999998.276855770498514 2016-12-19 01:52:32 57741.078154 9999998.277344049885869 2016-12-19 01:52:33 57741.078167 9999998.275976860895753 2016-12-19 01:52:34 57741.078180 9999998.275732720270753 2016-12-19 01:52:35 57741.078192 9999998.276220999658108 2016-12-19 01:52:36 57741.078205 9999998.275830380618572 2016-12-19 01:52:38 57741.078218 9999998.275879200547934 2016-12-19 01:52:39 57741.078230 9999998.275830380618572 2016-12-19 01:52:40 57741.078243 9999998.275586230680346 2016-12-19 01:52:41 57741.078256 9999998.275342090055346 2016-12-19 01:52:42 57741.078268 9999998.275342090055346 2016-12-19 01:52:43 57741.078281 9999998.275488579645753 2016-12-19 01:52:44 57741.078294 9999998.275732720270753 2016-12-19 01:52:45 57741.078307 9999998.275732720270753 2016-12-19 01:52:46 57741.078320 9999998.275244440883398 2016-12-19 01:52:47 57741.078332 9999998.275000300258398 2016-12-19 01:52:49 57741.078345 9999998.274853810667992 2016-12-19 01:52:50 57741.078358 9999998.275244440883398 2016-12-19 01:52:51 57741.078371 9999998.275342090055346 2016-12-19 01:52:52 57741.078383 9999998.274951469153166 2016-12-19 01:52:53 57741.078396 9999998.275732720270753 2016-12-19 01:52:54 57741.078409 9999998.275879200547934 2016-12-19 01:52:55 57741.078422 9999998.275976860895753 2016-12-19 01:52:56 57741.078434 9999998.276709280908108 2016-12-19 01:52:57 57741.078447 9999998.275976860895753 2016-12-19 01:52:58 57741.078460 9999998.275879200547934 2016-12-19 01:53:00 57741.078473 9999998.274609670042992 2016-12-19 01:53:01 57741.078485 9999998.275976860895753 2016-12-19 01:53:02 57741.078498 9999998.276220999658108 2016-12-19 01:53:03 57741.078517 9999998.276318660005927 2016-12-19 01:53:04 57741.078529 9999998.276367479935288 2016-12-19 01:53:06 57741.078542 9999998.276709280908108 2016-12-19 01:53:07 57741.078555 9999998.277246389538050 2016-12-19 01:53:08 57741.078568 9999998.277002250775695 2016-12-19 01:53:09 57741.078580 9999998.275732720270753 2016-12-19 01:53:10 57741.078593 9999998.275488579645753 2016-12-19 01:53:11 57741.078606 9999998.276367479935288 2016-12-19 01:53:12 57741.078619 9999998.275342090055346 2016-12-19 01:53:13 57741.078631 9999998.276318660005927 2016-12-19 01:53:14 57741.078644 9999998.276660449802876 2016-12-19 01:53:15 57741.078657 9999998.276904590427876 2016-12-19 01:53:17 57741.078670 9999998.275879200547934 2016-12-19 01:53:18 57741.078683 9999998.275488579645753 2016-12-19 01:53:19 57741.078695 9999998.275976860895753 2016-12-19 01:53:20 57741.078708 9999998.274951469153166 2016-12-19 01:53:21 57741.078721 9999998.275928029790521 2016-12-19 01:53:22 57741.078734 9999998.275488579645753 2016-12-19 01:53:23 57741.078746 9999998.275683889165521 2016-12-19 01:53:24 57741.078759 9999998.274072559550405 2016-12-19 01:53:25 57741.078772 9999998.274756159633398 2016-12-19 01:53:26 57741.078784 9999998.275830380618572 2016-12-19 01:53:28 57741.078797 9999998.275976860895753 2016-12-19 01:53:29 57741.078810 9999998.275928029790521 2016-12-19 01:53:30 57741.078823 9999998.276318660005927 2016-12-19 01:53:31 57741.078837 9999998.276709280908108 2016-12-19 01:53:32 57741.078850 9999998.275097949430346 2016-12-19 01:53:33 57741.078863 9999998.274609670042992 2016-12-19 01:53:34 57741.078875 9999998.274463189765811 2016-12-19 01:53:35 57741.078888 9999998.274853810667992 2016-12-19 01:53:37 57741.078901 9999998.274365529417992 2016-12-19 01:53:38 57741.078914 9999998.274219049140811 2016-12-19 01:53:39 57741.078927 9999998.274219049140811 2016-12-19 01:53:40 57741.078939 9999998.274463189765811 2016-12-19 01:53:41 57741.078952 9999998.273974910378456 2016-12-19 01:53:42 57741.078965 9999998.274072559550405 2016-12-19 01:53:43 57741.078977 9999998.274365529417992 2016-12-19 01:53:44 57741.078990 9999998.273828420788050 2016-12-19 01:53:45 57741.079003 9999998.274853810667992 2016-12-19 01:53:46 57741.079016 9999998.275830380618572 2016-12-19 01:53:48 57741.079028 9999998.274853810667992 2016-12-19 01:53:49 57741.079041 9999998.274951469153166 2016-12-19 01:53:50 57741.079054 9999998.275635059922934 2016-12-19 01:53:51 57741.079067 9999998.275732720270753 2016-12-19 01:53:52 57741.079079 9999998.274707330390811 2016-12-19 01:53:53 57741.079092 9999998.275635059922934 2016-12-19 01:53:54 57741.079105 9999998.275586230680346 2016-12-19 01:53:55 57741.079118 9999998.275000300258398 2016-12-19 01:53:56 57741.079130 9999998.274951469153166 2016-12-19 01:53:57 57741.079143 9999998.274853810667992 2016-12-19 01:53:59 57741.079156 9999998.275244440883398 2016-12-19 01:54:00 57741.079169 9999998.275586230680346 2016-12-19 01:54:01 57741.079181 9999998.275195609778166 2016-12-19 01:54:02 57741.079194 9999998.274853810667992 2016-12-19 01:54:03 57741.079207 9999998.275244440883398 2016-12-19 01:54:04 57741.079219 9999998.275342090055346 2016-12-19 01:54:05 57741.079232 9999998.275537410750985 2016-12-19 01:54:06 57741.079245 9999998.276074519380927 2016-12-19 01:54:07 57741.079258 9999998.276367479935288 2016-12-19 01:54:08 57741.079270 9999998.275732720270753 2016-12-19 01:54:10 57741.079283 9999998.275976860895753 2016-12-19 01:54:11 57741.079296 9999998.276513969525695 2016-12-19 01:54:12 57741.079308 9999998.276367479935288 2016-12-19 01:54:13 57741.079321 9999998.275586230680346 2016-12-19 01:54:14 57741.079334 9999998.276709280908108 2016-12-19 01:54:15 57741.079347 9999998.276269830763340 2016-12-19 01:54:16 57741.079360 9999998.275830380618572 2016-12-19 01:54:17 57741.079372 9999998.275488579645753 2016-12-19 01:54:18 57741.079385 9999998.275342090055346 2016-12-19 01:54:19 57741.079398 9999998.275976860895753 2016-12-19 01:54:21 57741.079411 9999998.276611620560288 2016-12-19 01:54:22 57741.079423 9999998.275976860895753 2016-12-19 01:54:23 57741.079436 9999998.277392879128456 2016-12-19 01:54:24 57741.079449 9999998.276611620560288 2016-12-19 01:54:25 57741.079462 9999998.276611620560288 2016-12-19 01:54:26 57741.079474 9999998.275910789147019 2016-12-19 01:54:27 57741.079487 9999998.276220999658108 2016-12-19 01:54:28 57741.079500 9999998.276855770498514 2016-12-19 01:54:29 57741.079513 9999998.276367479935288 2016-12-19 01:54:30 57741.079525 9999998.276269830763340 2016-12-19 01:54:32 57741.079538 9999998.276465140283108 2016-12-19 01:54:33 57741.079551 9999998.277002250775695 2016-12-19 01:54:34 57741.079564 9999998.277246389538050 2016-12-19 01:54:35 57741.079576 9999998.277002250775695 2016-12-19 01:54:36 57741.079589 9999998.275976860895753 2016-12-19 01:54:37 57741.079602 9999998.276904590427876 2016-12-19 01:54:38 57741.079615 9999998.277490530163050 2016-12-19 01:54:39 57741.079628 9999998.276465140283108 2016-12-19 01:54:40 57741.079640 9999998.276838529855013 2016-12-19 01:54:42 57741.079653 9999998.277099909260869 2016-12-19 01:54:43 57741.079666 9999998.277148729190230 2016-12-19 01:54:44 57741.079678 9999998.277344049885869 2016-12-19 01:54:45 57741.079691 9999998.276855770498514 2016-12-19 01:54:46 57741.079704 9999998.276513969525695 2016-12-19 01:54:47 57741.079717 9999998.276758110150695 2016-12-19 01:54:48 57741.079729 9999998.276287069544196 2016-12-19 01:54:49 57741.079742 9999998.275830380618572 2016-12-19 01:54:50 57741.079755 9999998.275976860895753 2016-12-19 01:54:51 57741.079767 9999998.276709280908108 2016-12-19 01:54:53 57741.079780 9999998.275830380618572 2016-12-19 01:54:54 57741.079793 9999998.276074519380927 2016-12-19 01:54:55 57741.079806 9999998.277588190510869 2016-12-19 01:54:56 57741.079818 9999998.276562800630927 2016-12-19 01:54:57 57741.079831 9999998.277392879128456 2016-12-19 01:54:58 57741.079844 9999998.277099909260869 2016-12-19 01:54:59 57741.079857 9999998.277734670788050 2016-12-19 01:55:00 57741.079869 9999998.277588190510869 2016-12-19 01:55:01 57741.079882 9999998.277051080018282 2016-12-19 01:55:02 57741.079895 9999998.276611620560288 2016-12-19 01:55:04 57741.079908 9999998.277197560295463 2016-12-19 01:55:05 57741.079920 9999998.277197560295463 2016-12-19 01:55:06 57741.079933 9999998.277295220643282 2016-12-19 01:55:07 57741.079946 9999998.277246389538050 2016-12-19 01:55:08 57741.079959 9999998.276709280908108 2016-12-19 01:55:09 57741.079972 9999998.276855770498514 2016-12-19 01:55:10 57741.079984 9999998.277344049885869 2016-12-19 01:55:11 57741.079997 9999998.276953419670463 2016-12-19 01:55:12 57741.080010 9999998.276074519380927 2016-12-19 01:55:13 57741.080023 9999998.276953419670463 2016-12-19 01:55:15 57741.080035 9999998.276416309177876 2016-12-19 01:55:16 57741.080048 9999998.277734670788050 2016-12-19 01:55:17 57741.080061 9999998.278418270871043 2016-12-19 01:55:18 57741.080073 9999998.277490530163050 2016-12-19 01:55:19 57741.080086 9999998.277197560295463 2016-12-19 01:55:20 57741.080099 9999998.277344049885869 2016-12-19 01:55:21 57741.080112 9999998.278271779417992 2016-12-19 01:55:22 57741.080125 9999998.278271779417992 2016-12-19 01:55:23 57741.080137 9999998.278760060667992 2016-12-19 01:55:24 57741.080150 9999998.277099909260869 2016-12-19 01:55:26 57741.080163 9999998.277002250775695 2016-12-19 01:55:27 57741.080176 9999998.277783500030637 2016-12-19 01:55:28 57741.080188 9999998.277734670788050 2016-12-19 01:55:29 57741.080201 9999998.278027640655637 2016-12-19 01:55:30 57741.080214 9999998.277490530163050 2016-12-19 01:55:31 57741.080227 9999998.277099909260869 2016-12-19 01:55:32 57741.080239 9999998.277978809550405 2016-12-19 01:55:33 57741.080252 9999998.277783500030637 2016-12-19 01:55:34 57741.080265 9999998.278125299140811 2016-12-19 01:55:35 57741.080278 9999998.277099909260869 2016-12-19 01:55:37 57741.080290 9999998.277637019753456 2016-12-19 01:55:38 57741.080303 9999998.277490530163050 2016-12-19 01:55:39 57741.080316 9999998.276074519380927 2016-12-19 01:55:40 57741.080329 9999998.277246389538050 2016-12-19 01:55:41 57741.080341 9999998.277148729190230 2016-12-19 01:55:42 57741.080354 9999998.277099909260869 2016-12-19 01:55:43 57741.080367 9999998.276953419670463 2016-12-19 01:55:44 57741.080380 9999998.276758110150695 2016-12-19 01:55:45 57741.080392 9999998.277734670788050 2016-12-19 01:55:47 57741.080405 9999998.276611620560288 2016-12-19 01:55:48 57741.080418 9999998.277734670788050 2016-12-19 01:55:49 57741.080431 9999998.277978809550405 2016-12-19 01:55:50 57741.080444 9999998.278613580390811 2016-12-19 01:55:51 57741.080456 9999998.277978809550405 2016-12-19 01:55:52 57741.080469 9999998.278564749285579 2016-12-19 01:55:53 57741.080482 9999998.276855770498514 2016-12-19 01:55:54 57741.080494 9999998.277490530163050 2016-12-19 01:55:55 57741.080507 9999998.277344049885869 2016-12-19 01:55:56 57741.080520 9999998.277148729190230 2016-12-19 01:55:58 57741.080533 9999998.277051080018282 2016-12-19 01:55:59 57741.080546 9999998.277246389538050 2016-12-19 01:56:00 57741.080558 9999998.277881160378456 2016-12-19 01:56:01 57741.080571 9999998.278222950175405 2016-12-19 01:56:02 57741.080584 9999998.277978809550405 2016-12-19 01:56:03 57741.080597 9999998.277051080018282 2016-12-19 01:56:04 57741.080609 9999998.277197560295463 2016-12-19 01:56:05 57741.080622 9999998.277246389538050 2016-12-19 01:56:06 57741.080635 9999998.275976860895753 2016-12-19 01:56:07 57741.080648 9999998.276806939393282 2016-12-19 01:56:09 57741.080660 9999998.277588190510869 2016-12-19 01:56:10 57741.080673 9999998.276611620560288 2016-12-19 01:56:11 57741.080686 9999998.278076469898224 2016-12-19 01:56:12 57741.080698 9999998.278125299140811 2016-12-19 01:56:13 57741.080711 9999998.278613580390811 2016-12-19 01:56:14 57741.080724 9999998.278662409633398 2016-12-19 01:56:15 57741.080737 9999998.277637019753456 2016-12-19 01:56:16 57741.080749 9999998.277002250775695 2016-12-19 01:56:17 57741.080762 9999998.276220999658108 2016-12-19 01:56:18 57741.080775 9999998.276855770498514 2016-12-19 01:56:20 57741.080788 9999998.278027640655637 2016-12-19 01:56:21 57741.080800 9999998.278613580390811 2016-12-19 01:56:22 57741.080813 9999998.277637019753456 2016-12-19 01:56:23 57741.080826 9999998.277246389538050 2016-12-19 01:56:24 57741.080839 9999998.277978809550405 2016-12-19 01:56:25 57741.080851 9999998.278027640655637 2016-12-19 01:56:26 57741.080864 9999998.278174119070172 2016-12-19 01:56:27 57741.080877 9999998.277978809550405 2016-12-19 01:56:28 57741.080889 9999998.277392879128456 2016-12-19 01:56:29 57741.080902 9999998.277832329273224 2016-12-19 01:56:31 57741.080915 9999998.277978809550405 2016-12-19 01:56:32 57741.080927 9999998.276123339310288 2016-12-19 01:56:33 57741.080940 9999998.277148729190230 2016-12-19 01:56:34 57741.080953 9999998.277637019753456 2016-12-19 01:56:35 57741.080966 9999998.277881160378456 2016-12-19 01:56:36 57741.080978 9999998.278076469898224 2016-12-19 01:56:37 57741.080991 9999998.277637019753456 2016-12-19 01:56:38 57741.081004 9999998.277246389538050 2016-12-19 01:56:39 57741.081017 9999998.277637019753456 2016-12-19 01:56:40 57741.081029 9999998.279541309922934 2016-12-19 01:56:42 57741.081042 9999998.278222950175405 2016-12-19 01:56:43 57741.081055 9999998.278222950175405 2016-12-19 01:56:44 57741.081068 9999998.278222950175405 2016-12-19 01:56:45 57741.081081 9999998.278076469898224 2016-12-19 01:56:46 57741.081093 9999998.277246389538050 2016-12-19 01:56:47 57741.081106 9999998.276855770498514 2016-12-19 01:56:48 57741.081119 9999998.276709280908108 2016-12-19 01:56:49 57741.081132 9999998.277344049885869 2016-12-19 01:56:50 57741.081144 9999998.277099909260869 2016-12-19 01:56:51 57741.081157 9999998.278222950175405 2016-12-19 01:56:53 57741.081170 9999998.277881160378456 2016-12-19 01:56:54 57741.081183 9999998.277832329273224 2016-12-19 01:56:55 57741.081195 9999998.278222950175405 2016-12-19 01:56:56 57741.081208 9999998.277344049885869 2016-12-19 01:56:57 57741.081221 9999998.278320610523224 2016-12-19 01:56:58 57741.081234 9999998.277881160378456 2016-12-19 01:56:59 57741.081246 9999998.277881160378456 2016-12-19 01:57:00 57741.081259 9999998.277832329273224 2016-12-19 01:57:01 57741.081272 9999998.277734670788050 2016-12-19 01:57:02 57741.081284 9999998.277148729190230 2016-12-19 01:57:04 57741.081297 9999998.277490530163050 2016-12-19 01:57:05 57741.081310 9999998.277832329273224 2016-12-19 01:57:06 57741.081322 9999998.278369439765811 2016-12-19 01:57:07 57741.081335 9999998.278076469898224 2016-12-19 01:57:08 57741.081348 9999998.277099909260869 2016-12-19 01:57:09 57741.081361 9999998.277588190510869 2016-12-19 01:57:10 57741.081373 9999998.277392879128456 2016-12-19 01:57:11 57741.081389 9999998.276758110150695 2016-12-19 01:57:13 57741.081401 9999998.278027640655637 2016-12-19 01:57:14 57741.081414 9999998.277099909260869 2016-12-19 01:57:15 57741.081427 9999998.277246389538050 2016-12-19 01:57:16 57741.081439 9999998.278320610523224 2016-12-19 01:57:17 57741.081452 9999998.277734670788050 2016-12-19 01:57:18 57741.081465 9999998.278857719153166 2016-12-19 01:57:19 57741.081478 9999998.277490530163050 2016-12-19 01:57:20 57741.081490 9999998.277392879128456 2016-12-19 01:57:21 57741.081503 9999998.276855770498514 2016-12-19 01:57:22 57741.081516 9999998.277734670788050 2016-12-19 01:57:24 57741.081528 9999998.277881160378456 2016-12-19 01:57:25 57741.081541 9999998.278613580390811 2016-12-19 01:57:26 57741.081554 9999998.278760060667992 2016-12-19 01:57:27 57741.081567 9999998.278369439765811 2016-12-19 01:57:28 57741.081580 9999998.278613580390811 2016-12-19 01:57:29 57741.081592 9999998.278027640655637 2016-12-19 01:57:30 57741.081605 9999998.277637019753456 2016-12-19 01:57:31 57741.081618 9999998.278760060667992 2016-12-19 01:57:32 57741.081630 9999998.278760060667992 2016-12-19 01:57:33 57741.081643 9999998.277978809550405 2016-12-19 01:57:35 57741.081656 9999998.276709280908108 2016-12-19 01:57:36 57741.081669 9999998.278125299140811 2016-12-19 01:57:37 57741.081681 9999998.278515920042992 2016-12-19 01:57:38 57741.081694 9999998.276611620560288 2016-12-19 01:57:39 57741.081707 9999998.278271779417992 2016-12-19 01:57:40 57741.081720 9999998.277685839682817 2016-12-19 01:57:41 57741.081735 9999998.278955370187759 2016-12-19 01:57:43 57741.081748 9999998.277881160378456 2016-12-19 01:57:44 57741.081760 9999998.277881160378456 2016-12-19 01:57:45 57741.081773 9999998.276855770498514 2016-12-19 01:57:46 57741.081786 9999998.277246389538050 2016-12-19 01:57:47 57741.081799 9999998.277344049885869 2016-12-19 01:57:48 57741.081811 9999998.277490530163050 2016-12-19 01:57:49 57741.081824 9999998.277734670788050 2016-12-19 01:57:50 57741.081837 9999998.278027640655637 2016-12-19 01:57:51 57741.081850 9999998.277881160378456 2016-12-19 01:57:52 57741.081862 9999998.277246389538050 2016-12-19 01:57:53 57741.081875 9999998.277881160378456 2016-12-19 01:57:55 57741.081888 9999998.278498709201813 2016-12-19 01:57:56 57741.081901 9999998.278564749285579 2016-12-19 01:57:57 57741.081913 9999998.278076469898224 2016-12-19 01:57:58 57741.081926 9999998.278369439765811 2016-12-19 01:57:59 57741.081939 9999998.278467090800405 2016-12-19 01:58:00 57741.081951 9999998.278760060667992 2016-12-19 01:58:01 57741.081964 9999998.278808889910579 2016-12-19 01:58:02 57741.081977 9999998.278662409633398 2016-12-19 01:58:03 57741.081990 9999998.279736619442701 2016-12-19 01:58:05 57741.082002 9999998.278125299140811 2016-12-19 01:58:06 57741.082015 9999998.278857719153166 2016-12-19 01:58:07 57741.082028 9999998.278515920042992 2016-12-19 01:58:08 57741.082041 9999998.278222950175405 2016-12-19 01:58:09 57741.082053 9999998.277002250775695 2016-12-19 01:58:10 57741.082066 9999998.277490530163050 2016-12-19 01:58:11 57741.082079 9999998.277734670788050 2016-12-19 01:58:12 57741.082092 9999998.276367479935288 2016-12-19 01:58:13 57741.082105 9999998.276855770498514 2016-12-19 01:58:14 57741.082117 9999998.277539359405637 2016-12-19 01:58:16 57741.082130 9999998.275732720270753 2016-12-19 01:58:17 57741.082143 9999998.277344049885869 2016-12-19 01:58:18 57741.082155 9999998.277344049885869 2016-12-19 01:58:19 57741.082168 9999998.276465140283108 2016-12-19 01:58:20 57741.082181 9999998.277490530163050 2016-12-19 01:58:21 57741.082194 9999998.275830380618572 2016-12-19 01:58:22 57741.082206 9999998.276855770498514 2016-12-19 01:58:23 57741.082219 9999998.276855770498514 2016-12-19 01:58:24 57741.082232 9999998.277734670788050 2016-12-19 01:58:25 57741.082245 9999998.277734670788050 2016-12-19 01:58:27 57741.082257 9999998.276611620560288 2016-12-19 01:58:28 57741.082270 9999998.277978809550405 2016-12-19 01:58:29 57741.082283 9999998.276855770498514 2016-12-19 01:58:30 57741.082296 9999998.277734670788050 2016-12-19 01:58:31 57741.082308 9999998.276465140283108 2016-12-19 01:58:32 57741.082321 9999998.275683889165521 2016-12-19 01:58:33 57741.082336 9999998.276465140283108 2016-12-19 01:58:34 57741.082349 9999998.278125299140811 2016-12-19 01:58:36 57741.082361 9999998.277490530163050 2016-12-19 01:58:37 57741.082374 9999998.276367479935288 2016-12-19 01:58:38 57741.082387 9999998.275879200547934 2016-12-19 01:58:39 57741.082399 9999998.276220999658108 2016-12-19 01:58:40 57741.082412 9999998.276855770498514 2016-12-19 01:58:41 57741.082425 9999998.277392879128456 2016-12-19 01:58:42 57741.082438 9999998.277246389538050 2016-12-19 01:58:43 57741.082450 9999998.276953419670463 2016-12-19 01:58:44 57741.082463 9999998.275390919297934 2016-12-19 01:58:45 57741.082476 9999998.276269830763340 2016-12-19 01:58:47 57741.082489 9999998.275342090055346 2016-12-19 01:58:48 57741.082501 9999998.274365529417992 2016-12-19 01:58:49 57741.082514 9999998.274951469153166 2016-12-19 01:58:50 57741.082527 9999998.275488579645753 2016-12-19 01:58:51 57741.082539 9999998.276758110150695 2016-12-19 01:58:52 57741.082552 9999998.276465140283108 2016-12-19 01:58:53 57741.082565 9999998.275683889165521 2016-12-19 01:58:54 57741.082578 9999998.275586230680346 2016-12-19 01:58:55 57741.082590 9999998.275342090055346 2016-12-19 01:58:56 57741.082603 9999998.275976860895753 2016-12-19 01:58:58 57741.082616 9999998.275781549513340 2016-12-19 01:58:59 57741.082629 9999998.276562800630927 2016-12-19 01:59:00 57741.082641 9999998.275635059922934 2016-12-19 01:59:01 57741.082654 9999998.276709280908108 2016-12-19 01:59:02 57741.082667 9999998.275586230680346 2016-12-19 01:59:03 57741.082680 9999998.275342090055346 2016-12-19 01:59:04 57741.082692 9999998.274560840800405 2016-12-19 01:59:05 57741.082705 9999998.274170219898224 2016-12-19 01:59:06 57741.082718 9999998.276220999658108 2016-12-19 01:59:07 57741.082730 9999998.275830380618572 2016-12-19 01:59:09 57741.082743 9999998.275732720270753 2016-12-19 01:59:10 57741.082756 9999998.274951469153166 2016-12-19 01:59:11 57741.082768 9999998.275488579645753 2016-12-19 01:59:12 57741.082781 9999998.276269830763340 2016-12-19 01:59:13 57741.082794 9999998.276367479935288 2016-12-19 01:59:14 57741.082807 9999998.276709280908108 2016-12-19 01:59:15 57741.082819 9999998.277051080018282 2016-12-19 01:59:16 57741.082832 9999998.275342090055346 2016-12-19 01:59:17 57741.082845 9999998.276367479935288 2016-12-19 01:59:18 57741.082857 9999998.276953419670463 2016-12-19 01:59:19 57741.082870 9999998.275879200547934 2016-12-19 01:59:21 57741.082883 9999998.276220999658108 2016-12-19 01:59:22 57741.082896 9999998.275830380618572 2016-12-19 01:59:23 57741.082908 9999998.276465140283108 2016-12-19 01:59:24 57741.082921 9999998.276513969525695 2016-12-19 01:59:25 57741.082934 9999998.277197560295463 2016-12-19 01:59:26 57741.082947 9999998.277246389538050 2016-12-19 01:59:27 57741.082960 9999998.277246389538050 2016-12-19 01:59:28 57741.082972 9999998.277832329273224 2016-12-19 01:59:29 57741.082985 9999998.276758110150695 2016-12-19 01:59:31 57741.082998 9999998.277490530163050 2016-12-19 01:59:32 57741.083011 9999998.276855770498514 2016-12-19 01:59:33 57741.083023 9999998.277832329273224 2016-12-19 01:59:34 57741.083036 9999998.277099909260869 2016-12-19 01:59:35 57741.083049 9999998.277246389538050 2016-12-19 01:59:36 57741.083062 9999998.276465140283108 2016-12-19 01:59:37 57741.083074 9999998.276465140283108 2016-12-19 01:59:38 57741.083087 9999998.276758110150695 2016-12-19 01:59:39 57741.083100 9999998.276709280908108 2016-12-19 01:59:40 57741.083113 9999998.275976860895753 2016-12-19 01:59:42 57741.083125 9999998.276220999658108 2016-12-19 01:59:43 57741.083138 9999998.276855770498514 2016-12-19 01:59:44 57741.083151 9999998.278027640655637 2016-12-19 01:59:45 57741.083164 9999998.276709280908108 2016-12-19 01:59:46 57741.083177 9999998.277637019753456 2016-12-19 01:59:47 57741.083189 9999998.277392879128456 2016-12-19 01:59:48 57741.083202 9999998.276855770498514 2016-12-19 01:59:49 57741.083215 9999998.277344049885869 2016-12-19 01:59:50 57741.083228 9999998.276611620560288 2016-12-19 01:59:51 57741.083240 9999998.275830380618572 2016-12-19 01:59:53 57741.083253 9999998.276367479935288 2016-12-19 01:59:54 57741.083266 9999998.275635059922934 2016-12-19 01:59:55 57741.083279 9999998.275879200547934 2016-12-19 01:59:56 57741.083291 9999998.277392879128456 2016-12-19 01:59:57 57741.083304 9999998.277002250775695 2016-12-19 01:59:58 57741.083317 9999998.276855770498514 2016-12-19 01:59:59 57741.083332 9999998.276855770498514 2016-12-19 02:00:00 57741.083344 9999998.278044860810041 2016-12-19 02:00:02 57741.083357 9999998.276513969525695 2016-12-19 02:00:03 57741.083370 9999998.276074519380927 2016-12-19 02:00:04 57741.083383 9999998.276709280908108 2016-12-19 02:00:05 57741.083396 9999998.275976860895753 2016-12-19 02:00:06 57741.083408 9999998.276611620560288 2016-12-19 02:00:07 57741.083421 9999998.274951469153166 2016-12-19 02:00:08 57741.083434 9999998.276709280908108 2016-12-19 02:00:09 57741.083447 9999998.276611620560288 2016-12-19 02:00:10 57741.083459 9999998.276074519380927 2016-12-19 02:00:11 57741.083472 9999998.276513969525695 2016-12-19 02:00:13 57741.083484 9999998.277490530163050 2016-12-19 02:00:14 57741.083497 9999998.276855770498514 2016-12-19 02:00:15 57741.083510 9999998.277099909260869 2016-12-19 02:00:16 57741.083523 9999998.277246389538050 2016-12-19 02:00:17 57741.083536 9999998.275732720270753 2016-12-19 02:00:18 57741.083548 9999998.276220999658108 2016-12-19 02:00:19 57741.083561 9999998.277099909260869 2016-12-19 02:00:20 57741.083574 9999998.276123339310288 2016-12-19 02:00:21 57741.083586 9999998.277099909260869 2016-12-19 02:00:22 57741.083599 9999998.276758110150695 2016-12-19 02:00:24 57741.083612 9999998.276660449802876 2016-12-19 02:00:25 57741.083625 9999998.277588190510869 2016-12-19 02:00:26 57741.083637 9999998.277734670788050 2016-12-19 02:00:27 57741.083650 9999998.276709280908108 2016-12-19 02:00:28 57741.083663 9999998.277490530163050 2016-12-19 02:00:29 57741.083676 9999998.277734670788050 2016-12-19 02:00:30 57741.083688 9999998.277588190510869 2016-12-19 02:00:31 57741.083701 9999998.276709280908108 2016-12-19 02:00:32 57741.083714 9999998.276123339310288 2016-12-19 02:00:33 57741.083727 9999998.276953419670463 2016-12-19 02:00:35 57741.083739 9999998.276367479935288 2016-12-19 02:00:36 57741.083752 9999998.276611620560288 2016-12-19 02:00:37 57741.083765 9999998.276465140283108 2016-12-19 02:00:38 57741.083778 9999998.276367479935288 2016-12-19 02:00:39 57741.083791 9999998.276074519380927 2016-12-19 02:00:40 57741.083803 9999998.276855770498514 2016-12-19 02:00:41 57741.083818 9999998.276025690138340 2016-12-19 02:00:43 57741.083831 9999998.276465140283108 2016-12-19 02:00:44 57741.083844 9999998.277344049885869 2016-12-19 02:00:45 57741.083857 9999998.276855770498514 2016-12-19 02:00:46 57741.083870 9999998.277246389538050 2016-12-19 02:00:47 57741.083882 9999998.277881160378456 2016-12-19 02:00:48 57741.083895 9999998.276367479935288 2016-12-19 02:00:49 57741.083908 9999998.276220999658108 2016-12-19 02:00:50 57741.083921 9999998.276855770498514 2016-12-19 02:00:51 57741.083933 9999998.276611620560288 2016-12-19 02:00:52 57741.083946 9999998.275879200547934 2016-12-19 02:00:54 57741.083959 9999998.276269830763340 2016-12-19 02:00:55 57741.083972 9999998.276611620560288 2016-12-19 02:00:56 57741.083984 9999998.275976860895753 2016-12-19 02:00:57 57741.083997 9999998.275732720270753 2016-12-19 02:00:58 57741.084010 9999998.275146780535579 2016-12-19 02:00:59 57741.084023 9999998.275000300258398 2016-12-19 02:01:00 57741.084035 9999998.275732720270753 2016-12-19 02:01:01 57741.084048 9999998.275097949430346 2016-12-19 02:01:02 57741.084061 9999998.274707330390811 2016-12-19 02:01:03 57741.084074 9999998.275488579645753 2016-12-19 02:01:05 57741.084087 9999998.276074519380927 2016-12-19 02:01:06 57741.084099 9999998.276513969525695 2016-12-19 02:01:07 57741.084112 9999998.276611620560288 2016-12-19 02:01:08 57741.084125 9999998.275635059922934 2016-12-19 02:01:09 57741.084137 9999998.275342090055346 2016-12-19 02:01:10 57741.084150 9999998.275928029790521 2016-12-19 02:01:11 57741.084162 9999998.275439750403166 2016-12-19 02:01:12 57741.084175 9999998.275488579645753 2016-12-19 02:01:13 57741.084188 9999998.274804990738630 2016-12-19 02:01:14 57741.084201 9999998.273877250030637 2016-12-19 02:01:16 57741.084214 9999998.275586230680346 2016-12-19 02:01:17 57741.084226 9999998.275342090055346 2016-12-19 02:01:18 57741.084239 9999998.275097949430346 2016-12-19 02:01:19 57741.084252 9999998.274951469153166 2016-12-19 02:01:20 57741.084264 9999998.275635059922934 2016-12-19 02:01:21 57741.084277 9999998.276074519380927 2016-12-19 02:01:22 57741.084290 9999998.275586230680346 2016-12-19 02:01:23 57741.084303 9999998.275244440883398 2016-12-19 02:01:24 57741.084315 9999998.275976860895753 2016-12-19 02:01:25 57741.084328 9999998.276465140283108 2016-12-19 02:01:27 57741.084341 9999998.275488579645753 2016-12-19 02:01:28 57741.084354 9999998.275732720270753 2016-12-19 02:01:29 57741.084366 9999998.275195609778166 2016-12-19 02:01:30 57741.084379 9999998.275342090055346 2016-12-19 02:01:31 57741.084392 9999998.275586230680346 2016-12-19 02:01:32 57741.084404 9999998.274853810667992 2016-12-19 02:01:33 57741.084417 9999998.275732720270753 2016-12-19 02:01:34 57741.084430 9999998.275488579645753 2016-12-19 02:01:35 57741.084443 9999998.275976860895753 2016-12-19 02:01:36 57741.084456 9999998.274463189765811 2016-12-19 02:01:38 57741.084468 9999998.274707330390811 2016-12-19 02:01:39 57741.084481 9999998.275976860895753 2016-12-19 02:01:40 57741.084494 9999998.275244440883398 2016-12-19 02:01:41 57741.084507 9999998.274951469153166 2016-12-19 02:01:42 57741.084519 9999998.274463189765811 2016-12-19 02:01:43 57741.084532 9999998.274609670042992 2016-12-19 02:01:44 57741.084545 9999998.275439750403166 2016-12-19 02:01:45 57741.084557 9999998.274463189765811 2016-12-19 02:01:46 57741.084570 9999998.275244440883398 2016-12-19 02:01:47 57741.084583 9999998.274463189765811 2016-12-19 02:01:49 57741.084596 9999998.275439750403166 2016-12-19 02:01:50 57741.084608 9999998.276465140283108 2016-12-19 02:01:51 57741.084621 9999998.275683889165521 2016-12-19 02:01:52 57741.084634 9999998.275244440883398 2016-12-19 02:01:53 57741.084647 9999998.274853810667992 2016-12-19 02:01:54 57741.084660 9999998.274853810667992 2016-12-19 02:01:55 57741.084672 9999998.273974910378456 2016-12-19 02:01:56 57741.084685 9999998.275732720270753 2016-12-19 02:01:57 57741.084698 9999998.274365529417992 2016-12-19 02:01:58 57741.084711 9999998.275390919297934 2016-12-19 02:02:00 57741.084723 9999998.275342090055346 2016-12-19 02:02:01 57741.084736 9999998.275390919297934 2016-12-19 02:02:02 57741.084749 9999998.276758110150695 2016-12-19 02:02:03 57741.084762 9999998.276465140283108 2016-12-19 02:02:04 57741.084774 9999998.277002250775695 2016-12-19 02:02:05 57741.084787 9999998.276855770498514 2016-12-19 02:02:06 57741.084800 9999998.276318660005927 2016-12-19 02:02:07 57741.084812 9999998.275732720270753 2016-12-19 02:02:08 57741.084825 9999998.276953419670463 2016-12-19 02:02:10 57741.084838 9999998.275586230680346 2016-12-19 02:02:11 57741.084851 9999998.275488579645753 2016-12-19 02:02:12 57741.084864 9999998.276806939393282 2016-12-19 02:02:13 57741.084876 9999998.275244440883398 2016-12-19 02:02:14 57741.084889 9999998.274316700175405 2016-12-19 02:02:15 57741.084902 9999998.274543590843678 2016-12-19 02:02:16 57741.084914 9999998.276562800630927 2016-12-19 02:02:17 57741.084927 9999998.274641249328852 2016-12-19 02:02:18 57741.084940 9999998.275195609778166 2016-12-19 02:02:19 57741.084953 9999998.275732720270753 2016-12-19 02:02:21 57741.084965 9999998.274316700175405 2016-12-19 02:02:22 57741.084978 9999998.274804990738630 2016-12-19 02:02:23 57741.084991 9999998.274707330390811 2016-12-19 02:02:24 57741.085004 9999998.274560840800405 2016-12-19 02:02:25 57741.085016 9999998.274804990738630 2016-12-19 02:02:26 57741.085029 9999998.273535450920463 2016-12-19 02:02:27 57741.085042 9999998.274512020871043 2016-12-19 02:02:28 57741.085055 9999998.274707330390811 2016-12-19 02:02:29 57741.085068 9999998.275342090055346 2016-12-19 02:02:30 57741.085080 9999998.274072559550405 2016-12-19 02:02:32 57741.085093 9999998.275097949430346 2016-12-19 02:02:33 57741.085106 9999998.274804990738630 2016-12-19 02:02:34 57741.085118 9999998.275293270125985 2016-12-19 02:02:35 57741.085131 9999998.274707330390811 2016-12-19 02:02:36 57741.085144 9999998.274951469153166 2016-12-19 02:02:37 57741.085156 9999998.275244440883398 2016-12-19 02:02:38 57741.085169 9999998.274072559550405 2016-12-19 02:02:39 57741.085182 9999998.274853810667992 2016-12-19 02:02:40 57741.085195 9999998.275195609778166 2016-12-19 02:02:41 57741.085208 9999998.275488579645753 2016-12-19 02:02:43 57741.085220 9999998.276220999658108 2016-12-19 02:02:44 57741.085233 9999998.275293270125985 2016-12-19 02:02:45 57741.085246 9999998.275732720270753 2016-12-19 02:02:46 57741.085261 9999998.275732720270753 2016-12-19 02:02:47 57741.085274 9999998.275732720270753 2016-12-19 02:02:48 57741.085289 9999998.274756159633398 2016-12-19 02:02:50 57741.085302 9999998.275342090055346 2016-12-19 02:02:51 57741.085314 9999998.274658499285579 2016-12-19 02:02:52 57741.085327 9999998.275830380618572 2016-12-19 02:02:53 57741.085344 9999998.275293270125985 2016-12-19 02:02:54 57741.085357 9999998.274853810667992 2016-12-19 02:02:55 57741.085369 9999998.275879200547934 2016-12-19 02:02:57 57741.085382 9999998.274756159633398 2016-12-19 02:02:58 57741.085397 9999998.276318660005927 2016-12-19 02:02:59 57741.085410 9999998.276220999658108 2016-12-19 02:03:00 57741.085422 9999998.276855770498514 2016-12-19 02:03:01 57741.085435 9999998.275879200547934 2016-12-19 02:03:02 57741.085447 9999998.275244440883398 2016-12-19 02:03:03 57741.085460 9999998.276220999658108 2016-12-19 02:03:04 57741.085473 9999998.275861959904432 2016-12-19 02:03:05 57741.085486 9999998.275488579645753 2016-12-19 02:03:07 57741.085499 9999998.275586230680346 2016-12-19 02:03:08 57741.085511 9999998.276123339310288 2016-12-19 02:03:09 57741.085524 9999998.275732720270753 2016-12-19 02:03:10 57741.085537 9999998.275586230680346 2016-12-19 02:03:11 57741.085549 9999998.277002250775695 2016-12-19 02:03:12 57741.085562 9999998.276806939393282 2016-12-19 02:03:13 57741.085575 9999998.277002250775695 2016-12-19 02:03:14 57741.085588 9999998.275488579645753 2016-12-19 02:03:15 57741.085600 9999998.276806939393282 2016-12-19 02:03:16 57741.085613 9999998.276318660005927 2016-12-19 02:03:18 57741.085626 9999998.276806939393282 2016-12-19 02:03:19 57741.085639 9999998.276953419670463 2016-12-19 02:03:20 57741.085652 9999998.276709280908108 2016-12-19 02:03:21 57741.085664 9999998.276758110150695 2016-12-19 02:03:22 57741.085677 9999998.275976860895753 2016-12-19 02:03:23 57741.085690 9999998.275928029790521 2016-12-19 02:03:24 57741.085702 9999998.276465140283108 2016-12-19 02:03:25 57741.085715 9999998.276855770498514 2016-12-19 02:03:26 57741.085728 9999998.277197560295463 2016-12-19 02:03:27 57741.085741 9999998.276367479935288 2016-12-19 02:03:29 57741.085753 9999998.275976860895753 2016-12-19 02:03:30 57741.085766 9999998.276123339310288 2016-12-19 02:03:31 57741.085779 9999998.276709280908108 2016-12-19 02:03:32 57741.085792 9999998.275976860895753 2016-12-19 02:03:33 57741.085804 9999998.277002250775695 2016-12-19 02:03:34 57741.085817 9999998.276855770498514 2016-12-19 02:03:35 57741.085830 9999998.276562800630927 2016-12-19 02:03:36 57741.085843 9999998.276709280908108 2016-12-19 02:03:37 57741.085856 9999998.277148729190230 2016-12-19 02:03:39 57741.085868 9999998.276709280908108 2016-12-19 02:03:40 57741.085881 9999998.276709280908108 2016-12-19 02:03:41 57741.085894 9999998.276953419670463 2016-12-19 02:03:42 57741.085907 9999998.276855770498514 2016-12-19 02:03:43 57741.085919 9999998.276611620560288 2016-12-19 02:03:44 57741.085932 9999998.276953419670463 2016-12-19 02:03:45 57741.085945 9999998.276220999658108 2016-12-19 02:03:46 57741.085958 9999998.276318660005927 2016-12-19 02:03:47 57741.085970 9999998.276562800630927 2016-12-19 02:03:48 57741.085983 9999998.276611620560288 2016-12-19 02:03:50 57741.085995 9999998.275732720270753 2016-12-19 02:03:51 57741.086008 9999998.275097949430346 2016-12-19 02:03:52 57741.086021 9999998.276758110150695 2016-12-19 02:03:53 57741.086033 9999998.276367479935288 2016-12-19 02:03:54 57741.086046 9999998.275830380618572 2016-12-19 02:03:55 57741.086059 9999998.276220999658108 2016-12-19 02:03:56 57741.086072 9999998.276953419670463 2016-12-19 02:03:57 57741.086084 9999998.276806939393282 2016-12-19 02:03:58 57741.086097 9999998.276220999658108 2016-12-19 02:03:59 57741.086110 9999998.275732720270753 2016-12-19 02:04:01 57741.086123 9999998.275976860895753 2016-12-19 02:04:02 57741.086135 9999998.275976860895753 2016-12-19 02:04:03 57741.086148 9999998.275146780535579 2016-12-19 02:04:04 57741.086161 9999998.275830380618572 2016-12-19 02:04:05 57741.086174 9999998.275976860895753 2016-12-19 02:04:06 57741.086186 9999998.275244440883398 2016-12-19 02:04:07 57741.086199 9999998.274609670042992 2016-12-19 02:04:08 57741.086212 9999998.275830380618572 2016-12-19 02:04:09 57741.086224 9999998.275879200547934 2016-12-19 02:04:10 57741.086237 9999998.275976860895753 2016-12-19 02:04:12 57741.086250 9999998.275879200547934 2016-12-19 02:04:13 57741.086263 9999998.275976860895753 2016-12-19 02:04:14 57741.086275 9999998.274690080434084 2016-12-19 02:04:15 57741.086288 9999998.274609670042992 2016-12-19 02:04:16 57741.086301 9999998.275586230680346 2016-12-19 02:04:17 57741.086314 9999998.275635059922934 2016-12-19 02:04:18 57741.086326 9999998.275976860895753 2016-12-19 02:04:19 57741.086339 9999998.275732720270753 2016-12-19 02:04:20 57741.086352 9999998.275879200547934 2016-12-19 02:04:21 57741.086365 9999998.275488579645753 2016-12-19 02:04:23 57741.086378 9999998.276220999658108 2016-12-19 02:04:24 57741.086392 9999998.275488579645753 2016-12-19 02:04:25 57741.086405 9999998.275390919297934 2016-12-19 02:04:26 57741.086418 9999998.276855770498514 2016-12-19 02:04:27 57741.086430 9999998.275830380618572 2016-12-19 02:04:28 57741.086443 9999998.276465140283108 2016-12-19 02:04:29 57741.086456 9999998.275976860895753 2016-12-19 02:04:30 57741.086469 9999998.275928029790521 2016-12-19 02:04:31 57741.086481 9999998.276611620560288 2016-12-19 02:04:33 57741.086494 9999998.276220999658108 2016-12-19 02:04:34 57741.086507 9999998.276367479935288 2016-12-19 02:04:35 57741.086520 9999998.277099909260869 2016-12-19 02:04:36 57741.086532 9999998.277197560295463 2016-12-19 02:04:37 57741.086545 9999998.276758110150695 2016-12-19 02:04:38 57741.086558 9999998.277197560295463 2016-12-19 02:04:39 57741.086571 9999998.278076469898224 2016-12-19 02:04:40 57741.086583 9999998.278174119070172 2016-12-19 02:04:41 57741.086596 9999998.276611620560288 2016-12-19 02:04:43 57741.086609 9999998.276465140283108 2016-12-19 02:04:44 57741.086622 9999998.277344049885869 2016-12-19 02:04:45 57741.086634 9999998.276562800630927 2016-12-19 02:04:46 57741.086647 9999998.276465140283108 2016-12-19 02:04:47 57741.086660 9999998.275195609778166 2016-12-19 02:04:48 57741.086673 9999998.275342090055346 2016-12-19 02:04:49 57741.086685 9999998.275049129500985 2016-12-19 02:04:50 57741.086698 9999998.275732720270753 2016-12-19 02:04:51 57741.086711 9999998.276416309177876 2016-12-19 02:04:52 57741.086724 9999998.275390919297934 2016-12-19 02:04:54 57741.086736 9999998.275976860895753 2016-12-19 02:04:55 57741.086749 9999998.276318660005927 2016-12-19 02:04:56 57741.086762 9999998.276465140283108 2016-12-19 02:04:57 57741.086775 9999998.276220999658108 2016-12-19 02:04:58 57741.086787 9999998.276758110150695 2016-12-19 02:04:59 57741.086800 9999998.275976860895753 2016-12-19 02:05:00 57741.086813 9999998.276465140283108 2016-12-19 02:05:01 57741.086826 9999998.276855770498514 2016-12-19 02:05:02 57741.086839 9999998.276220999658108 2016-12-19 02:05:03 57741.086851 9999998.276465140283108 2016-12-19 02:05:05 57741.086864 9999998.275830380618572 2016-12-19 02:05:06 57741.086877 9999998.275195609778166 2016-12-19 02:05:07 57741.086889 9999998.275976860895753 2016-12-19 02:05:08 57741.086902 9999998.275390919297934 2016-12-19 02:05:09 57741.086915 9999998.276367479935288 2016-12-19 02:05:10 57741.086928 9999998.275635059922934 2016-12-19 02:05:11 57741.086940 9999998.277246389538050 2016-12-19 02:05:12 57741.086953 9999998.276123339310288 2016-12-19 02:05:13 57741.086966 9999998.276513969525695 2016-12-19 02:05:14 57741.086979 9999998.276123339310288 2016-12-19 02:05:16 57741.086992 9999998.275390919297934 2016-12-19 02:05:17 57741.087004 9999998.277490530163050 2016-12-19 02:05:18 57741.087017 9999998.276855770498514 2016-12-19 02:05:19 57741.087030 9999998.277246389538050 2016-12-19 02:05:20 57741.087042 9999998.277588190510869 2016-12-19 02:05:21 57741.087055 9999998.277344049885869 2016-12-19 02:05:22 57741.087068 9999998.276513969525695 2016-12-19 02:05:23 57741.087080 9999998.275976860895753 2016-12-19 02:05:24 57741.087093 9999998.276806939393282 2016-12-19 02:05:25 57741.087106 9999998.275439750403166 2016-12-19 02:05:27 57741.087119 9999998.277002250775695 2016-12-19 02:05:28 57741.087132 9999998.275195609778166 2016-12-19 02:05:29 57741.087144 9999998.276123339310288 2016-12-19 02:05:30 57741.087157 9999998.276562800630927 2016-12-19 02:05:31 57741.087170 9999998.275781549513340 2016-12-19 02:05:32 57741.087183 9999998.276367479935288 2016-12-19 02:05:33 57741.087195 9999998.276074519380927 2016-12-19 02:05:34 57741.087208 9999998.276562800630927 2016-12-19 02:05:35 57741.087221 9999998.276709280908108 2016-12-19 02:05:36 57741.087233 9999998.276318660005927 2016-12-19 02:05:38 57741.087246 9999998.276367479935288 2016-12-19 02:05:39 57741.087259 9999998.276513969525695 2016-12-19 02:05:40 57741.087272 9999998.276562800630927 2016-12-19 02:05:41 57741.087284 9999998.276074519380927 2016-12-19 02:05:42 57741.087297 9999998.275715479627252 2016-12-19 02:05:43 57741.087310 9999998.276172170415521 2016-12-19 02:05:44 57741.087323 9999998.276318660005927 2016-12-19 02:05:45 57741.087335 9999998.275586230680346 2016-12-19 02:05:46 57741.087348 9999998.276220999658108 2016-12-19 02:05:47 57741.087361 9999998.275195609778166 2016-12-19 02:05:49 57741.087374 9999998.276465140283108 2016-12-19 02:05:50 57741.087387 9999998.275488579645753 2016-12-19 02:05:51 57741.087399 9999998.275879200547934 2016-12-19 02:05:52 57741.087412 9999998.276367479935288 2016-12-19 02:05:53 57741.087425 9999998.276465140283108 2016-12-19 02:05:54 57741.087438 9999998.275586230680346 2016-12-19 02:05:55 57741.087451 9999998.275879200547934 2016-12-19 02:05:56 57741.087463 9999998.276367479935288 2016-12-19 02:05:57 57741.087476 9999998.276855770498514 2016-12-19 02:05:59 57741.087489 9999998.276367479935288 2016-12-19 02:06:00 57741.087502 9999998.276367479935288 2016-12-19 02:06:01 57741.087514 9999998.276758110150695 2016-12-19 02:06:02 57741.087527 9999998.276220999658108 2016-12-19 02:06:03 57741.087540 9999998.276758110150695 2016-12-19 02:06:04 57741.087552 9999998.277734670788050 2016-12-19 02:06:05 57741.087565 9999998.276709280908108 2016-12-19 02:06:06 57741.087578 9999998.277051080018282 2016-12-19 02:06:07 57741.087591 9999998.276855770498514 2016-12-19 02:06:08 57741.087603 9999998.275049129500985 2016-12-19 02:06:10 57741.087616 9999998.275049129500985 2016-12-19 02:06:11 57741.087629 9999998.276123339310288 2016-12-19 02:06:12 57741.087642 9999998.276465140283108 2016-12-19 02:06:13 57741.087654 9999998.275097949430346 2016-12-19 02:06:14 57741.087667 9999998.275732720270753 2016-12-19 02:06:15 57741.087680 9999998.276562800630927 2016-12-19 02:06:16 57741.087693 9999998.275683889165521 2016-12-19 02:06:17 57741.087706 9999998.275488579645753 2016-12-19 02:06:18 57741.087718 9999998.276074519380927 2016-12-19 02:06:19 57741.087731 9999998.276806939393282 2016-12-19 02:06:21 57741.087744 9999998.276953419670463 2016-12-19 02:06:22 57741.087757 9999998.275976860895753 2016-12-19 02:06:23 57741.087770 9999998.276220999658108 2016-12-19 02:06:24 57741.087783 9999998.275342090055346 2016-12-19 02:06:25 57741.087795 9999998.273681940510869 2016-12-19 02:06:26 57741.087808 9999998.274365529417992 2016-12-19 02:06:27 57741.087821 9999998.276465140283108 2016-12-19 02:06:28 57741.087833 9999998.275195609778166 2016-12-19 02:06:29 57741.087846 9999998.275293270125985 2016-12-19 02:06:30 57741.087859 9999998.274951469153166 2016-12-19 02:06:32 57741.087871 9999998.274951469153166 2016-12-19 02:06:33 57741.087884 9999998.274804990738630 2016-12-19 02:06:34 57741.087897 9999998.275000300258398 2016-12-19 02:06:35 57741.087910 9999998.275097949430346 2016-12-19 02:06:36 57741.087923 9999998.275586230680346 2016-12-19 02:06:37 57741.087935 9999998.274463189765811 2016-12-19 02:06:38 57741.087948 9999998.274756159633398 2016-12-19 02:06:39 57741.087961 9999998.274512020871043 2016-12-19 02:06:40 57741.087974 9999998.274951469153166 2016-12-19 02:06:42 57741.087986 9999998.274951469153166 2016-12-19 02:06:43 57741.087999 9999998.275342090055346 2016-12-19 02:06:44 57741.088012 9999998.275390919297934 2016-12-19 02:06:45 57741.088025 9999998.274609670042992 2016-12-19 02:06:46 57741.088037 9999998.275000300258398 2016-12-19 02:06:47 57741.088050 9999998.275635059922934 2016-12-19 02:06:48 57741.088063 9999998.274609670042992 2016-12-19 02:06:49 57741.088076 9999998.275146780535579 2016-12-19 02:06:50 57741.088088 9999998.276220999658108 2016-12-19 02:06:51 57741.088101 9999998.275244440883398 2016-12-19 02:06:53 57741.088114 9999998.275586230680346 2016-12-19 02:06:54 57741.088127 9999998.274609670042992 2016-12-19 02:06:55 57741.088140 9999998.274219049140811 2016-12-19 02:06:56 57741.088152 9999998.274055300280452 2016-12-19 02:06:57 57741.088165 9999998.273974910378456 2016-12-19 02:06:58 57741.088178 9999998.275000300258398 2016-12-19 02:06:59 57741.088191 9999998.275097949430346 2016-12-19 02:07:00 57741.088205 9999998.275390919297934 2016-12-19 02:07:01 57741.088217 9999998.275976860895753 2016-12-19 02:07:03 57741.088230 9999998.276074519380927 2016-12-19 02:07:04 57741.088243 9999998.275732720270753 2016-12-19 02:07:05 57741.088255 9999998.276172170415521 2016-12-19 02:07:06 57741.088268 9999998.275879200547934 2016-12-19 02:07:07 57741.088281 9999998.275342090055346 2016-12-19 02:07:08 57741.088294 9999998.276465140283108 2016-12-19 02:07:09 57741.088306 9999998.274951469153166 2016-12-19 02:07:10 57741.088319 9999998.274316700175405 2016-12-19 02:07:11 57741.088332 9999998.274609670042992 2016-12-19 02:07:12 57741.088344 9999998.274463189765811 2016-12-19 02:07:14 57741.088357 9999998.274707330390811 2016-12-19 02:07:15 57741.088370 9999998.274219049140811 2016-12-19 02:07:16 57741.088382 9999998.273681940510869 2016-12-19 02:07:17 57741.088395 9999998.273340139538050 2016-12-19 02:07:18 57741.088408 9999998.274463189765811 2016-12-19 02:07:19 57741.088421 9999998.275586230680346 2016-12-19 02:07:20 57741.088433 9999998.275488579645753 2016-12-19 02:07:21 57741.088446 9999998.274365529417992 2016-12-19 02:07:22 57741.088459 9999998.274609670042992 2016-12-19 02:07:23 57741.088472 9999998.273974910378456 2016-12-19 02:07:25 57741.088484 9999998.274951469153166 2016-12-19 02:07:26 57741.088497 9999998.274707330390811 2016-12-19 02:07:27 57741.088510 9999998.274316700175405 2016-12-19 02:07:28 57741.088523 9999998.275244440883398 2016-12-19 02:07:29 57741.088535 9999998.273974910378456 2016-12-19 02:07:30 57741.088548 9999998.273974910378456 2016-12-19 02:07:31 57741.088561 9999998.274463189765811 2016-12-19 02:07:32 57741.088573 9999998.273877250030637 2016-12-19 02:07:33 57741.088586 9999998.275049129500985 2016-12-19 02:07:34 57741.088599 9999998.273974910378456 2016-12-19 02:07:36 57741.088612 9999998.274316700175405 2016-12-19 02:07:37 57741.088625 9999998.275732720270753 2016-12-19 02:07:38 57741.088637 9999998.275586230680346 2016-12-19 02:07:39 57741.088650 9999998.275244440883398 2016-12-19 02:07:40 57741.088663 9999998.275732720270753 2016-12-19 02:07:41 57741.088676 9999998.275488579645753 2016-12-19 02:07:42 57741.088688 9999998.274853810667992 2016-12-19 02:07:43 57741.088701 9999998.273730769753456 2016-12-19 02:07:44 57741.088714 9999998.274365529417992 2016-12-19 02:07:45 57741.088727 9999998.274512020871043 2016-12-19 02:07:47 57741.088739 9999998.274365529417992 2016-12-19 02:07:48 57741.088752 9999998.275000300258398 2016-12-19 02:07:49 57741.088765 9999998.275488579645753 2016-12-19 02:07:50 57741.088777 9999998.275000300258398 2016-12-19 02:07:51 57741.088790 9999998.276123339310288 2016-12-19 02:07:52 57741.088803 9999998.275342090055346 2016-12-19 02:07:53 57741.088816 9999998.274707330390811 2016-12-19 02:07:54 57741.088828 9999998.274609670042992 2016-12-19 02:07:55 57741.088841 9999998.274853810667992 2016-12-19 02:07:56 57741.088854 9999998.274512020871043 2016-12-19 02:07:58 57741.088867 9999998.274853810667992 2016-12-19 02:07:59 57741.088879 9999998.273811159655452 2016-12-19 02:08:00 57741.088892 9999998.275097949430346 2016-12-19 02:08:01 57741.088905 9999998.275097949430346 2016-12-19 02:08:02 57741.088918 9999998.274365529417992 2016-12-19 02:08:03 57741.088930 9999998.274463189765811 2016-12-19 02:08:04 57741.088943 9999998.275488579645753 2016-12-19 02:08:05 57741.088956 9999998.275732720270753 2016-12-19 02:08:06 57741.088969 9999998.275732720270753 2016-12-19 02:08:07 57741.088981 9999998.274707330390811 2016-12-19 02:08:09 57741.088994 9999998.276025690138340 2016-12-19 02:08:10 57741.089006 9999998.275049129500985 2016-12-19 02:08:11 57741.089019 9999998.275732720270753 2016-12-19 02:08:12 57741.089032 9999998.276758110150695 2016-12-19 02:08:13 57741.089045 9999998.276611620560288 2016-12-19 02:08:14 57741.089057 9999998.277344049885869 2016-12-19 02:08:15 57741.089070 9999998.276855770498514 2016-12-19 02:08:16 57741.089083 9999998.276220999658108 2016-12-19 02:08:17 57741.089096 9999998.277881160378456 2016-12-19 02:08:18 57741.089108 9999998.277734670788050 2016-12-19 02:08:20 57741.089121 9999998.276513969525695 2016-12-19 02:08:21 57741.089134 9999998.276367479935288 2016-12-19 02:08:22 57741.089147 9999998.277099909260869 2016-12-19 02:08:23 57741.089159 9999998.277832329273224 2016-12-19 02:08:24 57741.089172 9999998.275830380618572 2016-12-19 02:08:25 57741.089185 9999998.276465140283108 2016-12-19 02:08:26 57741.089198 9999998.276367479935288 2016-12-19 02:08:27 57741.089210 9999998.277734670788050 2016-12-19 02:08:28 57741.089223 9999998.276855770498514 2016-12-19 02:08:29 57741.089236 9999998.277685839682817 2016-12-19 02:08:31 57741.089249 9999998.277490530163050 2016-12-19 02:08:32 57741.089261 9999998.276855770498514 2016-12-19 02:08:33 57741.089274 9999998.277392879128456 2016-12-19 02:08:34 57741.089287 9999998.276465140283108 2016-12-19 02:08:35 57741.089300 9999998.277734670788050 2016-12-19 02:08:36 57741.089313 9999998.277685839682817 2016-12-19 02:08:37 57741.089325 9999998.276855770498514 2016-12-19 02:08:38 57741.089338 9999998.275732720270753 2016-12-19 02:08:39 57741.089351 9999998.277734670788050 2016-12-19 02:08:41 57741.089364 9999998.277832329273224 2016-12-19 02:08:42 57741.089376 9999998.277637019753456 2016-12-19 02:08:43 57741.089389 9999998.277637019753456 2016-12-19 02:08:44 57741.089402 9999998.276562800630927 2016-12-19 02:08:45 57741.089415 9999998.277295220643282 2016-12-19 02:08:46 57741.089427 9999998.275488579645753 2016-12-19 02:08:47 57741.089440 9999998.276789700612426 2016-12-19 02:08:48 57741.089453 9999998.276562800630927 2016-12-19 02:08:49 57741.089466 9999998.276611620560288 2016-12-19 02:08:50 57741.089478 9999998.276465140283108 2016-12-19 02:08:52 57741.089491 9999998.275683889165521 2016-12-19 02:08:53 57741.089504 9999998.275928029790521 2016-12-19 02:08:54 57741.089517 9999998.277099909260869 2016-12-19 02:08:55 57741.089530 9999998.277685839682817 2016-12-19 02:08:56 57741.089542 9999998.276855770498514 2016-12-19 02:08:57 57741.089555 9999998.277978809550405 2016-12-19 02:08:58 57741.089568 9999998.276203760877252 2016-12-19 02:08:59 57741.089580 9999998.276758110150695 2016-12-19 02:09:00 57741.089593 9999998.276465140283108 2016-12-19 02:09:01 57741.089606 9999998.277099909260869 2016-12-19 02:09:03 57741.089619 9999998.276806939393282 2016-12-19 02:09:04 57741.089631 9999998.276220999658108 2016-12-19 02:09:05 57741.089644 9999998.277881160378456 2016-12-19 02:09:06 57741.089657 9999998.276758110150695 2016-12-19 02:09:07 57741.089670 9999998.276806939393282 2016-12-19 02:09:08 57741.089682 9999998.276758110150695 2016-12-19 02:09:09 57741.089695 9999998.277002250775695 2016-12-19 02:09:10 57741.089708 9999998.277344049885869 2016-12-19 02:09:11 57741.089721 9999998.277099909260869 2016-12-19 02:09:12 57741.089733 9999998.276758110150695 2016-12-19 02:09:14 57741.089746 9999998.276269830763340 2016-12-19 02:09:15 57741.089759 9999998.275390919297934 2016-12-19 02:09:16 57741.089771 9999998.275635059922934 2016-12-19 02:09:17 57741.089784 9999998.275244440883398 2016-12-19 02:09:18 57741.089797 9999998.275488579645753 2016-12-19 02:09:19 57741.089810 9999998.275976860895753 2016-12-19 02:09:20 57741.089822 9999998.276220999658108 2016-12-19 02:09:21 57741.089835 9999998.275488579645753 2016-12-19 02:09:22 57741.089848 9999998.276367479935288 2016-12-19 02:09:23 57741.089861 9999998.275439750403166 2016-12-19 02:09:25 57741.089873 9999998.276416309177876 2016-12-19 02:09:26 57741.089886 9999998.276855770498514 2016-12-19 02:09:27 57741.089899 9999998.276465140283108 2016-12-19 02:09:28 57741.089911 9999998.277734670788050 2016-12-19 02:09:29 57741.089924 9999998.277099909260869 2016-12-19 02:09:30 57741.089937 9999998.275488579645753 2016-12-19 02:09:31 57741.089950 9999998.277246389538050 2016-12-19 02:09:32 57741.089962 9999998.276465140283108 2016-12-19 02:09:33 57741.089975 9999998.275732720270753 2016-12-19 02:09:34 57741.089988 9999998.276513969525695 2016-12-19 02:09:36 57741.090000 9999998.277002250775695 2016-12-19 02:09:37 57741.090013 9999998.276367479935288 2016-12-19 02:09:38 57741.090026 9999998.275879200547934 2016-12-19 02:09:39 57741.090039 9999998.275879200547934 2016-12-19 02:09:40 57741.090051 9999998.276513969525695 2016-12-19 02:09:41 57741.090064 9999998.276758110150695 2016-12-19 02:09:42 57741.090077 9999998.277881160378456 2016-12-19 02:09:43 57741.090090 9999998.276367479935288 2016-12-19 02:09:44 57741.090102 9999998.277246389538050 2016-12-19 02:09:45 57741.090115 9999998.277392879128456 2016-12-19 02:09:47 57741.090128 9999998.277051080018282 2016-12-19 02:09:48 57741.090140 9999998.277588190510869 2016-12-19 02:09:49 57741.090153 9999998.278125299140811 2016-12-19 02:09:50 57741.090166 9999998.277539359405637 2016-12-19 02:09:51 57741.090179 9999998.276367479935288 2016-12-19 02:09:52 57741.090192 9999998.277344049885869 2016-12-19 02:09:53 57741.090204 9999998.277246389538050 2016-12-19 02:09:54 57741.090217 9999998.277490530163050 2016-12-19 02:09:55 57741.090230 9999998.278515920042992 2016-12-19 02:09:56 57741.090242 9999998.278027640655637 2016-12-19 02:09:58 57741.090255 9999998.277734670788050 2016-12-19 02:09:59 57741.090268 9999998.278418270871043 2016-12-19 02:10:00 57741.090281 9999998.277881160378456 2016-12-19 02:10:01 57741.090293 9999998.276513969525695 2016-12-19 02:10:02 57741.090306 9999998.277734670788050 2016-12-19 02:10:03 57741.090319 9999998.277978809550405 2016-12-19 02:10:04 57741.090332 9999998.277490530163050 2016-12-19 02:10:05 57741.090344 9999998.277637019753456 2016-12-19 02:10:06 57741.090357 9999998.276855770498514 2016-12-19 02:10:07 57741.090370 9999998.276709280908108 2016-12-19 02:10:09 57741.090382 9999998.276953419670463 2016-12-19 02:10:10 57741.090395 9999998.276269830763340 2016-12-19 02:10:11 57741.090408 9999998.276220999658108 2016-12-19 02:10:12 57741.090421 9999998.275390919297934 2016-12-19 02:10:13 57741.090433 9999998.277002250775695 2016-12-19 02:10:14 57741.090446 9999998.276123339310288 2016-12-19 02:10:15 57741.090459 9999998.275635059922934 2016-12-19 02:10:16 57741.090472 9999998.275830380618572 2016-12-19 02:10:18 57741.090487 9999998.276709280908108 2016-12-19 02:10:19 57741.090499 9999998.277441700920463 2016-12-19 02:10:20 57741.090512 9999998.277246389538050 2016-12-19 02:10:21 57741.090525 9999998.277717450633645 2016-12-19 02:10:22 57741.090537 9999998.277637019753456 2016-12-19 02:10:23 57741.090550 9999998.277148729190230 2016-12-19 02:10:24 57741.090563 9999998.278027640655637 2016-12-19 02:10:25 57741.090576 9999998.277734670788050 2016-12-19 02:10:26 57741.090589 9999998.276660449802876 2016-12-19 02:10:27 57741.090601 9999998.276513969525695 2016-12-19 02:10:29 57741.090614 9999998.276904590427876 2016-12-19 02:10:30 57741.090627 9999998.276465140283108 2016-12-19 02:10:31 57741.090640 9999998.275976860895753 2016-12-19 02:10:32 57741.090652 9999998.276855770498514 2016-12-19 02:10:33 57741.090665 9999998.277881160378456 2016-12-19 02:10:34 57741.090678 9999998.277734670788050 2016-12-19 02:10:35 57741.090691 9999998.276611620560288 2016-12-19 02:10:36 57741.090703 9999998.277002250775695 2016-12-19 02:10:37 57741.090716 9999998.276465140283108 2016-12-19 02:10:38 57741.090729 9999998.277246389538050 2016-12-19 02:10:40 57741.090741 9999998.276855770498514 2016-12-19 02:10:41 57741.090754 9999998.275976860895753 2016-12-19 02:10:42 57741.090767 9999998.277197560295463 2016-12-19 02:10:43 57741.090780 9999998.276855770498514 2016-12-19 02:10:44 57741.090792 9999998.276465140283108 2016-12-19 02:10:45 57741.090805 9999998.277588190510869 2016-12-19 02:10:46 57741.090818 9999998.276953419670463 2016-12-19 02:10:47 57741.090831 9999998.275586230680346 2016-12-19 02:10:48 57741.090843 9999998.276709280908108 2016-12-19 02:10:49 57741.090856 9999998.277344049885869 2016-12-19 02:10:51 57741.090869 9999998.277246389538050 2016-12-19 02:10:52 57741.090882 9999998.276953419670463 2016-12-19 02:10:53 57741.090895 9999998.276953419670463 2016-12-19 02:10:54 57741.090907 9999998.276611620560288 2016-12-19 02:10:55 57741.090920 9999998.276660449802876 2016-12-19 02:10:56 57741.090933 9999998.276758110150695 2016-12-19 02:10:57 57741.090945 9999998.275635059922934 2016-12-19 02:10:58 57741.090958 9999998.275732720270753 2016-12-19 02:10:59 57741.090971 9999998.276367479935288 2016-12-19 02:11:00 57741.090984 9999998.276953419670463 2016-12-19 02:11:02 57741.090997 9999998.275928029790521 2016-12-19 02:11:03 57741.091009 9999998.276855770498514 2016-12-19 02:11:04 57741.091022 9999998.277734670788050 2016-12-19 02:11:05 57741.091035 9999998.276953419670463 2016-12-19 02:11:06 57741.091047 9999998.278564749285579 2016-12-19 02:11:07 57741.091060 9999998.277490530163050 2016-12-19 02:11:08 57741.091073 9999998.278369439765811 2016-12-19 02:11:09 57741.091086 9999998.279004199430346 2016-12-19 02:11:10 57741.091098 9999998.277783500030637 2016-12-19 02:11:12 57741.091111 9999998.277783500030637 2016-12-19 02:11:13 57741.091124 9999998.277490530163050 2016-12-19 02:11:14 57741.091137 9999998.276904590427876 2016-12-19 02:11:15 57741.091149 9999998.276447910815477 2016-12-19 02:11:16 57741.091162 9999998.278125299140811 2016-12-19 02:11:17 57741.091175 9999998.276904590427876 2016-12-19 02:11:18 57741.091187 9999998.277881160378456 2016-12-19 02:11:19 57741.091200 9999998.277978809550405 2016-12-19 02:11:20 57741.091213 9999998.278027640655637 2016-12-19 02:11:21 57741.091226 9999998.278222950175405 2016-12-19 02:11:23 57741.091239 9999998.277344049885869 2016-12-19 02:11:24 57741.091251 9999998.277637019753456 2016-12-19 02:11:25 57741.091264 9999998.277685839682817 2016-12-19 02:11:26 57741.091277 9999998.276806939393282 2016-12-19 02:11:27 57741.091289 9999998.276350250467658 2016-12-19 02:11:28 57741.091302 9999998.276855770498514 2016-12-19 02:11:29 57741.091315 9999998.276855770498514 2016-12-19 02:11:30 57741.091328 9999998.277099909260869 2016-12-19 02:11:31 57741.091341 9999998.276611620560288 2016-12-19 02:11:32 57741.091353 9999998.276611620560288 2016-12-19 02:11:34 57741.091366 9999998.277490530163050 2016-12-19 02:11:35 57741.091379 9999998.277344049885869 2016-12-19 02:11:36 57741.091391 9999998.275488579645753 2016-12-19 02:11:37 57741.091404 9999998.276220999658108 2016-12-19 02:11:38 57741.091417 9999998.275342090055346 2016-12-19 02:11:39 57741.091430 9999998.275324849411845 2016-12-19 02:11:40 57741.091443 9999998.275586230680346 2016-12-19 02:11:41 57741.091455 9999998.275488579645753 2016-12-19 02:11:42 57741.091468 9999998.275195609778166 2016-12-19 02:11:43 57741.091481 9999998.274560840800405 2016-12-19 02:11:45 57741.091494 9999998.275586230680346 2016-12-19 02:11:46 57741.091506 9999998.275976860895753 2016-12-19 02:11:47 57741.091519 9999998.276709280908108 2016-12-19 02:11:48 57741.091532 9999998.276953419670463 2016-12-19 02:11:49 57741.091545 9999998.276855770498514 2016-12-19 02:11:50 57741.091557 9999998.277441700920463 2016-12-19 02:11:51 57741.091570 9999998.277197560295463 2016-12-19 02:11:52 57741.091583 9999998.276855770498514 2016-12-19 02:11:53 57741.091596 9999998.277441700920463 2016-12-19 02:11:54 57741.091608 9999998.277344049885869 2016-12-19 02:11:56 57741.091621 9999998.276855770498514 2016-12-19 02:11:57 57741.091634 9999998.276318660005927 2016-12-19 02:11:58 57741.091652 9999998.277197560295463 2016-12-19 02:11:59 57741.091665 9999998.277197560295463 2016-12-19 02:12:00 57741.091678 9999998.277197560295463 2016-12-19 02:12:02 57741.091690 9999998.277197560295463 2016-12-19 02:12:03 57741.091703 9999998.276611620560288 2016-12-19 02:12:04 57741.091716 9999998.277588190510869 2016-12-19 02:12:05 57741.091729 9999998.278222950175405 2016-12-19 02:12:06 57741.091742 9999998.277588190510869 2016-12-19 02:12:07 57741.091754 9999998.277588190510869 2016-12-19 02:12:08 57741.091767 9999998.277099909260869 2016-12-19 02:12:09 57741.091780 9999998.276318660005927 2016-12-19 02:12:10 57741.091793 9999998.276562800630927 2016-12-19 02:12:11 57741.091805 9999998.276465140283108 2016-12-19 02:12:13 57741.091818 9999998.277344049885869 2016-12-19 02:12:14 57741.091831 9999998.276220999658108 2016-12-19 02:12:15 57741.091844 9999998.276465140283108 2016-12-19 02:12:16 57741.091856 9999998.277051080018282 2016-12-19 02:12:17 57741.091869 9999998.276220999658108 2016-12-19 02:12:18 57741.091882 9999998.277002250775695 2016-12-19 02:12:19 57741.091894 9999998.275488579645753 2016-12-19 02:12:20 57741.091907 9999998.275976860895753 2016-12-19 02:12:21 57741.091920 9999998.275976860895753 2016-12-19 02:12:22 57741.091933 9999998.275342090055346 2016-12-19 02:12:24 57741.091946 9999998.275976860895753 2016-12-19 02:12:25 57741.091958 9999998.276465140283108 2016-12-19 02:12:26 57741.091971 9999998.276367479935288 2016-12-19 02:12:27 57741.091984 9999998.276465140283108 2016-12-19 02:12:28 57741.091996 9999998.276367479935288 2016-12-19 02:12:29 57741.092009 9999998.276367479935288 2016-12-19 02:12:30 57741.092022 9999998.276904590427876 2016-12-19 02:12:31 57741.092034 9999998.276220999658108 2016-12-19 02:12:32 57741.092047 9999998.277002250775695 2016-12-19 02:12:33 57741.092060 9999998.277099909260869 2016-12-19 02:12:35 57741.092073 9999998.276904590427876 2016-12-19 02:12:36 57741.092085 9999998.276709280908108 2016-12-19 02:12:37 57741.092098 9999998.277441700920463 2016-12-19 02:12:38 57741.092111 9999998.277685839682817 2016-12-19 02:12:39 57741.092124 9999998.277588190510869 2016-12-19 02:12:40 57741.092136 9999998.277685839682817 2016-12-19 02:12:41 57741.092149 9999998.277246389538050 2016-12-19 02:12:42 57741.092162 9999998.276953419670463 2016-12-19 02:12:43 57741.092175 9999998.277734670788050 2016-12-19 02:12:44 57741.092187 9999998.276855770498514 2016-12-19 02:12:46 57741.092200 9999998.277588190510869 2016-12-19 02:12:47 57741.092213 9999998.276399079710245 2016-12-19 02:12:48 57741.092226 9999998.276611620560288 2016-12-19 02:12:49 57741.092238 9999998.275439750403166 2016-12-19 02:12:50 57741.092251 9999998.275976860895753 2016-12-19 02:12:51 57741.092264 9999998.275732720270753 2016-12-19 02:12:52 57741.092277 9999998.276465140283108 2016-12-19 02:12:53 57741.092290 9999998.276953419670463 2016-12-19 02:12:54 57741.092303 9999998.276611620560288 2016-12-19 02:12:56 57741.092315 9999998.277978809550405 2016-12-19 02:12:57 57741.092328 9999998.277978809550405 2016-12-19 02:12:58 57741.092341 9999998.277734670788050 2016-12-19 02:12:59 57741.092353 9999998.277002250775695 2016-12-19 02:13:00 57741.092366 9999998.277051080018282 2016-12-19 02:13:01 57741.092379 9999998.277099909260869 2016-12-19 02:13:02 57741.092392 9999998.276465140283108 2016-12-19 02:13:03 57741.092405 9999998.275879200547934 2016-12-19 02:13:04 57741.092417 9999998.275732720270753 2016-12-19 02:13:05 57741.092430 9999998.276123339310288 2016-12-19 02:13:07 57741.092443 9999998.275635059922934 2016-12-19 02:13:08 57741.092456 9999998.276220999658108 2016-12-19 02:13:09 57741.092468 9999998.277344049885869 2016-12-19 02:13:10 57741.092481 9999998.275732720270753 2016-12-19 02:13:11 57741.092494 9999998.276611620560288 2016-12-19 02:13:12 57741.092506 9999998.277051080018282 2016-12-19 02:13:13 57741.092519 9999998.277246389538050 2016-12-19 02:13:14 57741.092532 9999998.276855770498514 2016-12-19 02:13:15 57741.092545 9999998.275732720270753 2016-12-19 02:13:16 57741.092558 9999998.275830380618572 2016-12-19 02:13:18 57741.092570 9999998.275586230680346 2016-12-19 02:13:19 57741.092583 9999998.275586230680346 2016-12-19 02:13:20 57741.092596 9999998.276074519380927 2016-12-19 02:13:21 57741.092609 9999998.276074519380927 2016-12-19 02:13:22 57741.092621 9999998.276367479935288 2016-12-19 02:13:23 57741.092634 9999998.276074519380927 2016-12-19 02:13:24 57741.092647 9999998.275683889165521 2016-12-19 02:13:25 57741.092660 9999998.276074519380927 2016-12-19 02:13:26 57741.092672 9999998.276172170415521 2016-12-19 02:13:27 57741.092685 9999998.276709280908108 2016-12-19 02:13:29 57741.092698 9999998.276172170415521 2016-12-19 02:13:30 57741.092711 9999998.275488579645753 2016-12-19 02:13:31 57741.092723 9999998.277246389538050 2016-12-19 02:13:32 57741.092736 9999998.276123339310288 2016-12-19 02:13:33 57741.092749 9999998.276367479935288 2016-12-19 02:13:34 57741.092762 9999998.276074519380927 2016-12-19 02:13:35 57741.092774 9999998.276074519380927 2016-12-19 02:13:36 57741.092787 9999998.277441700920463 2016-12-19 02:13:37 57741.092800 9999998.277978809550405 2016-12-19 02:13:39 57741.092813 9999998.277148729190230 2016-12-19 02:13:40 57741.092825 9999998.276806939393282 2016-12-19 02:13:41 57741.092838 9999998.277148729190230 2016-12-19 02:13:42 57741.092851 9999998.277246389538050 2016-12-19 02:13:43 57741.092864 9999998.277490530163050 2016-12-19 02:13:44 57741.092876 9999998.277441700920463 2016-12-19 02:13:45 57741.092889 9999998.276269830763340 2016-12-19 02:13:46 57741.092902 9999998.276611620560288 2016-12-19 02:13:47 57741.092915 9999998.277734670788050 2016-12-19 02:13:48 57741.092928 9999998.277978809550405 2016-12-19 02:13:50 57741.092940 9999998.277246389538050 2016-12-19 02:13:51 57741.092953 9999998.277588190510869 2016-12-19 02:13:52 57741.092966 9999998.276465140283108 2016-12-19 02:13:53 57741.092978 9999998.277099909260869 2016-12-19 02:13:54 57741.092991 9999998.275488579645753 2016-12-19 02:13:55 57741.093008 9999998.276953419670463 2016-12-19 02:13:57 57741.093021 9999998.277148729190230 2016-12-19 02:13:58 57741.093034 9999998.278320610523224 2016-12-19 02:13:59 57741.093047 9999998.277588190510869 2016-12-19 02:14:00 57741.093059 9999998.277148729190230 2016-12-19 02:14:01 57741.093072 9999998.277344049885869 2016-12-19 02:14:02 57741.093085 9999998.277734670788050 2016-12-19 02:14:03 57741.093098 9999998.277344049885869 2016-12-19 02:14:04 57741.093110 9999998.277588190510869 2016-12-19 02:14:05 57741.093123 9999998.276367479935288 2016-12-19 02:14:06 57741.093136 9999998.276123339310288 2016-12-19 02:14:08 57741.093148 9999998.276838529855013 2016-12-19 02:14:09 57741.093161 9999998.276513969525695 2016-12-19 02:14:10 57741.093174 9999998.278222950175405 2016-12-19 02:14:11 57741.093187 9999998.277978809550405 2016-12-19 02:14:12 57741.093200 9999998.278222950175405 2016-12-19 02:14:13 57741.093212 9999998.276806939393282 2016-12-19 02:14:14 57741.093225 9999998.276611620560288 2016-12-19 02:14:15 57741.093238 9999998.276074519380927 2016-12-19 02:14:16 57741.093251 9999998.276367479935288 2016-12-19 02:14:17 57741.093263 9999998.276611620560288 2016-12-19 02:14:19 57741.093276 9999998.276855770498514 2016-12-19 02:14:20 57741.093289 9999998.275732720270753 2016-12-19 02:14:21 57741.093302 9999998.276513969525695 2016-12-19 02:14:22 57741.093314 9999998.276367479935288 2016-12-19 02:14:23 57741.093327 9999998.275488579645753 2016-12-19 02:14:24 57741.093340 9999998.276611620560288 2016-12-19 02:14:25 57741.093353 9999998.276611620560288 2016-12-19 02:14:26 57741.093365 9999998.276269830763340 2016-12-19 02:14:27 57741.093378 9999998.276953419670463 2016-12-19 02:14:28 57741.093391 9999998.276123339310288 2016-12-19 02:14:30 57741.093404 9999998.275342090055346 2016-12-19 02:14:31 57741.093416 9999998.276074519380927 2016-12-19 02:14:32 57741.093429 9999998.275488579645753 2016-12-19 02:14:33 57741.093442 9999998.275342090055346 2016-12-19 02:14:34 57741.093455 9999998.276220999658108 2016-12-19 02:14:35 57741.093467 9999998.276220999658108 2016-12-19 02:14:36 57741.093480 9999998.275439750403166 2016-12-19 02:14:37 57741.093493 9999998.275732720270753 2016-12-19 02:14:38 57741.093506 9999998.275879200547934 2016-12-19 02:14:40 57741.093519 9999998.275879200547934 2016-12-19 02:14:41 57741.093531 9999998.276367479935288 2016-12-19 02:14:42 57741.093544 9999998.277490530163050 2016-12-19 02:14:43 57741.093557 9999998.276855770498514 2016-12-19 02:14:44 57741.093569 9999998.276220999658108 2016-12-19 02:14:45 57741.093582 9999998.277881160378456 2016-12-19 02:14:46 57741.093595 9999998.277490530163050 2016-12-19 02:14:47 57741.093608 9999998.276855770498514 2016-12-19 02:14:48 57741.093620 9999998.276953419670463 2016-12-19 02:14:49 57741.093633 9999998.276855770498514 2016-12-19 02:14:51 57741.093646 9999998.277637019753456 2016-12-19 02:14:52 57741.093659 9999998.276611620560288 2016-12-19 02:14:53 57741.093671 9999998.277490530163050 2016-12-19 02:14:54 57741.093684 9999998.276855770498514 2016-12-19 02:14:55 57741.093697 9999998.276611620560288 2016-12-19 02:14:56 57741.093710 9999998.275976860895753 2016-12-19 02:14:57 57741.093723 9999998.277197560295463 2016-12-19 02:14:58 57741.093735 9999998.277978809550405 2016-12-19 02:14:59 57741.093748 9999998.278125299140811 2016-12-19 02:15:00 57741.093761 9999998.276220999658108 2016-12-19 02:15:02 57741.093773 9999998.276562800630927 2016-12-19 02:15:03 57741.093786 9999998.276758110150695 2016-12-19 02:15:04 57741.093799 9999998.276855770498514 2016-12-19 02:15:05 57741.093812 9999998.277441700920463 2016-12-19 02:15:06 57741.093824 9999998.277832329273224 2016-12-19 02:15:07 57741.093837 9999998.277588190510869 2016-12-19 02:15:08 57741.093850 9999998.277344049885869 2016-12-19 02:15:09 57741.093863 9999998.277019480243325 2016-12-19 02:15:10 57741.093875 9999998.277392879128456 2016-12-19 02:15:11 57741.093888 9999998.276855770498514 2016-12-19 02:15:13 57741.093901 9999998.275976860895753 2016-12-19 02:15:14 57741.093913 9999998.275976860895753 2016-12-19 02:15:15 57741.093926 9999998.278613580390811 2016-12-19 02:15:16 57741.093939 9999998.277246389538050 2016-12-19 02:15:17 57741.093951 9999998.275422509759665 2016-12-19 02:15:18 57741.093964 9999998.278076469898224 2016-12-19 02:15:19 57741.093977 9999998.277490530163050 2016-12-19 02:15:20 57741.093990 9999998.277881160378456 2016-12-19 02:15:21 57741.094002 9999998.277539359405637 2016-12-19 02:15:22 57741.094015 9999998.277929980307817 2016-12-19 02:15:23 57741.094028 9999998.276838529855013 2016-12-19 02:15:25 57741.094041 9999998.277099909260869 2016-12-19 02:15:26 57741.094053 9999998.277002250775695 2016-12-19 02:15:27 57741.094066 9999998.277002250775695 2016-12-19 02:15:28 57741.094079 9999998.276252590119839 2016-12-19 02:15:29 57741.094091 9999998.276855770498514 2016-12-19 02:15:30 57741.094104 9999998.277246389538050 2016-12-19 02:15:31 57741.094117 9999998.276367479935288 2016-12-19 02:15:32 57741.094130 9999998.277490530163050 2016-12-19 02:15:33 57741.094142 9999998.277588190510869 2016-12-19 02:15:34 57741.094155 9999998.277881160378456 2016-12-19 02:15:36 57741.094168 9999998.277588190510869 2016-12-19 02:15:37 57741.094181 9999998.278369439765811 2016-12-19 02:15:38 57741.094193 9999998.278955370187759 2016-12-19 02:15:39 57741.094206 9999998.278076469898224 2016-12-19 02:15:40 57741.094219 9999998.277490530163050 2016-12-19 02:15:41 57741.094232 9999998.276447910815477 2016-12-19 02:15:42 57741.094244 9999998.278125299140811 2016-12-19 02:15:43 57741.094257 9999998.277588190510869 2016-12-19 02:15:44 57741.094270 9999998.279004199430346 2016-12-19 02:15:46 57741.094283 9999998.278711229562759 2016-12-19 02:15:47 57741.094296 9999998.278271779417992 2016-12-19 02:15:48 57741.094308 9999998.278076469898224 2016-12-19 02:15:49 57741.094321 9999998.277832329273224 2016-12-19 02:15:50 57741.094334 9999998.277588190510869 2016-12-19 02:15:51 57741.094347 9999998.278174119070172 2016-12-19 02:15:52 57741.094359 9999998.278174119070172 2016-12-19 02:15:53 57741.094372 9999998.277246389538050 2016-12-19 02:15:54 57741.094385 9999998.278418270871043 2016-12-19 02:15:55 57741.094397 9999998.277490530163050 2016-12-19 02:15:57 57741.094410 9999998.277881160378456 2016-12-19 02:15:58 57741.094423 9999998.277734670788050 2016-12-19 02:15:59 57741.094436 9999998.278613580390811 2016-12-19 02:16:00 57741.094449 9999998.277978809550405 2016-12-19 02:16:01 57741.094461 9999998.277246389538050 2016-12-19 02:16:02 57741.094474 9999998.278271779417992 2016-12-19 02:16:03 57741.094487 9999998.279150690883398 2016-12-19 02:16:04 57741.094499 9999998.278271779417992 2016-12-19 02:16:05 57741.094512 9999998.277490530163050 2016-12-19 02:16:06 57741.094525 9999998.277881160378456 2016-12-19 02:16:08 57741.094537 9999998.276953419670463 2016-12-19 02:16:09 57741.094550 9999998.277002250775695 2016-12-19 02:16:10 57741.094563 9999998.278369439765811 2016-12-19 02:16:11 57741.094576 9999998.277978809550405 2016-12-19 02:16:12 57741.094588 9999998.277148729190230 2016-12-19 02:16:13 57741.094601 9999998.277881160378456 2016-12-19 02:16:14 57741.094614 9999998.278760060667992 2016-12-19 02:16:15 57741.094627 9999998.279150690883398 2016-12-19 02:16:16 57741.094639 9999998.277978809550405 2016-12-19 02:16:17 57741.094652 9999998.277588190510869 2016-12-19 02:16:19 57741.094665 9999998.278369439765811 2016-12-19 02:16:20 57741.094677 9999998.277344049885869 2016-12-19 02:16:21 57741.094690 9999998.279394829645753 2016-12-19 02:16:22 57741.094703 9999998.278076469898224 2016-12-19 02:16:23 57741.094716 9999998.277490530163050 2016-12-19 02:16:24 57741.094728 9999998.277588190510869 2016-12-19 02:16:25 57741.094741 9999998.277490530163050 2016-12-19 02:16:26 57741.094754 9999998.278125299140811 2016-12-19 02:16:27 57741.094766 9999998.278125299140811 2016-12-19 02:16:28 57741.094779 9999998.278222950175405 2016-12-19 02:16:29 57741.094792 9999998.278467090800405 2016-12-19 02:16:31 57741.094804 9999998.277295220643282 2016-12-19 02:16:32 57741.094817 9999998.277197560295463 2016-12-19 02:16:33 57741.094830 9999998.277978809550405 2016-12-19 02:16:34 57741.094843 9999998.277588190510869 2016-12-19 02:16:35 57741.094855 9999998.277197560295463 2016-12-19 02:16:36 57741.094868 9999998.276953419670463 2016-12-19 02:16:37 57741.094881 9999998.276953419670463 2016-12-19 02:16:39 57741.094899 9999998.277637019753456 2016-12-19 02:16:40 57741.094912 9999998.277099909260869 2016-12-19 02:16:41 57741.094924 9999998.276611620560288 2016-12-19 02:16:42 57741.094937 9999998.276758110150695 2016-12-19 02:16:43 57741.094950 9999998.276855770498514 2016-12-19 02:16:44 57741.094963 9999998.277246389538050 2016-12-19 02:16:45 57741.094975 9999998.276123339310288 2016-12-19 02:16:46 57741.094988 9999998.276513969525695 2016-12-19 02:16:48 57741.095001 9999998.276855770498514 2016-12-19 02:16:49 57741.095014 9999998.276855770498514 2016-12-19 02:16:50 57741.095027 9999998.277392879128456 2016-12-19 02:16:51 57741.095039 9999998.276855770498514 2016-12-19 02:16:52 57741.095052 9999998.278027640655637 2016-12-19 02:16:53 57741.095065 9999998.276855770498514 2016-12-19 02:16:54 57741.095078 9999998.277246389538050 2016-12-19 02:16:55 57741.095090 9999998.277783500030637 2016-12-19 02:16:56 57741.095103 9999998.277099909260869 2016-12-19 02:16:58 57741.095116 9999998.277148729190230 2016-12-19 02:16:59 57741.095129 9999998.277392879128456 2016-12-19 02:17:00 57741.095141 9999998.277099909260869 2016-12-19 02:17:01 57741.095154 9999998.277148729190230 2016-12-19 02:17:02 57741.095167 9999998.277246389538050 2016-12-19 02:17:03 57741.095179 9999998.277344049885869 2016-12-19 02:17:04 57741.095195 9999998.277246389538050 2016-12-19 02:17:05 57741.095207 9999998.277637019753456 2016-12-19 02:17:07 57741.095220 9999998.277881160378456 2016-12-19 02:17:08 57741.095233 9999998.278467090800405 2016-12-19 02:17:09 57741.095246 9999998.276465140283108 2016-12-19 02:17:10 57741.095258 9999998.277197560295463 2016-12-19 02:17:11 57741.095271 9999998.276855770498514 2016-12-19 02:17:12 57741.095284 9999998.277246389538050 2016-12-19 02:17:13 57741.095296 9999998.276611620560288 2016-12-19 02:17:14 57741.095309 9999998.277197560295463 2016-12-19 02:17:15 57741.095322 9999998.277246389538050 2016-12-19 02:17:16 57741.095334 9999998.276953419670463 2016-12-19 02:17:17 57741.095347 9999998.277051080018282 2016-12-19 02:17:19 57741.095360 9999998.277099909260869 2016-12-19 02:17:20 57741.095373 9999998.276758110150695 2016-12-19 02:17:21 57741.095386 9999998.277832329273224 2016-12-19 02:17:22 57741.095398 9999998.278125299140811 2016-12-19 02:17:23 57741.095411 9999998.276758110150695 2016-12-19 02:17:24 57741.095424 9999998.277832329273224 2016-12-19 02:17:25 57741.095437 9999998.277099909260869 2016-12-19 02:17:26 57741.095449 9999998.277197560295463 2016-12-19 02:17:27 57741.095462 9999998.276953419670463 2016-12-19 02:17:29 57741.095475 9999998.277929980307817 2016-12-19 02:17:30 57741.095488 9999998.275586230680346 2016-12-19 02:17:31 57741.095501 9999998.277246389538050 2016-12-19 02:17:32 57741.095513 9999998.277734670788050 2016-12-19 02:17:33 57741.095526 9999998.277344049885869 2016-12-19 02:17:34 57741.095539 9999998.277246389538050 2016-12-19 02:17:35 57741.095552 9999998.276318660005927 2016-12-19 02:17:36 57741.095564 9999998.276611620560288 2016-12-19 02:17:37 57741.095577 9999998.276367479935288 2016-12-19 02:17:38 57741.095590 9999998.277490530163050 2016-12-19 02:17:40 57741.095603 9999998.277978809550405 2016-12-19 02:17:41 57741.095615 9999998.277490530163050 2016-12-19 02:17:42 57741.095628 9999998.276953419670463 2016-12-19 02:17:43 57741.095641 9999998.277099909260869 2016-12-19 02:17:44 57741.095654 9999998.276855770498514 2016-12-19 02:17:45 57741.095667 9999998.276318660005927 2016-12-19 02:17:46 57741.095679 9999998.276611620560288 2016-12-19 02:17:47 57741.095692 9999998.276838529855013 2016-12-19 02:17:48 57741.095705 9999998.277197560295463 2016-12-19 02:17:49 57741.095718 9999998.276709280908108 2016-12-19 02:17:51 57741.095730 9999998.277002250775695 2016-12-19 02:17:52 57741.095743 9999998.277588190510869 2016-12-19 02:17:53 57741.095756 9999998.277441700920463 2016-12-19 02:17:54 57741.095768 9999998.277246389538050 2016-12-19 02:17:55 57741.095781 9999998.277148729190230 2016-12-19 02:17:56 57741.095794 9999998.276513969525695 2016-12-19 02:17:57 57741.095807 9999998.276709280908108 2016-12-19 02:17:58 57741.095819 9999998.276855770498514 2016-12-19 02:17:59 57741.095832 9999998.277246389538050 2016-12-19 02:18:00 57741.095845 9999998.277490530163050 2016-12-19 02:18:02 57741.095858 9999998.277637019753456 2016-12-19 02:18:03 57741.095870 9999998.278515920042992 2016-12-19 02:18:04 57741.095883 9999998.277490530163050 2016-12-19 02:18:05 57741.095896 9999998.278271779417992 2016-12-19 02:18:06 57741.095908 9999998.278125299140811 2016-12-19 02:18:07 57741.095921 9999998.277392879128456 2016-12-19 02:18:08 57741.095934 9999998.277392879128456 2016-12-19 02:18:09 57741.095947 9999998.277246389538050 2016-12-19 02:18:10 57741.095960 9999998.277392879128456 2016-12-19 02:18:12 57741.095973 9999998.277588190510869 2016-12-19 02:18:13 57741.095986 9999998.277490530163050 2016-12-19 02:18:14 57741.095999 9999998.278125299140811 2016-12-19 02:18:15 57741.096011 9999998.278760060667992 2016-12-19 02:18:16 57741.096026 9999998.277734670788050 2016-12-19 02:18:17 57741.096039 9999998.279004199430346 2016-12-19 02:18:18 57741.096051 9999998.279004199430346 2016-12-19 02:18:19 57741.096064 9999998.279053030535579 2016-12-19 02:18:21 57741.096077 9999998.278564749285579 2016-12-19 02:18:22 57741.096090 9999998.279101859778166 2016-12-19 02:18:23 57741.096103 9999998.277685839682817 2016-12-19 02:18:24 57741.096115 9999998.278711229562759 2016-12-19 02:18:25 57741.096128 9999998.278857719153166 2016-12-19 02:18:26 57741.096141 9999998.278467090800405 2016-12-19 02:18:27 57741.096154 9999998.278857719153166 2016-12-19 02:18:28 57741.096166 9999998.278467090800405 2016-12-19 02:18:29 57741.096179 9999998.277832329273224 2016-12-19 02:18:30 57741.096192 9999998.279248340055346 2016-12-19 02:18:32 57741.096205 9999998.277978809550405 2016-12-19 02:18:33 57741.096217 9999998.279297169297934 2016-12-19 02:18:34 57741.096230 9999998.279150690883398 2016-12-19 02:18:35 57741.096243 9999998.279101859778166 2016-12-19 02:18:36 57741.096256 9999998.278467090800405 2016-12-19 02:18:37 57741.096268 9999998.279248340055346 2016-12-19 02:18:38 57741.096281 9999998.279248340055346 2016-12-19 02:18:39 57741.096294 9999998.278760060667992 2016-12-19 02:18:40 57741.096307 9999998.279883110895753 2016-12-19 02:18:41 57741.096319 9999998.279004199430346 2016-12-19 02:18:43 57741.096332 9999998.278760060667992 2016-12-19 02:18:44 57741.096345 9999998.278369439765811 2016-12-19 02:18:45 57741.096358 9999998.277734670788050 2016-12-19 02:18:46 57741.096370 9999998.278467090800405 2016-12-19 02:18:47 57741.096383 9999998.279101859778166 2016-12-19 02:18:48 57741.096396 9999998.278271779417992 2016-12-19 02:18:49 57741.096409 9999998.278125299140811 2016-12-19 02:18:50 57741.096421 9999998.278027640655637 2016-12-19 02:18:51 57741.096434 9999998.278125299140811 2016-12-19 02:18:53 57741.096447 9999998.278955370187759 2016-12-19 02:18:54 57741.096460 9999998.278760060667992 2016-12-19 02:18:55 57741.096472 9999998.279590139165521 2016-12-19 02:18:56 57741.096485 9999998.278662409633398 2016-12-19 02:18:57 57741.096498 9999998.278760060667992 2016-12-19 02:18:58 57741.096511 9999998.278760060667992 2016-12-19 02:18:59 57741.096523 9999998.278515920042992 2016-12-19 02:19:00 57741.096536 9999998.278222950175405 2016-12-19 02:19:01 57741.096549 9999998.277637019753456 2016-12-19 02:19:02 57741.096562 9999998.277344049885869 2016-12-19 02:19:04 57741.096574 9999998.277246389538050 2016-12-19 02:19:05 57741.096587 9999998.278369439765811 2016-12-19 02:19:06 57741.096600 9999998.277392879128456 2016-12-19 02:19:07 57741.096613 9999998.278125299140811 2016-12-19 02:19:08 57741.096625 9999998.277881160378456 2016-12-19 02:19:09 57741.096638 9999998.278369439765811 2016-12-19 02:19:10 57741.096651 9999998.278076469898224 2016-12-19 02:19:11 57741.096663 9999998.278320610523224 2016-12-19 02:19:12 57741.096676 9999998.278222950175405 2016-12-19 02:19:13 57741.096689 9999998.277881160378456 2016-12-19 02:19:14 57741.096701 9999998.278027640655637 2016-12-19 02:19:16 57741.096714 9999998.278369439765811 2016-12-19 02:19:17 57741.096727 9999998.278369439765811 2016-12-19 02:19:18 57741.096739 9999998.278125299140811 2016-12-19 02:19:19 57741.096752 9999998.278760060667992 2016-12-19 02:19:20 57741.096765 9999998.279004199430346 2016-12-19 02:19:21 57741.096778 9999998.278222950175405 2016-12-19 02:19:22 57741.096790 9999998.278613580390811 2016-12-19 02:19:23 57741.096803 9999998.278125299140811 2016-12-19 02:19:24 57741.096816 9999998.277099909260869 2016-12-19 02:19:26 57741.096829 9999998.277392879128456 2016-12-19 02:19:27 57741.096841 9999998.277197560295463 2016-12-19 02:19:28 57741.096854 9999998.277051080018282 2016-12-19 02:19:29 57741.096867 9999998.277344049885869 2016-12-19 02:19:30 57741.096880 9999998.277783500030637 2016-12-19 02:19:31 57741.096893 9999998.278369439765811 2016-12-19 02:19:32 57741.096905 9999998.279394829645753 2016-12-19 02:19:33 57741.096918 9999998.279101859778166 2016-12-19 02:19:34 57741.096931 9999998.277881160378456 2016-12-19 02:19:35 57741.096944 9999998.278027640655637 2016-12-19 02:19:37 57741.096957 9999998.278955370187759 2016-12-19 02:19:38 57741.096969 9999998.277734670788050 2016-12-19 02:19:39 57741.096982 9999998.278222950175405 2016-12-19 02:19:40 57741.096995 9999998.277978809550405 2016-12-19 02:19:41 57741.097008 9999998.279101859778166 2016-12-19 02:19:42 57741.097020 9999998.279328789561987 2016-12-19 02:19:43 57741.097033 9999998.279101859778166 2016-12-19 02:19:44 57741.097046 9999998.279492480680346 2016-12-19 02:19:45 57741.097058 9999998.279638970270753 2016-12-19 02:19:46 57741.097071 9999998.278271779417992 2016-12-19 02:19:48 57741.097084 9999998.277734670788050 2016-12-19 02:19:49 57741.097097 9999998.278760060667992 2016-12-19 02:19:50 57741.097109 9999998.278760060667992 2016-12-19 02:19:51 57741.097122 9999998.279248340055346 2016-12-19 02:19:52 57741.097135 9999998.278369439765811 2016-12-19 02:19:53 57741.097148 9999998.279004199430346 2016-12-19 02:19:54 57741.097161 9999998.278711229562759 2016-12-19 02:19:55 57741.097173 9999998.278369439765811 2016-12-19 02:19:56 57741.097186 9999998.278125299140811 2016-12-19 02:19:57 57741.097199 9999998.278125299140811 2016-12-19 02:19:59 57741.097212 9999998.277832329273224 2016-12-19 02:20:00 57741.097224 9999998.278613580390811 2016-12-19 02:20:01 57741.097237 9999998.278467090800405 2016-12-19 02:20:02 57741.097250 9999998.278662409633398 2016-12-19 02:20:03 57741.097262 9999998.278027640655637 2016-12-19 02:20:04 57741.097275 9999998.278711229562759 2016-12-19 02:20:05 57741.097288 9999998.278808889910579 2016-12-19 02:20:06 57741.097301 9999998.278955370187759 2016-12-19 02:20:07 57741.097313 9999998.279346000403166 2016-12-19 02:20:08 57741.097326 9999998.278760060667992 2016-12-19 02:20:10 57741.097339 9999998.278760060667992 2016-12-19 02:20:11 57741.097351 9999998.278906550258398 2016-12-19 02:20:12 57741.097364 9999998.278662409633398 2016-12-19 02:20:13 57741.097377 9999998.279004199430346 2016-12-19 02:20:14 57741.097389 9999998.280127249658108 2016-12-19 02:20:15 57741.097402 9999998.280517870560288 2016-12-19 02:20:16 57741.097415 9999998.280517870560288 2016-12-19 02:20:17 57741.097428 9999998.279150690883398 2016-12-19 02:20:18 57741.097440 9999998.279541309922934 2016-12-19 02:20:19 57741.097453 9999998.278515920042992 2016-12-19 02:20:21 57741.097466 9999998.279638970270753 2016-12-19 02:20:22 57741.097480 9999998.279638970270753 2016-12-19 02:20:23 57741.097493 9999998.278760060667992 2016-12-19 02:20:24 57741.097506 9999998.278857719153166 2016-12-19 02:20:25 57741.097518 9999998.279638970270753 2016-12-19 02:20:26 57741.097531 9999998.279101859778166 2016-12-19 02:20:27 57741.097544 9999998.277978809550405 2016-12-19 02:20:28 57741.097556 9999998.279736619442701 2016-12-19 02:20:29 57741.097569 9999998.281103810295463 2016-12-19 02:20:31 57741.097582 9999998.280517870560288 2016-12-19 02:20:32 57741.097595 9999998.280762009322643 2016-12-19 02:20:33 57741.097607 9999998.279004199430346 2016-12-19 02:20:34 57741.097620 9999998.279004199430346 2016-12-19 02:20:35 57741.097633 9999998.279394829645753 2016-12-19 02:20:36 57741.097646 9999998.279883110895753 2016-12-19 02:20:37 57741.097659 9999998.279736619442701 2016-12-19 02:20:38 57741.097671 9999998.279980760067701 2016-12-19 02:20:39 57741.097684 9999998.279980760067701 2016-12-19 02:20:41 57741.097697 9999998.280420219525695 2016-12-19 02:20:42 57741.097710 9999998.279590139165521 2016-12-19 02:20:43 57741.097722 9999998.279492480680346 2016-12-19 02:20:44 57741.097735 9999998.277961589396000 2016-12-19 02:20:45 57741.097748 9999998.279492480680346 2016-12-19 02:20:46 57741.097760 9999998.278857719153166 2016-12-19 02:20:47 57741.097773 9999998.279736619442701 2016-12-19 02:20:48 57741.097786 9999998.278125299140811 2016-12-19 02:20:49 57741.097799 9999998.278467090800405 2016-12-19 02:20:50 57741.097812 9999998.278515920042992 2016-12-19 02:20:52 57741.097824 9999998.277002250775695 2016-12-19 02:20:53 57741.097837 9999998.277637019753456 2016-12-19 02:20:54 57741.097850 9999998.277978809550405 2016-12-19 02:20:55 57741.097863 9999998.277099909260869 2016-12-19 02:20:56 57741.097875 9999998.278027640655637 2016-12-19 02:20:57 57741.097888 9999998.277099909260869 2016-12-19 02:20:58 57741.097901 9999998.278222950175405 2016-12-19 02:20:59 57741.097914 9999998.278760060667992 2016-12-19 02:21:00 57741.097926 9999998.277490530163050 2016-12-19 02:21:01 57741.097939 9999998.278760060667992 2016-12-19 02:21:03 57741.097952 9999998.278320610523224 2016-12-19 02:21:04 57741.097964 9999998.279346000403166 2016-12-19 02:21:05 57741.097977 9999998.278369439765811 2016-12-19 02:21:06 57741.097990 9999998.277685839682817 2016-12-19 02:21:07 57741.098003 9999998.277490530163050 2016-12-19 02:21:08 57741.098016 9999998.278320610523224 2016-12-19 02:21:09 57741.098028 9999998.278955370187759 2016-12-19 02:21:10 57741.098041 9999998.279346000403166 2016-12-19 02:21:11 57741.098054 9999998.279541309922934 2016-12-19 02:21:12 57741.098066 9999998.278613580390811 2016-12-19 02:21:14 57741.098079 9999998.278027640655637 2016-12-19 02:21:15 57741.098092 9999998.279541309922934 2016-12-19 02:21:16 57741.098105 9999998.278027640655637 2016-12-19 02:21:17 57741.098117 9999998.278857719153166 2016-12-19 02:21:18 57741.098130 9999998.279248340055346 2016-12-19 02:21:19 57741.098143 9999998.279443660750985 2016-12-19 02:21:20 57741.098155 9999998.279101859778166 2016-12-19 02:21:21 57741.098168 9999998.278857719153166 2016-12-19 02:21:22 57741.098181 9999998.278449879959226 2016-12-19 02:21:24 57741.098196 9999998.279150690883398 2016-12-19 02:21:25 57741.098209 9999998.279590139165521 2016-12-19 02:21:26 57741.098221 9999998.278857719153166 2016-12-19 02:21:27 57741.098234 9999998.279004199430346 2016-12-19 02:21:28 57741.098247 9999998.278711229562759 2016-12-19 02:21:29 57741.098260 9999998.278613580390811 2016-12-19 02:21:30 57741.098272 9999998.280078420415521 2016-12-19 02:21:31 57741.098285 9999998.277978809550405 2016-12-19 02:21:32 57741.098298 9999998.279426449909806 2016-12-19 02:21:34 57741.098311 9999998.279346000403166 2016-12-19 02:21:35 57741.098324 9999998.280957330018282 2016-12-19 02:21:36 57741.098336 9999998.279492480680346 2016-12-19 02:21:37 57741.098349 9999998.279150690883398 2016-12-19 02:21:38 57741.098362 9999998.279150690883398 2016-12-19 02:21:39 57741.098375 9999998.279004199430346 2016-12-19 02:21:40 57741.098387 9999998.279492480680346 2016-12-19 02:21:41 57741.098400 9999998.279980760067701 2016-12-19 02:21:42 57741.098413 9999998.279248340055346 2016-12-19 02:21:43 57741.098425 9999998.278711229562759 2016-12-19 02:21:45 57741.098438 9999998.279394829645753 2016-12-19 02:21:46 57741.098451 9999998.279980760067701 2016-12-19 02:21:47 57741.098466 9999998.278857719153166 2016-12-19 02:21:48 57741.098479 9999998.278857719153166 2016-12-19 02:21:49 57741.098491 9999998.279101859778166 2016-12-19 02:21:50 57741.098504 9999998.279394829645753 2016-12-19 02:21:51 57741.098517 9999998.279346000403166 2016-12-19 02:21:52 57741.098530 9999998.279492480680346 2016-12-19 02:21:54 57741.098545 9999998.279346000403166 2016-12-19 02:21:55 57741.098558 9999998.280127249658108 2016-12-19 02:21:56 57741.098570 9999998.279248340055346 2016-12-19 02:21:57 57741.098583 9999998.279736619442701 2016-12-19 02:21:58 57741.098596 9999998.280029589310288 2016-12-19 02:21:59 57741.098609 9999998.279297169297934 2016-12-19 02:22:00 57741.098621 9999998.279883110895753 2016-12-19 02:22:01 57741.098634 9999998.279248340055346 2016-12-19 02:22:03 57741.098647 9999998.277978809550405 2016-12-19 02:22:04 57741.098660 9999998.277978809550405 2016-12-19 02:22:05 57741.098672 9999998.278125299140811 2016-12-19 02:22:06 57741.098685 9999998.278906550258398 2016-12-19 02:22:07 57741.098698 9999998.278760060667992 2016-12-19 02:22:08 57741.098711 9999998.278369439765811 2016-12-19 02:22:09 57741.098723 9999998.278857719153166 2016-12-19 02:22:10 57741.098736 9999998.278076469898224 2016-12-19 02:22:11 57741.098749 9999998.278955370187759 2016-12-19 02:22:12 57741.098762 9999998.278760060667992 2016-12-19 02:22:14 57741.098774 9999998.278369439765811 2016-12-19 02:22:15 57741.098787 9999998.279004199430346 2016-12-19 02:22:16 57741.098800 9999998.279492480680346 2016-12-19 02:22:17 57741.098812 9999998.279248340055346 2016-12-19 02:22:18 57741.098825 9999998.278760060667992 2016-12-19 02:22:19 57741.098838 9999998.278222950175405 2016-12-19 02:22:20 57741.098851 9999998.279150690883398 2016-12-19 02:22:21 57741.098864 9999998.279004199430346 2016-12-19 02:22:22 57741.098876 9999998.279101859778166 2016-12-19 02:22:24 57741.098889 9999998.279541309922934 2016-12-19 02:22:25 57741.098902 9999998.279883110895753 2016-12-19 02:22:26 57741.098914 9999998.280029589310288 2016-12-19 02:22:27 57741.098927 9999998.280762009322643 2016-12-19 02:22:28 57741.098940 9999998.280762009322643 2016-12-19 02:22:29 57741.098953 9999998.280127249658108 2016-12-19 02:22:30 57741.098965 9999998.280420219525695 2016-12-19 02:22:31 57741.098978 9999998.279785450547934 2016-12-19 02:22:32 57741.098991 9999998.278222950175405 2016-12-19 02:22:33 57741.099004 9999998.278369439765811 2016-12-19 02:22:34 57741.099016 9999998.278515920042992 2016-12-19 02:22:36 57741.099029 9999998.278125299140811 2016-12-19 02:22:37 57741.099042 9999998.278027640655637 2016-12-19 02:22:38 57741.099055 9999998.278760060667992 2016-12-19 02:22:39 57741.099067 9999998.279394829645753 2016-12-19 02:22:40 57741.099080 9999998.279883110895753 2016-12-19 02:22:41 57741.099093 9999998.279980760067701 2016-12-19 02:22:42 57741.099106 9999998.279492480680346 2016-12-19 02:22:43 57741.099118 9999998.279004199430346 2016-12-19 02:22:44 57741.099131 9999998.278369439765811 2016-12-19 02:22:46 57741.099144 9999998.278369439765811 2016-12-19 02:22:47 57741.099157 9999998.278027640655637 2016-12-19 02:22:48 57741.099169 9999998.278711229562759 2016-12-19 02:22:49 57741.099182 9999998.279834279790521 2016-12-19 02:22:50 57741.099195 9999998.278711229562759 2016-12-19 02:22:51 57741.099208 9999998.278857719153166 2016-12-19 02:22:52 57741.099220 9999998.279101859778166 2016-12-19 02:22:53 57741.099233 9999998.279199510812759 2016-12-19 02:22:54 57741.099246 9999998.278711229562759 2016-12-19 02:22:55 57741.099259 9999998.279590139165521 2016-12-19 02:22:57 57741.099271 9999998.279248340055346 2016-12-19 02:22:58 57741.099284 9999998.279101859778166 2016-12-19 02:22:59 57741.099297 9999998.279248340055346 2016-12-19 02:23:00 57741.099310 9999998.277961589396000 2016-12-19 02:23:01 57741.099322 9999998.278662409633398 2016-12-19 02:23:02 57741.099335 9999998.279980760067701 2016-12-19 02:23:03 57741.099348 9999998.279980760067701 2016-12-19 02:23:04 57741.099360 9999998.279883110895753 2016-12-19 02:23:05 57741.099373 9999998.278906550258398 2016-12-19 02:23:06 57741.099386 9999998.279980760067701 2016-12-19 02:23:08 57741.099399 9999998.278760060667992 2016-12-19 02:23:09 57741.099411 9999998.279101859778166 2016-12-19 02:23:10 57741.099424 9999998.278320610523224 2016-12-19 02:23:11 57741.099437 9999998.278613580390811 2016-12-19 02:23:12 57741.099450 9999998.277832329273224 2016-12-19 02:23:13 57741.099463 9999998.277392879128456 2016-12-19 02:23:14 57741.099475 9999998.278271779417992 2016-12-19 02:23:15 57741.099488 9999998.278564749285579 2016-12-19 02:23:16 57741.099501 9999998.279150690883398 2016-12-19 02:23:17 57741.099513 9999998.278613580390811 2016-12-19 02:23:19 57741.099526 9999998.278613580390811 2016-12-19 02:23:20 57741.099539 9999998.279150690883398 2016-12-19 02:23:21 57741.099552 9999998.278515920042992 2016-12-19 02:23:22 57741.099564 9999998.278596360236406 2016-12-19 02:23:23 57741.099577 9999998.278760060667992 2016-12-19 02:23:24 57741.099590 9999998.278222950175405 2016-12-19 02:23:25 57741.099603 9999998.279638970270753 2016-12-19 02:23:26 57741.099615 9999998.279150690883398 2016-12-19 02:23:27 57741.099628 9999998.279638970270753 2016-12-19 02:23:28 57741.099641 9999998.279638970270753 2016-12-19 02:23:30 57741.099654 9999998.278760060667992 2016-12-19 02:23:31 57741.099666 9999998.279492480680346 2016-12-19 02:23:32 57741.099679 9999998.279638970270753 2016-12-19 02:23:33 57741.099692 9999998.278711229562759 2016-12-19 02:23:34 57741.099705 9999998.278515920042992 2016-12-19 02:23:35 57741.099718 9999998.279248340055346 2016-12-19 02:23:36 57741.099730 9999998.279638970270753 2016-12-19 02:23:37 57741.099743 9999998.279248340055346 2016-12-19 02:23:38 57741.099756 9999998.279248340055346 2016-12-19 02:23:39 57741.099768 9999998.278857719153166 2016-12-19 02:23:41 57741.099781 9999998.277685839682817 2016-12-19 02:23:42 57741.099794 9999998.279004199430346 2016-12-19 02:23:43 57741.099807 9999998.279004199430346 2016-12-19 02:23:44 57741.099819 9999998.277392879128456 2016-12-19 02:23:45 57741.099832 9999998.278515920042992 2016-12-19 02:23:46 57741.099845 9999998.278271779417992 2016-12-19 02:23:47 57741.099858 9999998.278613580390811 2016-12-19 02:23:48 57741.099871 9999998.279346000403166 2016-12-19 02:23:49 57741.099883 9999998.277929980307817 2016-12-19 02:23:51 57741.099896 9999998.278515920042992 2016-12-19 02:23:52 57741.099911 9999998.277246389538050 2016-12-19 02:23:53 57741.099924 9999998.277490530163050 2016-12-19 02:23:54 57741.099937 9999998.277344049885869 2016-12-19 02:23:55 57741.099949 9999998.276611620560288 2016-12-19 02:23:56 57741.099962 9999998.275879200547934 2016-12-19 02:23:57 57741.099975 9999998.276269830763340 2016-12-19 02:23:58 57741.099988 9999998.275879200547934 2016-12-19 02:24:00 57741.100001 9999998.277002250775695 2016-12-19 02:24:01 57741.100013 9999998.277490530163050 2016-12-19 02:24:02 57741.100026 9999998.278369439765811 2016-12-19 02:24:03 57741.100039 9999998.278271779417992 2016-12-19 02:24:04 57741.100052 9999998.277588190510869 2016-12-19 02:24:05 57741.100064 9999998.277490530163050 2016-12-19 02:24:06 57741.100077 9999998.277490530163050 2016-12-19 02:24:07 57741.100090 9999998.277734670788050 2016-12-19 02:24:08 57741.100103 9999998.278515920042992 2016-12-19 02:24:09 57741.100115 9999998.278711229562759 2016-12-19 02:24:11 57741.100128 9999998.279248340055346 2016-12-19 02:24:12 57741.100141 9999998.278076469898224 2016-12-19 02:24:13 57741.100154 9999998.277881160378456 2016-12-19 02:24:14 57741.100166 9999998.278076469898224 2016-12-19 02:24:15 57741.100179 9999998.278613580390811 2016-12-19 02:24:16 57741.100192 9999998.278369439765811 2016-12-19 02:24:17 57741.100204 9999998.278271779417992 2016-12-19 02:24:18 57741.100217 9999998.279150690883398 2016-12-19 02:24:19 57741.100230 9999998.278906550258398 2016-12-19 02:24:20 57741.100242 9999998.277881160378456 2016-12-19 02:24:22 57741.100255 9999998.278125299140811 2016-12-19 02:24:23 57741.100268 9999998.278222950175405 2016-12-19 02:24:24 57741.100281 9999998.279004199430346 2016-12-19 02:24:25 57741.100293 9999998.278662409633398 2016-12-19 02:24:26 57741.100306 9999998.277832329273224 2016-12-19 02:24:27 57741.100319 9999998.278369439765811 2016-12-19 02:24:28 57741.100332 9999998.278564749285579 2016-12-19 02:24:29 57741.100345 9999998.277099909260869 2016-12-19 02:24:30 57741.100357 9999998.278222950175405 2016-12-19 02:24:31 57741.100370 9999998.279199510812759 2016-12-19 02:24:33 57741.100383 9999998.278955370187759 2016-12-19 02:24:34 57741.100396 9999998.278857719153166 2016-12-19 02:24:35 57741.100408 9999998.278222950175405 2016-12-19 02:24:36 57741.100421 9999998.278369439765811 2016-12-19 02:24:37 57741.100434 9999998.278222950175405 2016-12-19 02:24:38 57741.100446 9999998.278222950175405 2016-12-19 02:24:39 57741.100459 9999998.278711229562759 2016-12-19 02:24:40 57741.100472 9999998.278467090800405 2016-12-19 02:24:41 57741.100485 9999998.277392879128456 2016-12-19 02:24:42 57741.100498 9999998.278027640655637 2016-12-19 02:24:44 57741.100510 9999998.278222950175405 2016-12-19 02:24:45 57741.100523 9999998.277002250775695 2016-12-19 02:24:46 57741.100536 9999998.277246389538050 2016-12-19 02:24:47 57741.100549 9999998.277392879128456 2016-12-19 02:24:48 57741.100561 9999998.277588190510869 2016-12-19 02:24:49 57741.100574 9999998.278613580390811 2016-12-19 02:24:50 57741.100587 9999998.278857719153166 2016-12-19 02:24:51 57741.100600 9999998.278613580390811 2016-12-19 02:24:52 57741.100612 9999998.278515920042992 2016-12-19 02:24:54 57741.100625 9999998.277344049885869 2016-12-19 02:24:55 57741.100638 9999998.279004199430346 2016-12-19 02:24:56 57741.100651 9999998.279492480680346 2016-12-19 02:24:57 57741.100663 9999998.279736619442701 2016-12-19 02:24:58 57741.100676 9999998.279394829645753 2016-12-19 02:24:59 57741.100689 9999998.279638970270753 2016-12-19 02:25:00 57741.100702 9999998.279865909367800 2016-12-19 02:25:01 57741.100714 9999998.279883110895753 2016-12-19 02:25:02 57741.100727 9999998.279736619442701 2016-12-19 02:25:03 57741.100740 9999998.280127249658108 2016-12-19 02:25:05 57741.100753 9999998.280322559177876 2016-12-19 02:25:06 57741.100766 9999998.279394829645753 2016-12-19 02:25:07 57741.100778 9999998.280224910005927 2016-12-19 02:25:08 57741.100791 9999998.280517870560288 2016-12-19 02:25:09 57741.100804 9999998.279785450547934 2016-12-19 02:25:10 57741.100819 9999998.279638970270753 2016-12-19 02:25:11 57741.100832 9999998.279736619442701 2016-12-19 02:25:12 57741.100844 9999998.279394829645753 2016-12-19 02:25:14 57741.100857 9999998.278076469898224 2016-12-19 02:25:15 57741.100870 9999998.279687799513340 2016-12-19 02:25:16 57741.100883 9999998.280078420415521 2016-12-19 02:25:17 57741.100895 9999998.278533140197396 2016-12-19 02:25:18 57741.100908 9999998.277978809550405 2016-12-19 02:25:19 57741.100921 9999998.278418270871043 2016-12-19 02:25:20 57741.100934 9999998.277863930910826 2016-12-19 02:25:21 57741.100946 9999998.278271779417992 2016-12-19 02:25:22 57741.100959 9999998.279101859778166 2016-12-19 02:25:23 57741.100972 9999998.278986990451813 2016-12-19 02:25:25 57741.100985 9999998.278515920042992 2016-12-19 02:25:26 57741.100997 9999998.278467090800405 2016-12-19 02:25:27 57741.101010 9999998.278760060667992 2016-12-19 02:25:28 57741.101023 9999998.279394829645753 2016-12-19 02:25:29 57741.101036 9999998.277881160378456 2016-12-19 02:25:30 57741.101048 9999998.278467090800405 2016-12-19 02:25:31 57741.101061 9999998.278760060667992 2016-12-19 02:25:32 57741.101074 9999998.278760060667992 2016-12-19 02:25:33 57741.101087 9999998.278108080849051 2016-12-19 02:25:34 57741.101099 9999998.279883110895753 2016-12-19 02:25:36 57741.101112 9999998.279004199430346 2016-12-19 02:25:37 57741.101125 9999998.278222950175405 2016-12-19 02:25:38 57741.101138 9999998.277637019753456 2016-12-19 02:25:39 57741.101150 9999998.277978809550405 2016-12-19 02:25:40 57741.101163 9999998.279248340055346 2016-12-19 02:25:41 57741.101176 9999998.278369439765811 2016-12-19 02:25:42 57741.101189 9999998.279346000403166 2016-12-19 02:25:43 57741.101201 9999998.278955370187759 2016-12-19 02:25:44 57741.101214 9999998.277734670788050 2016-12-19 02:25:46 57741.101227 9999998.278125299140811 2016-12-19 02:25:47 57741.101240 9999998.277539359405637 2016-12-19 02:25:48 57741.101252 9999998.278467090800405 2016-12-19 02:25:49 57741.101265 9999998.278369439765811 2016-12-19 02:25:50 57741.101278 9999998.279443660750985 2016-12-19 02:25:51 57741.101291 9999998.278857719153166 2016-12-19 02:25:52 57741.101304 9999998.278467090800405 2016-12-19 02:25:53 57741.101316 9999998.278711229562759 2016-12-19 02:25:54 57741.101329 9999998.278955370187759 2016-12-19 02:25:55 57741.101342 9999998.278027640655637 2016-12-19 02:25:57 57741.101354 9999998.277978809550405 2016-12-19 02:25:58 57741.101367 9999998.278906550258398 2016-12-19 02:25:59 57741.101380 9999998.279004199430346 2016-12-19 02:26:00 57741.101393 9999998.277734670788050 2016-12-19 02:26:01 57741.101405 9999998.277978809550405 2016-12-19 02:26:02 57741.101418 9999998.278369439765811 2016-12-19 02:26:03 57741.101431 9999998.278125299140811 2016-12-19 02:26:04 57741.101444 9999998.277490530163050 2016-12-19 02:26:05 57741.101456 9999998.277734670788050 2016-12-19 02:26:06 57741.101469 9999998.277832329273224 2016-12-19 02:26:08 57741.101482 9999998.278125299140811 2016-12-19 02:26:09 57741.101495 9999998.277588190510869 2016-12-19 02:26:10 57741.101507 9999998.277978809550405 2016-12-19 02:26:11 57741.101520 9999998.277344049885869 2016-12-19 02:26:12 57741.101533 9999998.279004199430346 2016-12-19 02:26:13 57741.101545 9999998.278711229562759 2016-12-19 02:26:14 57741.101558 9999998.278467090800405 2016-12-19 02:26:15 57741.101571 9999998.278222950175405 2016-12-19 02:26:16 57741.101584 9999998.277734670788050 2016-12-19 02:26:17 57741.101596 9999998.277588190510869 2016-12-19 02:26:19 57741.101609 9999998.278271779417992 2016-12-19 02:26:20 57741.101622 9999998.277734670788050 2016-12-19 02:26:21 57741.101634 9999998.277978809550405 2016-12-19 02:26:22 57741.101647 9999998.277929980307817 2016-12-19 02:26:23 57741.101660 9999998.277685839682817 2016-12-19 02:26:24 57741.101673 9999998.278711229562759 2016-12-19 02:26:25 57741.101686 9999998.279492480680346 2016-12-19 02:26:26 57741.101698 9999998.279394829645753 2016-12-19 02:26:27 57741.101711 9999998.279150690883398 2016-12-19 02:26:28 57741.101724 9999998.278515920042992 2016-12-19 02:26:30 57741.101737 9999998.279883110895753 2016-12-19 02:26:31 57741.101749 9999998.279687799513340 2016-12-19 02:26:32 57741.101762 9999998.279394829645753 2016-12-19 02:26:33 57741.101775 9999998.279590139165521 2016-12-19 02:26:34 57741.101788 9999998.278711229562759 2016-12-19 02:26:35 57741.101800 9999998.279248340055346 2016-12-19 02:26:36 57741.101813 9999998.279394829645753 2016-12-19 02:26:37 57741.101826 9999998.278760060667992 2016-12-19 02:26:38 57741.101839 9999998.279394829645753 2016-12-19 02:26:39 57741.101851 9999998.279248340055346 2016-12-19 02:26:41 57741.101864 9999998.278125299140811 2016-12-19 02:26:42 57741.101877 9999998.278613580390811 2016-12-19 02:26:43 57741.101890 9999998.279346000403166 2016-12-19 02:26:44 57741.101902 9999998.279004199430346 2016-12-19 02:26:45 57741.101915 9999998.278857719153166 2016-12-19 02:26:46 57741.101928 9999998.277881160378456 2016-12-19 02:26:47 57741.101941 9999998.278906550258398 2016-12-19 02:26:48 57741.101953 9999998.279883110895753 2016-12-19 02:26:49 57741.101966 9999998.279736619442701 2016-12-19 02:26:50 57741.101979 9999998.278515920042992 2016-12-19 02:26:52 57741.101992 9999998.278515920042992 2016-12-19 02:26:53 57741.102004 9999998.279004199430346 2016-12-19 02:26:54 57741.102017 9999998.279590139165521 2016-12-19 02:26:55 57741.102030 9999998.280078420415521 2016-12-19 02:26:56 57741.102042 9999998.279785450547934 2016-12-19 02:26:57 57741.102055 9999998.278515920042992 2016-12-19 02:26:58 57741.102068 9999998.277978809550405 2016-12-19 02:26:59 57741.102081 9999998.279248340055346 2016-12-19 02:27:00 57741.102093 9999998.278955370187759 2016-12-19 02:27:01 57741.102106 9999998.278254559263587 2016-12-19 02:27:03 57741.102119 9999998.279004199430346 2016-12-19 02:27:04 57741.102132 9999998.278760060667992 2016-12-19 02:27:05 57741.102144 9999998.278222950175405 2016-12-19 02:27:06 57741.102157 9999998.277734670788050 2016-12-19 02:27:07 57741.102170 9999998.277978809550405 2016-12-19 02:27:08 57741.102183 9999998.277734670788050 2016-12-19 02:27:09 57741.102195 9999998.277002250775695 2016-12-19 02:27:10 57741.102208 9999998.277344049885869 2016-12-19 02:27:11 57741.102221 9999998.277148729190230 2016-12-19 02:27:12 57741.102233 9999998.277978809550405 2016-12-19 02:27:14 57741.102246 9999998.277832329273224 2016-12-19 02:27:15 57741.102259 9999998.277881160378456 2016-12-19 02:27:16 57741.102271 9999998.278613580390811 2016-12-19 02:27:17 57741.102284 9999998.278369439765811 2016-12-19 02:27:18 57741.102297 9999998.277832329273224 2016-12-19 02:27:19 57741.102309 9999998.277881160378456 2016-12-19 02:27:20 57741.102322 9999998.277734670788050 2016-12-19 02:27:21 57741.102335 9999998.278857719153166 2016-12-19 02:27:22 57741.102348 9999998.278125299140811 2016-12-19 02:27:23 57741.102361 9999998.277881160378456 2016-12-19 02:27:25 57741.102373 9999998.277832329273224 2016-12-19 02:27:26 57741.102386 9999998.278320610523224 2016-12-19 02:27:27 57741.102399 9999998.277881160378456 2016-12-19 02:27:28 57741.102412 9999998.277832329273224 2016-12-19 02:27:29 57741.102424 9999998.276953419670463 2016-12-19 02:27:30 57741.102437 9999998.277588190510869 2016-12-19 02:27:31 57741.102450 9999998.277978809550405 2016-12-19 02:27:32 57741.102463 9999998.278174119070172 2016-12-19 02:27:33 57741.102475 9999998.278222950175405 2016-12-19 02:27:34 57741.102488 9999998.277490530163050 2016-12-19 02:27:36 57741.102501 9999998.277978809550405 2016-12-19 02:27:37 57741.102514 9999998.278613580390811 2016-12-19 02:27:38 57741.102526 9999998.277734670788050 2016-12-19 02:27:39 57741.102539 9999998.279541309922934 2016-12-19 02:27:40 57741.102552 9999998.278125299140811 2016-12-19 02:27:41 57741.102565 9999998.278515920042992 2016-12-19 02:27:42 57741.102577 9999998.279004199430346 2016-12-19 02:27:43 57741.102590 9999998.278369439765811 2016-12-19 02:27:44 57741.102603 9999998.277490530163050 2016-12-19 02:27:45 57741.102616 9999998.277344049885869 2016-12-19 02:27:47 57741.102629 9999998.278271779417992 2016-12-19 02:27:48 57741.102641 9999998.278613580390811 2016-12-19 02:27:49 57741.102654 9999998.278222950175405 2016-12-19 02:27:50 57741.102667 9999998.278271779417992 2016-12-19 02:27:51 57741.102680 9999998.278760060667992 2016-12-19 02:27:52 57741.102692 9999998.278027640655637 2016-12-19 02:27:53 57741.102705 9999998.279004199430346 2016-12-19 02:27:54 57741.102718 9999998.278125299140811 2016-12-19 02:27:55 57741.102731 9999998.278044860810041 2016-12-19 02:27:57 57741.102743 9999998.276709280908108 2016-12-19 02:27:58 57741.102756 9999998.277344049885869 2016-12-19 02:27:59 57741.102769 9999998.277246389538050 2016-12-19 02:28:00 57741.102782 9999998.277148729190230 2016-12-19 02:28:01 57741.102794 9999998.277637019753456 2016-12-19 02:28:02 57741.102807 9999998.279004199430346 2016-12-19 02:28:03 57741.102820 9999998.278222950175405 2016-12-19 02:28:04 57741.102832 9999998.278857719153166 2016-12-19 02:28:05 57741.102845 9999998.277832329273224 2016-12-19 02:28:06 57741.102858 9999998.277978809550405 2016-12-19 02:28:08 57741.102870 9999998.278613580390811 2016-12-19 02:28:09 57741.102888 9999998.278125299140811 2016-12-19 02:28:10 57741.102901 9999998.278369439765811 2016-12-19 02:28:11 57741.102914 9999998.279199510812759 2016-12-19 02:28:12 57741.102927 9999998.278760060667992 2016-12-19 02:28:13 57741.102939 9999998.279492480680346 2016-12-19 02:28:15 57741.102952 9999998.278711229562759 2016-12-19 02:28:16 57741.102965 9999998.278125299140811 2016-12-19 02:28:17 57741.102977 9999998.279004199430346 2016-12-19 02:28:18 57741.102990 9999998.279004199430346 2016-12-19 02:28:19 57741.103003 9999998.277099909260869 2016-12-19 02:28:20 57741.103016 9999998.277002250775695 2016-12-19 02:28:21 57741.103029 9999998.278418270871043 2016-12-19 02:28:22 57741.103041 9999998.277881160378456 2016-12-19 02:28:23 57741.103054 9999998.278271779417992 2016-12-19 02:28:24 57741.103067 9999998.278467090800405 2016-12-19 02:28:26 57741.103080 9999998.277978809550405 2016-12-19 02:28:27 57741.103092 9999998.277637019753456 2016-12-19 02:28:28 57741.103105 9999998.276838529855013 2016-12-19 02:28:29 57741.103118 9999998.277246389538050 2016-12-19 02:28:30 57741.103130 9999998.277002250775695 2016-12-19 02:28:31 57741.103143 9999998.277344049885869 2016-12-19 02:28:32 57741.103156 9999998.277082679793239 2016-12-19 02:28:33 57741.103169 9999998.276855770498514 2016-12-19 02:28:34 57741.103181 9999998.278369439765811 2016-12-19 02:28:35 57741.103194 9999998.277734670788050 2016-12-19 02:28:37 57741.103207 9999998.278320610523224 2016-12-19 02:28:38 57741.103219 9999998.278613580390811 2016-12-19 02:28:39 57741.103232 9999998.278271779417992 2016-12-19 02:28:40 57741.103245 9999998.278662409633398 2016-12-19 02:28:41 57741.103258 9999998.279248340055346 2016-12-19 02:28:42 57741.103271 9999998.278125299140811 2016-12-19 02:28:43 57741.103283 9999998.278613580390811 2016-12-19 02:28:44 57741.103296 9999998.279004199430346 2016-12-19 02:28:45 57741.103309 9999998.278222950175405 2016-12-19 02:28:46 57741.103322 9999998.278027640655637 2016-12-19 02:28:48 57741.103334 9999998.277246389538050 2016-12-19 02:28:49 57741.103347 9999998.276220999658108 2016-12-19 02:28:50 57741.103360 9999998.276203760877252 2016-12-19 02:28:51 57741.103373 9999998.277246389538050 2016-12-19 02:28:52 57741.103385 9999998.277246389538050 2016-12-19 02:28:53 57741.103398 9999998.277246389538050 2016-12-19 02:28:54 57741.103411 9999998.277148729190230 2016-12-19 02:28:55 57741.103424 9999998.277881160378456 2016-12-19 02:28:56 57741.103436 9999998.277978809550405 2016-12-19 02:28:58 57741.103449 9999998.277783500030637 2016-12-19 02:28:59 57741.103462 9999998.277246389538050 2016-12-19 02:29:00 57741.103474 9999998.277490530163050 2016-12-19 02:29:01 57741.103487 9999998.278059249743819 2016-12-19 02:29:02 57741.103500 9999998.277490530163050 2016-12-19 02:29:03 57741.103512 9999998.277344049885869 2016-12-19 02:29:04 57741.103525 9999998.276123339310288 2016-12-19 02:29:05 57741.103538 9999998.275976860895753 2016-12-19 02:29:06 57741.103550 9999998.275732720270753 2016-12-19 02:29:07 57741.103563 9999998.275928029790521 2016-12-19 02:29:08 57741.103576 9999998.274853810667992 2016-12-19 02:29:10 57741.103589 9999998.275879200547934 2016-12-19 02:29:11 57741.103601 9999998.275049129500985 2016-12-19 02:29:12 57741.103614 9999998.275879200547934 2016-12-19 02:29:13 57741.103627 9999998.275781549513340 2016-12-19 02:29:14 57741.103640 9999998.275830380618572 2016-12-19 02:29:15 57741.103653 9999998.275097949430346 2016-12-19 02:29:16 57741.103666 9999998.274853810667992 2016-12-19 02:29:17 57741.103678 9999998.275976860895753 2016-12-19 02:29:18 57741.103691 9999998.274609670042992 2016-12-19 02:29:20 57741.103704 9999998.276220999658108 2016-12-19 02:29:21 57741.103716 9999998.275830380618572 2016-12-19 02:29:22 57741.103729 9999998.276074519380927 2016-12-19 02:29:23 57741.103742 9999998.274951469153166 2016-12-19 02:29:24 57741.103755 9999998.274609670042992 2016-12-19 02:29:25 57741.103767 9999998.276465140283108 2016-12-19 02:29:26 57741.103780 9999998.275439750403166 2016-12-19 02:29:27 57741.103793 9999998.275080710649490 2016-12-19 02:29:28 57741.103806 9999998.275635059922934 2016-12-19 02:29:29 57741.103819 9999998.275586230680346 2016-12-19 02:29:31 57741.103831 9999998.275715479627252 2016-12-19 02:29:32 57741.103844 9999998.275586230680346 2016-12-19 02:29:33 57741.103857 9999998.276220999658108 2016-12-19 02:29:34 57741.103870 9999998.275732720270753 2016-12-19 02:29:35 57741.103882 9999998.275586230680346 2016-12-19 02:29:36 57741.103895 9999998.276611620560288 2016-12-19 02:29:37 57741.103908 9999998.276611620560288 2016-12-19 02:29:38 57741.103921 9999998.277002250775695 2016-12-19 02:29:39 57741.103934 9999998.276513969525695 2016-12-19 02:29:40 57741.103946 9999998.276953419670463 2016-12-19 02:29:42 57741.103959 9999998.277734670788050 2016-12-19 02:29:43 57741.103972 9999998.277783500030637 2016-12-19 02:29:44 57741.103985 9999998.277490530163050 2016-12-19 02:29:45 57741.103997 9999998.277246389538050 2016-12-19 02:29:46 57741.104010 9999998.277588190510869 2016-12-19 02:29:47 57741.104023 9999998.277002250775695 2016-12-19 02:29:48 57741.104035 9999998.275732720270753 2016-12-19 02:29:49 57741.104048 9999998.276611620560288 2016-12-19 02:29:50 57741.104061 9999998.277734670788050 2016-12-19 02:29:51 57741.104074 9999998.277490530163050 2016-12-19 02:29:53 57741.104086 9999998.277637019753456 2016-12-19 02:29:54 57741.104099 9999998.276855770498514 2016-12-19 02:29:55 57741.104112 9999998.276416309177876 2016-12-19 02:29:56 57741.104125 9999998.276855770498514 2016-12-19 02:29:57 57741.104137 9999998.276611620560288 2016-12-19 02:29:58 57741.104150 9999998.275683889165521 2016-12-19 02:29:59 57741.104163 9999998.275830380618572 2016-12-19 02:30:00 57741.104176 9999998.276367479935288 2016-12-19 02:30:01 57741.104188 9999998.276562800630927 2016-12-19 02:30:02 57741.104201 9999998.275439750403166 2016-12-19 02:30:04 57741.104214 9999998.274463189765811 2016-12-19 02:30:05 57741.104227 9999998.274609670042992 2016-12-19 02:30:06 57741.104239 9999998.275586230680346 2016-12-19 02:30:07 57741.104252 9999998.276025690138340 2016-12-19 02:30:08 57741.104265 9999998.275488579645753 2016-12-19 02:30:09 57741.104278 9999998.276220999658108 2016-12-19 02:30:10 57741.104290 9999998.275097949430346 2016-12-19 02:30:11 57741.104303 9999998.276269830763340 2016-12-19 02:30:12 57741.104316 9999998.274756159633398 2016-12-19 02:30:14 57741.104329 9999998.274512020871043 2016-12-19 02:30:15 57741.104341 9999998.274609670042992 2016-12-19 02:30:16 57741.104354 9999998.274072559550405 2016-12-19 02:30:17 57741.104367 9999998.275244440883398 2016-12-19 02:30:18 57741.104380 9999998.275830380618572 2016-12-19 02:30:19 57741.104393 9999998.276220999658108 2016-12-19 02:30:20 57741.104405 9999998.276904590427876 2016-12-19 02:30:21 57741.104418 9999998.276074519380927 2016-12-19 02:30:22 57741.104431 9999998.276465140283108 2016-12-19 02:30:23 57741.104444 9999998.276123339310288 2016-12-19 02:30:25 57741.104457 9999998.277246389538050 2016-12-19 02:30:26 57741.104469 9999998.276758110150695 2016-12-19 02:30:27 57741.104482 9999998.277099909260869 2016-12-19 02:30:28 57741.104495 9999998.277783500030637 2016-12-19 02:30:29 57741.104508 9999998.277344049885869 2016-12-19 02:30:30 57741.104520 9999998.277099909260869 2016-12-19 02:30:31 57741.104533 9999998.276709280908108 2016-12-19 02:30:32 57741.104546 9999998.277002250775695 2016-12-19 02:30:33 57741.104558 9999998.277490530163050 2016-12-19 02:30:34 57741.104571 9999998.277019480243325 2016-12-19 02:30:36 57741.104584 9999998.276465140283108 2016-12-19 02:30:37 57741.104597 9999998.276611620560288 2016-12-19 02:30:38 57741.104609 9999998.276855770498514 2016-12-19 02:30:39 57741.104622 9999998.277734670788050 2016-12-19 02:30:40 57741.104635 9999998.277734670788050 2016-12-19 02:30:41 57741.104648 9999998.277832329273224 2016-12-19 02:30:42 57741.104660 9999998.276855770498514 2016-12-19 02:30:43 57741.104673 9999998.277978809550405 2016-12-19 02:30:44 57741.104686 9999998.276806939393282 2016-12-19 02:30:45 57741.104699 9999998.278613580390811 2016-12-19 02:30:47 57741.104711 9999998.276318660005927 2016-12-19 02:30:48 57741.104724 9999998.276611620560288 2016-12-19 02:30:49 57741.104737 9999998.276758110150695 2016-12-19 02:30:50 57741.104750 9999998.277099909260869 2016-12-19 02:30:51 57741.104762 9999998.276953419670463 2016-12-19 02:30:52 57741.104775 9999998.277881160378456 2016-12-19 02:30:53 57741.104788 9999998.276611620560288 2016-12-19 02:30:54 57741.104801 9999998.277734670788050 2016-12-19 02:30:55 57741.104813 9999998.276203760877252 2016-12-19 02:30:56 57741.104826 9999998.276855770498514 2016-12-19 02:30:58 57741.104839 9999998.278467090800405 2016-12-19 02:30:59 57741.104851 9999998.278613580390811 2016-12-19 02:31:00 57741.104864 9999998.278271779417992 2016-12-19 02:31:01 57741.104879 9999998.277246389538050 2016-12-19 02:31:02 57741.104892 9999998.277978809550405 2016-12-19 02:31:03 57741.104905 9999998.277197560295463 2016-12-19 02:31:04 57741.104918 9999998.277002250775695 2016-12-19 02:31:05 57741.104930 9999998.275830380618572 2016-12-19 02:31:07 57741.104943 9999998.276611620560288 2016-12-19 02:31:08 57741.104956 9999998.276953419670463 2016-12-19 02:31:09 57741.104968 9999998.275976860895753 2016-12-19 02:31:10 57741.104981 9999998.276709280908108 2016-12-19 02:31:11 57741.104994 9999998.277734670788050 2016-12-19 02:31:12 57741.105007 9999998.275830380618572 2016-12-19 02:31:13 57741.105019 9999998.275976860895753 2016-12-19 02:31:14 57741.105032 9999998.276611620560288 2016-12-19 02:31:15 57741.105045 9999998.276709280908108 2016-12-19 02:31:16 57741.105058 9999998.277099909260869 2016-12-19 02:31:18 57741.105070 9999998.277148729190230 2016-12-19 02:31:19 57741.105083 9999998.277588190510869 2016-12-19 02:31:20 57741.105095 9999998.277392879128456 2016-12-19 02:31:21 57741.105108 9999998.277881160378456 2016-12-19 02:31:22 57741.105121 9999998.278515920042992 2016-12-19 02:31:23 57741.105134 9999998.278222950175405 2016-12-19 02:31:24 57741.105146 9999998.277832329273224 2016-12-19 02:31:25 57741.105159 9999998.278857719153166 2016-12-19 02:31:26 57741.105172 9999998.278906550258398 2016-12-19 02:31:27 57741.105185 9999998.278760060667992 2016-12-19 02:31:29 57741.105197 9999998.277490530163050 2016-12-19 02:31:30 57741.105210 9999998.277978809550405 2016-12-19 02:31:31 57741.105223 9999998.278125299140811 2016-12-19 02:31:32 57741.105239 9999998.278857719153166 2016-12-19 02:31:33 57741.105251 9999998.278515920042992 2016-12-19 02:31:34 57741.105264 9999998.278125299140811 2016-12-19 02:31:35 57741.105277 9999998.278271779417992 2016-12-19 02:31:37 57741.105290 9999998.278613580390811 2016-12-19 02:31:38 57741.105302 9999998.278125299140811 2016-12-19 02:31:39 57741.105315 9999998.279004199430346 2016-12-19 02:31:40 57741.105328 9999998.278515920042992 2016-12-19 02:31:41 57741.105341 9999998.278760060667992 2016-12-19 02:31:42 57741.105353 9999998.278418270871043 2016-12-19 02:31:43 57741.105366 9999998.278027640655637 2016-12-19 02:31:44 57741.105379 9999998.278857719153166 2016-12-19 02:31:45 57741.105391 9999998.278467090800405 2016-12-19 02:31:46 57741.105404 9999998.278125299140811 2016-12-19 02:31:48 57741.105417 9999998.278271779417992 2016-12-19 02:31:49 57741.105429 9999998.278125299140811 2016-12-19 02:31:50 57741.105442 9999998.278369439765811 2016-12-19 02:31:51 57741.105455 9999998.278027640655637 2016-12-19 02:31:52 57741.105468 9999998.277490530163050 2016-12-19 02:31:53 57741.105481 9999998.276611620560288 2016-12-19 02:31:54 57741.105493 9999998.277344049885869 2016-12-19 02:31:55 57741.105506 9999998.276545559987426 2016-12-19 02:31:56 57741.105519 9999998.277344049885869 2016-12-19 02:31:57 57741.105531 9999998.278711229562759 2016-12-19 02:31:59 57741.105544 9999998.278125299140811 2016-12-19 02:32:00 57741.105557 9999998.277588190510869 2016-12-19 02:32:01 57741.105570 9999998.277344049885869 2016-12-19 02:32:02 57741.105582 9999998.277344049885869 2016-12-19 02:32:03 57741.105595 9999998.277490530163050 2016-12-19 02:32:04 57741.105608 9999998.276855770498514 2016-12-19 02:32:05 57741.105621 9999998.277344049885869 2016-12-19 02:32:06 57741.105633 9999998.277051080018282 2016-12-19 02:32:07 57741.105646 9999998.275879200547934 2016-12-19 02:32:08 57741.105659 9999998.277051080018282 2016-12-19 02:32:10 57741.105672 9999998.277197560295463 2016-12-19 02:32:11 57741.105684 9999998.277099909260869 2016-12-19 02:32:12 57741.105699 9999998.276758110150695 2016-12-19 02:32:13 57741.105712 9999998.278076469898224 2016-12-19 02:32:14 57741.105725 9999998.277832329273224 2016-12-19 02:32:15 57741.105737 9999998.277099909260869 2016-12-19 02:32:16 57741.105750 9999998.277734670788050 2016-12-19 02:32:17 57741.105763 9999998.277099909260869 2016-12-19 02:32:19 57741.105776 9999998.276709280908108 2016-12-19 02:32:20 57741.105788 9999998.277344049885869 2016-12-19 02:32:21 57741.105801 9999998.277881160378456 2016-12-19 02:32:22 57741.105814 9999998.277588190510869 2016-12-19 02:32:23 57741.105827 9999998.277539359405637 2016-12-19 02:32:24 57741.105839 9999998.276465140283108 2016-12-19 02:32:25 57741.105852 9999998.276367479935288 2016-12-19 02:32:26 57741.105865 9999998.277002250775695 2016-12-19 02:32:27 57741.105877 9999998.277734670788050 2016-12-19 02:32:28 57741.105890 9999998.277344049885869 2016-12-19 02:32:30 57741.105903 9999998.276465140283108 2016-12-19 02:32:31 57741.105916 9999998.276611620560288 2016-12-19 02:32:32 57741.105929 9999998.277344049885869 2016-12-19 02:32:33 57741.105941 9999998.276855770498514 2016-12-19 02:32:34 57741.105954 9999998.276123339310288 2016-12-19 02:32:35 57741.105967 9999998.276758110150695 2016-12-19 02:32:36 57741.105980 9999998.277246389538050 2016-12-19 02:32:37 57741.105993 9999998.276855770498514 2016-12-19 02:32:38 57741.106005 9999998.277490530163050 2016-12-19 02:32:39 57741.106018 9999998.276660449802876 2016-12-19 02:32:41 57741.106031 9999998.276269830763340 2016-12-19 02:32:42 57741.106044 9999998.275879200547934 2016-12-19 02:32:43 57741.106056 9999998.276465140283108 2016-12-19 02:32:44 57741.106069 9999998.277246389538050 2016-12-19 02:32:45 57741.106082 9999998.277246389538050 2016-12-19 02:32:46 57741.106095 9999998.277002250775695 2016-12-19 02:32:47 57741.106107 9999998.276758110150695 2016-12-19 02:32:48 57741.106120 9999998.276318660005927 2016-12-19 02:32:49 57741.106133 9999998.275146780535579 2016-12-19 02:32:50 57741.106146 9999998.276367479935288 2016-12-19 02:32:52 57741.106158 9999998.275976860895753 2016-12-19 02:32:53 57741.106171 9999998.275342090055346 2016-12-19 02:32:54 57741.106184 9999998.276074519380927 2016-12-19 02:32:55 57741.106196 9999998.276855770498514 2016-12-19 02:32:56 57741.106209 9999998.276220999658108 2016-12-19 02:32:57 57741.106222 9999998.276611620560288 2016-12-19 02:32:58 57741.106235 9999998.275195609778166 2016-12-19 02:32:59 57741.106248 9999998.275830380618572 2016-12-19 02:33:00 57741.106260 9999998.276220999658108 2016-12-19 02:33:01 57741.106273 9999998.276367479935288 2016-12-19 02:33:03 57741.106286 9999998.274853810667992 2016-12-19 02:33:04 57741.106299 9999998.275586230680346 2016-12-19 02:33:05 57741.106311 9999998.275390919297934 2016-12-19 02:33:06 57741.106324 9999998.275683889165521 2016-12-19 02:33:07 57741.106337 9999998.275976860895753 2016-12-19 02:33:08 57741.106350 9999998.275732720270753 2016-12-19 02:33:09 57741.106362 9999998.275097949430346 2016-12-19 02:33:10 57741.106375 9999998.275342090055346 2016-12-19 02:33:11 57741.106388 9999998.275586230680346 2016-12-19 02:33:13 57741.106401 9999998.275879200547934 2016-12-19 02:33:14 57741.106414 9999998.275830380618572 2016-12-19 02:33:15 57741.106426 9999998.274853810667992 2016-12-19 02:33:16 57741.106439 9999998.275488579645753 2016-12-19 02:33:17 57741.106452 9999998.276367479935288 2016-12-19 02:33:18 57741.106464 9999998.276367479935288 2016-12-19 02:33:19 57741.106477 9999998.276806939393282 2016-12-19 02:33:20 57741.106490 9999998.276074519380927 2016-12-19 02:33:21 57741.106503 9999998.276269830763340 2016-12-19 02:33:22 57741.106516 9999998.277344049885869 2016-12-19 02:33:24 57741.106528 9999998.276057280600071 2016-12-19 02:33:25 57741.106541 9999998.275976860895753 2016-12-19 02:33:26 57741.106554 9999998.276660449802876 2016-12-19 02:33:27 57741.106566 9999998.276953419670463 2016-12-19 02:33:28 57741.106579 9999998.276465140283108 2016-12-19 02:33:29 57741.106592 9999998.276172170415521 2016-12-19 02:33:30 57741.106605 9999998.275928029790521 2016-12-19 02:33:31 57741.106617 9999998.276855770498514 2016-12-19 02:33:32 57741.106630 9999998.278418270871043 2016-12-19 02:33:33 57741.106643 9999998.276806939393282 2016-12-19 02:33:35 57741.106656 9999998.277099909260869 2016-12-19 02:33:36 57741.106669 9999998.276953419670463 2016-12-19 02:33:37 57741.106681 9999998.276074519380927 2016-12-19 02:33:38 57741.106694 9999998.276465140283108 2016-12-19 02:33:39 57741.106707 9999998.277197560295463 2016-12-19 02:33:40 57741.106719 9999998.276465140283108 2016-12-19 02:33:41 57741.106732 9999998.275976860895753 2016-12-19 02:33:42 57741.106745 9999998.277099909260869 2016-12-19 02:33:43 57741.106758 9999998.276416309177876 2016-12-19 02:33:44 57741.106770 9999998.276789700612426 2016-12-19 02:33:46 57741.106783 9999998.277637019753456 2016-12-19 02:33:47 57741.106796 9999998.278320610523224 2016-12-19 02:33:48 57741.106809 9999998.277881160378456 2016-12-19 02:33:49 57741.106822 9999998.277832329273224 2016-12-19 02:33:50 57741.106834 9999998.277051080018282 2016-12-19 02:33:51 57741.106847 9999998.275830380618572 2016-12-19 02:33:52 57741.106860 9999998.277002250775695 2016-12-19 02:33:53 57741.106873 9999998.276562800630927 2016-12-19 02:33:54 57741.106885 9999998.276123339310288 2016-12-19 02:33:55 57741.106898 9999998.277734670788050 2016-12-19 02:33:57 57741.106911 9999998.276936190202832 2016-12-19 02:33:58 57741.106924 9999998.277197560295463 2016-12-19 02:33:59 57741.106936 9999998.278076469898224 2016-12-19 02:34:00 57741.106949 9999998.277246389538050 2016-12-19 02:34:01 57741.106962 9999998.277881160378456 2016-12-19 02:34:02 57741.106974 9999998.277148729190230 2016-12-19 02:34:03 57741.106987 9999998.276855770498514 2016-12-19 02:34:04 57741.107000 9999998.277246389538050 2016-12-19 02:34:05 57741.107012 9999998.276709280908108 2016-12-19 02:34:06 57741.107025 9999998.277441700920463 2016-12-19 02:34:08 57741.107038 9999998.277002250775695 2016-12-19 02:34:09 57741.107050 9999998.277490530163050 2016-12-19 02:34:10 57741.107063 9999998.277246389538050 2016-12-19 02:34:11 57741.107076 9999998.277148729190230 2016-12-19 02:34:12 57741.107089 9999998.277246389538050 2016-12-19 02:34:13 57741.107101 9999998.276611620560288 2016-12-19 02:34:14 57741.107114 9999998.277099909260869 2016-12-19 02:34:15 57741.107127 9999998.276611620560288 2016-12-19 02:34:16 57741.107140 9999998.276953419670463 2016-12-19 02:34:17 57741.107152 9999998.276758110150695 2016-12-19 02:34:19 57741.107165 9999998.276220999658108 2016-12-19 02:34:20 57741.107178 9999998.276269830763340 2016-12-19 02:34:21 57741.107191 9999998.276611620560288 2016-12-19 02:34:22 57741.107203 9999998.276367479935288 2016-12-19 02:34:23 57741.107216 9999998.276904590427876 2016-12-19 02:34:24 57741.107229 9999998.275976860895753 2016-12-19 02:34:25 57741.107242 9999998.276855770498514 2016-12-19 02:34:26 57741.107255 9999998.277246389538050 2016-12-19 02:34:27 57741.107267 9999998.276855770498514 2016-12-19 02:34:28 57741.107280 9999998.277637019753456 2016-12-19 02:34:30 57741.107293 9999998.277734670788050 2016-12-19 02:34:31 57741.107306 9999998.278564749285579 2016-12-19 02:34:32 57741.107318 9999998.279004199430346 2016-12-19 02:34:33 57741.107331 9999998.277832329273224 2016-12-19 02:34:34 57741.107344 9999998.277734670788050 2016-12-19 02:34:35 57741.107357 9999998.278222950175405 2016-12-19 02:34:36 57741.107369 9999998.277832329273224 2016-12-19 02:34:37 57741.107382 9999998.277588190510869 2016-12-19 02:34:38 57741.107395 9999998.277490530163050 2016-12-19 02:34:40 57741.107408 9999998.278076469898224 2016-12-19 02:34:41 57741.107420 9999998.279248340055346 2016-12-19 02:34:42 57741.107433 9999998.277978809550405 2016-12-19 02:34:43 57741.107446 9999998.278222950175405 2016-12-19 02:34:44 57741.107458 9999998.278515920042992 2016-12-19 02:34:45 57741.107471 9999998.277637019753456 2016-12-19 02:34:46 57741.107484 9999998.277637019753456 2016-12-19 02:34:47 57741.107497 9999998.278923759236932 2016-12-19 02:34:48 57741.107509 9999998.278515920042992 2016-12-19 02:34:49 57741.107522 9999998.278662409633398 2016-12-19 02:34:51 57741.107535 9999998.278222950175405 2016-12-19 02:34:52 57741.107548 9999998.278369439765811 2016-12-19 02:34:53 57741.107560 9999998.278418270871043 2016-12-19 02:34:54 57741.107573 9999998.277881160378456 2016-12-19 02:34:55 57741.107586 9999998.278222950175405 2016-12-19 02:34:56 57741.107599 9999998.277637019753456 2016-12-19 02:34:57 57741.107612 9999998.277734670788050 2016-12-19 02:34:58 57741.107624 9999998.277881160378456 2016-12-19 02:34:59 57741.107637 9999998.278271779417992 2016-12-19 02:35:00 57741.107650 9999998.278125299140811 2016-12-19 02:35:02 57741.107663 9999998.278125299140811 2016-12-19 02:35:03 57741.107675 9999998.278857719153166 2016-12-19 02:35:04 57741.107688 9999998.278059249743819 2016-12-19 02:35:05 57741.107701 9999998.277832329273224 2016-12-19 02:35:06 57741.107713 9999998.277539359405637 2016-12-19 02:35:07 57741.107726 9999998.276465140283108 2016-12-19 02:35:08 57741.107739 9999998.277246389538050 2016-12-19 02:35:09 57741.107752 9999998.276709280908108 2016-12-19 02:35:10 57741.107765 9999998.276562800630927 2016-12-19 02:35:11 57741.107777 9999998.276513969525695 2016-12-19 02:35:13 57741.107790 9999998.276855770498514 2016-12-19 02:35:14 57741.107803 9999998.277685839682817 2016-12-19 02:35:15 57741.107816 9999998.276611620560288 2016-12-19 02:35:16 57741.107828 9999998.276855770498514 2016-12-19 02:35:17 57741.107841 9999998.276318660005927 2016-12-19 02:35:18 57741.107854 9999998.276562800630927 2016-12-19 02:35:19 57741.107867 9999998.277344049885869 2016-12-19 02:35:20 57741.107880 9999998.276074519380927 2016-12-19 02:35:21 57741.107892 9999998.276367479935288 2016-12-19 02:35:22 57741.107905 9999998.277099909260869 2016-12-19 02:35:24 57741.107918 9999998.277490530163050 2016-12-19 02:35:25 57741.107930 9999998.277344049885869 2016-12-19 02:35:26 57741.107943 9999998.275732720270753 2016-12-19 02:35:27 57741.107956 9999998.277197560295463 2016-12-19 02:35:28 57741.107969 9999998.277490530163050 2016-12-19 02:35:29 57741.107981 9999998.278369439765811 2016-12-19 02:35:30 57741.107994 9999998.277978809550405 2016-12-19 02:35:31 57741.108007 9999998.278467090800405 2016-12-19 02:35:32 57741.108020 9999998.277002250775695 2016-12-19 02:35:34 57741.108033 9999998.277978809550405 2016-12-19 02:35:35 57741.108045 9999998.277832329273224 2016-12-19 02:35:36 57741.108058 9999998.276562800630927 2016-12-19 02:35:37 57741.108071 9999998.278027640655637 2016-12-19 02:35:38 57741.108083 9999998.277832329273224 2016-12-19 02:35:39 57741.108096 9999998.277978809550405 2016-12-19 02:35:40 57741.108109 9999998.278027640655637 2016-12-19 02:35:41 57741.108122 9999998.276709280908108 2016-12-19 02:35:42 57741.108134 9999998.277148729190230 2016-12-19 02:35:43 57741.108147 9999998.277002250775695 2016-12-19 02:35:45 57741.108160 9999998.276709280908108 2016-12-19 02:35:46 57741.108173 9999998.277588190510869 2016-12-19 02:35:47 57741.108186 9999998.277734670788050 2016-12-19 02:35:48 57741.108198 9999998.277734670788050 2016-12-19 02:35:49 57741.108211 9999998.277002250775695 2016-12-19 02:35:50 57741.108224 9999998.275830380618572 2016-12-19 02:35:51 57741.108237 9999998.276513969525695 2016-12-19 02:35:52 57741.108249 9999998.277734670788050 2016-12-19 02:35:53 57741.108262 9999998.277344049885869 2016-12-19 02:35:54 57741.108275 9999998.276220999658108 2016-12-19 02:35:56 57741.108288 9999998.276611620560288 2016-12-19 02:35:57 57741.108300 9999998.278125299140811 2016-12-19 02:35:58 57741.108313 9999998.276855770498514 2016-12-19 02:35:59 57741.108326 9999998.276855770498514 2016-12-19 02:36:00 57741.108339 9999998.276123339310288 2016-12-19 02:36:01 57741.108352 9999998.275879200547934 2016-12-19 02:36:02 57741.108364 9999998.276953419670463 2016-12-19 02:36:03 57741.108377 9999998.277441700920463 2016-12-19 02:36:04 57741.108390 9999998.276465140283108 2016-12-19 02:36:05 57741.108403 9999998.276709280908108 2016-12-19 02:36:07 57741.108415 9999998.276465140283108 2016-12-19 02:36:08 57741.108428 9999998.277734670788050 2016-12-19 02:36:09 57741.108441 9999998.276416309177876 2016-12-19 02:36:10 57741.108454 9999998.276465140283108 2016-12-19 02:36:11 57741.108466 9999998.276611620560288 2016-12-19 02:36:12 57741.108479 9999998.276855770498514 2016-12-19 02:36:13 57741.108492 9999998.277246389538050 2016-12-19 02:36:14 57741.108505 9999998.276220999658108 2016-12-19 02:36:15 57741.108517 9999998.277588190510869 2016-12-19 02:36:16 57741.108530 9999998.277246389538050 2016-12-19 02:36:18 57741.108543 9999998.276513969525695 2016-12-19 02:36:19 57741.108555 9999998.276367479935288 2016-12-19 02:36:20 57741.108568 9999998.276611620560288 2016-12-19 02:36:21 57741.108581 9999998.276367479935288 2016-12-19 02:36:22 57741.108594 9999998.276025690138340 2016-12-19 02:36:23 57741.108606 9999998.275732720270753 2016-12-19 02:36:24 57741.108619 9999998.274609670042992 2016-12-19 02:36:25 57741.108632 9999998.275813130661845 2016-12-19 02:36:26 57741.108645 9999998.276220999658108 2016-12-19 02:36:28 57741.108657 9999998.276367479935288 2016-12-19 02:36:29 57741.108670 9999998.277392879128456 2016-12-19 02:36:30 57741.108683 9999998.276513969525695 2016-12-19 02:36:31 57741.108696 9999998.276025690138340 2016-12-19 02:36:32 57741.108708 9999998.275635059922934 2016-12-19 02:36:33 57741.108721 9999998.276465140283108 2016-12-19 02:36:34 57741.108734 9999998.276465140283108 2016-12-19 02:36:35 57741.108746 9999998.276318660005927 2016-12-19 02:36:36 57741.108759 9999998.276367479935288 2016-12-19 02:36:37 57741.108772 9999998.276709280908108 2016-12-19 02:36:39 57741.108785 9999998.276220999658108 2016-12-19 02:36:40 57741.108798 9999998.276562800630927 2016-12-19 02:36:41 57741.108810 9999998.276465140283108 2016-12-19 02:36:42 57741.108823 9999998.275683889165521 2016-12-19 02:36:43 57741.108836 9999998.276465140283108 2016-12-19 02:36:44 57741.108849 9999998.276709280908108 2016-12-19 02:36:45 57741.108861 9999998.276513969525695 2016-12-19 02:36:46 57741.108874 9999998.276953419670463 2016-12-19 02:36:47 57741.108887 9999998.277002250775695 2016-12-19 02:36:48 57741.108900 9999998.277832329273224 2016-12-19 02:36:50 57741.108912 9999998.277099909260869 2016-12-19 02:36:51 57741.108925 9999998.276758110150695 2016-12-19 02:36:52 57741.108938 9999998.276953419670463 2016-12-19 02:36:53 57741.108951 9999998.276855770498514 2016-12-19 02:36:54 57741.108963 9999998.276806939393282 2016-12-19 02:36:55 57741.108976 9999998.276758110150695 2016-12-19 02:36:56 57741.108989 9999998.276123339310288 2016-12-19 02:36:57 57741.109002 9999998.275586230680346 2016-12-19 02:36:58 57741.109015 9999998.276269830763340 2016-12-19 02:36:59 57741.109027 9999998.277344049885869 2016-12-19 02:37:01 57741.109040 9999998.276562800630927 2016-12-19 02:37:02 57741.109053 9999998.276465140283108 2016-12-19 02:37:03 57741.109066 9999998.277344049885869 2016-12-19 02:37:04 57741.109078 9999998.277263620868325 2016-12-19 02:37:05 57741.109091 9999998.275342090055346 2016-12-19 02:37:06 57741.109104 9999998.275749960914254 2016-12-19 02:37:07 57741.109116 9999998.276465140283108 2016-12-19 02:37:08 57741.109129 9999998.276758110150695 2016-12-19 02:37:09 57741.109142 9999998.275244440883398 2016-12-19 02:37:10 57741.109155 9999998.275879200547934 2016-12-19 02:37:12 57741.109167 9999998.275976860895753 2016-12-19 02:37:13 57741.109180 9999998.276318660005927 2016-12-19 02:37:14 57741.109193 9999998.275586230680346 2016-12-19 02:37:15 57741.109206 9999998.276855770498514 2016-12-19 02:37:16 57741.109218 9999998.276465140283108 2016-12-19 02:37:17 57741.109231 9999998.276611620560288 2016-12-19 02:37:18 57741.109244 9999998.276855770498514 2016-12-19 02:37:19 57741.109257 9999998.276855770498514 2016-12-19 02:37:21 57741.109272 9999998.276709280908108 2016-12-19 02:37:22 57741.109285 9999998.277588190510869 2016-12-19 02:37:23 57741.109297 9999998.277002250775695 2016-12-19 02:37:24 57741.109310 9999998.277588190510869 2016-12-19 02:37:25 57741.109323 9999998.276660449802876 2016-12-19 02:37:26 57741.109336 9999998.277002250775695 2016-12-19 02:37:27 57741.109348 9999998.277246389538050 2016-12-19 02:37:28 57741.109361 9999998.276611620560288 2016-12-19 02:37:29 57741.109374 9999998.276611620560288 2016-12-19 02:37:30 57741.109386 9999998.277344049885869 2016-12-19 02:37:32 57741.109399 9999998.277392879128456 2016-12-19 02:37:33 57741.109412 9999998.277002250775695 2016-12-19 02:37:34 57741.109425 9999998.276611620560288 2016-12-19 02:37:35 57741.109437 9999998.276367479935288 2016-12-19 02:37:36 57741.109450 9999998.277246389538050 2016-12-19 02:37:37 57741.109463 9999998.275879200547934 2016-12-19 02:37:38 57741.109476 9999998.276220999658108 2016-12-19 02:37:39 57741.109488 9999998.277490530163050 2016-12-19 02:37:40 57741.109501 9999998.277246389538050 2016-12-19 02:37:42 57741.109514 9999998.276855770498514 2016-12-19 02:37:43 57741.109527 9999998.276611620560288 2016-12-19 02:37:44 57741.109540 9999998.276367479935288 2016-12-19 02:37:45 57741.109552 9999998.277734670788050 2016-12-19 02:37:46 57741.109565 9999998.277881160378456 2016-12-19 02:37:47 57741.109578 9999998.278467090800405 2016-12-19 02:37:48 57741.109591 9999998.277246389538050 2016-12-19 02:37:49 57741.109603 9999998.277246389538050 2016-12-19 02:37:50 57741.109616 9999998.276904590427876 2016-12-19 02:37:51 57741.109629 9999998.277246389538050 2016-12-19 02:37:53 57741.109642 9999998.277490530163050 2016-12-19 02:37:54 57741.109655 9999998.276709280908108 2016-12-19 02:37:55 57741.109667 9999998.277392879128456 2016-12-19 02:37:56 57741.109680 9999998.277099909260869 2016-12-19 02:37:57 57741.109693 9999998.277344049885869 2016-12-19 02:37:58 57741.109706 9999998.277246389538050 2016-12-19 02:37:59 57741.109718 9999998.275976860895753 2016-12-19 02:38:00 57741.109731 9999998.276611620560288 2016-12-19 02:38:01 57741.109744 9999998.275879200547934 2016-12-19 02:38:02 57741.109756 9999998.276465140283108 2016-12-19 02:38:04 57741.109769 9999998.276465140283108 2016-12-19 02:38:05 57741.109782 9999998.276513969525695 2016-12-19 02:38:06 57741.109795 9999998.276562800630927 2016-12-19 02:38:07 57741.109807 9999998.276318660005927 2016-12-19 02:38:08 57741.109820 9999998.277441700920463 2016-12-19 02:38:09 57741.109833 9999998.276465140283108 2016-12-19 02:38:10 57741.109845 9999998.276367479935288 2016-12-19 02:38:11 57741.109858 9999998.277588190510869 2016-12-19 02:38:12 57741.109871 9999998.277197560295463 2016-12-19 02:38:13 57741.109884 9999998.277344049885869 2016-12-19 02:38:15 57741.109896 9999998.277099909260869 2016-12-19 02:38:16 57741.109909 9999998.276318660005927 2016-12-19 02:38:17 57741.109922 9999998.277099909260869 2016-12-19 02:38:18 57741.109935 9999998.277099909260869 2016-12-19 02:38:19 57741.109947 9999998.278125299140811 2016-12-19 02:38:20 57741.109960 9999998.278125299140811 2016-12-19 02:38:21 57741.109973 9999998.277246389538050 2016-12-19 02:38:22 57741.109986 9999998.276465140283108 2016-12-19 02:38:23 57741.109998 9999998.277344049885869 2016-12-19 02:38:24 57741.110011 9999998.277148729190230 2016-12-19 02:38:26 57741.110024 9999998.276758110150695 2016-12-19 02:38:27 57741.110036 9999998.276709280908108 2016-12-19 02:38:28 57741.110049 9999998.277734670788050 2016-12-19 02:38:29 57741.110062 9999998.276318660005927 2016-12-19 02:38:30 57741.110075 9999998.277148729190230 2016-12-19 02:38:31 57741.110088 9999998.276855770498514 2016-12-19 02:38:32 57741.110100 9999998.277002250775695 2016-12-19 02:38:33 57741.110113 9999998.276269830763340 2016-12-19 02:38:34 57741.110126 9999998.277051080018282 2016-12-19 02:38:36 57741.110140 9999998.278320610523224 2016-12-19 02:38:37 57741.110152 9999998.277881160378456 2016-12-19 02:38:38 57741.110165 9999998.277978809550405 2016-12-19 02:38:39 57741.110178 9999998.278515920042992 2016-12-19 02:38:40 57741.110190 9999998.278125299140811 2016-12-19 02:38:41 57741.110203 9999998.277490530163050 2016-12-19 02:38:42 57741.110216 9999998.277832329273224 2016-12-19 02:38:43 57741.110229 9999998.277978809550405 2016-12-19 02:38:44 57741.110242 9999998.276953419670463 2016-12-19 02:38:45 57741.110254 9999998.276855770498514 2016-12-19 02:38:47 57741.110267 9999998.277637019753456 2016-12-19 02:38:48 57741.110280 9999998.277637019753456 2016-12-19 02:38:49 57741.110293 9999998.276367479935288 2016-12-19 02:38:50 57741.110306 9999998.277588190510869 2016-12-19 02:38:51 57741.110318 9999998.277099909260869 2016-12-19 02:38:52 57741.110336 9999998.276269830763340 2016-12-19 02:38:54 57741.110348 9999998.276594389230013 2016-12-19 02:38:55 57741.110361 9999998.277051080018282 2016-12-19 02:38:56 57741.110374 9999998.276709280908108 2016-12-19 02:38:57 57741.110386 9999998.277734670788050 2016-12-19 02:38:58 57741.110399 9999998.277978809550405 2016-12-19 02:38:59 57741.110412 9999998.276611620560288 2016-12-19 02:39:00 57741.110425 9999998.277588190510869 2016-12-19 02:39:01 57741.110437 9999998.276855770498514 2016-12-19 02:39:02 57741.110450 9999998.278369439765811 2016-12-19 02:39:04 57741.110463 9999998.277180330827832 2016-12-19 02:39:05 57741.110476 9999998.277197560295463 2016-12-19 02:39:06 57741.110489 9999998.277881160378456 2016-12-19 02:39:07 57741.110501 9999998.277588190510869 2016-12-19 02:39:08 57741.110514 9999998.277441700920463 2016-12-19 02:39:09 57741.110527 9999998.277344049885869 2016-12-19 02:39:10 57741.110539 9999998.277392879128456 2016-12-19 02:39:11 57741.110552 9999998.276855770498514 2016-12-19 02:39:12 57741.110565 9999998.277734670788050 2016-12-19 02:39:13 57741.110577 9999998.276936190202832 2016-12-19 02:39:14 57741.110590 9999998.277588190510869 2016-12-19 02:39:16 57741.110603 9999998.277881160378456 2016-12-19 02:39:17 57741.110616 9999998.277978809550405 2016-12-19 02:39:18 57741.110628 9999998.277978809550405 2016-12-19 02:39:19 57741.110641 9999998.277734670788050 2016-12-19 02:39:20 57741.110654 9999998.278125299140811 2016-12-19 02:39:21 57741.110666 9999998.278369439765811 2016-12-19 02:39:22 57741.110679 9999998.279101859778166 2016-12-19 02:39:23 57741.110692 9999998.278760060667992 2016-12-19 02:39:24 57741.110705 9999998.278515920042992 2016-12-19 02:39:25 57741.110717 9999998.277588190510869 2016-12-19 02:39:27 57741.110730 9999998.277099909260869 2016-12-19 02:39:28 57741.110743 9999998.278125299140811 2016-12-19 02:39:29 57741.110756 9999998.279492480680346 2016-12-19 02:39:30 57741.110768 9999998.279883110895753 2016-12-19 02:39:31 57741.110781 9999998.279004199430346 2016-12-19 02:39:32 57741.110794 9999998.279590139165521 2016-12-19 02:39:33 57741.110806 9999998.278320610523224 2016-12-19 02:39:34 57741.110819 9999998.278467090800405 2016-12-19 02:39:35 57741.110832 9999998.278694020584226 2016-12-19 02:39:36 57741.110845 9999998.277978809550405 2016-12-19 02:39:38 57741.110857 9999998.279004199430346 2016-12-19 02:39:39 57741.110870 9999998.279101859778166 2016-12-19 02:39:40 57741.110883 9999998.278222950175405 2016-12-19 02:39:41 57741.110896 9999998.278906550258398 2016-12-19 02:39:42 57741.110908 9999998.279736619442701 2016-12-19 02:39:43 57741.110921 9999998.278222950175405 2016-12-19 02:39:44 57741.110934 9999998.279101859778166 2016-12-19 02:39:45 57741.110947 9999998.278711229562759 2016-12-19 02:39:46 57741.110959 9999998.278613580390811 2016-12-19 02:39:47 57741.110972 9999998.277099909260869 2016-12-19 02:39:49 57741.110985 9999998.277654239907861 2016-12-19 02:39:50 57741.110998 9999998.278515920042992 2016-12-19 02:39:51 57741.111011 9999998.278515920042992 2016-12-19 02:39:52 57741.111023 9999998.279101859778166 2016-12-19 02:39:53 57741.111036 9999998.279248340055346 2016-12-19 02:39:54 57741.111049 9999998.278125299140811 2016-12-19 02:39:55 57741.111061 9999998.279346000403166 2016-12-19 02:39:56 57741.111074 9999998.278711229562759 2016-12-19 02:39:57 57741.111087 9999998.279004199430346 2016-12-19 02:39:59 57741.111100 9999998.279248340055346 2016-12-19 02:40:00 57741.111112 9999998.279150690883398 2016-12-19 02:40:01 57741.111125 9999998.278906550258398 2016-12-19 02:40:02 57741.111138 9999998.278467090800405 2016-12-19 02:40:03 57741.111151 9999998.278076469898224 2016-12-19 02:40:04 57741.111163 9999998.277978809550405 2016-12-19 02:40:05 57741.111179 9999998.277099909260869 2016-12-19 02:40:06 57741.111191 9999998.277637019753456 2016-12-19 02:40:08 57741.111204 9999998.277295220643282 2016-12-19 02:40:09 57741.111217 9999998.276709280908108 2016-12-19 02:40:10 57741.111229 9999998.277637019753456 2016-12-19 02:40:11 57741.111242 9999998.277246389538050 2016-12-19 02:40:12 57741.111255 9999998.277148729190230 2016-12-19 02:40:13 57741.111267 9999998.277099909260869 2016-12-19 02:40:14 57741.111280 9999998.278613580390811 2016-12-19 02:40:15 57741.111293 9999998.279004199430346 2016-12-19 02:40:16 57741.111305 9999998.278906550258398 2016-12-19 02:40:17 57741.111318 9999998.278857719153166 2016-12-19 02:40:19 57741.111331 9999998.278369439765811 2016-12-19 02:40:20 57741.111344 9999998.278955370187759 2016-12-19 02:40:21 57741.111357 9999998.279248340055346 2016-12-19 02:40:22 57741.111369 9999998.278711229562759 2016-12-19 02:40:23 57741.111382 9999998.277344049885869 2016-12-19 02:40:24 57741.111395 9999998.278467090800405 2016-12-19 02:40:25 57741.111408 9999998.279199510812759 2016-12-19 02:40:26 57741.111420 9999998.278613580390811 2016-12-19 02:40:27 57741.111433 9999998.278222950175405 2016-12-19 02:40:28 57741.111446 9999998.277734670788050 2016-12-19 02:40:30 57741.111461 9999998.277344049885869 2016-12-19 02:40:31 57741.111474 9999998.277197560295463 2016-12-19 02:40:32 57741.111486 9999998.277832329273224 2016-12-19 02:40:33 57741.111499 9999998.278467090800405 2016-12-19 02:40:34 57741.111512 9999998.277978809550405 2016-12-19 02:40:35 57741.111524 9999998.277734670788050 2016-12-19 02:40:36 57741.111537 9999998.278125299140811 2016-12-19 02:40:37 57741.111550 9999998.278320610523224 2016-12-19 02:40:39 57741.111563 9999998.277881160378456 2016-12-19 02:40:40 57741.111576 9999998.277441700920463 2016-12-19 02:40:41 57741.111588 9999998.277197560295463 2016-12-19 02:40:42 57741.111601 9999998.276611620560288 2016-12-19 02:40:43 57741.111614 9999998.277490530163050 2016-12-19 02:40:44 57741.111627 9999998.277490530163050 2016-12-19 02:40:45 57741.111639 9999998.278613580390811 2016-12-19 02:40:46 57741.111652 9999998.278515920042992 2016-12-19 02:40:47 57741.111665 9999998.278613580390811 2016-12-19 02:40:48 57741.111678 9999998.278076469898224 2016-12-19 02:40:50 57741.111690 9999998.277734670788050 2016-12-19 02:40:51 57741.111703 9999998.279004199430346 2016-12-19 02:40:52 57741.111716 9999998.278369439765811 2016-12-19 02:40:53 57741.111728 9999998.277490530163050 2016-12-19 02:40:54 57741.111741 9999998.278369439765811 2016-12-19 02:40:55 57741.111754 9999998.277783500030637 2016-12-19 02:40:56 57741.111767 9999998.278613580390811 2016-12-19 02:40:57 57741.111780 9999998.279248340055346 2016-12-19 02:40:58 57741.111792 9999998.279346000403166 2016-12-19 02:40:59 57741.111805 9999998.279394829645753 2016-12-19 02:41:01 57741.111818 9999998.278076469898224 2016-12-19 02:41:02 57741.111830 9999998.278125299140811 2016-12-19 02:41:03 57741.111843 9999998.277978809550405 2016-12-19 02:41:04 57741.111856 9999998.277783500030637 2016-12-19 02:41:05 57741.111868 9999998.278467090800405 2016-12-19 02:41:06 57741.111881 9999998.279004199430346 2016-12-19 02:41:07 57741.111894 9999998.278515920042992 2016-12-19 02:41:08 57741.111907 9999998.276758110150695 2016-12-19 02:41:09 57741.111919 9999998.276855770498514 2016-12-19 02:41:10 57741.111932 9999998.278320610523224 2016-12-19 02:41:12 57741.111945 9999998.275879200547934 2016-12-19 02:41:13 57741.111958 9999998.275439750403166 2016-12-19 02:41:14 57741.111971 9999998.276855770498514 2016-12-19 02:41:15 57741.111983 9999998.276367479935288 2016-12-19 02:41:16 57741.111996 9999998.277197560295463 2016-12-19 02:41:17 57741.112009 9999998.275244440883398 2016-12-19 02:41:18 57741.112022 9999998.276123339310288 2016-12-19 02:41:19 57741.112034 9999998.276611620560288 2016-12-19 02:41:20 57741.112047 9999998.276367479935288 2016-12-19 02:41:21 57741.112060 9999998.276220999658108 2016-12-19 02:41:23 57741.112073 9999998.276367479935288 2016-12-19 02:41:24 57741.112085 9999998.276367479935288 2016-12-19 02:41:25 57741.112098 9999998.276269830763340 2016-12-19 02:41:26 57741.112111 9999998.275976860895753 2016-12-19 02:41:27 57741.112124 9999998.275976860895753 2016-12-19 02:41:28 57741.112136 9999998.275879200547934 2016-12-19 02:41:29 57741.112149 9999998.276123339310288 2016-12-19 02:41:30 57741.112162 9999998.275976860895753 2016-12-19 02:41:31 57741.112175 9999998.275879200547934 2016-12-19 02:41:32 57741.112187 9999998.275586230680346 2016-12-19 02:41:34 57741.112200 9999998.276074519380927 2016-12-19 02:41:35 57741.112213 9999998.276465140283108 2016-12-19 02:41:36 57741.112226 9999998.276269830763340 2016-12-19 02:41:37 57741.112239 9999998.276318660005927 2016-12-19 02:41:38 57741.112251 9999998.276709280908108 2016-12-19 02:41:39 57741.112264 9999998.277490530163050 2016-12-19 02:41:40 57741.112277 9999998.275586230680346 2016-12-19 02:41:41 57741.112290 9999998.274609670042992 2016-12-19 02:41:42 57741.112302 9999998.275342090055346 2016-12-19 02:41:44 57741.112315 9999998.275488579645753 2016-12-19 02:41:45 57741.112328 9999998.275732720270753 2016-12-19 02:41:46 57741.112341 9999998.275488579645753 2016-12-19 02:41:47 57741.112354 9999998.275732720270753 2016-12-19 02:41:48 57741.112366 9999998.276465140283108 2016-12-19 02:41:49 57741.112379 9999998.275635059922934 2016-12-19 02:41:50 57741.112392 9999998.276367479935288 2016-12-19 02:41:51 57741.112405 9999998.276465140283108 2016-12-19 02:41:52 57741.112417 9999998.276123339310288 2016-12-19 02:41:53 57741.112430 9999998.275488579645753 2016-12-19 02:41:55 57741.112443 9999998.276513969525695 2016-12-19 02:41:56 57741.112455 9999998.275390919297934 2016-12-19 02:41:57 57741.112468 9999998.275732720270753 2016-12-19 02:41:58 57741.112481 9999998.275732720270753 2016-12-19 02:41:59 57741.112494 9999998.275097949430346 2016-12-19 02:42:00 57741.112506 9999998.275830380618572 2016-12-19 02:42:01 57741.112519 9999998.275488579645753 2016-12-19 02:42:02 57741.112532 9999998.276123339310288 2016-12-19 02:42:03 57741.112545 9999998.275097949430346 2016-12-19 02:42:04 57741.112557 9999998.275732720270753 2016-12-19 02:42:06 57741.112570 9999998.275342090055346 2016-12-19 02:42:07 57741.112583 9999998.274951469153166 2016-12-19 02:42:08 57741.112596 9999998.275732720270753 2016-12-19 02:42:09 57741.112608 9999998.274951469153166 2016-12-19 02:42:10 57741.112621 9999998.275488579645753 2016-12-19 02:42:11 57741.112634 9999998.275586230680346 2016-12-19 02:42:12 57741.112646 9999998.275488579645753 2016-12-19 02:42:13 57741.112659 9999998.275342090055346 2016-12-19 02:42:14 57741.112672 9999998.275097949430346 2016-12-19 02:42:15 57741.112685 9999998.274853810667992 2016-12-19 02:42:17 57741.112697 9999998.276367479935288 2016-12-19 02:42:18 57741.112710 9999998.275244440883398 2016-12-19 02:42:19 57741.112723 9999998.276318660005927 2016-12-19 02:42:20 57741.112736 9999998.277002250775695 2016-12-19 02:42:21 57741.112748 9999998.276758110150695 2016-12-19 02:42:22 57741.112761 9999998.276611620560288 2016-12-19 02:42:23 57741.112774 9999998.275976860895753 2016-12-19 02:42:24 57741.112786 9999998.275195609778166 2016-12-19 02:42:25 57741.112799 9999998.276936190202832 2016-12-19 02:42:26 57741.112812 9999998.277002250775695 2016-12-19 02:42:28 57741.112825 9999998.277588190510869 2016-12-19 02:42:29 57741.112837 9999998.275342090055346 2016-12-19 02:42:30 57741.112850 9999998.275830380618572 2016-12-19 02:42:31 57741.112863 9999998.275879200547934 2016-12-19 02:42:32 57741.112876 9999998.277246389538050 2016-12-19 02:42:33 57741.112888 9999998.276855770498514 2016-12-19 02:42:34 57741.112901 9999998.277002250775695 2016-12-19 02:42:35 57741.112914 9999998.277392879128456 2016-12-19 02:42:36 57741.112927 9999998.275732720270753 2016-12-19 02:42:37 57741.112939 9999998.276855770498514 2016-12-19 02:42:39 57741.112952 9999998.276758110150695 2016-12-19 02:42:40 57741.112965 9999998.276220999658108 2016-12-19 02:42:41 57741.112978 9999998.276074519380927 2016-12-19 02:42:42 57741.112991 9999998.277148729190230 2016-12-19 02:42:43 57741.113003 9999998.276611620560288 2016-12-19 02:42:44 57741.113016 9999998.276220999658108 2016-12-19 02:42:45 57741.113029 9999998.275976860895753 2016-12-19 02:42:46 57741.113042 9999998.276465140283108 2016-12-19 02:42:47 57741.113054 9999998.277002250775695 2016-12-19 02:42:48 57741.113067 9999998.276709280908108 2016-12-19 02:42:50 57741.113080 9999998.276318660005927 2016-12-19 02:42:51 57741.113092 9999998.276220999658108 2016-12-19 02:42:52 57741.113105 9999998.277734670788050 2016-12-19 02:42:53 57741.113118 9999998.278320610523224 2016-12-19 02:42:54 57741.113131 9999998.275830380618572 2016-12-19 02:42:55 57741.113143 9999998.275195609778166 2016-12-19 02:42:56 57741.113156 9999998.275439750403166 2016-12-19 02:42:57 57741.113169 9999998.274902639910579 2016-12-19 02:42:58 57741.113182 9999998.276416309177876 2016-12-19 02:42:59 57741.113194 9999998.276465140283108 2016-12-19 02:43:01 57741.113207 9999998.276416309177876 2016-12-19 02:43:02 57741.113220 9999998.275488579645753 2016-12-19 02:43:03 57741.113233 9999998.276855770498514 2016-12-19 02:43:04 57741.113245 9999998.276709280908108 2016-12-19 02:43:05 57741.113258 9999998.277344049885869 2016-12-19 02:43:06 57741.113271 9999998.276611620560288 2016-12-19 02:43:07 57741.113283 9999998.277246389538050 2016-12-19 02:43:08 57741.113296 9999998.277246389538050 2016-12-19 02:43:09 57741.113309 9999998.276611620560288 2016-12-19 02:43:10 57741.113322 9999998.276611620560288 2016-12-19 02:43:12 57741.113334 9999998.276367479935288 2016-12-19 02:43:13 57741.113347 9999998.276367479935288 2016-12-19 02:43:14 57741.113360 9999998.275635059922934 2016-12-19 02:43:15 57741.113373 9999998.275097949430346 2016-12-19 02:43:16 57741.113385 9999998.276855770498514 2016-12-19 02:43:17 57741.113398 9999998.276709280908108 2016-12-19 02:43:18 57741.113411 9999998.277637019753456 2016-12-19 02:43:19 57741.113424 9999998.277099909260869 2016-12-19 02:43:20 57741.113436 9999998.277002250775695 2016-12-19 02:43:21 57741.113449 9999998.276367479935288 2016-12-19 02:43:23 57741.113462 9999998.276855770498514 2016-12-19 02:43:24 57741.113475 9999998.277019480243325 2016-12-19 02:43:25 57741.113488 9999998.275488579645753 2016-12-19 02:43:26 57741.113500 9999998.275244440883398 2016-12-19 02:43:27 57741.113513 9999998.275586230680346 2016-12-19 02:43:28 57741.113526 9999998.277002250775695 2016-12-19 02:43:29 57741.113538 9999998.276855770498514 2016-12-19 02:43:30 57741.113551 9999998.277002250775695 2016-12-19 02:43:31 57741.113564 9999998.276465140283108 2016-12-19 02:43:33 57741.113577 9999998.275342090055346 2016-12-19 02:43:34 57741.113589 9999998.276220999658108 2016-12-19 02:43:35 57741.113602 9999998.276726510375738 2016-12-19 02:43:36 57741.113615 9999998.275586230680346 2016-12-19 02:43:37 57741.113628 9999998.275488579645753 2016-12-19 02:43:38 57741.113641 9999998.275146780535579 2016-12-19 02:43:39 57741.113653 9999998.276269830763340 2016-12-19 02:43:40 57741.113666 9999998.275635059922934 2016-12-19 02:43:41 57741.113679 9999998.276611620560288 2016-12-19 02:43:42 57741.113692 9999998.276123339310288 2016-12-19 02:43:44 57741.113704 9999998.276904590427876 2016-12-19 02:43:45 57741.113717 9999998.277099909260869 2016-12-19 02:43:46 57741.113730 9999998.276220999658108 2016-12-19 02:43:47 57741.113743 9999998.276611620560288 2016-12-19 02:43:48 57741.113755 9999998.277099909260869 2016-12-19 02:43:49 57741.113768 9999998.277783500030637 2016-12-19 02:43:50 57741.113781 9999998.277734670788050 2016-12-19 02:43:51 57741.113794 9999998.277734670788050 2016-12-19 02:43:52 57741.113807 9999998.277978809550405 2016-12-19 02:43:53 57741.113819 9999998.277881160378456 2016-12-19 02:43:55 57741.113832 9999998.277490530163050 2016-12-19 02:43:56 57741.113845 9999998.279004199430346 2016-12-19 02:43:57 57741.113858 9999998.277978809550405 2016-12-19 02:43:58 57741.113870 9999998.277344049885869 2016-12-19 02:43:59 57741.113883 9999998.278222950175405 2016-12-19 02:44:00 57741.113896 9999998.278906550258398 2016-12-19 02:44:01 57741.113908 9999998.278125299140811 2016-12-19 02:44:02 57741.113921 9999998.277051080018282 2016-12-19 02:44:03 57741.113934 9999998.276367479935288 2016-12-19 02:44:04 57741.113947 9999998.276318660005927 2016-12-19 02:44:06 57741.113960 9999998.276709280908108 2016-12-19 02:44:07 57741.113972 9999998.277441700920463 2016-12-19 02:44:08 57741.113985 9999998.277099909260869 2016-12-19 02:44:09 57741.113998 9999998.277197560295463 2016-12-19 02:44:10 57741.114010 9999998.277637019753456 2016-12-19 02:44:11 57741.114023 9999998.277881160378456 2016-12-19 02:44:12 57741.114036 9999998.277734670788050 2016-12-19 02:44:13 57741.114048 9999998.278222950175405 2016-12-19 02:44:14 57741.114061 9999998.276855770498514 2016-12-19 02:44:15 57741.114074 9999998.277588190510869 2016-12-19 02:44:17 57741.114087 9999998.278711229562759 2016-12-19 02:44:18 57741.114099 9999998.278222950175405 2016-12-19 02:44:19 57741.114112 9999998.278320610523224 2016-12-19 02:44:20 57741.114125 9999998.277832329273224 2016-12-19 02:44:21 57741.114138 9999998.276057280600071 2016-12-19 02:44:22 57741.114150 9999998.277978809550405 2016-12-19 02:44:23 57741.114163 9999998.278369439765811 2016-12-19 02:44:24 57741.114176 9999998.277197560295463 2016-12-19 02:44:25 57741.114188 9999998.277637019753456 2016-12-19 02:44:26 57741.114201 9999998.277002250775695 2016-12-19 02:44:28 57741.114214 9999998.276855770498514 2016-12-19 02:44:29 57741.114227 9999998.277783500030637 2016-12-19 02:44:30 57741.114240 9999998.277539359405637 2016-12-19 02:44:31 57741.114252 9999998.277832329273224 2016-12-19 02:44:32 57741.114265 9999998.276855770498514 2016-12-19 02:44:33 57741.114278 9999998.277148729190230 2016-12-19 02:44:34 57741.114291 9999998.275976860895753 2016-12-19 02:44:35 57741.114303 9999998.276465140283108 2016-12-19 02:44:36 57741.114316 9999998.277246389538050 2016-12-19 02:44:38 57741.114329 9999998.277246389538050 2016-12-19 02:44:39 57741.114342 9999998.276855770498514 2016-12-19 02:44:40 57741.114354 9999998.276611620560288 2016-12-19 02:44:41 57741.114367 9999998.276513969525695 2016-12-19 02:44:42 57741.114380 9999998.276074519380927 2016-12-19 02:44:43 57741.114393 9999998.276367479935288 2016-12-19 02:44:44 57741.114405 9999998.277148729190230 2016-12-19 02:44:45 57741.114418 9999998.276594389230013 2016-12-19 02:44:46 57741.114431 9999998.277392879128456 2016-12-19 02:44:47 57741.114444 9999998.275830380618572 2016-12-19 02:44:49 57741.114456 9999998.276220999658108 2016-12-19 02:44:50 57741.114469 9999998.276025690138340 2016-12-19 02:44:51 57741.114482 9999998.274853810667992 2016-12-19 02:44:52 57741.114495 9999998.275586230680346 2016-12-19 02:44:53 57741.114507 9999998.275586230680346 2016-12-19 02:44:54 57741.114520 9999998.276074519380927 2016-12-19 02:44:55 57741.114533 9999998.276611620560288 2016-12-19 02:44:56 57741.114546 9999998.276758110150695 2016-12-19 02:44:57 57741.114559 9999998.276513969525695 2016-12-19 02:44:58 57741.114571 9999998.276123339310288 2016-12-19 02:45:00 57741.114584 9999998.277246389538050 2016-12-19 02:45:01 57741.114597 9999998.277734670788050 2016-12-19 02:45:02 57741.114610 9999998.276758110150695 2016-12-19 02:45:03 57741.114622 9999998.276855770498514 2016-12-19 02:45:04 57741.114635 9999998.277002250775695 2016-12-19 02:45:05 57741.114648 9999998.277734670788050 2016-12-19 02:45:06 57741.114661 9999998.276611620560288 2016-12-19 02:45:07 57741.114673 9999998.276855770498514 2016-12-19 02:45:08 57741.114686 9999998.276220999658108 2016-12-19 02:45:09 57741.114699 9999998.277148729190230 2016-12-19 02:45:11 57741.114712 9999998.276904590427876 2016-12-19 02:45:12 57741.114724 9999998.277002250775695 2016-12-19 02:45:13 57741.114737 9999998.276855770498514 2016-12-19 02:45:14 57741.114750 9999998.276220999658108 2016-12-19 02:45:15 57741.114763 9999998.276513969525695 2016-12-19 02:45:16 57741.114775 9999998.276465140283108 2016-12-19 02:45:17 57741.114788 9999998.277002250775695 2016-12-19 02:45:18 57741.114801 9999998.275244440883398 2016-12-19 02:45:19 57741.114814 9999998.275732720270753 2016-12-19 02:45:20 57741.114826 9999998.276367479935288 2016-12-19 02:45:22 57741.114839 9999998.277637019753456 2016-12-19 02:45:23 57741.114852 9999998.276367479935288 2016-12-19 02:45:24 57741.114865 9999998.276953419670463 2016-12-19 02:45:25 57741.114877 9999998.276074519380927 2016-12-19 02:45:26 57741.114890 9999998.276611620560288 2016-12-19 02:45:27 57741.114903 9999998.276758110150695 2016-12-19 02:45:28 57741.114916 9999998.276220999658108 2016-12-19 02:45:29 57741.114928 9999998.276611620560288 2016-12-19 02:45:30 57741.114941 9999998.275732720270753 2016-12-19 02:45:32 57741.114954 9999998.276611620560288 2016-12-19 02:45:33 57741.114967 9999998.278125299140811 2016-12-19 02:45:34 57741.114979 9999998.277490530163050 2016-12-19 02:45:35 57741.114992 9999998.276709280908108 2016-12-19 02:45:36 57741.115005 9999998.276513969525695 2016-12-19 02:45:37 57741.115018 9999998.275586230680346 2016-12-19 02:45:38 57741.115031 9999998.275976860895753 2016-12-19 02:45:39 57741.115043 9999998.276367479935288 2016-12-19 02:45:40 57741.115056 9999998.275976860895753 2016-12-19 02:45:41 57741.115069 9999998.276855770498514 2016-12-19 02:45:43 57741.115082 9999998.276611620560288 2016-12-19 02:45:44 57741.115094 9999998.276367479935288 2016-12-19 02:45:45 57741.115107 9999998.276465140283108 2016-12-19 02:45:46 57741.115120 9999998.277002250775695 2016-12-19 02:45:47 57741.115133 9999998.277099909260869 2016-12-19 02:45:48 57741.115145 9999998.278222950175405 2016-12-19 02:45:49 57741.115158 9999998.277978809550405 2016-12-19 02:45:50 57741.115171 9999998.278515920042992 2016-12-19 02:45:51 57741.115184 9999998.278125299140811 2016-12-19 02:45:52 57741.115197 9999998.277881160378456 2016-12-19 02:45:54 57741.115209 9999998.278369439765811 2016-12-19 02:45:55 57741.115222 9999998.277246389538050 2016-12-19 02:45:56 57741.115235 9999998.277344049885869 2016-12-19 02:45:57 57741.115248 9999998.278027640655637 2016-12-19 02:45:58 57741.115260 9999998.277246389538050 2016-12-19 02:45:59 57741.115273 9999998.277344049885869 2016-12-19 02:46:00 57741.115286 9999998.278857719153166 2016-12-19 02:46:01 57741.115298 9999998.278369439765811 2016-12-19 02:46:02 57741.115311 9999998.277490530163050 2016-12-19 02:46:03 57741.115324 9999998.277832329273224 2016-12-19 02:46:05 57741.115336 9999998.276025690138340 2016-12-19 02:46:06 57741.115349 9999998.276318660005927 2016-12-19 02:46:07 57741.115362 9999998.277490530163050 2016-12-19 02:46:08 57741.115374 9999998.277978809550405 2016-12-19 02:46:09 57741.115387 9999998.278613580390811 2016-12-19 02:46:10 57741.115400 9999998.277197560295463 2016-12-19 02:46:11 57741.115413 9999998.277392879128456 2016-12-19 02:46:12 57741.115426 9999998.277734670788050 2016-12-19 02:46:13 57741.115438 9999998.277148729190230 2016-12-19 02:46:14 57741.115451 9999998.278449879959226 2016-12-19 02:46:16 57741.115464 9999998.278271779417992 2016-12-19 02:46:17 57741.115476 9999998.279150690883398 2016-12-19 02:46:18 57741.115489 9999998.277490530163050 2016-12-19 02:46:19 57741.115502 9999998.276709280908108 2016-12-19 02:46:20 57741.115515 9999998.278027640655637 2016-12-19 02:46:21 57741.115527 9999998.277881160378456 2016-12-19 02:46:22 57741.115540 9999998.278271779417992 2016-12-19 02:46:23 57741.115553 9999998.278027640655637 2016-12-19 02:46:24 57741.115566 9999998.277344049885869 2016-12-19 02:46:25 57741.115578 9999998.277881160378456 2016-12-19 02:46:27 57741.115591 9999998.278369439765811 2016-12-19 02:46:28 57741.115604 9999998.277978809550405 2016-12-19 02:46:29 57741.115617 9999998.277099909260869 2016-12-19 02:46:30 57741.115630 9999998.278222950175405 2016-12-19 02:46:31 57741.115642 9999998.277783500030637 2016-12-19 02:46:32 57741.115655 9999998.276611620560288 2016-12-19 02:46:33 57741.115668 9999998.277588190510869 2016-12-19 02:46:34 57741.115680 9999998.276513969525695 2016-12-19 02:46:35 57741.115693 9999998.278369439765811 2016-12-19 02:46:36 57741.115706 9999998.276611620560288 2016-12-19 02:46:38 57741.115719 9999998.277734670788050 2016-12-19 02:46:39 57741.115731 9999998.276855770498514 2016-12-19 02:46:40 57741.115744 9999998.277978809550405 2016-12-19 02:46:41 57741.115757 9999998.277392879128456 2016-12-19 02:46:42 57741.115770 9999998.276465140283108 2016-12-19 02:46:43 57741.115782 9999998.277344049885869 2016-12-19 02:46:44 57741.115795 9999998.277099909260869 2016-12-19 02:46:45 57741.115808 9999998.277539359405637 2016-12-19 02:46:46 57741.115821 9999998.278613580390811 2016-12-19 02:46:48 57741.115833 9999998.278955370187759 2016-12-19 02:46:49 57741.115846 9999998.278076469898224 2016-12-19 02:46:50 57741.115859 9999998.278320610523224 2016-12-19 02:46:51 57741.115872 9999998.277246389538050 2016-12-19 02:46:52 57741.115884 9999998.278222950175405 2016-12-19 02:46:53 57741.115897 9999998.277832329273224 2016-12-19 02:46:54 57741.115910 9999998.278467090800405 2016-12-19 02:46:55 57741.115923 9999998.276953419670463 2016-12-19 02:46:56 57741.115936 9999998.277734670788050 2016-12-19 02:46:57 57741.115948 9999998.278076469898224 2016-12-19 02:46:59 57741.115961 9999998.278222950175405 2016-12-19 02:47:00 57741.115974 9999998.279346000403166 2016-12-19 02:47:01 57741.115987 9999998.277588190510869 2016-12-19 02:47:02 57741.115999 9999998.276074519380927 2016-12-19 02:47:03 57741.116012 9999998.278418270871043 2016-12-19 02:47:04 57741.116025 9999998.277832329273224 2016-12-19 02:47:05 57741.116038 9999998.277197560295463 2016-12-19 02:47:06 57741.116050 9999998.277734670788050 2016-12-19 02:47:07 57741.116063 9999998.277392879128456 2016-12-19 02:47:08 57741.116076 9999998.277832329273224 2016-12-19 02:47:10 57741.116088 9999998.276611620560288 2016-12-19 02:47:11 57741.116101 9999998.277588190510869 2016-12-19 02:47:12 57741.116114 9999998.277637019753456 2016-12-19 02:47:13 57741.116127 9999998.277344049885869 2016-12-19 02:47:14 57741.116139 9999998.277588190510869 2016-12-19 02:47:15 57741.116152 9999998.277734670788050 2016-12-19 02:47:16 57741.116165 9999998.277246389538050 2016-12-19 02:47:17 57741.116177 9999998.277295220643282 2016-12-19 02:47:18 57741.116190 9999998.276806939393282 2016-12-19 02:47:19 57741.116203 9999998.277099909260869 2016-12-19 02:47:21 57741.116216 9999998.277978809550405 2016-12-19 02:47:22 57741.116228 9999998.277570959180593 2016-12-19 02:47:23 57741.116241 9999998.277246389538050 2016-12-19 02:47:24 57741.116254 9999998.278125299140811 2016-12-19 02:47:25 57741.116267 9999998.278125299140811 2016-12-19 02:47:26 57741.116280 9999998.278125299140811 2016-12-19 02:47:27 57741.116292 9999998.278271779417992 2016-12-19 02:47:28 57741.116305 9999998.278369439765811 2016-12-19 02:47:29 57741.116318 9999998.279004199430346 2016-12-19 02:47:30 57741.116331 9999998.278369439765811 2016-12-19 02:47:32 57741.116343 9999998.278076469898224 2016-12-19 02:47:33 57741.116356 9999998.278760060667992 2016-12-19 02:47:34 57741.116369 9999998.278271779417992 2016-12-19 02:47:35 57741.116382 9999998.278515920042992 2016-12-19 02:47:36 57741.116394 9999998.278125299140811 2016-12-19 02:47:37 57741.116407 9999998.278613580390811 2016-12-19 02:47:38 57741.116420 9999998.278222950175405 2016-12-19 02:47:39 57741.116433 9999998.276953419670463 2016-12-19 02:47:40 57741.116445 9999998.276220999658108 2016-12-19 02:47:41 57741.116458 9999998.277783500030637 2016-12-19 02:47:43 57741.116471 9999998.277490530163050 2016-12-19 02:47:44 57741.116484 9999998.276709280908108 2016-12-19 02:47:45 57741.116496 9999998.278125299140811 2016-12-19 02:47:46 57741.116509 9999998.277588190510869 2016-12-19 02:47:47 57741.116522 9999998.276855770498514 2016-12-19 02:47:48 57741.116535 9999998.277148729190230 2016-12-19 02:47:49 57741.116547 9999998.277148729190230 2016-12-19 02:47:50 57741.116560 9999998.277392879128456 2016-12-19 02:47:51 57741.116573 9999998.277392879128456 2016-12-19 02:47:53 57741.116586 9999998.277978809550405 2016-12-19 02:47:54 57741.116599 9999998.277246389538050 2016-12-19 02:47:55 57741.116611 9999998.277734670788050 2016-12-19 02:47:56 57741.116624 9999998.276611620560288 2016-12-19 02:47:57 57741.116637 9999998.277734670788050 2016-12-19 02:47:58 57741.116650 9999998.277588190510869 2016-12-19 02:47:59 57741.116662 9999998.277490530163050 2016-12-19 02:48:00 57741.116675 9999998.277246389538050 2016-12-19 02:48:01 57741.116688 9999998.278369439765811 2016-12-19 02:48:02 57741.116700 9999998.276855770498514 2016-12-19 02:48:04 57741.116713 9999998.276692049577832 2016-12-19 02:48:05 57741.116726 9999998.276758110150695 2016-12-19 02:48:06 57741.116738 9999998.276220999658108 2016-12-19 02:48:07 57741.116751 9999998.276904590427876 2016-12-19 02:48:08 57741.116764 9999998.276513969525695 2016-12-19 02:48:09 57741.116777 9999998.277344049885869 2016-12-19 02:48:10 57741.116789 9999998.277734670788050 2016-12-19 02:48:11 57741.116802 9999998.276513969525695 2016-12-19 02:48:12 57741.116815 9999998.277588190510869 2016-12-19 02:48:13 57741.116828 9999998.276611620560288 2016-12-19 02:48:15 57741.116840 9999998.276269830763340 2016-12-19 02:48:16 57741.116853 9999998.277588190510869 2016-12-19 02:48:17 57741.116866 9999998.276692049577832 2016-12-19 02:48:18 57741.116879 9999998.277490530163050 2016-12-19 02:48:19 57741.116891 9999998.277881160378456 2016-12-19 02:48:20 57741.116904 9999998.278369439765811 2016-12-19 02:48:21 57741.116917 9999998.278271779417992 2016-12-19 02:48:22 57741.116930 9999998.277099909260869 2016-12-19 02:48:23 57741.116942 9999998.277490530163050 2016-12-19 02:48:25 57741.116961 9999998.277490530163050 2016-12-19 02:48:26 57741.116974 9999998.277246389538050 2016-12-19 02:48:27 57741.116986 9999998.278125299140811 2016-12-19 02:48:28 57741.116999 9999998.277197560295463 2016-12-19 02:48:29 57741.117012 9999998.276855770498514 2016-12-19 02:48:30 57741.117025 9999998.277637019753456 2016-12-19 02:48:32 57741.117037 9999998.277148729190230 2016-12-19 02:48:33 57741.117050 9999998.277734670788050 2016-12-19 02:48:34 57741.117063 9999998.276855770498514 2016-12-19 02:48:35 57741.117076 9999998.277344049885869 2016-12-19 02:48:36 57741.117089 9999998.277637019753456 2016-12-19 02:48:37 57741.117101 9999998.276758110150695 2016-12-19 02:48:38 57741.117114 9999998.277490530163050 2016-12-19 02:48:39 57741.117127 9999998.278369439765811 2016-12-19 02:48:40 57741.117140 9999998.277881160378456 2016-12-19 02:48:41 57741.117152 9999998.278027640655637 2016-12-19 02:48:43 57741.117165 9999998.277490530163050 2016-12-19 02:48:44 57741.117178 9999998.278222950175405 2016-12-19 02:48:45 57741.117190 9999998.278613580390811 2016-12-19 02:48:46 57741.117203 9999998.277978809550405 2016-12-19 02:48:47 57741.117216 9999998.277637019753456 2016-12-19 02:48:48 57741.117229 9999998.278369439765811 2016-12-19 02:48:49 57741.117241 9999998.277832329273224 2016-12-19 02:48:50 57741.117254 9999998.278076469898224 2016-12-19 02:48:51 57741.117267 9999998.276904590427876 2016-12-19 02:48:52 57741.117280 9999998.276611620560288 2016-12-19 02:48:54 57741.117293 9999998.278369439765811 2016-12-19 02:48:55 57741.117305 9999998.279004199430346 2016-12-19 02:48:56 57741.117318 9999998.279394829645753 2016-12-19 02:48:57 57741.117331 9999998.279004199430346 2016-12-19 02:48:58 57741.117344 9999998.277246389538050 2016-12-19 02:48:59 57741.117356 9999998.276611620560288 2016-12-19 02:49:00 57741.117369 9999998.278076469898224 2016-12-19 02:49:01 57741.117382 9999998.277344049885869 2016-12-19 02:49:02 57741.117395 9999998.277978809550405 2016-12-19 02:49:03 57741.117407 9999998.278222950175405 2016-12-19 02:49:05 57741.117420 9999998.277344049885869 2016-12-19 02:49:06 57741.117433 9999998.278515920042992 2016-12-19 02:49:07 57741.117445 9999998.277881160378456 2016-12-19 02:49:08 57741.117458 9999998.277490530163050 2016-12-19 02:49:09 57741.117471 9999998.277099909260869 2016-12-19 02:49:10 57741.117484 9999998.278515920042992 2016-12-19 02:49:11 57741.117496 9999998.277717450633645 2016-12-19 02:49:12 57741.117509 9999998.277099909260869 2016-12-19 02:49:13 57741.117522 9999998.276513969525695 2016-12-19 02:49:14 57741.117534 9999998.277246389538050 2016-12-19 02:49:16 57741.117547 9999998.277490530163050 2016-12-19 02:49:17 57741.117560 9999998.277441700920463 2016-12-19 02:49:18 57741.117573 9999998.277344049885869 2016-12-19 02:49:19 57741.117586 9999998.277539359405637 2016-12-19 02:49:20 57741.117598 9999998.277832329273224 2016-12-19 02:49:21 57741.117611 9999998.278076469898224 2016-12-19 02:49:22 57741.117624 9999998.277978809550405 2016-12-19 02:49:23 57741.117636 9999998.277326820418239 2016-12-19 02:49:24 57741.117649 9999998.278076469898224 2016-12-19 02:49:26 57741.117662 9999998.277002250775695 2016-12-19 02:49:27 57741.117675 9999998.277099909260869 2016-12-19 02:49:28 57741.117689 9999998.277929980307817 2016-12-19 02:49:29 57741.117702 9999998.278955370187759 2016-12-19 02:49:30 57741.117714 9999998.278613580390811 2016-12-19 02:49:31 57741.117727 9999998.278369439765811 2016-12-19 02:49:32 57741.117740 9999998.279248340055346 2016-12-19 02:49:33 57741.117752 9999998.279004199430346 2016-12-19 02:49:34 57741.117765 9999998.279101859778166 2016-12-19 02:49:36 57741.117778 9999998.278418270871043 2016-12-19 02:49:37 57741.117790 9999998.277570959180593 2016-12-19 02:49:38 57741.117803 9999998.278955370187759 2016-12-19 02:49:39 57741.117816 9999998.278760060667992 2016-12-19 02:49:40 57741.117829 9999998.278564749285579 2016-12-19 02:49:41 57741.117842 9999998.277881160378456 2016-12-19 02:49:42 57741.117854 9999998.278711229562759 2016-12-19 02:49:43 57741.117867 9999998.278662409633398 2016-12-19 02:49:44 57741.117880 9999998.277685839682817 2016-12-19 02:49:45 57741.117893 9999998.277961589396000 2016-12-19 02:49:47 57741.117905 9999998.278271779417992 2016-12-19 02:49:48 57741.117918 9999998.278467090800405 2016-12-19 02:49:49 57741.117931 9999998.278760060667992 2016-12-19 02:49:50 57741.117944 9999998.279394829645753 2016-12-19 02:49:51 57741.117956 9999998.278027640655637 2016-12-19 02:49:52 57741.117969 9999998.279394829645753 2016-12-19 02:49:53 57741.117982 9999998.278760060667992 2016-12-19 02:49:54 57741.117995 9999998.277881160378456 2016-12-19 02:49:55 57741.118007 9999998.278271779417992 2016-12-19 02:49:56 57741.118020 9999998.278760060667992 2016-12-19 02:49:58 57741.118033 9999998.279248340055346 2016-12-19 02:49:59 57741.118046 9999998.279101859778166 2016-12-19 02:50:00 57741.118058 9999998.278906550258398 2016-12-19 02:50:01 57741.118071 9999998.276123339310288 2016-12-19 02:50:02 57741.118084 9999998.277734670788050 2016-12-19 02:50:03 57741.118097 9999998.277881160378456 2016-12-19 02:50:04 57741.118110 9999998.277637019753456 2016-12-19 02:50:05 57741.118122 9999998.277832329273224 2016-12-19 02:50:06 57741.118135 9999998.276367479935288 2016-12-19 02:50:07 57741.118148 9999998.277490530163050 2016-12-19 02:50:09 57741.118161 9999998.276709280908108 2016-12-19 02:50:10 57741.118173 9999998.277734670788050 2016-12-19 02:50:11 57741.118186 9999998.277490530163050 2016-12-19 02:50:12 57741.118199 9999998.279004199430346 2016-12-19 02:50:13 57741.118211 9999998.277588190510869 2016-12-19 02:50:14 57741.118224 9999998.277344049885869 2016-12-19 02:50:15 57741.118237 9999998.277441700920463 2016-12-19 02:50:16 57741.118250 9999998.277929980307817 2016-12-19 02:50:17 57741.118262 9999998.278711229562759 2016-12-19 02:50:18 57741.118275 9999998.278271779417992 2016-12-19 02:50:20 57741.118291 9999998.277734670788050 2016-12-19 02:50:21 57741.118304 9999998.278955370187759 2016-12-19 02:50:22 57741.118317 9999998.277588190510869 2016-12-19 02:50:23 57741.118330 9999998.277832329273224 2016-12-19 02:50:24 57741.118342 9999998.276904590427876 2016-12-19 02:50:25 57741.118355 9999998.278760060667992 2016-12-19 02:50:26 57741.118368 9999998.278027640655637 2016-12-19 02:50:28 57741.118381 9999998.278515920042992 2016-12-19 02:50:29 57741.118393 9999998.279004199430346 2016-12-19 02:50:30 57741.118406 9999998.277734670788050 2016-12-19 02:50:31 57741.118419 9999998.278125299140811 2016-12-19 02:50:32 57741.118431 9999998.279150690883398 2016-12-19 02:50:33 57741.118444 9999998.277490530163050 2016-12-19 02:50:34 57741.118457 9999998.277978809550405 2016-12-19 02:50:35 57741.118470 9999998.278271779417992 2016-12-19 02:50:36 57741.118482 9999998.277978809550405 2016-12-19 02:50:37 57741.118495 9999998.277588190510869 2016-12-19 02:50:39 57741.118508 9999998.277832329273224 2016-12-19 02:50:40 57741.118520 9999998.276953419670463 2016-12-19 02:50:41 57741.118533 9999998.278369439765811 2016-12-19 02:50:42 57741.118546 9999998.279101859778166 2016-12-19 02:50:43 57741.118559 9999998.277637019753456 2016-12-19 02:50:44 57741.118572 9999998.277344049885869 2016-12-19 02:50:45 57741.118585 9999998.277392879128456 2016-12-19 02:50:46 57741.118597 9999998.278125299140811 2016-12-19 02:50:48 57741.118612 9999998.278955370187759 2016-12-19 02:50:49 57741.118625 9999998.277881160378456 2016-12-19 02:50:50 57741.118638 9999998.278076469898224 2016-12-19 02:50:51 57741.118650 9999998.277392879128456 2016-12-19 02:50:52 57741.118663 9999998.278222950175405 2016-12-19 02:50:53 57741.118676 9999998.277344049885869 2016-12-19 02:50:54 57741.118689 9999998.278222950175405 2016-12-19 02:50:55 57741.118701 9999998.278320610523224 2016-12-19 02:50:56 57741.118714 9999998.278613580390811 2016-12-19 02:50:58 57741.118727 9999998.277978809550405 2016-12-19 02:50:59 57741.118740 9999998.277441700920463 2016-12-19 02:51:00 57741.118752 9999998.279053030535579 2016-12-19 02:51:01 57741.118765 9999998.279638970270753 2016-12-19 02:51:02 57741.118778 9999998.277832329273224 2016-12-19 02:51:03 57741.118791 9999998.280176080763340 2016-12-19 02:51:04 57741.118803 9999998.279150690883398 2016-12-19 02:51:05 57741.118816 9999998.278613580390811 2016-12-19 02:51:06 57741.118829 9999998.279004199430346 2016-12-19 02:51:07 57741.118842 9999998.279150690883398 2016-12-19 02:51:09 57741.118854 9999998.278760060667992 2016-12-19 02:51:10 57741.118867 9999998.279883110895753 2016-12-19 02:51:11 57741.118880 9999998.279346000403166 2016-12-19 02:51:12 57741.118892 9999998.278613580390811 2016-12-19 02:51:13 57741.118905 9999998.278808889910579 2016-12-19 02:51:14 57741.118918 9999998.279004199430346 2016-12-19 02:51:15 57741.118931 9999998.278515920042992 2016-12-19 02:51:16 57741.118943 9999998.278760060667992 2016-12-19 02:51:17 57741.118956 9999998.279492480680346 2016-12-19 02:51:18 57741.118968 9999998.278662409633398 2016-12-19 02:51:19 57741.118981 9999998.279101859778166 2016-12-19 02:51:21 57741.118994 9999998.280224910005927 2016-12-19 02:51:22 57741.119007 9999998.280420219525695 2016-12-19 02:51:23 57741.119019 9999998.279101859778166 2016-12-19 02:51:24 57741.119032 9999998.278613580390811 2016-12-19 02:51:25 57741.119045 9999998.279492480680346 2016-12-19 02:51:26 57741.119058 9999998.278369439765811 2016-12-19 02:51:27 57741.119070 9999998.278076469898224 2016-12-19 02:51:28 57741.119083 9999998.278076469898224 2016-12-19 02:51:29 57741.119096 9999998.277863930910826 2016-12-19 02:51:30 57741.119109 9999998.278369439765811 2016-12-19 02:51:32 57741.119121 9999998.277490530163050 2016-12-19 02:51:33 57741.119134 9999998.277898380532861 2016-12-19 02:51:34 57741.119147 9999998.277539359405637 2016-12-19 02:51:35 57741.119160 9999998.278857719153166 2016-12-19 02:51:36 57741.119172 9999998.279492480680346 2016-12-19 02:51:37 57741.119185 9999998.278613580390811 2016-12-19 02:51:38 57741.119198 9999998.279541309922934 2016-12-19 02:51:39 57741.119211 9999998.278369439765811 2016-12-19 02:51:40 57741.119223 9999998.278222950175405 2016-12-19 02:51:42 57741.119236 9999998.277783500030637 2016-12-19 02:51:43 57741.119249 9999998.277197560295463 2016-12-19 02:51:44 57741.119262 9999998.278596360236406 2016-12-19 02:51:45 57741.119274 9999998.277881160378456 2016-12-19 02:51:46 57741.119287 9999998.279004199430346 2016-12-19 02:51:47 57741.119300 9999998.278613580390811 2016-12-19 02:51:48 57741.119313 9999998.278857719153166 2016-12-19 02:51:49 57741.119325 9999998.277082679793239 2016-12-19 02:51:50 57741.119338 9999998.277490530163050 2016-12-19 02:51:51 57741.119351 9999998.278271779417992 2016-12-19 02:51:53 57741.119364 9999998.278711229562759 2016-12-19 02:51:54 57741.119376 9999998.277588190510869 2016-12-19 02:51:55 57741.119389 9999998.278271779417992 2016-12-19 02:51:56 57741.119402 9999998.278027640655637 2016-12-19 02:51:57 57741.119415 9999998.277392879128456 2016-12-19 02:51:58 57741.119427 9999998.277881160378456 2016-12-19 02:51:59 57741.119444 9999998.278027640655637 2016-12-19 02:52:01 57741.119457 9999998.278906550258398 2016-12-19 02:52:02 57741.119469 9999998.278320610523224 2016-12-19 02:52:03 57741.119482 9999998.278125299140811 2016-12-19 02:52:04 57741.119495 9999998.277832329273224 2016-12-19 02:52:05 57741.119508 9999998.278467090800405 2016-12-19 02:52:06 57741.119521 9999998.277783500030637 2016-12-19 02:52:07 57741.119533 9999998.277344049885869 2016-12-19 02:52:08 57741.119546 9999998.277295220643282 2016-12-19 02:52:09 57741.119559 9999998.277392879128456 2016-12-19 02:52:10 57741.119571 9999998.277978809550405 2016-12-19 02:52:12 57741.119584 9999998.277734670788050 2016-12-19 02:52:13 57741.119597 9999998.277881160378456 2016-12-19 02:52:14 57741.119609 9999998.277637019753456 2016-12-19 02:52:15 57741.119622 9999998.278613580390811 2016-12-19 02:52:16 57741.119635 9999998.278467090800405 2016-12-19 02:52:17 57741.119648 9999998.278369439765811 2016-12-19 02:52:18 57741.119661 9999998.278271779417992 2016-12-19 02:52:19 57741.119673 9999998.277637019753456 2016-12-19 02:52:20 57741.119686 9999998.276838529855013 2016-12-19 02:52:21 57741.119699 9999998.277246389538050 2016-12-19 02:52:23 57741.119712 9999998.276953419670463 2016-12-19 02:52:24 57741.119724 9999998.277099909260869 2016-12-19 02:52:25 57741.119737 9999998.276855770498514 2016-12-19 02:52:26 57741.119750 9999998.276220999658108 2016-12-19 02:52:27 57741.119763 9999998.277717450633645 2016-12-19 02:52:28 57741.119775 9999998.277490530163050 2016-12-19 02:52:29 57741.119788 9999998.278369439765811 2016-12-19 02:52:30 57741.119801 9999998.277881160378456 2016-12-19 02:52:31 57741.119813 9999998.278222950175405 2016-12-19 02:52:32 57741.119826 9999998.278076469898224 2016-12-19 02:52:34 57741.119839 9999998.278222950175405 2016-12-19 02:52:35 57741.119852 9999998.278320610523224 2016-12-19 02:52:36 57741.119865 9999998.277344049885869 2016-12-19 02:52:37 57741.119877 9999998.276855770498514 2016-12-19 02:52:38 57741.119890 9999998.277246389538050 2016-12-19 02:52:39 57741.119903 9999998.277832329273224 2016-12-19 02:52:40 57741.119915 9999998.276904590427876 2016-12-19 02:52:41 57741.119928 9999998.277392879128456 2016-12-19 02:52:42 57741.119941 9999998.276855770498514 2016-12-19 02:52:43 57741.119953 9999998.277637019753456 2016-12-19 02:52:45 57741.119966 9999998.277344049885869 2016-12-19 02:52:46 57741.119979 9999998.276855770498514 2016-12-19 02:52:47 57741.119992 9999998.277588190510869 2016-12-19 02:52:48 57741.120004 9999998.276855770498514 2016-12-19 02:52:49 57741.120017 9999998.276220999658108 2016-12-19 02:52:50 57741.120030 9999998.276025690138340 2016-12-19 02:52:51 57741.120043 9999998.275586230680346 2016-12-19 02:52:52 57741.120055 9999998.276855770498514 2016-12-19 02:52:53 57741.120068 9999998.276855770498514 2016-12-19 02:52:55 57741.120081 9999998.276074519380927 2016-12-19 02:52:56 57741.120094 9999998.274316700175405 2016-12-19 02:52:57 57741.120106 9999998.275244440883398 2016-12-19 02:52:58 57741.120120 9999998.276855770498514 2016-12-19 02:52:59 57741.120132 9999998.277344049885869 2016-12-19 02:53:00 57741.120145 9999998.275715479627252 2016-12-19 02:53:01 57741.120158 9999998.276220999658108 2016-12-19 02:53:02 57741.120171 9999998.274853810667992 2016-12-19 02:53:03 57741.120183 9999998.276318660005927 2016-12-19 02:53:04 57741.120196 9999998.276123339310288 2016-12-19 02:53:06 57741.120209 9999998.276123339310288 2016-12-19 02:53:07 57741.120222 9999998.276758110150695 2016-12-19 02:53:08 57741.120234 9999998.276904590427876 2016-12-19 02:53:09 57741.120247 9999998.277246389538050 2016-12-19 02:53:10 57741.120260 9999998.276367479935288 2016-12-19 02:53:11 57741.120273 9999998.275732720270753 2016-12-19 02:53:12 57741.120286 9999998.276074519380927 2016-12-19 02:53:13 57741.120298 9999998.276220999658108 2016-12-19 02:53:14 57741.120311 9999998.275830380618572 2016-12-19 02:53:15 57741.120324 9999998.276318660005927 2016-12-19 02:53:17 57741.120337 9999998.277295220643282 2016-12-19 02:53:18 57741.120349 9999998.275976860895753 2016-12-19 02:53:19 57741.120362 9999998.276172170415521 2016-12-19 02:53:20 57741.120375 9999998.277099909260869 2016-12-19 02:53:21 57741.120388 9999998.277002250775695 2016-12-19 02:53:22 57741.120400 9999998.277881160378456 2016-12-19 02:53:23 57741.120413 9999998.276855770498514 2016-12-19 02:53:25 57741.120431 9999998.277246389538050 2016-12-19 02:53:26 57741.120443 9999998.277099909260869 2016-12-19 02:53:27 57741.120456 9999998.277570959180593 2016-12-19 02:53:28 57741.120469 9999998.275928029790521 2016-12-19 02:53:29 57741.120482 9999998.277246389538050 2016-12-19 02:53:30 57741.120494 9999998.276106100529432 2016-12-19 02:53:31 57741.120507 9999998.275976860895753 2016-12-19 02:53:32 57741.120520 9999998.277099909260869 2016-12-19 02:53:34 57741.120533 9999998.277637019753456 2016-12-19 02:53:35 57741.120545 9999998.278613580390811 2016-12-19 02:53:36 57741.120558 9999998.277344049885869 2016-12-19 02:53:37 57741.120571 9999998.278076469898224 2016-12-19 02:53:38 57741.120584 9999998.277344049885869 2016-12-19 02:53:39 57741.120596 9999998.277881160378456 2016-12-19 02:53:40 57741.120609 9999998.278125299140811 2016-12-19 02:53:41 57741.120622 9999998.278467090800405 2016-12-19 02:53:42 57741.120635 9999998.278222950175405 2016-12-19 02:53:43 57741.120647 9999998.277978809550405 2016-12-19 02:53:45 57741.120660 9999998.278352219611406 2016-12-19 02:53:46 57741.120673 9999998.278027640655637 2016-12-19 02:53:47 57741.120686 9999998.278027640655637 2016-12-19 02:53:48 57741.120698 9999998.277734670788050 2016-12-19 02:53:49 57741.120711 9999998.277734670788050 2016-12-19 02:53:50 57741.120724 9999998.277734670788050 2016-12-19 02:53:51 57741.120737 9999998.277082679793239 2016-12-19 02:53:52 57741.120749 9999998.277637019753456 2016-12-19 02:53:53 57741.120762 9999998.277588190510869 2016-12-19 02:53:54 57741.120775 9999998.277832329273224 2016-12-19 02:53:56 57741.120788 9999998.277734670788050 2016-12-19 02:53:57 57741.120800 9999998.276855770498514 2016-12-19 02:53:58 57741.120813 9999998.277099909260869 2016-12-19 02:53:59 57741.120826 9999998.276953419670463 2016-12-19 02:54:00 57741.120839 9999998.276855770498514 2016-12-19 02:54:01 57741.120852 9999998.276806939393282 2016-12-19 02:54:02 57741.120864 9999998.277637019753456 2016-12-19 02:54:03 57741.120877 9999998.277002250775695 2016-12-19 02:54:04 57741.120890 9999998.277588190510869 2016-12-19 02:54:05 57741.120902 9999998.277099909260869 2016-12-19 02:54:07 57741.120915 9999998.277099909260869 2016-12-19 02:54:08 57741.120928 9999998.278125299140811 2016-12-19 02:54:09 57741.120941 9999998.276025690138340 2016-12-19 02:54:10 57741.120954 9999998.276953419670463 2016-12-19 02:54:11 57741.120966 9999998.277832329273224 2016-12-19 02:54:12 57741.120979 9999998.276953419670463 2016-12-19 02:54:13 57741.120992 9999998.275683889165521 2016-12-19 02:54:14 57741.121005 9999998.276709280908108 2016-12-19 02:54:15 57741.121017 9999998.275342090055346 2016-12-19 02:54:17 57741.121030 9999998.276953419670463 2016-12-19 02:54:18 57741.121043 9999998.276220999658108 2016-12-19 02:54:19 57741.121056 9999998.276367479935288 2016-12-19 02:54:20 57741.121069 9999998.276074519380927 2016-12-19 02:54:21 57741.121081 9999998.275879200547934 2016-12-19 02:54:22 57741.121094 9999998.275830380618572 2016-12-19 02:54:23 57741.121107 9999998.276220999658108 2016-12-19 02:54:24 57741.121119 9999998.276953419670463 2016-12-19 02:54:25 57741.121132 9999998.276123339310288 2016-12-19 02:54:26 57741.121145 9999998.276872999966145 2016-12-19 02:54:28 57741.121158 9999998.277197560295463 2016-12-19 02:54:29 57741.121170 9999998.277197560295463 2016-12-19 02:54:30 57741.121183 9999998.277197560295463 2016-12-19 02:54:31 57741.121196 9999998.277344049885869 2016-12-19 02:54:32 57741.121209 9999998.276855770498514 2016-12-19 02:54:33 57741.121221 9999998.277197560295463 2016-12-19 02:54:34 57741.121234 9999998.277099909260869 2016-12-19 02:54:35 57741.121247 9999998.277392879128456 2016-12-19 02:54:36 57741.121260 9999998.277099909260869 2016-12-19 02:54:37 57741.121273 9999998.276855770498514 2016-12-19 02:54:39 57741.121285 9999998.276806939393282 2016-12-19 02:54:40 57741.121298 9999998.276074519380927 2016-12-19 02:54:41 57741.121311 9999998.277197560295463 2016-12-19 02:54:42 57741.121324 9999998.276806939393282 2016-12-19 02:54:43 57741.121336 9999998.276220999658108 2016-12-19 02:54:44 57741.121349 9999998.276709280908108 2016-12-19 02:54:45 57741.121362 9999998.276318660005927 2016-12-19 02:54:46 57741.121375 9999998.275879200547934 2016-12-19 02:54:47 57741.121387 9999998.276709280908108 2016-12-19 02:54:48 57741.121400 9999998.276172170415521 2016-12-19 02:54:50 57741.121413 9999998.276220999658108 2016-12-19 02:54:51 57741.121426 9999998.276709280908108 2016-12-19 02:54:52 57741.121438 9999998.276220999658108 2016-12-19 02:54:53 57741.121451 9999998.277734670788050 2016-12-19 02:54:54 57741.121464 9999998.276123339310288 2016-12-19 02:54:55 57741.121477 9999998.275928029790521 2016-12-19 02:54:56 57741.121489 9999998.276855770498514 2016-12-19 02:54:57 57741.121502 9999998.276513969525695 2016-12-19 02:54:58 57741.121515 9999998.277002250775695 2016-12-19 02:54:59 57741.121528 9999998.275666650384665 2016-12-19 02:55:01 57741.121540 9999998.276074519380927 2016-12-19 02:55:02 57741.121553 9999998.275390919297934 2016-12-19 02:55:03 57741.121566 9999998.276611620560288 2016-12-19 02:55:04 57741.121579 9999998.275342090055346 2016-12-19 02:55:05 57741.121591 9999998.275195609778166 2016-12-19 02:55:06 57741.121604 9999998.275342090055346 2016-12-19 02:55:07 57741.121617 9999998.275097949430346 2016-12-19 02:55:08 57741.121629 9999998.275586230680346 2016-12-19 02:55:09 57741.121642 9999998.275813130661845 2016-12-19 02:55:10 57741.121655 9999998.276220999658108 2016-12-19 02:55:12 57741.121667 9999998.276611620560288 2016-12-19 02:55:13 57741.121680 9999998.276220999658108 2016-12-19 02:55:14 57741.121693 9999998.276269830763340 2016-12-19 02:55:15 57741.121706 9999998.276123339310288 2016-12-19 02:55:16 57741.121719 9999998.276220999658108 2016-12-19 02:55:17 57741.121731 9999998.277002250775695 2016-12-19 02:55:18 57741.121744 9999998.277978809550405 2016-12-19 02:55:19 57741.121757 9999998.277148729190230 2016-12-19 02:55:20 57741.121770 9999998.277881160378456 2016-12-19 02:55:22 57741.121783 9999998.277929980307817 2016-12-19 02:55:23 57741.121795 9999998.276953419670463 2016-12-19 02:55:24 57741.121808 9999998.277344049885869 2016-12-19 02:55:25 57741.121821 9999998.276709280908108 2016-12-19 02:55:26 57741.121834 9999998.276709280908108 2016-12-19 02:55:27 57741.121846 9999998.276953419670463 2016-12-19 02:55:28 57741.121859 9999998.276611620560288 2016-12-19 02:55:29 57741.121872 9999998.276904590427876 2016-12-19 02:55:30 57741.121884 9999998.275488579645753 2016-12-19 02:55:31 57741.121897 9999998.276953419670463 2016-12-19 02:55:33 57741.121910 9999998.276611620560288 2016-12-19 02:55:34 57741.121923 9999998.276465140283108 2016-12-19 02:55:35 57741.121936 9999998.275976860895753 2016-12-19 02:55:36 57741.121948 9999998.276806939393282 2016-12-19 02:55:37 57741.121961 9999998.276709280908108 2016-12-19 02:55:38 57741.121974 9999998.276611620560288 2016-12-19 02:55:39 57741.121987 9999998.276709280908108 2016-12-19 02:55:40 57741.121999 9999998.275488579645753 2016-12-19 02:55:41 57741.122012 9999998.276123339310288 2016-12-19 02:55:42 57741.122025 9999998.275683889165521 2016-12-19 02:55:44 57741.122038 9999998.277099909260869 2016-12-19 02:55:45 57741.122050 9999998.277490530163050 2016-12-19 02:55:46 57741.122063 9999998.276953419670463 2016-12-19 02:55:47 57741.122076 9999998.276953419670463 2016-12-19 02:55:48 57741.122089 9999998.276123339310288 2016-12-19 02:55:49 57741.122101 9999998.277002250775695 2016-12-19 02:55:50 57741.122114 9999998.277002250775695 2016-12-19 02:55:51 57741.122127 9999998.277344049885869 2016-12-19 02:55:52 57741.122140 9999998.278125299140811 2016-12-19 02:55:53 57741.122153 9999998.277734670788050 2016-12-19 02:55:55 57741.122165 9999998.277099909260869 2016-12-19 02:55:56 57741.122178 9999998.276855770498514 2016-12-19 02:55:57 57741.122191 9999998.277246389538050 2016-12-19 02:55:58 57741.122204 9999998.276855770498514 2016-12-19 02:55:59 57741.122217 9999998.276855770498514 2016-12-19 02:56:00 57741.122229 9999998.276953419670463 2016-12-19 02:56:01 57741.122242 9999998.277490530163050 2016-12-19 02:56:03 57741.122257 9999998.277783500030637 2016-12-19 02:56:04 57741.122270 9999998.279004199430346 2016-12-19 02:56:05 57741.122283 9999998.278694020584226 2016-12-19 02:56:06 57741.122295 9999998.278125299140811 2016-12-19 02:56:07 57741.122308 9999998.276611620560288 2016-12-19 02:56:08 57741.122321 9999998.276350250467658 2016-12-19 02:56:09 57741.122333 9999998.277197560295463 2016-12-19 02:56:10 57741.122346 9999998.276709280908108 2016-12-19 02:56:11 57741.122359 9999998.276758110150695 2016-12-19 02:56:12 57741.122372 9999998.277099909260869 2016-12-19 02:56:13 57741.122384 9999998.276709280908108 2016-12-19 02:56:15 57741.122397 9999998.276758110150695 2016-12-19 02:56:16 57741.122409 9999998.277344049885869 2016-12-19 02:56:17 57741.122422 9999998.277002250775695 2016-12-19 02:56:18 57741.122435 9999998.276367479935288 2016-12-19 02:56:19 57741.122448 9999998.277881160378456 2016-12-19 02:56:20 57741.122461 9999998.277881160378456 2016-12-19 02:56:21 57741.122473 9999998.277881160378456 2016-12-19 02:56:22 57741.122486 9999998.276692049577832 2016-12-19 02:56:23 57741.122499 9999998.277588190510869 2016-12-19 02:56:25 57741.122512 9999998.277392879128456 2016-12-19 02:56:26 57741.122525 9999998.277978809550405 2016-12-19 02:56:27 57741.122537 9999998.277588190510869 2016-12-19 02:56:28 57741.122550 9999998.277637019753456 2016-12-19 02:56:29 57741.122563 9999998.277881160378456 2016-12-19 02:56:30 57741.122575 9999998.276465140283108 2016-12-19 02:56:31 57741.122588 9999998.276318660005927 2016-12-19 02:56:32 57741.122601 9999998.276513969525695 2016-12-19 02:56:33 57741.122614 9999998.277978809550405 2016-12-19 02:56:34 57741.122626 9999998.277490530163050 2016-12-19 02:56:36 57741.122639 9999998.277246389538050 2016-12-19 02:56:37 57741.122652 9999998.278271779417992 2016-12-19 02:56:38 57741.122665 9999998.277734670788050 2016-12-19 02:56:39 57741.122677 9999998.278125299140811 2016-12-19 02:56:40 57741.122690 9999998.278467090800405 2016-12-19 02:56:41 57741.122703 9999998.276855770498514 2016-12-19 02:56:42 57741.122716 9999998.278222950175405 2016-12-19 02:56:43 57741.122728 9999998.279101859778166 2016-12-19 02:56:44 57741.122741 9999998.278125299140811 2016-12-19 02:56:45 57741.122754 9999998.278613580390811 2016-12-19 02:56:47 57741.122766 9999998.278760060667992 2016-12-19 02:56:48 57741.122779 9999998.280029589310288 2016-12-19 02:56:49 57741.122792 9999998.279150690883398 2016-12-19 02:56:50 57741.122805 9999998.278613580390811 2016-12-19 02:56:51 57741.122817 9999998.277783500030637 2016-12-19 02:56:52 57741.122830 9999998.278857719153166 2016-12-19 02:56:53 57741.122843 9999998.278515920042992 2016-12-19 02:56:54 57741.122856 9999998.277344049885869 2016-12-19 02:56:55 57741.122868 9999998.277978809550405 2016-12-19 02:56:56 57741.122881 9999998.277490530163050 2016-12-19 02:56:58 57741.122894 9999998.277490530163050 2016-12-19 02:56:59 57741.122907 9999998.278125299140811 2016-12-19 02:57:00 57741.122920 9999998.278222950175405 2016-12-19 02:57:01 57741.122932 9999998.278369439765811 2016-12-19 02:57:02 57741.122945 9999998.277881160378456 2016-12-19 02:57:03 57741.122958 9999998.277002250775695 2016-12-19 02:57:04 57741.122971 9999998.277246389538050 2016-12-19 02:57:05 57741.122983 9999998.276855770498514 2016-12-19 02:57:06 57741.122996 9999998.277978809550405 2016-12-19 02:57:07 57741.123009 9999998.277392879128456 2016-12-19 02:57:09 57741.123021 9999998.277929980307817 2016-12-19 02:57:10 57741.123034 9999998.276367479935288 2016-12-19 02:57:11 57741.123047 9999998.277344049885869 2016-12-19 02:57:12 57741.123060 9999998.276709280908108 2016-12-19 02:57:13 57741.123072 9999998.277881160378456 2016-12-19 02:57:14 57741.123085 9999998.277881160378456 2016-12-19 02:57:15 57741.123098 9999998.278515920042992 2016-12-19 02:57:16 57741.123111 9999998.277734670788050 2016-12-19 02:57:17 57741.123123 9999998.277490530163050 2016-12-19 02:57:18 57741.123136 9999998.278125299140811 2016-12-19 02:57:20 57741.123149 9999998.277734670788050 2016-12-19 02:57:21 57741.123161 9999998.278515920042992 2016-12-19 02:57:22 57741.123174 9999998.277637019753456 2016-12-19 02:57:23 57741.123187 9999998.278125299140811 2016-12-19 02:57:24 57741.123200 9999998.278222950175405 2016-12-19 02:57:25 57741.123213 9999998.277832329273224 2016-12-19 02:57:26 57741.123225 9999998.277881160378456 2016-12-19 02:57:27 57741.123238 9999998.278613580390811 2016-12-19 02:57:28 57741.123251 9999998.277588190510869 2016-12-19 02:57:29 57741.123263 9999998.277881160378456 2016-12-19 02:57:31 57741.123276 9999998.279346000403166 2016-12-19 02:57:32 57741.123289 9999998.278125299140811 2016-12-19 02:57:33 57741.123302 9999998.277588190510869 2016-12-19 02:57:34 57741.123315 9999998.278386650606990 2016-12-19 02:57:35 57741.123327 9999998.278125299140811 2016-12-19 02:57:36 57741.123340 9999998.279101859778166 2016-12-19 02:57:37 57741.123353 9999998.278076469898224 2016-12-19 02:57:38 57741.123366 9999998.277099909260869 2016-12-19 02:57:39 57741.123378 9999998.276953419670463 2016-12-19 02:57:40 57741.123391 9999998.277490530163050 2016-12-19 02:57:42 57741.123404 9999998.277685839682817 2016-12-19 02:57:43 57741.123416 9999998.277344049885869 2016-12-19 02:57:44 57741.123429 9999998.277392879128456 2016-12-19 02:57:45 57741.123442 9999998.277099909260869 2016-12-19 02:57:46 57741.123455 9999998.277099909260869 2016-12-19 02:57:47 57741.123468 9999998.277295220643282 2016-12-19 02:57:48 57741.123480 9999998.277637019753456 2016-12-19 02:57:49 57741.123493 9999998.277099909260869 2016-12-19 02:57:50 57741.123506 9999998.278222950175405 2016-12-19 02:57:52 57741.123519 9999998.278222950175405 2016-12-19 02:57:53 57741.123531 9999998.277490530163050 2016-12-19 02:57:54 57741.123544 9999998.278271779417992 2016-12-19 02:57:55 57741.123557 9999998.277637019753456 2016-12-19 02:57:56 57741.123570 9999998.278222950175405 2016-12-19 02:57:57 57741.123583 9999998.277832329273224 2016-12-19 02:57:58 57741.123595 9999998.276904590427876 2016-12-19 02:57:59 57741.123608 9999998.276855770498514 2016-12-19 02:58:00 57741.123621 9999998.276611620560288 2016-12-19 02:58:01 57741.123634 9999998.276611620560288 2016-12-19 02:58:03 57741.123646 9999998.277832329273224 2016-12-19 02:58:04 57741.123659 9999998.277734670788050 2016-12-19 02:58:05 57741.123672 9999998.277734670788050 2016-12-19 02:58:06 57741.123685 9999998.276758110150695 2016-12-19 02:58:07 57741.123697 9999998.277002250775695 2016-12-19 02:58:08 57741.123710 9999998.277734670788050 2016-12-19 02:58:09 57741.123723 9999998.278271779417992 2016-12-19 02:58:10 57741.123735 9999998.277881160378456 2016-12-19 02:58:11 57741.123748 9999998.277588190510869 2016-12-19 02:58:12 57741.123761 9999998.277099909260869 2016-12-19 02:58:14 57741.123774 9999998.277490530163050 2016-12-19 02:58:15 57741.123786 9999998.277099909260869 2016-12-19 02:58:16 57741.123799 9999998.277734670788050 2016-12-19 02:58:17 57741.123812 9999998.277832329273224 2016-12-19 02:58:18 57741.123825 9999998.277832329273224 2016-12-19 02:58:19 57741.123837 9999998.278320610523224 2016-12-19 02:58:20 57741.123850 9999998.277246389538050 2016-12-19 02:58:21 57741.123863 9999998.277881160378456 2016-12-19 02:58:22 57741.123875 9999998.277246389538050 2016-12-19 02:58:23 57741.123888 9999998.277637019753456 2016-12-19 02:58:25 57741.123901 9999998.277246389538050 2016-12-19 02:58:26 57741.123914 9999998.277734670788050 2016-12-19 02:58:27 57741.123926 9999998.276220999658108 2016-12-19 02:58:28 57741.123939 9999998.278369439765811 2016-12-19 02:58:29 57741.123952 9999998.277490530163050 2016-12-19 02:58:30 57741.123965 9999998.278369439765811 2016-12-19 02:58:31 57741.123977 9999998.278027640655637 2016-12-19 02:58:32 57741.123990 9999998.278271779417992 2016-12-19 02:58:33 57741.124003 9999998.277978809550405 2016-12-19 02:58:35 57741.124019 9999998.277734670788050 2016-12-19 02:58:36 57741.124032 9999998.277978809550405 2016-12-19 02:58:37 57741.124044 9999998.276953419670463 2016-12-19 02:58:38 57741.124057 9999998.275537410750985 2016-12-19 02:58:39 57741.124070 9999998.276465140283108 2016-12-19 02:58:40 57741.124083 9999998.276465140283108 2016-12-19 02:58:41 57741.124095 9999998.275488579645753 2016-12-19 02:58:42 57741.124108 9999998.275097949430346 2016-12-19 02:58:44 57741.124121 9999998.276172170415521 2016-12-19 02:58:45 57741.124134 9999998.274853810667992 2016-12-19 02:58:46 57741.124146 9999998.276172170415521 2016-12-19 02:58:47 57741.124159 9999998.276074519380927 2016-12-19 02:58:48 57741.124172 9999998.275097949430346 2016-12-19 02:58:49 57741.124185 9999998.276318660005927 2016-12-19 02:58:50 57741.124197 9999998.275586230680346 2016-12-19 02:58:51 57741.124210 9999998.276172170415521 2016-12-19 02:58:52 57741.124223 9999998.276611620560288 2016-12-19 02:58:53 57741.124236 9999998.277051080018282 2016-12-19 02:58:55 57741.124249 9999998.276123339310288 2016-12-19 02:58:56 57741.124261 9999998.276611620560288 2016-12-19 02:58:57 57741.124274 9999998.277344049885869 2016-12-19 02:58:58 57741.124287 9999998.276953419670463 2016-12-19 02:58:59 57741.124300 9999998.277637019753456 2016-12-19 02:59:00 57741.124312 9999998.277099909260869 2016-12-19 02:59:01 57741.124325 9999998.276709280908108 2016-12-19 02:59:02 57741.124338 9999998.277002250775695 2016-12-19 02:59:03 57741.124351 9999998.276611620560288 2016-12-19 02:59:05 57741.124363 9999998.276367479935288 2016-12-19 02:59:06 57741.124376 9999998.277637019753456 2016-12-19 02:59:07 57741.124389 9999998.276953419670463 2016-12-19 02:59:08 57741.124402 9999998.276318660005927 2016-12-19 02:59:09 57741.124414 9999998.277734670788050 2016-12-19 02:59:10 57741.124427 9999998.277392879128456 2016-12-19 02:59:11 57741.124440 9999998.277002250775695 2016-12-19 02:59:12 57741.124453 9999998.277588190510869 2016-12-19 02:59:13 57741.124466 9999998.277588190510869 2016-12-19 02:59:14 57741.124478 9999998.278125299140811 2016-12-19 02:59:16 57741.124491 9999998.278320610523224 2016-12-19 02:59:17 57741.124504 9999998.278564749285579 2016-12-19 02:59:18 57741.124517 9999998.277978809550405 2016-12-19 02:59:19 57741.124529 9999998.278808889910579 2016-12-19 02:59:20 57741.124544 9999998.278174119070172 2016-12-19 02:59:21 57741.124557 9999998.278125299140811 2016-12-19 02:59:22 57741.124570 9999998.277881160378456 2016-12-19 02:59:23 57741.124583 9999998.277734670788050 2016-12-19 02:59:25 57741.124595 9999998.277392879128456 2016-12-19 02:59:26 57741.124608 9999998.277197560295463 2016-12-19 02:59:27 57741.124621 9999998.276611620560288 2016-12-19 02:59:28 57741.124634 9999998.277099909260869 2016-12-19 02:59:29 57741.124646 9999998.276709280908108 2016-12-19 02:59:30 57741.124659 9999998.277002250775695 2016-12-19 02:59:31 57741.124672 9999998.276025690138340 2016-12-19 02:59:32 57741.124685 9999998.276855770498514 2016-12-19 02:59:33 57741.124697 9999998.277099909260869 2016-12-19 02:59:34 57741.124710 9999998.277881160378456 2016-12-19 02:59:36 57741.124723 9999998.277246389538050 2016-12-19 02:59:37 57741.124736 9999998.277832329273224 2016-12-19 02:59:38 57741.124748 9999998.277344049885869 2016-12-19 02:59:39 57741.124761 9999998.277490530163050 2016-12-19 02:59:40 57741.124774 9999998.276465140283108 2016-12-19 02:59:41 57741.124787 9999998.277978809550405 2016-12-19 02:59:42 57741.124800 9999998.277734670788050 2016-12-19 02:59:43 57741.124812 9999998.277344049885869 2016-12-19 02:59:44 57741.124825 9999998.276220999658108 2016-12-19 02:59:45 57741.124838 9999998.277344049885869 2016-12-19 02:59:47 57741.124851 9999998.276855770498514 2016-12-19 02:59:48 57741.124863 9999998.276562800630927 2016-12-19 02:59:49 57741.124876 9999998.277490530163050 2016-12-19 02:59:50 57741.124889 9999998.278125299140811 2016-12-19 02:59:51 57741.124902 9999998.277978809550405 2016-12-19 02:59:52 57741.124914 9999998.276692049577832 2016-12-19 02:59:53 57741.124927 9999998.276465140283108 2016-12-19 02:59:54 57741.124940 9999998.275586230680346 2016-12-19 02:59:55 57741.124952 9999998.276855770498514 2016-12-19 02:59:56 57741.124965 9999998.275244440883398 2016-12-19 02:59:58 57741.124978 9999998.277246389538050 2016-12-19 02:59:59 57741.124991 9999998.275879200547934 2016-12-19 03:00:00 57741.125003 9999998.275976860895753 2016-12-19 03:00:01 57741.125016 9999998.275000300258398 2016-12-19 03:00:02 57741.125029 9999998.275488579645753 2016-12-19 03:00:03 57741.125042 9999998.275959620252252 2016-12-19 03:00:04 57741.125054 9999998.275586230680346 2016-12-19 03:00:05 57741.125067 9999998.275244440883398 2016-12-19 03:00:06 57741.125080 9999998.275732720270753 2016-12-19 03:00:08 57741.125093 9999998.276611620560288 2016-12-19 03:00:09 57741.125105 9999998.275244440883398 2016-12-19 03:00:10 57741.125118 9999998.275244440883398 2016-12-19 03:00:11 57741.125131 9999998.276123339310288 2016-12-19 03:00:12 57741.125144 9999998.276123339310288 2016-12-19 03:00:13 57741.125156 9999998.276123339310288 2016-12-19 03:00:14 57741.125169 9999998.276220999658108 2016-12-19 03:00:15 57741.125182 9999998.276220999658108 2016-12-19 03:00:16 57741.125195 9999998.278125299140811 2016-12-19 03:00:17 57741.125207 9999998.277637019753456 2016-12-19 03:00:19 57741.125220 9999998.276758110150695 2016-12-19 03:00:20 57741.125233 9999998.277473310008645 2016-12-19 03:00:21 57741.125246 9999998.277002250775695 2016-12-19 03:00:22 57741.125259 9999998.277344049885869 2016-12-19 03:00:23 57741.125271 9999998.277002250775695 2016-12-19 03:00:24 57741.125284 9999998.276367479935288 2016-12-19 03:00:25 57741.125297 9999998.277344049885869 2016-12-19 03:00:26 57741.125309 9999998.277978809550405 2016-12-19 03:00:27 57741.125322 9999998.278174119070172 2016-12-19 03:00:28 57741.125335 9999998.279248340055346 2016-12-19 03:00:30 57741.125348 9999998.279101859778166 2016-12-19 03:00:31 57741.125360 9999998.278222950175405 2016-12-19 03:00:32 57741.125373 9999998.277881160378456 2016-12-19 03:00:33 57741.125386 9999998.277588190510869 2016-12-19 03:00:34 57741.125399 9999998.277197560295463 2016-12-19 03:00:35 57741.125411 9999998.277685839682817 2016-12-19 03:00:36 57741.125424 9999998.277929980307817 2016-12-19 03:00:37 57741.125437 9999998.278515920042992 2016-12-19 03:00:38 57741.125450 9999998.279199510812759 2016-12-19 03:00:39 57741.125463 9999998.278808889910579 2016-12-19 03:00:41 57741.125475 9999998.278369439765811 2016-12-19 03:00:42 57741.125488 9999998.278711229562759 2016-12-19 03:00:43 57741.125501 9999998.277734670788050 2016-12-19 03:00:44 57741.125513 9999998.276806939393282 2016-12-19 03:00:45 57741.125526 9999998.276709280908108 2016-12-19 03:00:46 57741.125539 9999998.277246389538050 2016-12-19 03:00:47 57741.125552 9999998.277099909260869 2016-12-19 03:00:48 57741.125565 9999998.276465140283108 2016-12-19 03:00:49 57741.125577 9999998.277148729190230 2016-12-19 03:00:50 57741.125590 9999998.277344049885869 2016-12-19 03:00:52 57741.125603 9999998.276513969525695 2016-12-19 03:00:53 57741.125616 9999998.277881160378456 2016-12-19 03:00:54 57741.125628 9999998.276953419670463 2016-12-19 03:00:55 57741.125641 9999998.277978809550405 2016-12-19 03:00:56 57741.125654 9999998.277734670788050 2016-12-19 03:00:57 57741.125666 9999998.276904590427876 2016-12-19 03:00:58 57741.125679 9999998.276953419670463 2016-12-19 03:00:59 57741.125692 9999998.276611620560288 2016-12-19 03:01:00 57741.125705 9999998.277490530163050 2016-12-19 03:01:02 57741.125718 9999998.276611620560288 2016-12-19 03:01:03 57741.125730 9999998.277637019753456 2016-12-19 03:01:04 57741.125743 9999998.276465140283108 2016-12-19 03:01:05 57741.125756 9999998.276367479935288 2016-12-19 03:01:06 57741.125769 9999998.277148729190230 2016-12-19 03:01:07 57741.125781 9999998.275244440883398 2016-12-19 03:01:08 57741.125794 9999998.275244440883398 2016-12-19 03:01:09 57741.125807 9999998.276758110150695 2016-12-19 03:01:10 57741.125819 9999998.276562800630927 2016-12-19 03:01:11 57741.125832 9999998.275732720270753 2016-12-19 03:01:12 57741.125845 9999998.278320610523224 2016-12-19 03:01:14 57741.125857 9999998.278222950175405 2016-12-19 03:01:15 57741.125870 9999998.278222950175405 2016-12-19 03:01:16 57741.125883 9999998.277832329273224 2016-12-19 03:01:17 57741.125896 9999998.276806939393282 2016-12-19 03:01:18 57741.125909 9999998.277099909260869 2016-12-19 03:01:19 57741.125921 9999998.278076469898224 2016-12-19 03:01:20 57741.125934 9999998.276789700612426 2016-12-19 03:01:21 57741.125947 9999998.277344049885869 2016-12-19 03:01:22 57741.125960 9999998.277881160378456 2016-12-19 03:01:24 57741.125972 9999998.278467090800405 2016-12-19 03:01:25 57741.125985 9999998.278027640655637 2016-12-19 03:01:26 57741.125998 9999998.277588190510869 2016-12-19 03:01:27 57741.126011 9999998.278271779417992 2016-12-19 03:01:28 57741.126023 9999998.278369439765811 2016-12-19 03:01:29 57741.126036 9999998.277881160378456 2016-12-19 03:01:30 57741.126049 9999998.278254559263587 2016-12-19 03:01:31 57741.126061 9999998.278613580390811 2016-12-19 03:01:32 57741.126074 9999998.278027640655637 2016-12-19 03:01:33 57741.126087 9999998.276758110150695 2016-12-19 03:01:35 57741.126100 9999998.276074519380927 2016-12-19 03:01:36 57741.126113 9999998.277246389538050 2016-12-19 03:01:37 57741.126125 9999998.276709280908108 2016-12-19 03:01:38 57741.126138 9999998.277588190510869 2016-12-19 03:01:39 57741.126151 9999998.276367479935288 2016-12-19 03:01:40 57741.126164 9999998.277490530163050 2016-12-19 03:01:41 57741.126176 9999998.276123339310288 2016-12-19 03:01:42 57741.126189 9999998.276123339310288 2016-12-19 03:01:43 57741.126202 9999998.275732720270753 2016-12-19 03:01:44 57741.126215 9999998.276513969525695 2016-12-19 03:01:46 57741.126227 9999998.276855770498514 2016-12-19 03:01:47 57741.126240 9999998.277002250775695 2016-12-19 03:01:48 57741.126253 9999998.276611620560288 2016-12-19 03:01:49 57741.126266 9999998.277881160378456 2016-12-19 03:01:50 57741.126278 9999998.275879200547934 2016-12-19 03:01:51 57741.126291 9999998.277734670788050 2016-12-19 03:01:52 57741.126304 9999998.276758110150695 2016-12-19 03:01:53 57741.126316 9999998.277099909260869 2016-12-19 03:01:54 57741.126329 9999998.276367479935288 2016-12-19 03:01:55 57741.126342 9999998.277148729190230 2016-12-19 03:01:57 57741.126355 9999998.277344049885869 2016-12-19 03:01:58 57741.126367 9999998.276611620560288 2016-12-19 03:01:59 57741.126380 9999998.276953419670463 2016-12-19 03:02:00 57741.126393 9999998.276367479935288 2016-12-19 03:02:01 57741.126406 9999998.276220999658108 2016-12-19 03:02:02 57741.126418 9999998.277246389538050 2016-12-19 03:02:03 57741.126431 9999998.276855770498514 2016-12-19 03:02:04 57741.126444 9999998.276904590427876 2016-12-19 03:02:05 57741.126456 9999998.278515920042992 2016-12-19 03:02:06 57741.126469 9999998.277002250775695 2016-12-19 03:02:08 57741.126482 9999998.277734670788050 2016-12-19 03:02:09 57741.126495 9999998.277148729190230 2016-12-19 03:02:10 57741.126508 9999998.277978809550405 2016-12-19 03:02:11 57741.126520 9999998.277392879128456 2016-12-19 03:02:12 57741.126533 9999998.277099909260869 2016-12-19 03:02:13 57741.126546 9999998.276123339310288 2016-12-19 03:02:14 57741.126561 9999998.277099909260869 2016-12-19 03:02:15 57741.126574 9999998.276953419670463 2016-12-19 03:02:17 57741.126586 9999998.276367479935288 2016-12-19 03:02:18 57741.126599 9999998.276611620560288 2016-12-19 03:02:19 57741.126612 9999998.275976860895753 2016-12-19 03:02:20 57741.126625 9999998.276709280908108 2016-12-19 03:02:21 57741.126637 9999998.277344049885869 2016-12-19 03:02:22 57741.126650 9999998.276367479935288 2016-12-19 03:02:23 57741.126663 9999998.276123339310288 2016-12-19 03:02:24 57741.126676 9999998.276123339310288 2016-12-19 03:02:25 57741.126688 9999998.276269830763340 2016-12-19 03:02:26 57741.126701 9999998.275586230680346 2016-12-19 03:02:28 57741.126714 9999998.277002250775695 2016-12-19 03:02:29 57741.126727 9999998.275324849411845 2016-12-19 03:02:30 57741.126739 9999998.275732720270753 2016-12-19 03:02:31 57741.126752 9999998.275879200547934 2016-12-19 03:02:32 57741.126765 9999998.275244440883398 2016-12-19 03:02:33 57741.126777 9999998.275097949430346 2016-12-19 03:02:34 57741.126790 9999998.276513969525695 2016-12-19 03:02:35 57741.126803 9999998.275879200547934 2016-12-19 03:02:36 57741.126816 9999998.276465140283108 2016-12-19 03:02:37 57741.126828 9999998.276287069544196 2016-12-19 03:02:39 57741.126841 9999998.276855770498514 2016-12-19 03:02:40 57741.126854 9999998.276806939393282 2016-12-19 03:02:41 57741.126867 9999998.277246389538050 2016-12-19 03:02:42 57741.126879 9999998.277881160378456 2016-12-19 03:02:43 57741.126892 9999998.277441700920463 2016-12-19 03:02:44 57741.126905 9999998.277099909260869 2016-12-19 03:02:45 57741.126918 9999998.276709280908108 2016-12-19 03:02:46 57741.126930 9999998.275928029790521 2016-12-19 03:02:47 57741.126943 9999998.277002250775695 2016-12-19 03:02:48 57741.126956 9999998.277148729190230 2016-12-19 03:02:50 57741.126968 9999998.277490530163050 2016-12-19 03:02:51 57741.126981 9999998.277734670788050 2016-12-19 03:02:52 57741.126994 9999998.277881160378456 2016-12-19 03:02:53 57741.127007 9999998.277002250775695 2016-12-19 03:02:54 57741.127019 9999998.277246389538050 2016-12-19 03:02:55 57741.127032 9999998.276855770498514 2016-12-19 03:02:56 57741.127045 9999998.275488579645753 2016-12-19 03:02:57 57741.127057 9999998.277539359405637 2016-12-19 03:02:58 57741.127070 9999998.277246389538050 2016-12-19 03:02:59 57741.127083 9999998.275879200547934 2016-12-19 03:03:01 57741.127096 9999998.276220999658108 2016-12-19 03:03:02 57741.127109 9999998.276367479935288 2016-12-19 03:03:03 57741.127121 9999998.277392879128456 2016-12-19 03:03:04 57741.127134 9999998.277246389538050 2016-12-19 03:03:05 57741.127147 9999998.276855770498514 2016-12-19 03:03:06 57741.127160 9999998.276855770498514 2016-12-19 03:03:07 57741.127172 9999998.277148729190230 2016-12-19 03:03:08 57741.127185 9999998.276220999658108 2016-12-19 03:03:10 57741.127200 9999998.276123339310288 2016-12-19 03:03:11 57741.127213 9999998.276855770498514 2016-12-19 03:03:12 57741.127226 9999998.276709280908108 2016-12-19 03:03:13 57741.127239 9999998.277734670788050 2016-12-19 03:03:14 57741.127251 9999998.277734670788050 2016-12-19 03:03:15 57741.127264 9999998.277734670788050 2016-12-19 03:03:16 57741.127277 9999998.277246389538050 2016-12-19 03:03:17 57741.127290 9999998.276855770498514 2016-12-19 03:03:18 57741.127303 9999998.276513969525695 2016-12-19 03:03:20 57741.127315 9999998.277490530163050 2016-12-19 03:03:21 57741.127328 9999998.277588190510869 2016-12-19 03:03:22 57741.127341 9999998.278027640655637 2016-12-19 03:03:23 57741.127354 9999998.278222950175405 2016-12-19 03:03:24 57741.127366 9999998.277246389538050 2016-12-19 03:03:25 57741.127379 9999998.277978809550405 2016-12-19 03:03:26 57741.127392 9999998.277392879128456 2016-12-19 03:03:27 57741.127405 9999998.277002250775695 2016-12-19 03:03:28 57741.127417 9999998.276789700612426 2016-12-19 03:03:29 57741.127430 9999998.276953419670463 2016-12-19 03:03:31 57741.127443 9999998.276709280908108 2016-12-19 03:03:32 57741.127456 9999998.277978809550405 2016-12-19 03:03:33 57741.127468 9999998.277441700920463 2016-12-19 03:03:34 57741.127481 9999998.278564749285579 2016-12-19 03:03:35 57741.127494 9999998.278613580390811 2016-12-19 03:03:36 57741.127507 9999998.277881160378456 2016-12-19 03:03:37 57741.127520 9999998.278955370187759 2016-12-19 03:03:38 57741.127532 9999998.278271779417992 2016-12-19 03:03:39 57741.127545 9999998.276709280908108 2016-12-19 03:03:40 57741.127558 9999998.277978809550405 2016-12-19 03:03:42 57741.127570 9999998.279394829645753 2016-12-19 03:03:43 57741.127583 9999998.278125299140811 2016-12-19 03:03:44 57741.127596 9999998.277734670788050 2016-12-19 03:03:45 57741.127609 9999998.277978809550405 2016-12-19 03:03:46 57741.127622 9999998.278760060667992 2016-12-19 03:03:47 57741.127634 9999998.278515920042992 2016-12-19 03:03:48 57741.127647 9999998.278857719153166 2016-12-19 03:03:49 57741.127660 9999998.278125299140811 2016-12-19 03:03:50 57741.127673 9999998.277881160378456 2016-12-19 03:03:52 57741.127685 9999998.279004199430346 2016-12-19 03:03:53 57741.127698 9999998.278125299140811 2016-12-19 03:03:54 57741.127711 9999998.278125299140811 2016-12-19 03:03:55 57741.127724 9999998.277246389538050 2016-12-19 03:03:56 57741.127736 9999998.277392879128456 2016-12-19 03:03:57 57741.127749 9999998.277099909260869 2016-12-19 03:03:58 57741.127762 9999998.277637019753456 2016-12-19 03:03:59 57741.127775 9999998.277637019753456 2016-12-19 03:04:00 57741.127787 9999998.276465140283108 2016-12-19 03:04:01 57741.127800 9999998.276611620560288 2016-12-19 03:04:03 57741.127813 9999998.277783500030637 2016-12-19 03:04:04 57741.127826 9999998.275732720270753 2016-12-19 03:04:05 57741.127839 9999998.276513969525695 2016-12-19 03:04:06 57741.127852 9999998.275976860895753 2016-12-19 03:04:07 57741.127865 9999998.277490530163050 2016-12-19 03:04:08 57741.127877 9999998.276074519380927 2016-12-19 03:04:09 57741.127890 9999998.274804990738630 2016-12-19 03:04:10 57741.127903 9999998.275488579645753 2016-12-19 03:04:11 57741.127916 9999998.275976860895753 2016-12-19 03:04:13 57741.127928 9999998.276367479935288 2016-12-19 03:04:14 57741.127941 9999998.276855770498514 2016-12-19 03:04:15 57741.127954 9999998.276318660005927 2016-12-19 03:04:16 57741.127967 9999998.276269830763340 2016-12-19 03:04:17 57741.127979 9999998.276269830763340 2016-12-19 03:04:18 57741.127992 9999998.276465140283108 2016-12-19 03:04:19 57741.128005 9999998.276611620560288 2016-12-19 03:04:20 57741.128017 9999998.277490530163050 2016-12-19 03:04:21 57741.128030 9999998.277441700920463 2016-12-19 03:04:22 57741.128043 9999998.276367479935288 2016-12-19 03:04:24 57741.128057 9999998.276758110150695 2016-12-19 03:04:25 57741.128070 9999998.277344049885869 2016-12-19 03:04:26 57741.128083 9999998.276709280908108 2016-12-19 03:04:27 57741.128095 9999998.277099909260869 2016-12-19 03:04:28 57741.128108 9999998.276855770498514 2016-12-19 03:04:29 57741.128121 9999998.276465140283108 2016-12-19 03:04:30 57741.128134 9999998.277002250775695 2016-12-19 03:04:31 57741.128146 9999998.277881160378456 2016-12-19 03:04:32 57741.128159 9999998.276123339310288 2016-12-19 03:04:34 57741.128172 9999998.276220999658108 2016-12-19 03:04:35 57741.128185 9999998.276318660005927 2016-12-19 03:04:36 57741.128197 9999998.277344049885869 2016-12-19 03:04:37 57741.128210 9999998.276855770498514 2016-12-19 03:04:38 57741.128223 9999998.277197560295463 2016-12-19 03:04:39 57741.128236 9999998.277588190510869 2016-12-19 03:04:40 57741.128249 9999998.277978809550405 2016-12-19 03:04:41 57741.128261 9999998.276709280908108 2016-12-19 03:04:42 57741.128274 9999998.276367479935288 2016-12-19 03:04:43 57741.128287 9999998.277637019753456 2016-12-19 03:04:45 57741.128300 9999998.276709280908108 2016-12-19 03:04:46 57741.128312 9999998.276465140283108 2016-12-19 03:04:47 57741.128325 9999998.275879200547934 2016-12-19 03:04:48 57741.128338 9999998.275097949430346 2016-12-19 03:04:49 57741.128351 9999998.275439750403166 2016-12-19 03:04:50 57741.128364 9999998.276611620560288 2016-12-19 03:04:51 57741.128376 9999998.275928029790521 2016-12-19 03:04:52 57741.128389 9999998.275537410750985 2016-12-19 03:04:53 57741.128402 9999998.275781549513340 2016-12-19 03:04:55 57741.128415 9999998.276855770498514 2016-12-19 03:04:56 57741.128427 9999998.275830380618572 2016-12-19 03:04:57 57741.128440 9999998.274804990738630 2016-12-19 03:04:58 57741.128453 9999998.276611620560288 2016-12-19 03:04:59 57741.128465 9999998.277734670788050 2016-12-19 03:05:00 57741.128478 9999998.276806939393282 2016-12-19 03:05:01 57741.128491 9999998.277490530163050 2016-12-19 03:05:02 57741.128504 9999998.277978809550405 2016-12-19 03:05:03 57741.128516 9999998.277441700920463 2016-12-19 03:05:04 57741.128529 9999998.277344049885869 2016-12-19 03:05:06 57741.128542 9999998.276562800630927 2016-12-19 03:05:07 57741.128555 9999998.276562800630927 2016-12-19 03:05:08 57741.128568 9999998.276953419670463 2016-12-19 03:05:09 57741.128580 9999998.277197560295463 2016-12-19 03:05:10 57741.128593 9999998.275732720270753 2016-12-19 03:05:11 57741.128606 9999998.276367479935288 2016-12-19 03:05:12 57741.128618 9999998.276904590427876 2016-12-19 03:05:13 57741.128631 9999998.277002250775695 2016-12-19 03:05:14 57741.128644 9999998.277344049885869 2016-12-19 03:05:15 57741.128657 9999998.277881160378456 2016-12-19 03:05:17 57741.128669 9999998.277734670788050 2016-12-19 03:05:18 57741.128682 9999998.277881160378456 2016-12-19 03:05:19 57741.128695 9999998.276367479935288 2016-12-19 03:05:20 57741.128708 9999998.277392879128456 2016-12-19 03:05:21 57741.128720 9999998.277148729190230 2016-12-19 03:05:22 57741.128733 9999998.277099909260869 2016-12-19 03:05:23 57741.128746 9999998.277978809550405 2016-12-19 03:05:24 57741.128758 9999998.277832329273224 2016-12-19 03:05:25 57741.128771 9999998.277929980307817 2016-12-19 03:05:26 57741.128784 9999998.277832329273224 2016-12-19 03:05:28 57741.128797 9999998.277344049885869 2016-12-19 03:05:29 57741.128809 9999998.277246389538050 2016-12-19 03:05:30 57741.128822 9999998.277832329273224 2016-12-19 03:05:31 57741.128835 9999998.277490530163050 2016-12-19 03:05:32 57741.128848 9999998.277246389538050 2016-12-19 03:05:33 57741.128860 9999998.276367479935288 2016-12-19 03:05:34 57741.128873 9999998.277637019753456 2016-12-19 03:05:35 57741.128886 9999998.276855770498514 2016-12-19 03:05:36 57741.128898 9999998.277246389538050 2016-12-19 03:05:37 57741.128911 9999998.277783500030637 2016-12-19 03:05:39 57741.128924 9999998.276220999658108 2016-12-19 03:05:40 57741.128937 9999998.277002250775695 2016-12-19 03:05:41 57741.128950 9999998.278369439765811 2016-12-19 03:05:42 57741.128962 9999998.277099909260869 2016-12-19 03:05:43 57741.128975 9999998.277099909260869 2016-12-19 03:05:44 57741.128988 9999998.278271779417992 2016-12-19 03:05:45 57741.129001 9999998.277881160378456 2016-12-19 03:05:46 57741.129014 9999998.277588190510869 2016-12-19 03:05:48 57741.129028 9999998.277197560295463 2016-12-19 03:05:49 57741.129041 9999998.277734670788050 2016-12-19 03:05:50 57741.129054 9999998.277734670788050 2016-12-19 03:05:51 57741.129067 9999998.279004199430346 2016-12-19 03:05:52 57741.129079 9999998.278125299140811 2016-12-19 03:05:53 57741.129092 9999998.279150690883398 2016-12-19 03:05:54 57741.129105 9999998.277881160378456 2016-12-19 03:05:55 57741.129118 9999998.277392879128456 2016-12-19 03:05:56 57741.129131 9999998.278125299140811 2016-12-19 03:05:57 57741.129143 9999998.277978809550405 2016-12-19 03:05:59 57741.129156 9999998.277490530163050 2016-12-19 03:06:00 57741.129169 9999998.276203760877252 2016-12-19 03:06:01 57741.129182 9999998.276855770498514 2016-12-19 03:06:02 57741.129194 9999998.277002250775695 2016-12-19 03:06:03 57741.129207 9999998.277148729190230 2016-12-19 03:06:04 57741.129220 9999998.277637019753456 2016-12-19 03:06:05 57741.129233 9999998.275813130661845 2016-12-19 03:06:06 57741.129245 9999998.276611620560288 2016-12-19 03:06:07 57741.129258 9999998.277881160378456 2016-12-19 03:06:09 57741.129271 9999998.277473310008645 2016-12-19 03:06:10 57741.129284 9999998.277246389538050 2016-12-19 03:06:11 57741.129296 9999998.276709280908108 2016-12-19 03:06:12 57741.129309 9999998.277344049885869 2016-12-19 03:06:13 57741.129322 9999998.277246389538050 2016-12-19 03:06:14 57741.129335 9999998.275976860895753 2016-12-19 03:06:15 57741.129347 9999998.275976860895753 2016-12-19 03:06:16 57741.129360 9999998.276611620560288 2016-12-19 03:06:17 57741.129373 9999998.277148729190230 2016-12-19 03:06:18 57741.129386 9999998.276611620560288 2016-12-19 03:06:20 57741.129398 9999998.276758110150695 2016-12-19 03:06:21 57741.129411 9999998.275976860895753 2016-12-19 03:06:22 57741.129424 9999998.276269830763340 2016-12-19 03:06:23 57741.129437 9999998.276123339310288 2016-12-19 03:06:24 57741.129449 9999998.276220999658108 2016-12-19 03:06:25 57741.129462 9999998.277099909260869 2016-12-19 03:06:26 57741.129475 9999998.275976860895753 2016-12-19 03:06:27 57741.129488 9999998.275635059922934 2016-12-19 03:06:28 57741.129501 9999998.277246389538050 2016-12-19 03:06:29 57741.129513 9999998.276611620560288 2016-12-19 03:06:31 57741.129526 9999998.277637019753456 2016-12-19 03:06:32 57741.129539 9999998.276611620560288 2016-12-19 03:06:33 57741.129551 9999998.276074519380927 2016-12-19 03:06:34 57741.129564 9999998.277832329273224 2016-12-19 03:06:35 57741.129577 9999998.277246389538050 2016-12-19 03:06:36 57741.129589 9999998.277490530163050 2016-12-19 03:06:37 57741.129602 9999998.276611620560288 2016-12-19 03:06:38 57741.129615 9999998.276318660005927 2016-12-19 03:06:39 57741.129628 9999998.277099909260869 2016-12-19 03:06:40 57741.129641 9999998.278369439765811 2016-12-19 03:06:42 57741.129653 9999998.277197560295463 2016-12-19 03:06:43 57741.129666 9999998.276416309177876 2016-12-19 03:06:44 57741.129679 9999998.277344049885869 2016-12-19 03:06:45 57741.129692 9999998.277685839682817 2016-12-19 03:06:46 57741.129704 9999998.278076469898224 2016-12-19 03:06:47 57741.129717 9999998.277148729190230 2016-12-19 03:06:48 57741.129730 9999998.276611620560288 2016-12-19 03:06:49 57741.129742 9999998.276709280908108 2016-12-19 03:06:50 57741.129755 9999998.275732720270753 2016-12-19 03:06:52 57741.129770 9999998.276367479935288 2016-12-19 03:06:53 57741.129783 9999998.277148729190230 2016-12-19 03:06:54 57741.129796 9999998.277490530163050 2016-12-19 03:06:55 57741.129809 9999998.276465140283108 2016-12-19 03:06:56 57741.129821 9999998.276562800630927 2016-12-19 03:06:57 57741.129834 9999998.276611620560288 2016-12-19 03:06:58 57741.129847 9999998.276758110150695 2016-12-19 03:06:59 57741.129859 9999998.277099909260869 2016-12-19 03:07:00 57741.129872 9999998.276611620560288 2016-12-19 03:07:02 57741.129885 9999998.276220999658108 2016-12-19 03:07:03 57741.129898 9999998.275244440883398 2016-12-19 03:07:04 57741.129910 9999998.275879200547934 2016-12-19 03:07:05 57741.129923 9999998.276123339310288 2016-12-19 03:07:06 57741.129936 9999998.277099909260869 2016-12-19 03:07:07 57741.129949 9999998.276367479935288 2016-12-19 03:07:08 57741.129961 9999998.276758110150695 2016-12-19 03:07:09 57741.129974 9999998.276220999658108 2016-12-19 03:07:10 57741.129987 9999998.276123339310288 2016-12-19 03:07:11 57741.130000 9999998.275097949430346 2016-12-19 03:07:13 57741.130012 9999998.276269830763340 2016-12-19 03:07:14 57741.130025 9999998.275586230680346 2016-12-19 03:07:15 57741.130040 9999998.276465140283108 2016-12-19 03:07:16 57741.130053 9999998.276465140283108 2016-12-19 03:07:17 57741.130066 9999998.276074519380927 2016-12-19 03:07:18 57741.130078 9999998.276465140283108 2016-12-19 03:07:19 57741.130091 9999998.275830380618572 2016-12-19 03:07:20 57741.130104 9999998.276123339310288 2016-12-19 03:07:22 57741.130117 9999998.275097949430346 2016-12-19 03:07:23 57741.130130 9999998.276367479935288 2016-12-19 03:07:24 57741.130142 9999998.275439750403166 2016-12-19 03:07:25 57741.130155 9999998.276465140283108 2016-12-19 03:07:26 57741.130168 9999998.275879200547934 2016-12-19 03:07:27 57741.130181 9999998.276123339310288 2016-12-19 03:07:28 57741.130193 9999998.274707330390811 2016-12-19 03:07:29 57741.130206 9999998.276758110150695 2016-12-19 03:07:30 57741.130219 9999998.275830380618572 2016-12-19 03:07:32 57741.130232 9999998.277051080018282 2016-12-19 03:07:33 57741.130244 9999998.277490530163050 2016-12-19 03:07:34 57741.130257 9999998.276855770498514 2016-12-19 03:07:35 57741.130270 9999998.277344049885869 2016-12-19 03:07:36 57741.130283 9999998.277246389538050 2016-12-19 03:07:37 57741.130295 9999998.276611620560288 2016-12-19 03:07:38 57741.130308 9999998.277099909260869 2016-12-19 03:07:39 57741.130321 9999998.276220999658108 2016-12-19 03:07:40 57741.130334 9999998.276367479935288 2016-12-19 03:07:41 57741.130347 9999998.277246389538050 2016-12-19 03:07:43 57741.130359 9999998.276709280908108 2016-12-19 03:07:44 57741.130372 9999998.278240170329809 2016-12-19 03:07:45 57741.130385 9999998.277637019753456 2016-12-19 03:07:46 57741.130398 9999998.277490530163050 2016-12-19 03:07:47 57741.130410 9999998.276074519380927 2016-12-19 03:07:48 57741.130423 9999998.276709280908108 2016-12-19 03:07:49 57741.130436 9999998.276465140283108 2016-12-19 03:07:50 57741.130449 9999998.276465140283108 2016-12-19 03:07:51 57741.130461 9999998.276203760877252 2016-12-19 03:07:52 57741.130474 9999998.277783500030637 2016-12-19 03:07:54 57741.130487 9999998.278320610523224 2016-12-19 03:07:55 57741.130500 9999998.277099909260869 2016-12-19 03:07:56 57741.130512 9999998.277099909260869 2016-12-19 03:07:57 57741.130525 9999998.277246389538050 2016-12-19 03:07:58 57741.130538 9999998.277734670788050 2016-12-19 03:07:59 57741.130551 9999998.277099909260869 2016-12-19 03:08:00 57741.130563 9999998.277490530163050 2016-12-19 03:08:01 57741.130576 9999998.277002250775695 2016-12-19 03:08:02 57741.130589 9999998.277392879128456 2016-12-19 03:08:03 57741.130601 9999998.277148729190230 2016-12-19 03:08:05 57741.130614 9999998.277392879128456 2016-12-19 03:08:06 57741.130627 9999998.278711229562759 2016-12-19 03:08:07 57741.130640 9999998.276057280600071 2016-12-19 03:08:08 57741.130652 9999998.278076469898224 2016-12-19 03:08:09 57741.130665 9999998.277490530163050 2016-12-19 03:08:10 57741.130678 9999998.277637019753456 2016-12-19 03:08:11 57741.130691 9999998.278515920042992 2016-12-19 03:08:12 57741.130703 9999998.278320610523224 2016-12-19 03:08:13 57741.130716 9999998.277832329273224 2016-12-19 03:08:14 57741.130729 9999998.277685839682817 2016-12-19 03:08:16 57741.130742 9999998.277978809550405 2016-12-19 03:08:17 57741.130754 9999998.278760060667992 2016-12-19 03:08:18 57741.130767 9999998.276545559987426 2016-12-19 03:08:19 57741.130780 9999998.276611620560288 2016-12-19 03:08:20 57741.130792 9999998.277734670788050 2016-12-19 03:08:21 57741.130805 9999998.278125299140811 2016-12-19 03:08:22 57741.130818 9999998.276709280908108 2016-12-19 03:08:23 57741.130831 9999998.276465140283108 2016-12-19 03:08:24 57741.130843 9999998.278857719153166 2016-12-19 03:08:25 57741.130856 9999998.277978809550405 2016-12-19 03:08:27 57741.130869 9999998.278369439765811 2016-12-19 03:08:28 57741.130881 9999998.278369439765811 2016-12-19 03:08:29 57741.130894 9999998.277734670788050 2016-12-19 03:08:30 57741.130907 9999998.277978809550405 2016-12-19 03:08:31 57741.130920 9999998.277344049885869 2016-12-19 03:08:32 57741.130933 9999998.277978809550405 2016-12-19 03:08:33 57741.130945 9999998.278076469898224 2016-12-19 03:08:34 57741.130958 9999998.278125299140811 2016-12-19 03:08:35 57741.130971 9999998.278222950175405 2016-12-19 03:08:36 57741.130984 9999998.276660449802876 2016-12-19 03:08:38 57741.130996 9999998.277881160378456 2016-12-19 03:08:39 57741.131009 9999998.277344049885869 2016-12-19 03:08:40 57741.131022 9999998.277685839682817 2016-12-19 03:08:41 57741.131035 9999998.276709280908108 2016-12-19 03:08:42 57741.131047 9999998.277392879128456 2016-12-19 03:08:43 57741.131060 9999998.276709280908108 2016-12-19 03:08:44 57741.131073 9999998.278076469898224 2016-12-19 03:08:45 57741.131086 9999998.278320610523224 2016-12-19 03:08:46 57741.131098 9999998.278076469898224 2016-12-19 03:08:47 57741.131111 9999998.278760060667992 2016-12-19 03:08:49 57741.131124 9999998.278760060667992 2016-12-19 03:08:50 57741.131136 9999998.277344049885869 2016-12-19 03:08:51 57741.131149 9999998.276855770498514 2016-12-19 03:08:52 57741.131162 9999998.278125299140811 2016-12-19 03:08:53 57741.131175 9999998.277197560295463 2016-12-19 03:08:54 57741.131187 9999998.278467090800405 2016-12-19 03:08:55 57741.131200 9999998.278125299140811 2016-12-19 03:08:56 57741.131213 9999998.279004199430346 2016-12-19 03:08:57 57741.131226 9999998.277881160378456 2016-12-19 03:08:59 57741.131239 9999998.277637019753456 2016-12-19 03:09:00 57741.131251 9999998.278613580390811 2016-12-19 03:09:01 57741.131264 9999998.277734670788050 2016-12-19 03:09:02 57741.131276 9999998.277832329273224 2016-12-19 03:09:03 57741.131289 9999998.278857719153166 2016-12-19 03:09:04 57741.131302 9999998.279541309922934 2016-12-19 03:09:05 57741.131314 9999998.278613580390811 2016-12-19 03:09:06 57741.131327 9999998.279297169297934 2016-12-19 03:09:07 57741.131340 9999998.278760060667992 2016-12-19 03:09:08 57741.131353 9999998.278125299140811 2016-12-19 03:09:09 57741.131366 9999998.278760060667992 2016-12-19 03:09:11 57741.131378 9999998.279248340055346 2016-12-19 03:09:12 57741.131391 9999998.278369439765811 2016-12-19 03:09:13 57741.131404 9999998.277978809550405 2016-12-19 03:09:14 57741.131417 9999998.278760060667992 2016-12-19 03:09:15 57741.131429 9999998.278955370187759 2016-12-19 03:09:16 57741.131442 9999998.278369439765811 2016-12-19 03:09:17 57741.131455 9999998.277246389538050 2016-12-19 03:09:18 57741.131468 9999998.279834279790521 2016-12-19 03:09:19 57741.131480 9999998.280078420415521 2016-12-19 03:09:21 57741.131497 9999998.279687799513340 2016-12-19 03:09:22 57741.131509 9999998.279199510812759 2016-12-19 03:09:23 57741.131522 9999998.279443660750985 2016-12-19 03:09:24 57741.131535 9999998.280127249658108 2016-12-19 03:09:25 57741.131547 9999998.278857719153166 2016-12-19 03:09:26 57741.131560 9999998.279101859778166 2016-12-19 03:09:27 57741.131573 9999998.279492480680346 2016-12-19 03:09:29 57741.131586 9999998.278467090800405 2016-12-19 03:09:30 57741.131599 9999998.278760060667992 2016-12-19 03:09:31 57741.131611 9999998.277881160378456 2016-12-19 03:09:32 57741.131624 9999998.279248340055346 2016-12-19 03:09:33 57741.131637 9999998.278125299140811 2016-12-19 03:09:34 57741.131650 9999998.279736619442701 2016-12-19 03:09:35 57741.131662 9999998.277734670788050 2016-12-19 03:09:36 57741.131675 9999998.278271779417992 2016-12-19 03:09:37 57741.131688 9999998.279150690883398 2016-12-19 03:09:38 57741.131701 9999998.278467090800405 2016-12-19 03:09:40 57741.131713 9999998.277881160378456 2016-12-19 03:09:41 57741.131726 9999998.278125299140811 2016-12-19 03:09:42 57741.131739 9999998.278369439765811 2016-12-19 03:09:43 57741.131752 9999998.278369439765811 2016-12-19 03:09:44 57741.131764 9999998.279638970270753 2016-12-19 03:09:45 57741.131777 9999998.277392879128456 2016-12-19 03:09:46 57741.131790 9999998.276758110150695 2016-12-19 03:09:47 57741.131803 9999998.278271779417992 2016-12-19 03:09:48 57741.131816 9999998.277832329273224 2016-12-19 03:09:49 57741.131828 9999998.279248340055346 2016-12-19 03:09:51 57741.131841 9999998.277246389538050 2016-12-19 03:09:52 57741.131854 9999998.277197560295463 2016-12-19 03:09:53 57741.131867 9999998.279248340055346 2016-12-19 03:09:54 57741.131879 9999998.278515920042992 2016-12-19 03:09:55 57741.131892 9999998.278906550258398 2016-12-19 03:09:56 57741.131905 9999998.278467090800405 2016-12-19 03:09:57 57741.131917 9999998.278857719153166 2016-12-19 03:09:58 57741.131930 9999998.278467090800405 2016-12-19 03:09:59 57741.131943 9999998.278857719153166 2016-12-19 03:10:00 57741.131956 9999998.278076469898224 2016-12-19 03:10:02 57741.131969 9999998.277978809550405 2016-12-19 03:10:03 57741.131981 9999998.278369439765811 2016-12-19 03:10:04 57741.131994 9999998.277295220643282 2016-12-19 03:10:05 57741.132007 9999998.278857719153166 2016-12-19 03:10:06 57741.132019 9999998.277588190510869 2016-12-19 03:10:07 57741.132032 9999998.277978809550405 2016-12-19 03:10:08 57741.132045 9999998.279150690883398 2016-12-19 03:10:09 57741.132058 9999998.278613580390811 2016-12-19 03:10:10 57741.132070 9999998.277832329273224 2016-12-19 03:10:11 57741.132083 9999998.277637019753456 2016-12-19 03:10:13 57741.132096 9999998.278156910091639 2016-12-19 03:10:14 57741.132108 9999998.278613580390811 2016-12-19 03:10:15 57741.132121 9999998.278564749285579 2016-12-19 03:10:16 57741.132134 9999998.278515920042992 2016-12-19 03:10:17 57741.132147 9999998.278320610523224 2016-12-19 03:10:18 57741.132159 9999998.277246389538050 2016-12-19 03:10:19 57741.132172 9999998.278222950175405 2016-12-19 03:10:20 57741.132185 9999998.277490530163050 2016-12-19 03:10:21 57741.132198 9999998.277392879128456 2016-12-19 03:10:22 57741.132210 9999998.276953419670463 2016-12-19 03:10:24 57741.132223 9999998.276513969525695 2016-12-19 03:10:25 57741.132236 9999998.277637019753456 2016-12-19 03:10:26 57741.132248 9999998.278222950175405 2016-12-19 03:10:27 57741.132261 9999998.278467090800405 2016-12-19 03:10:28 57741.132274 9999998.279834279790521 2016-12-19 03:10:29 57741.132287 9999998.279638970270753 2016-12-19 03:10:30 57741.132299 9999998.280224910005927 2016-12-19 03:10:31 57741.132312 9999998.278857719153166 2016-12-19 03:10:32 57741.132325 9999998.278955370187759 2016-12-19 03:10:33 57741.132338 9999998.278760060667992 2016-12-19 03:10:35 57741.132350 9999998.278076469898224 2016-12-19 03:10:36 57741.132363 9999998.278613580390811 2016-12-19 03:10:37 57741.132376 9999998.279638970270753 2016-12-19 03:10:38 57741.132389 9999998.278906550258398 2016-12-19 03:10:39 57741.132401 9999998.279394829645753 2016-12-19 03:10:40 57741.132414 9999998.279150690883398 2016-12-19 03:10:41 57741.132427 9999998.280078420415521 2016-12-19 03:10:42 57741.132440 9999998.279199510812759 2016-12-19 03:10:43 57741.132453 9999998.279736619442701 2016-12-19 03:10:45 57741.132465 9999998.280371390283108 2016-12-19 03:10:46 57741.132478 9999998.280127249658108 2016-12-19 03:10:47 57741.132491 9999998.277978809550405 2016-12-19 03:10:48 57741.132503 9999998.277392879128456 2016-12-19 03:10:49 57741.132516 9999998.278906550258398 2016-12-19 03:10:50 57741.132529 9999998.279736619442701 2016-12-19 03:10:51 57741.132542 9999998.279736619442701 2016-12-19 03:10:52 57741.132555 9999998.279638970270753 2016-12-19 03:10:53 57741.132567 9999998.279248340055346 2016-12-19 03:10:54 57741.132580 9999998.279980760067701 2016-12-19 03:10:56 57741.132593 9999998.280273729935288 2016-12-19 03:10:57 57741.132605 9999998.280029589310288 2016-12-19 03:10:58 57741.132618 9999998.279736619442701 2016-12-19 03:10:59 57741.132631 9999998.278711229562759 2016-12-19 03:11:00 57741.132644 9999998.278222950175405 2016-12-19 03:11:01 57741.132656 9999998.279443660750985 2016-12-19 03:11:02 57741.132669 9999998.278857719153166 2016-12-19 03:11:03 57741.132682 9999998.279590139165521 2016-12-19 03:11:04 57741.132695 9999998.279101859778166 2016-12-19 03:11:05 57741.132707 9999998.278760060667992 2016-12-19 03:11:07 57741.132722 9999998.279004199430346 2016-12-19 03:11:08 57741.132735 9999998.279883110895753 2016-12-19 03:11:09 57741.132748 9999998.279638970270753 2016-12-19 03:11:10 57741.132760 9999998.278076469898224 2016-12-19 03:11:11 57741.132773 9999998.279883110895753 2016-12-19 03:11:12 57741.132786 9999998.278711229562759 2016-12-19 03:11:13 57741.132798 9999998.279101859778166 2016-12-19 03:11:14 57741.132811 9999998.280469050630927 2016-12-19 03:11:15 57741.132824 9999998.278564749285579 2016-12-19 03:11:17 57741.132838 9999998.278662409633398 2016-12-19 03:11:18 57741.132850 9999998.279736619442701 2016-12-19 03:11:19 57741.132863 9999998.279314380139112 2016-12-19 03:11:20 57741.132876 9999998.278613580390811 2016-12-19 03:11:21 57741.132889 9999998.277490530163050 2016-12-19 03:11:22 57741.132901 9999998.278174119070172 2016-12-19 03:11:23 57741.132914 9999998.279443660750985 2016-12-19 03:11:24 57741.132927 9999998.279346000403166 2016-12-19 03:11:25 57741.132940 9999998.278320610523224 2016-12-19 03:11:27 57741.132953 9999998.279004199430346 2016-12-19 03:11:28 57741.132965 9999998.278711229562759 2016-12-19 03:11:29 57741.132978 9999998.278955370187759 2016-12-19 03:11:30 57741.132991 9999998.277881160378456 2016-12-19 03:11:31 57741.133003 9999998.278760060667992 2016-12-19 03:11:32 57741.133016 9999998.277588190510869 2016-12-19 03:11:33 57741.133029 9999998.276611620560288 2016-12-19 03:11:34 57741.133042 9999998.276367479935288 2016-12-19 03:11:35 57741.133054 9999998.278662409633398 2016-12-19 03:11:37 57741.133067 9999998.277637019753456 2016-12-19 03:11:38 57741.133080 9999998.277490530163050 2016-12-19 03:11:39 57741.133093 9999998.277148729190230 2016-12-19 03:11:40 57741.133106 9999998.276123339310288 2016-12-19 03:11:41 57741.133118 9999998.277148729190230 2016-12-19 03:11:42 57741.133131 9999998.277099909260869 2016-12-19 03:11:43 57741.133144 9999998.277099909260869 2016-12-19 03:11:44 57741.133157 9999998.277246389538050 2016-12-19 03:11:45 57741.133169 9999998.277881160378456 2016-12-19 03:11:46 57741.133182 9999998.278125299140811 2016-12-19 03:11:48 57741.133195 9999998.277490530163050 2016-12-19 03:11:49 57741.133208 9999998.277783500030637 2016-12-19 03:11:50 57741.133221 9999998.278271779417992 2016-12-19 03:11:51 57741.133233 9999998.279150690883398 2016-12-19 03:11:52 57741.133246 9999998.277978809550405 2016-12-19 03:11:53 57741.133259 9999998.277978809550405 2016-12-19 03:11:54 57741.133272 9999998.279638970270753 2016-12-19 03:11:55 57741.133284 9999998.280127249658108 2016-12-19 03:11:56 57741.133297 9999998.279883110895753 2016-12-19 03:11:57 57741.133310 9999998.279883110895753 2016-12-19 03:11:59 57741.133323 9999998.279980760067701 2016-12-19 03:12:00 57741.133336 9999998.279053030535579 2016-12-19 03:12:01 57741.133348 9999998.279638970270753 2016-12-19 03:12:02 57741.133361 9999998.278467090800405 2016-12-19 03:12:03 57741.133374 9999998.278760060667992 2016-12-19 03:12:04 57741.133387 9999998.278449879959226 2016-12-19 03:12:05 57741.133399 9999998.278027640655637 2016-12-19 03:12:06 57741.133412 9999998.278613580390811 2016-12-19 03:12:07 57741.133425 9999998.277570959180593 2016-12-19 03:12:08 57741.133437 9999998.278760060667992 2016-12-19 03:12:10 57741.133450 9999998.278760060667992 2016-12-19 03:12:11 57741.133463 9999998.278369439765811 2016-12-19 03:12:12 57741.133476 9999998.277002250775695 2016-12-19 03:12:13 57741.133488 9999998.279346000403166 2016-12-19 03:12:14 57741.133501 9999998.279638970270753 2016-12-19 03:12:15 57741.133514 9999998.280322559177876 2016-12-19 03:12:16 57741.133527 9999998.280517870560288 2016-12-19 03:12:17 57741.133540 9999998.279980760067701 2016-12-19 03:12:18 57741.133552 9999998.280664360150695 2016-12-19 03:12:20 57741.133565 9999998.279980760067701 2016-12-19 03:12:21 57741.133578 9999998.279101859778166 2016-12-19 03:12:22 57741.133591 9999998.278222950175405 2016-12-19 03:12:23 57741.133603 9999998.279883110895753 2016-12-19 03:12:24 57741.133616 9999998.279590139165521 2016-12-19 03:12:25 57741.133629 9999998.279004199430346 2016-12-19 03:12:26 57741.133642 9999998.278222950175405 2016-12-19 03:12:27 57741.133654 9999998.277246389538050 2016-12-19 03:12:28 57741.133667 9999998.278222950175405 2016-12-19 03:12:29 57741.133680 9999998.278515920042992 2016-12-19 03:12:31 57741.133692 9999998.279248340055346 2016-12-19 03:12:32 57741.133705 9999998.278760060667992 2016-12-19 03:12:33 57741.133718 9999998.278760060667992 2016-12-19 03:12:34 57741.133730 9999998.278369439765811 2016-12-19 03:12:35 57741.133743 9999998.279736619442701 2016-12-19 03:12:36 57741.133756 9999998.279492480680346 2016-12-19 03:12:37 57741.133769 9999998.278955370187759 2016-12-19 03:12:38 57741.133781 9999998.279248340055346 2016-12-19 03:12:39 57741.133794 9999998.278613580390811 2016-12-19 03:12:40 57741.133807 9999998.279394829645753 2016-12-19 03:12:42 57741.133820 9999998.279638970270753 2016-12-19 03:12:43 57741.133832 9999998.279101859778166 2016-12-19 03:12:44 57741.133845 9999998.279638970270753 2016-12-19 03:12:45 57741.133858 9999998.279785450547934 2016-12-19 03:12:46 57741.133871 9999998.280371390283108 2016-12-19 03:12:47 57741.133883 9999998.280517870560288 2016-12-19 03:12:48 57741.133896 9999998.280127249658108 2016-12-19 03:12:49 57741.133909 9999998.279736619442701 2016-12-19 03:12:50 57741.133922 9999998.278515920042992 2016-12-19 03:12:51 57741.133934 9999998.280078420415521 2016-12-19 03:12:53 57741.133947 9999998.280207710340619 2016-12-19 03:12:54 57741.133960 9999998.279883110895753 2016-12-19 03:12:55 57741.133972 9999998.280762009322643 2016-12-19 03:12:56 57741.133985 9999998.279980760067701 2016-12-19 03:12:57 57741.133998 9999998.279004199430346 2016-12-19 03:12:58 57741.134011 9999998.279150690883398 2016-12-19 03:12:59 57741.134024 9999998.279346000403166 2016-12-19 03:13:00 57741.134036 9999998.279004199430346 2016-12-19 03:13:01 57741.134049 9999998.277637019753456 2016-12-19 03:13:02 57741.134062 9999998.278222950175405 2016-12-19 03:13:04 57741.134075 9999998.279150690883398 2016-12-19 03:13:05 57741.134087 9999998.278662409633398 2016-12-19 03:13:06 57741.134100 9999998.279394829645753 2016-12-19 03:13:07 57741.134113 9999998.278955370187759 2016-12-19 03:13:08 57741.134126 9999998.279883110895753 2016-12-19 03:13:09 57741.134138 9999998.279150690883398 2016-12-19 03:13:10 57741.134151 9999998.280273729935288 2016-12-19 03:13:11 57741.134164 9999998.278418270871043 2016-12-19 03:13:12 57741.134177 9999998.279004199430346 2016-12-19 03:13:13 57741.134189 9999998.277490530163050 2016-12-19 03:13:15 57741.134202 9999998.278222950175405 2016-12-19 03:13:16 57741.134215 9999998.277441700920463 2016-12-19 03:13:17 57741.134228 9999998.277246389538050 2016-12-19 03:13:18 57741.134240 9999998.278711229562759 2016-12-19 03:13:19 57741.134253 9999998.277588190510869 2016-12-19 03:13:20 57741.134270 9999998.277978809550405 2016-12-19 03:13:22 57741.134283 9999998.278125299140811 2016-12-19 03:13:23 57741.134296 9999998.278222950175405 2016-12-19 03:13:24 57741.134309 9999998.278613580390811 2016-12-19 03:13:25 57741.134322 9999998.279248340055346 2016-12-19 03:13:26 57741.134334 9999998.278955370187759 2016-12-19 03:13:27 57741.134347 9999998.277490530163050 2016-12-19 03:13:28 57741.134360 9999998.279346000403166 2016-12-19 03:13:29 57741.134373 9999998.278711229562759 2016-12-19 03:13:30 57741.134386 9999998.278515920042992 2016-12-19 03:13:32 57741.134398 9999998.279492480680346 2016-12-19 03:13:33 57741.134411 9999998.279883110895753 2016-12-19 03:13:34 57741.134424 9999998.279346000403166 2016-12-19 03:13:35 57741.134437 9999998.278906550258398 2016-12-19 03:13:36 57741.134449 9999998.279004199430346 2016-12-19 03:13:37 57741.134462 9999998.280517870560288 2016-12-19 03:13:38 57741.134475 9999998.280029589310288 2016-12-19 03:13:39 57741.134488 9999998.279004199430346 2016-12-19 03:13:40 57741.134500 9999998.280273729935288 2016-12-19 03:13:41 57741.134513 9999998.279621770605445 2016-12-19 03:13:43 57741.134526 9999998.279346000403166 2016-12-19 03:13:44 57741.134539 9999998.279638970270753 2016-12-19 03:13:45 57741.134551 9999998.279883110895753 2016-12-19 03:13:46 57741.134564 9999998.280029589310288 2016-12-19 03:13:47 57741.134577 9999998.278613580390811 2016-12-19 03:13:48 57741.134590 9999998.279346000403166 2016-12-19 03:13:49 57741.134602 9999998.278352219611406 2016-12-19 03:13:50 57741.134615 9999998.278613580390811 2016-12-19 03:13:51 57741.134628 9999998.279492480680346 2016-12-19 03:13:52 57741.134641 9999998.278027640655637 2016-12-19 03:13:54 57741.134654 9999998.277978809550405 2016-12-19 03:13:55 57741.134666 9999998.278613580390811 2016-12-19 03:13:56 57741.134679 9999998.278125299140811 2016-12-19 03:13:57 57741.134692 9999998.278613580390811 2016-12-19 03:13:58 57741.134705 9999998.277490530163050 2016-12-19 03:13:59 57741.134717 9999998.278369439765811 2016-12-19 03:14:00 57741.134730 9999998.279101859778166 2016-12-19 03:14:01 57741.134743 9999998.278271779417992 2016-12-19 03:14:02 57741.134756 9999998.279394829645753 2016-12-19 03:14:03 57741.134768 9999998.277832329273224 2016-12-19 03:14:05 57741.134781 9999998.277375649660826 2016-12-19 03:14:06 57741.134793 9999998.278369439765811 2016-12-19 03:14:07 57741.134806 9999998.276953419670463 2016-12-19 03:14:08 57741.134819 9999998.278027640655637 2016-12-19 03:14:09 57741.134832 9999998.277881160378456 2016-12-19 03:14:10 57741.134844 9999998.278515920042992 2016-12-19 03:14:11 57741.134857 9999998.278760060667992 2016-12-19 03:14:12 57741.134870 9999998.280224910005927 2016-12-19 03:14:13 57741.134883 9999998.278467090800405 2016-12-19 03:14:14 57741.134895 9999998.278467090800405 2016-12-19 03:14:16 57741.134908 9999998.278711229562759 2016-12-19 03:14:17 57741.134921 9999998.277490530163050 2016-12-19 03:14:18 57741.134933 9999998.277588190510869 2016-12-19 03:14:19 57741.134946 9999998.278271779417992 2016-12-19 03:14:20 57741.134959 9999998.277588190510869 2016-12-19 03:14:21 57741.134971 9999998.277734670788050 2016-12-19 03:14:22 57741.134984 9999998.278125299140811 2016-12-19 03:14:23 57741.134997 9999998.276367479935288 2016-12-19 03:14:24 57741.135010 9999998.276367479935288 2016-12-19 03:14:25 57741.135023 9999998.276855770498514 2016-12-19 03:14:27 57741.135035 9999998.277344049885869 2016-12-19 03:14:28 57741.135048 9999998.276465140283108 2016-12-19 03:14:29 57741.135061 9999998.277588190510869 2016-12-19 03:14:30 57741.135074 9999998.276758110150695 2016-12-19 03:14:31 57741.135086 9999998.277344049885869 2016-12-19 03:14:32 57741.135099 9999998.276660449802876 2016-12-19 03:14:33 57741.135112 9999998.277051080018282 2016-12-19 03:14:34 57741.135125 9999998.276855770498514 2016-12-19 03:14:35 57741.135137 9999998.277588190510869 2016-12-19 03:14:37 57741.135151 9999998.277197560295463 2016-12-19 03:14:38 57741.135164 9999998.278711229562759 2016-12-19 03:14:39 57741.135177 9999998.276953419670463 2016-12-19 03:14:40 57741.135190 9999998.276855770498514 2016-12-19 03:14:41 57741.135202 9999998.277295220643282 2016-12-19 03:14:42 57741.135215 9999998.278369439765811 2016-12-19 03:14:43 57741.135228 9999998.277344049885869 2016-12-19 03:14:44 57741.135241 9999998.278369439765811 2016-12-19 03:14:45 57741.135253 9999998.277099909260869 2016-12-19 03:14:47 57741.135266 9999998.277197560295463 2016-12-19 03:14:48 57741.135279 9999998.278320610523224 2016-12-19 03:14:49 57741.135292 9999998.277490530163050 2016-12-19 03:14:50 57741.135304 9999998.278857719153166 2016-12-19 03:14:51 57741.135317 9999998.277832329273224 2016-12-19 03:14:52 57741.135330 9999998.277978809550405 2016-12-19 03:14:53 57741.135343 9999998.278076469898224 2016-12-19 03:14:54 57741.135356 9999998.277734670788050 2016-12-19 03:14:55 57741.135368 9999998.277490530163050 2016-12-19 03:14:56 57741.135381 9999998.277881160378456 2016-12-19 03:14:58 57741.135394 9999998.276953419670463 2016-12-19 03:14:59 57741.135406 9999998.277099909260869 2016-12-19 03:15:00 57741.135419 9999998.277002250775695 2016-12-19 03:15:01 57741.135432 9999998.276611620560288 2016-12-19 03:15:02 57741.135445 9999998.276367479935288 2016-12-19 03:15:03 57741.135457 9999998.276513969525695 2016-12-19 03:15:04 57741.135470 9999998.277246389538050 2016-12-19 03:15:05 57741.135483 9999998.277490530163050 2016-12-19 03:15:06 57741.135496 9999998.277751889079809 2016-12-19 03:15:07 57741.135508 9999998.277734670788050 2016-12-19 03:15:09 57741.135521 9999998.277588190510869 2016-12-19 03:15:10 57741.135533 9999998.277588190510869 2016-12-19 03:15:11 57741.135546 9999998.276513969525695 2016-12-19 03:15:12 57741.135559 9999998.277734670788050 2016-12-19 03:15:13 57741.135572 9999998.278125299140811 2016-12-19 03:15:14 57741.135584 9999998.278613580390811 2016-12-19 03:15:15 57741.135597 9999998.278515920042992 2016-12-19 03:15:16 57741.135610 9999998.277881160378456 2016-12-19 03:15:17 57741.135623 9999998.278369439765811 2016-12-19 03:15:18 57741.135635 9999998.277881160378456 2016-12-19 03:15:20 57741.135648 9999998.278320610523224 2016-12-19 03:15:21 57741.135661 9999998.277637019753456 2016-12-19 03:15:22 57741.135674 9999998.277344049885869 2016-12-19 03:15:23 57741.135686 9999998.278222950175405 2016-12-19 03:15:24 57741.135699 9999998.277344049885869 2016-12-19 03:15:25 57741.135712 9999998.278222950175405 2016-12-19 03:15:26 57741.135725 9999998.277588190510869 2016-12-19 03:15:27 57741.135737 9999998.276953419670463 2016-12-19 03:15:28 57741.135750 9999998.279199510812759 2016-12-19 03:15:29 57741.135763 9999998.277881160378456 2016-12-19 03:15:31 57741.135775 9999998.277148729190230 2016-12-19 03:15:32 57741.135788 9999998.277344049885869 2016-12-19 03:15:33 57741.135801 9999998.277685839682817 2016-12-19 03:15:34 57741.135814 9999998.276611620560288 2016-12-19 03:15:35 57741.135827 9999998.277881160378456 2016-12-19 03:15:36 57741.135839 9999998.277881160378456 2016-12-19 03:15:37 57741.135852 9999998.276367479935288 2016-12-19 03:15:38 57741.135865 9999998.275342090055346 2016-12-19 03:15:39 57741.135878 9999998.276367479935288 2016-12-19 03:15:40 57741.135890 9999998.276220999658108 2016-12-19 03:15:42 57741.135903 9999998.275879200547934 2016-12-19 03:15:43 57741.135916 9999998.276611620560288 2016-12-19 03:15:44 57741.135929 9999998.276465140283108 2016-12-19 03:15:45 57741.135941 9999998.276465140283108 2016-12-19 03:15:46 57741.135954 9999998.277002250775695 2016-12-19 03:15:47 57741.135967 9999998.276465140283108 2016-12-19 03:15:48 57741.135980 9999998.276416309177876 2016-12-19 03:15:49 57741.135992 9999998.277392879128456 2016-12-19 03:15:50 57741.136005 9999998.277344049885869 2016-12-19 03:15:51 57741.136018 9999998.277344049885869 2016-12-19 03:15:53 57741.136031 9999998.276904590427876 2016-12-19 03:15:54 57741.136043 9999998.276513969525695 2016-12-19 03:15:55 57741.136056 9999998.277099909260869 2016-12-19 03:15:56 57741.136069 9999998.276367479935288 2016-12-19 03:15:57 57741.136082 9999998.276855770498514 2016-12-19 03:15:58 57741.136095 9999998.274787729606032 2016-12-19 03:15:59 57741.136107 9999998.275732720270753 2016-12-19 03:16:00 57741.136120 9999998.275732720270753 2016-12-19 03:16:01 57741.136133 9999998.277051080018282 2016-12-19 03:16:02 57741.136146 9999998.277197560295463 2016-12-19 03:16:04 57741.136158 9999998.274951469153166 2016-12-19 03:16:05 57741.136171 9999998.274707330390811 2016-12-19 03:16:06 57741.136184 9999998.274414360523224 2016-12-19 03:16:07 57741.136197 9999998.275244440883398 2016-12-19 03:16:08 57741.136209 9999998.275732720270753 2016-12-19 03:16:09 57741.136222 9999998.276172170415521 2016-12-19 03:16:10 57741.136235 9999998.275879200547934 2016-12-19 03:16:11 57741.136248 9999998.276220999658108 2016-12-19 03:16:12 57741.136260 9999998.275439750403166 2016-12-19 03:16:13 57741.136273 9999998.275227190926671 2016-12-19 03:16:15 57741.136286 9999998.274121390655637 2016-12-19 03:16:16 57741.136299 9999998.275586230680346 2016-12-19 03:16:17 57741.136312 9999998.275097949430346 2016-12-19 03:16:18 57741.136324 9999998.276318660005927 2016-12-19 03:16:19 57741.136337 9999998.275635059922934 2016-12-19 03:16:20 57741.136350 9999998.276611620560288 2016-12-19 03:16:21 57741.136362 9999998.276220999658108 2016-12-19 03:16:22 57741.136375 9999998.275732720270753 2016-12-19 03:16:23 57741.136388 9999998.277002250775695 2016-12-19 03:16:25 57741.136401 9999998.276904590427876 2016-12-19 03:16:26 57741.136413 9999998.277099909260869 2016-12-19 03:16:27 57741.136426 9999998.276513969525695 2016-12-19 03:16:28 57741.136439 9999998.277881160378456 2016-12-19 03:16:29 57741.136452 9999998.276758110150695 2016-12-19 03:16:30 57741.136464 9999998.276367479935288 2016-12-19 03:16:31 57741.136479 9999998.274951469153166 2016-12-19 03:16:32 57741.136492 9999998.276611620560288 2016-12-19 03:16:33 57741.136504 9999998.277490530163050 2016-12-19 03:16:35 57741.136517 9999998.276318660005927 2016-12-19 03:16:36 57741.136530 9999998.277197560295463 2016-12-19 03:16:37 57741.136543 9999998.276855770498514 2016-12-19 03:16:38 57741.136555 9999998.277197560295463 2016-12-19 03:16:39 57741.136568 9999998.276318660005927 2016-12-19 03:16:40 57741.136581 9999998.276074519380927 2016-12-19 03:16:41 57741.136594 9999998.276465140283108 2016-12-19 03:16:42 57741.136606 9999998.276074519380927 2016-12-19 03:16:43 57741.136619 9999998.275732720270753 2016-12-19 03:16:45 57741.136632 9999998.275830380618572 2016-12-19 03:16:46 57741.136645 9999998.275080710649490 2016-12-19 03:16:47 57741.136658 9999998.276855770498514 2016-12-19 03:16:48 57741.136670 9999998.275879200547934 2016-12-19 03:16:49 57741.136683 9999998.277344049885869 2016-12-19 03:16:50 57741.136696 9999998.275830380618572 2016-12-19 03:16:51 57741.136709 9999998.275244440883398 2016-12-19 03:16:52 57741.136721 9999998.277490530163050 2016-12-19 03:16:53 57741.136734 9999998.276709280908108 2016-12-19 03:16:54 57741.136747 9999998.277002250775695 2016-12-19 03:16:56 57741.136760 9999998.276367479935288 2016-12-19 03:16:57 57741.136772 9999998.276709280908108 2016-12-19 03:16:58 57741.136785 9999998.275586230680346 2016-12-19 03:16:59 57741.136797 9999998.276220999658108 2016-12-19 03:17:00 57741.136810 9999998.275732720270753 2016-12-19 03:17:01 57741.136823 9999998.276074519380927 2016-12-19 03:17:02 57741.136835 9999998.276611620560288 2016-12-19 03:17:03 57741.136848 9999998.275976860895753 2016-12-19 03:17:04 57741.136861 9999998.274951469153166 2016-12-19 03:17:05 57741.136873 9999998.275732720270753 2016-12-19 03:17:06 57741.136886 9999998.274219049140811 2016-12-19 03:17:08 57741.136899 9999998.274658499285579 2016-12-19 03:17:09 57741.136912 9999998.273242479190230 2016-12-19 03:17:10 57741.136925 9999998.273974910378456 2016-12-19 03:17:11 57741.136937 9999998.274316700175405 2016-12-19 03:17:12 57741.136950 9999998.273029899224639 2016-12-19 03:17:13 57741.136963 9999998.273828420788050 2016-12-19 03:17:14 57741.136976 9999998.273681940510869 2016-12-19 03:17:15 57741.136988 9999998.273681940510869 2016-12-19 03:17:16 57741.137001 9999998.274219049140811 2016-12-19 03:17:17 57741.137014 9999998.273681940510869 2016-12-19 03:17:19 57741.137027 9999998.273828420788050 2016-12-19 03:17:20 57741.137039 9999998.274316700175405 2016-12-19 03:17:21 57741.137052 9999998.275342090055346 2016-12-19 03:17:22 57741.137065 9999998.274951469153166 2016-12-19 03:17:23 57741.137077 9999998.276416309177876 2016-12-19 03:17:24 57741.137090 9999998.275976860895753 2016-12-19 03:17:25 57741.137103 9999998.277344049885869 2016-12-19 03:17:26 57741.137116 9999998.276220999658108 2016-12-19 03:17:27 57741.137129 9999998.276611620560288 2016-12-19 03:17:29 57741.137141 9999998.276367479935288 2016-12-19 03:17:30 57741.137154 9999998.276855770498514 2016-12-19 03:17:31 57741.137167 9999998.277978809550405 2016-12-19 03:17:32 57741.137180 9999998.277099909260869 2016-12-19 03:17:33 57741.137192 9999998.276074519380927 2016-12-19 03:17:34 57741.137205 9999998.276367479935288 2016-12-19 03:17:35 57741.137218 9999998.276172170415521 2016-12-19 03:17:36 57741.137231 9999998.276562800630927 2016-12-19 03:17:37 57741.137243 9999998.274951469153166 2016-12-19 03:17:38 57741.137256 9999998.274219049140811 2016-12-19 03:17:40 57741.137269 9999998.274951469153166 2016-12-19 03:17:41 57741.137282 9999998.275000300258398 2016-12-19 03:17:42 57741.137294 9999998.274463189765811 2016-12-19 03:17:43 57741.137307 9999998.275488579645753 2016-12-19 03:17:44 57741.137320 9999998.275976860895753 2016-12-19 03:17:45 57741.137332 9999998.275635059922934 2016-12-19 03:17:46 57741.137345 9999998.276220999658108 2016-12-19 03:17:47 57741.137358 9999998.275635059922934 2016-12-19 03:17:48 57741.137371 9999998.276513969525695 2016-12-19 03:17:49 57741.137383 9999998.275879200547934 2016-12-19 03:17:51 57741.137396 9999998.276611620560288 2016-12-19 03:17:52 57741.137409 9999998.275732720270753 2016-12-19 03:17:53 57741.137422 9999998.275879200547934 2016-12-19 03:17:54 57741.137434 9999998.276709280908108 2016-12-19 03:17:55 57741.137447 9999998.277099909260869 2016-12-19 03:17:56 57741.137460 9999998.276855770498514 2016-12-19 03:17:57 57741.137473 9999998.276709280908108 2016-12-19 03:17:58 57741.137485 9999998.275830380618572 2016-12-19 03:17:59 57741.137498 9999998.277002250775695 2016-12-19 03:18:00 57741.137511 9999998.277002250775695 2016-12-19 03:18:02 57741.137524 9999998.276855770498514 2016-12-19 03:18:03 57741.137536 9999998.277002250775695 2016-12-19 03:18:04 57741.137549 9999998.277246389538050 2016-12-19 03:18:05 57741.137562 9999998.277002250775695 2016-12-19 03:18:06 57741.137574 9999998.277246389538050 2016-12-19 03:18:07 57741.137587 9999998.277685839682817 2016-12-19 03:18:08 57741.137602 9999998.277099909260869 2016-12-19 03:18:09 57741.137615 9999998.278857719153166 2016-12-19 03:18:11 57741.137628 9999998.277637019753456 2016-12-19 03:18:12 57741.137641 9999998.277148729190230 2016-12-19 03:18:13 57741.137653 9999998.277099909260869 2016-12-19 03:18:14 57741.137666 9999998.276123339310288 2016-12-19 03:18:15 57741.137679 9999998.275097949430346 2016-12-19 03:18:16 57741.137691 9999998.276025690138340 2016-12-19 03:18:17 57741.137704 9999998.276953419670463 2016-12-19 03:18:18 57741.137718 9999998.277002250775695 2016-12-19 03:18:19 57741.137731 9999998.276709280908108 2016-12-19 03:18:21 57741.137743 9999998.276594389230013 2016-12-19 03:18:22 57741.137756 9999998.277180330827832 2016-12-19 03:18:23 57741.137769 9999998.276367479935288 2016-12-19 03:18:24 57741.137782 9999998.274365529417992 2016-12-19 03:18:25 57741.137795 9999998.276074519380927 2016-12-19 03:18:26 57741.137807 9999998.276806939393282 2016-12-19 03:18:27 57741.137820 9999998.277734670788050 2016-12-19 03:18:28 57741.137833 9999998.276953419670463 2016-12-19 03:18:29 57741.137846 9999998.278125299140811 2016-12-19 03:18:30 57741.137858 9999998.276758110150695 2016-12-19 03:18:32 57741.137871 9999998.275830380618572 2016-12-19 03:18:33 57741.137884 9999998.277490530163050 2016-12-19 03:18:34 57741.137897 9999998.276953419670463 2016-12-19 03:18:35 57741.137909 9999998.275976860895753 2016-12-19 03:18:36 57741.137922 9999998.275732720270753 2016-12-19 03:18:37 57741.137935 9999998.276123339310288 2016-12-19 03:18:38 57741.137950 9999998.277246389538050 2016-12-19 03:18:39 57741.137962 9999998.277490530163050 2016-12-19 03:18:41 57741.137975 9999998.276953419670463 2016-12-19 03:18:42 57741.137988 9999998.275097949430346 2016-12-19 03:18:43 57741.138001 9999998.276367479935288 2016-12-19 03:18:44 57741.138013 9999998.277246389538050 2016-12-19 03:18:45 57741.138026 9999998.276465140283108 2016-12-19 03:18:46 57741.138039 9999998.277002250775695 2016-12-19 03:18:47 57741.138052 9999998.276318660005927 2016-12-19 03:18:48 57741.138065 9999998.275000300258398 2016-12-19 03:18:49 57741.138077 9999998.275732720270753 2016-12-19 03:18:50 57741.138090 9999998.276123339310288 2016-12-19 03:18:52 57741.138103 9999998.275976860895753 2016-12-19 03:18:53 57741.138115 9999998.276855770498514 2016-12-19 03:18:54 57741.138128 9999998.278076469898224 2016-12-19 03:18:55 57741.138141 9999998.276367479935288 2016-12-19 03:18:56 57741.138154 9999998.277490530163050 2016-12-19 03:18:57 57741.138166 9999998.276220999658108 2016-12-19 03:18:58 57741.138179 9999998.276416309177876 2016-12-19 03:18:59 57741.138192 9999998.275813130661845 2016-12-19 03:19:00 57741.138205 9999998.275488579645753 2016-12-19 03:19:01 57741.138217 9999998.277002250775695 2016-12-19 03:19:03 57741.138230 9999998.275732720270753 2016-12-19 03:19:04 57741.138243 9999998.275666650384665 2016-12-19 03:19:05 57741.138256 9999998.276220999658108 2016-12-19 03:19:06 57741.138268 9999998.275732720270753 2016-12-19 03:19:07 57741.138281 9999998.275635059922934 2016-12-19 03:19:08 57741.138294 9999998.275586230680346 2016-12-19 03:19:09 57741.138307 9999998.274609670042992 2016-12-19 03:19:10 57741.138320 9999998.275732720270753 2016-12-19 03:19:11 57741.138332 9999998.276367479935288 2016-12-19 03:19:13 57741.138346 9999998.274756159633398 2016-12-19 03:19:14 57741.138358 9999998.276123339310288 2016-12-19 03:19:15 57741.138371 9999998.274707330390811 2016-12-19 03:19:16 57741.138384 9999998.275097949430346 2016-12-19 03:19:17 57741.138397 9999998.275000300258398 2016-12-19 03:19:18 57741.138410 9999998.275097949430346 2016-12-19 03:19:19 57741.138423 9999998.274853810667992 2016-12-19 03:19:20 57741.138436 9999998.274836560711265 2016-12-19 03:19:21 57741.138448 9999998.274707330390811 2016-12-19 03:19:23 57741.138461 9999998.275732720270753 2016-12-19 03:19:24 57741.138474 9999998.275097949430346 2016-12-19 03:19:25 57741.138487 9999998.274853810667992 2016-12-19 03:19:26 57741.138500 9999998.275244440883398 2016-12-19 03:19:27 57741.138512 9999998.274072559550405 2016-12-19 03:19:28 57741.138525 9999998.273828420788050 2016-12-19 03:19:29 57741.138538 9999998.275342090055346 2016-12-19 03:19:30 57741.138550 9999998.275000300258398 2016-12-19 03:19:31 57741.138563 9999998.276123339310288 2016-12-19 03:19:32 57741.138576 9999998.275635059922934 2016-12-19 03:19:34 57741.138589 9999998.275586230680346 2016-12-19 03:19:35 57741.138602 9999998.275000300258398 2016-12-19 03:19:36 57741.138614 9999998.276367479935288 2016-12-19 03:19:37 57741.138627 9999998.275000300258398 2016-12-19 03:19:38 57741.138640 9999998.274707330390811 2016-12-19 03:19:39 57741.138652 9999998.275097949430346 2016-12-19 03:19:40 57741.138665 9999998.277099909260869 2016-12-19 03:19:41 57741.138678 9999998.275830380618572 2016-12-19 03:19:42 57741.138691 9999998.275879200547934 2016-12-19 03:19:43 57741.138703 9999998.275586230680346 2016-12-19 03:19:45 57741.138716 9999998.275586230680346 2016-12-19 03:19:46 57741.138729 9999998.275244440883398 2016-12-19 03:19:47 57741.138747 9999998.275976860895753 2016-12-19 03:19:48 57741.138759 9999998.276220999658108 2016-12-19 03:19:49 57741.138772 9999998.276611620560288 2016-12-19 03:19:51 57741.138785 9999998.276855770498514 2016-12-19 03:19:52 57741.138798 9999998.275879200547934 2016-12-19 03:19:53 57741.138813 9999998.275586230680346 2016-12-19 03:19:54 57741.138826 9999998.276384720578790 2016-12-19 03:19:55 57741.138838 9999998.276074519380927 2016-12-19 03:19:56 57741.138851 9999998.275683889165521 2016-12-19 03:19:57 57741.138864 9999998.275293270125985 2016-12-19 03:19:58 57741.138877 9999998.275439750403166 2016-12-19 03:20:00 57741.138889 9999998.276465140283108 2016-12-19 03:20:01 57741.138902 9999998.276367479935288 2016-12-19 03:20:02 57741.138915 9999998.276465140283108 2016-12-19 03:20:03 57741.138927 9999998.275701129809022 2016-12-19 03:20:04 57741.138940 9999998.276953419670463 2016-12-19 03:20:05 57741.138953 9999998.277099909260869 2016-12-19 03:20:06 57741.138966 9999998.275976860895753 2016-12-19 03:20:07 57741.138978 9999998.277197560295463 2016-12-19 03:20:08 57741.138991 9999998.275732720270753 2016-12-19 03:20:09 57741.139004 9999998.275879200547934 2016-12-19 03:20:11 57741.139017 9999998.276367479935288 2016-12-19 03:20:12 57741.139029 9999998.276447910815477 2016-12-19 03:20:13 57741.139042 9999998.276611620560288 2016-12-19 03:20:14 57741.139055 9999998.277881160378456 2016-12-19 03:20:15 57741.139067 9999998.276838529855013 2016-12-19 03:20:16 57741.139080 9999998.276465140283108 2016-12-19 03:20:17 57741.139093 9999998.277002250775695 2016-12-19 03:20:18 57741.139106 9999998.276806939393282 2016-12-19 03:20:19 57741.139118 9999998.275928029790521 2016-12-19 03:20:20 57741.139131 9999998.276611620560288 2016-12-19 03:20:22 57741.139144 9999998.275732720270753 2016-12-19 03:20:23 57741.139157 9999998.275000300258398 2016-12-19 03:20:24 57741.139170 9999998.274756159633398 2016-12-19 03:20:25 57741.139182 9999998.275635059922934 2016-12-19 03:20:26 57741.139195 9999998.276269830763340 2016-12-19 03:20:27 57741.139208 9999998.275683889165521 2016-12-19 03:20:28 57741.139220 9999998.275928029790521 2016-12-19 03:20:29 57741.139235 9999998.276123339310288 2016-12-19 03:20:30 57741.139248 9999998.275488579645753 2016-12-19 03:20:32 57741.139260 9999998.274365529417992 2016-12-19 03:20:33 57741.139273 9999998.275439750403166 2016-12-19 03:20:34 57741.139286 9999998.275000300258398 2016-12-19 03:20:35 57741.139299 9999998.275342090055346 2016-12-19 03:20:36 57741.139311 9999998.275097949430346 2016-12-19 03:20:37 57741.139324 9999998.275488579645753 2016-12-19 03:20:38 57741.139337 9999998.275390919297934 2016-12-19 03:20:39 57741.139350 9999998.275830380618572 2016-12-19 03:20:40 57741.139362 9999998.275390919297934 2016-12-19 03:20:42 57741.139375 9999998.274463189765811 2016-12-19 03:20:43 57741.139388 9999998.275586230680346 2016-12-19 03:20:44 57741.139401 9999998.275976860895753 2016-12-19 03:20:46 57741.139422 9999998.276855770498514 2016-12-19 03:20:47 57741.139435 9999998.276562800630927 2016-12-19 03:20:48 57741.139448 9999998.276758110150695 2016-12-19 03:20:49 57741.139460 9999998.276758110150695 2016-12-19 03:20:50 57741.139473 9999998.277392879128456 2016-12-19 03:20:51 57741.139486 9999998.276611620560288 2016-12-19 03:20:52 57741.139498 9999998.276367479935288 2016-12-19 03:20:53 57741.139511 9999998.276367479935288 2016-12-19 03:20:54 57741.139524 9999998.276953419670463 2016-12-19 03:20:55 57741.139537 9999998.276220999658108 2016-12-19 03:20:57 57741.139549 9999998.275244440883398 2016-12-19 03:20:58 57741.139562 9999998.274756159633398 2016-12-19 03:20:59 57741.139575 9999998.274707330390811 2016-12-19 03:21:00 57741.139588 9999998.275342090055346 2016-12-19 03:21:01 57741.139600 9999998.274609670042992 2016-12-19 03:21:02 57741.139613 9999998.274219049140811 2016-12-19 03:21:03 57741.139626 9999998.274951469153166 2016-12-19 03:21:04 57741.139639 9999998.274365529417992 2016-12-19 03:21:05 57741.139652 9999998.276513969525695 2016-12-19 03:21:06 57741.139664 9999998.275244440883398 2016-12-19 03:21:08 57741.139677 9999998.275097949430346 2016-12-19 03:21:09 57741.139690 9999998.275000300258398 2016-12-19 03:21:10 57741.139703 9999998.275635059922934 2016-12-19 03:21:11 57741.139715 9999998.274560840800405 2016-12-19 03:21:12 57741.139728 9999998.274219049140811 2016-12-19 03:21:13 57741.139741 9999998.274219049140811 2016-12-19 03:21:14 57741.139754 9999998.274072559550405 2016-12-19 03:21:15 57741.139766 9999998.275976860895753 2016-12-19 03:21:16 57741.139779 9999998.274951469153166 2016-12-19 03:21:18 57741.139792 9999998.273828420788050 2016-12-19 03:21:19 57741.139804 9999998.274707330390811 2016-12-19 03:21:20 57741.139817 9999998.275879200547934 2016-12-19 03:21:21 57741.139830 9999998.274365529417992 2016-12-19 03:21:22 57741.139843 9999998.275635059922934 2016-12-19 03:21:23 57741.139855 9999998.274072559550405 2016-12-19 03:21:24 57741.139868 9999998.275732720270753 2016-12-19 03:21:25 57741.139881 9999998.275390919297934 2016-12-19 03:21:26 57741.139894 9999998.274316700175405 2016-12-19 03:21:27 57741.139906 9999998.274853810667992 2016-12-19 03:21:29 57741.139919 9999998.276074519380927 2016-12-19 03:21:30 57741.139932 9999998.274219049140811 2016-12-19 03:21:31 57741.139945 9999998.273486629128456 2016-12-19 03:21:32 57741.139958 9999998.275976860895753 2016-12-19 03:21:33 57741.139970 9999998.276220999658108 2016-12-19 03:21:34 57741.139983 9999998.275488579645753 2016-12-19 03:21:35 57741.139996 9999998.275732720270753 2016-12-19 03:21:36 57741.140009 9999998.275879200547934 2016-12-19 03:21:37 57741.140021 9999998.275586230680346 2016-12-19 03:21:38 57741.140034 9999998.276123339310288 2016-12-19 03:21:40 57741.140047 9999998.275097949430346 2016-12-19 03:21:41 57741.140060 9999998.274121390655637 2016-12-19 03:21:42 57741.140072 9999998.274316700175405 2016-12-19 03:21:43 57741.140085 9999998.274853810667992 2016-12-19 03:21:44 57741.140097 9999998.274316700175405 2016-12-19 03:21:45 57741.140110 9999998.275439750403166 2016-12-19 03:21:46 57741.140123 9999998.275342090055346 2016-12-19 03:21:47 57741.140136 9999998.274756159633398 2016-12-19 03:21:48 57741.140148 9999998.274170219898224 2016-12-19 03:21:49 57741.140161 9999998.275097949430346 2016-12-19 03:21:51 57741.140174 9999998.274951469153166 2016-12-19 03:21:52 57741.140187 9999998.275586230680346 2016-12-19 03:21:53 57741.140199 9999998.275488579645753 2016-12-19 03:21:54 57741.140212 9999998.274804990738630 2016-12-19 03:21:55 57741.140227 9999998.275683889165521 2016-12-19 03:21:56 57741.140240 9999998.274853810667992 2016-12-19 03:21:57 57741.140253 9999998.275342090055346 2016-12-19 03:21:58 57741.140265 9999998.275879200547934 2016-12-19 03:22:00 57741.140278 9999998.275586230680346 2016-12-19 03:22:01 57741.140291 9999998.274707330390811 2016-12-19 03:22:02 57741.140304 9999998.274707330390811 2016-12-19 03:22:03 57741.140317 9999998.274951469153166 2016-12-19 03:22:04 57741.140329 9999998.275488579645753 2016-12-19 03:22:05 57741.140342 9999998.274853810667992 2016-12-19 03:22:06 57741.140355 9999998.274609670042992 2016-12-19 03:22:07 57741.140367 9999998.274707330390811 2016-12-19 03:22:08 57741.140380 9999998.276123339310288 2016-12-19 03:22:09 57741.140393 9999998.276611620560288 2016-12-19 03:22:11 57741.140406 9999998.275342090055346 2016-12-19 03:22:12 57741.140418 9999998.276074519380927 2016-12-19 03:22:13 57741.140431 9999998.274853810667992 2016-12-19 03:22:14 57741.140444 9999998.275830380618572 2016-12-19 03:22:15 57741.140457 9999998.276513969525695 2016-12-19 03:22:16 57741.140469 9999998.276806939393282 2016-12-19 03:22:17 57741.140482 9999998.275439750403166 2016-12-19 03:22:18 57741.140495 9999998.275195609778166 2016-12-19 03:22:19 57741.140508 9999998.274316700175405 2016-12-19 03:22:20 57741.140520 9999998.274902639910579 2016-12-19 03:22:22 57741.140533 9999998.275439750403166 2016-12-19 03:22:23 57741.140546 9999998.274804990738630 2016-12-19 03:22:24 57741.140559 9999998.274756159633398 2016-12-19 03:22:25 57741.140571 9999998.275049129500985 2016-12-19 03:22:26 57741.140584 9999998.276465140283108 2016-12-19 03:22:27 57741.140597 9999998.276416309177876 2016-12-19 03:22:28 57741.140610 9999998.275537410750985 2016-12-19 03:22:29 57741.140622 9999998.274804990738630 2016-12-19 03:22:30 57741.140635 9999998.274170219898224 2016-12-19 03:22:31 57741.140648 9999998.275097949430346 2016-12-19 03:22:33 57741.140660 9999998.275586230680346 2016-12-19 03:22:34 57741.140673 9999998.274512020871043 2016-12-19 03:22:35 57741.140686 9999998.276025690138340 2016-12-19 03:22:36 57741.140699 9999998.276709280908108 2016-12-19 03:22:37 57741.140712 9999998.275976860895753 2016-12-19 03:22:38 57741.140724 9999998.275586230680346 2016-12-19 03:22:39 57741.140737 9999998.275390919297934 2016-12-19 03:22:40 57741.140750 9999998.275586230680346 2016-12-19 03:22:41 57741.140763 9999998.275097949430346 2016-12-19 03:22:42 57741.140775 9999998.276172170415521 2016-12-19 03:22:44 57741.140788 9999998.277099909260869 2016-12-19 03:22:45 57741.140801 9999998.276220999658108 2016-12-19 03:22:46 57741.140814 9999998.274316700175405 2016-12-19 03:22:47 57741.140826 9999998.275244440883398 2016-12-19 03:22:48 57741.140839 9999998.276367479935288 2016-12-19 03:22:49 57741.140852 9999998.276172170415521 2016-12-19 03:22:50 57741.140865 9999998.276025690138340 2016-12-19 03:22:51 57741.140877 9999998.276465140283108 2016-12-19 03:22:52 57741.140890 9999998.277392879128456 2016-12-19 03:22:54 57741.140903 9999998.276611620560288 2016-12-19 03:22:55 57741.140916 9999998.277197560295463 2016-12-19 03:22:56 57741.140928 9999998.277344049885869 2016-12-19 03:22:57 57741.140941 9999998.277539359405637 2016-12-19 03:22:58 57741.140954 9999998.276513969525695 2016-12-19 03:22:59 57741.140967 9999998.276660449802876 2016-12-19 03:23:00 57741.140980 9999998.276465140283108 2016-12-19 03:23:01 57741.140994 9999998.275976860895753 2016-12-19 03:23:02 57741.141007 9999998.277246389538050 2016-12-19 03:23:04 57741.141019 9999998.276758110150695 2016-12-19 03:23:05 57741.141032 9999998.275879200547934 2016-12-19 03:23:06 57741.141045 9999998.276855770498514 2016-12-19 03:23:07 57741.141058 9999998.276513969525695 2016-12-19 03:23:08 57741.141071 9999998.277099909260869 2016-12-19 03:23:09 57741.141083 9999998.276367479935288 2016-12-19 03:23:10 57741.141096 9999998.277099909260869 2016-12-19 03:23:11 57741.141109 9999998.275976860895753 2016-12-19 03:23:12 57741.141121 9999998.276367479935288 2016-12-19 03:23:14 57741.141134 9999998.276758110150695 2016-12-19 03:23:15 57741.141147 9999998.274853810667992 2016-12-19 03:23:16 57741.141160 9999998.275000300258398 2016-12-19 03:23:17 57741.141172 9999998.275732720270753 2016-12-19 03:23:18 57741.141185 9999998.276318660005927 2016-12-19 03:23:19 57741.141198 9999998.277099909260869 2016-12-19 03:23:20 57741.141211 9999998.276709280908108 2016-12-19 03:23:21 57741.141224 9999998.276465140283108 2016-12-19 03:23:22 57741.141236 9999998.276465140283108 2016-12-19 03:23:23 57741.141249 9999998.277344049885869 2016-12-19 03:23:25 57741.141262 9999998.276562800630927 2016-12-19 03:23:26 57741.141275 9999998.276904590427876 2016-12-19 03:23:27 57741.141287 9999998.277392879128456 2016-12-19 03:23:28 57741.141300 9999998.276611620560288 2016-12-19 03:23:29 57741.141313 9999998.275488579645753 2016-12-19 03:23:30 57741.141326 9999998.276611620560288 2016-12-19 03:23:31 57741.141338 9999998.275683889165521 2016-12-19 03:23:32 57741.141351 9999998.275781549513340 2016-12-19 03:23:33 57741.141364 9999998.276318660005927 2016-12-19 03:23:34 57741.141377 9999998.276123339310288 2016-12-19 03:23:36 57741.141389 9999998.275488579645753 2016-12-19 03:23:37 57741.141402 9999998.276074519380927 2016-12-19 03:23:38 57741.141415 9999998.276562800630927 2016-12-19 03:23:39 57741.141428 9999998.276074519380927 2016-12-19 03:23:40 57741.141440 9999998.276611620560288 2016-12-19 03:23:41 57741.141453 9999998.276465140283108 2016-12-19 03:23:42 57741.141466 9999998.274219049140811 2016-12-19 03:23:43 57741.141479 9999998.274316700175405 2016-12-19 03:23:44 57741.141491 9999998.275342090055346 2016-12-19 03:23:45 57741.141504 9999998.275537410750985 2016-12-19 03:23:47 57741.141517 9999998.275976860895753 2016-12-19 03:23:48 57741.141530 9999998.275976860895753 2016-12-19 03:23:49 57741.141542 9999998.275342090055346 2016-12-19 03:23:50 57741.141555 9999998.275342090055346 2016-12-19 03:23:51 57741.141568 9999998.276709280908108 2016-12-19 03:23:52 57741.141580 9999998.275097949430346 2016-12-19 03:23:53 57741.141593 9999998.274690080434084 2016-12-19 03:23:54 57741.141606 9999998.276465140283108 2016-12-19 03:23:55 57741.141619 9999998.276367479935288 2016-12-19 03:23:56 57741.141631 9999998.276855770498514 2016-12-19 03:23:58 57741.141644 9999998.276220999658108 2016-12-19 03:23:59 57741.141657 9999998.276220999658108 2016-12-19 03:24:00 57741.141669 9999998.277002250775695 2016-12-19 03:24:01 57741.141682 9999998.276611620560288 2016-12-19 03:24:02 57741.141695 9999998.275732720270753 2016-12-19 03:24:03 57741.141708 9999998.275146780535579 2016-12-19 03:24:04 57741.141720 9999998.274853810667992 2016-12-19 03:24:05 57741.141733 9999998.276513969525695 2016-12-19 03:24:06 57741.141746 9999998.274707330390811 2016-12-19 03:24:07 57741.141759 9999998.275732720270753 2016-12-19 03:24:09 57741.141772 9999998.275488579645753 2016-12-19 03:24:10 57741.141784 9999998.275879200547934 2016-12-19 03:24:11 57741.141797 9999998.274951469153166 2016-12-19 03:24:12 57741.141810 9999998.275244440883398 2016-12-19 03:24:13 57741.141823 9999998.274121390655637 2016-12-19 03:24:14 57741.141835 9999998.275097949430346 2016-12-19 03:24:15 57741.141848 9999998.274512020871043 2016-12-19 03:24:16 57741.141861 9999998.274512020871043 2016-12-19 03:24:17 57741.141874 9999998.275976860895753 2016-12-19 03:24:18 57741.141886 9999998.274609670042992 2016-12-19 03:24:20 57741.141899 9999998.274609670042992 2016-12-19 03:24:21 57741.141912 9999998.274121390655637 2016-12-19 03:24:22 57741.141925 9999998.274853810667992 2016-12-19 03:24:23 57741.141937 9999998.274983050301671 2016-12-19 03:24:24 57741.141950 9999998.274609670042992 2016-12-19 03:24:25 57741.141963 9999998.275635059922934 2016-12-19 03:24:26 57741.141976 9999998.276123339310288 2016-12-19 03:24:27 57741.141989 9999998.274219049140811 2016-12-19 03:24:28 57741.142001 9999998.275586230680346 2016-12-19 03:24:30 57741.142014 9999998.275732720270753 2016-12-19 03:24:31 57741.142027 9999998.275342090055346 2016-12-19 03:24:32 57741.142039 9999998.274463189765811 2016-12-19 03:24:33 57741.142052 9999998.275976860895753 2016-12-19 03:24:34 57741.142065 9999998.275342090055346 2016-12-19 03:24:35 57741.142078 9999998.275830380618572 2016-12-19 03:24:36 57741.142091 9999998.276611620560288 2016-12-19 03:24:37 57741.142103 9999998.275683889165521 2016-12-19 03:24:38 57741.142116 9999998.275830380618572 2016-12-19 03:24:39 57741.142129 9999998.276465140283108 2016-12-19 03:24:41 57741.142142 9999998.275879200547934 2016-12-19 03:24:42 57741.142155 9999998.276318660005927 2016-12-19 03:24:43 57741.142167 9999998.276318660005927 2016-12-19 03:24:44 57741.142182 9999998.277148729190230 2016-12-19 03:24:45 57741.142195 9999998.276953419670463 2016-12-19 03:24:46 57741.142207 9999998.277246389538050 2016-12-19 03:24:47 57741.142220 9999998.277490530163050 2016-12-19 03:24:48 57741.142233 9999998.277588190510869 2016-12-19 03:24:50 57741.142246 9999998.276220999658108 2016-12-19 03:24:51 57741.142258 9999998.277099909260869 2016-12-19 03:24:52 57741.142271 9999998.276025690138340 2016-12-19 03:24:53 57741.142284 9999998.276758110150695 2016-12-19 03:24:54 57741.142297 9999998.276025690138340 2016-12-19 03:24:55 57741.142309 9999998.276220999658108 2016-12-19 03:24:56 57741.142322 9999998.275080710649490 2016-12-19 03:24:57 57741.142335 9999998.275244440883398 2016-12-19 03:24:58 57741.142348 9999998.277246389538050 2016-12-19 03:24:59 57741.142361 9999998.276758110150695 2016-12-19 03:25:01 57741.142373 9999998.275732720270753 2016-12-19 03:25:02 57741.142386 9999998.277637019753456 2016-12-19 03:25:03 57741.142399 9999998.276367479935288 2016-12-19 03:25:04 57741.142412 9999998.275732720270753 2016-12-19 03:25:05 57741.142424 9999998.275976860895753 2016-12-19 03:25:06 57741.142437 9999998.276220999658108 2016-12-19 03:25:07 57741.142450 9999998.277197560295463 2016-12-19 03:25:08 57741.142463 9999998.276465140283108 2016-12-19 03:25:09 57741.142475 9999998.276855770498514 2016-12-19 03:25:10 57741.142488 9999998.275976860895753 2016-12-19 03:25:12 57741.142501 9999998.276709280908108 2016-12-19 03:25:13 57741.142514 9999998.275732720270753 2016-12-19 03:25:14 57741.142529 9999998.276611620560288 2016-12-19 03:25:15 57741.142542 9999998.277002250775695 2016-12-19 03:25:16 57741.142555 9999998.275830380618572 2016-12-19 03:25:17 57741.142567 9999998.276367479935288 2016-12-19 03:25:18 57741.142580 9999998.275488579645753 2016-12-19 03:25:20 57741.142593 9999998.276904590427876 2016-12-19 03:25:21 57741.142606 9999998.276611620560288 2016-12-19 03:25:22 57741.142618 9999998.277099909260869 2016-12-19 03:25:23 57741.142631 9999998.278369439765811 2016-12-19 03:25:24 57741.142644 9999998.277588190510869 2016-12-19 03:25:25 57741.142656 9999998.277099909260869 2016-12-19 03:25:26 57741.142669 9999998.277344049885869 2016-12-19 03:25:27 57741.142682 9999998.276855770498514 2016-12-19 03:25:28 57741.142695 9999998.277441700920463 2016-12-19 03:25:29 57741.142707 9999998.276611620560288 2016-12-19 03:25:31 57741.142720 9999998.276074519380927 2016-12-19 03:25:32 57741.142733 9999998.275879200547934 2016-12-19 03:25:33 57741.142746 9999998.275879200547934 2016-12-19 03:25:34 57741.142758 9999998.275586230680346 2016-12-19 03:25:35 57741.142771 9999998.276220999658108 2016-12-19 03:25:36 57741.142784 9999998.276758110150695 2016-12-19 03:25:37 57741.142797 9999998.276709280908108 2016-12-19 03:25:38 57741.142810 9999998.276367479935288 2016-12-19 03:25:39 57741.142822 9999998.276758110150695 2016-12-19 03:25:40 57741.142835 9999998.276465140283108 2016-12-19 03:25:42 57741.142848 9999998.276074519380927 2016-12-19 03:25:43 57741.142861 9999998.277002250775695 2016-12-19 03:25:44 57741.142873 9999998.276855770498514 2016-12-19 03:25:45 57741.142886 9999998.275097949430346 2016-12-19 03:25:46 57741.142899 9999998.275000300258398 2016-12-19 03:25:47 57741.142912 9999998.275390919297934 2016-12-19 03:25:48 57741.142924 9999998.275488579645753 2016-12-19 03:25:49 57741.142937 9999998.275488579645753 2016-12-19 03:25:50 57741.142950 9999998.276269830763340 2016-12-19 03:25:51 57741.142962 9999998.275976860895753 2016-12-19 03:25:53 57741.142975 9999998.276660449802876 2016-12-19 03:25:54 57741.142988 9999998.277392879128456 2016-12-19 03:25:55 57741.143001 9999998.276611620560288 2016-12-19 03:25:56 57741.143013 9999998.276611620560288 2016-12-19 03:25:57 57741.143026 9999998.275732720270753 2016-12-19 03:25:58 57741.143039 9999998.276172170415521 2016-12-19 03:25:59 57741.143052 9999998.275830380618572 2016-12-19 03:26:00 57741.143065 9999998.275097949430346 2016-12-19 03:26:01 57741.143077 9999998.277099909260869 2016-12-19 03:26:02 57741.143090 9999998.275732720270753 2016-12-19 03:26:04 57741.143103 9999998.275928029790521 2016-12-19 03:26:05 57741.143115 9999998.276367479935288 2016-12-19 03:26:06 57741.143128 9999998.275373680517077 2016-12-19 03:26:07 57741.143141 9999998.275342090055346 2016-12-19 03:26:08 57741.143154 9999998.276074519380927 2016-12-19 03:26:09 57741.143166 9999998.277588190510869 2016-12-19 03:26:10 57741.143179 9999998.276220999658108 2016-12-19 03:26:11 57741.143192 9999998.276025690138340 2016-12-19 03:26:12 57741.143205 9999998.275830380618572 2016-12-19 03:26:13 57741.143217 9999998.275097949430346 2016-12-19 03:26:15 57741.143230 9999998.276123339310288 2016-12-19 03:26:16 57741.143243 9999998.274512020871043 2016-12-19 03:26:17 57741.143255 9999998.275732720270753 2016-12-19 03:26:18 57741.143268 9999998.276123339310288 2016-12-19 03:26:19 57741.143281 9999998.276465140283108 2016-12-19 03:26:20 57741.143294 9999998.277490530163050 2016-12-19 03:26:21 57741.143306 9999998.275732720270753 2016-12-19 03:26:22 57741.143319 9999998.275732720270753 2016-12-19 03:26:23 57741.143332 9999998.275342090055346 2016-12-19 03:26:24 57741.143345 9999998.277002250775695 2016-12-19 03:26:26 57741.143358 9999998.276855770498514 2016-12-19 03:26:27 57741.143370 9999998.278027640655637 2016-12-19 03:26:28 57741.143383 9999998.276318660005927 2016-12-19 03:26:29 57741.143395 9999998.277490530163050 2016-12-19 03:26:30 57741.143408 9999998.277490530163050 2016-12-19 03:26:31 57741.143421 9999998.277099909260869 2016-12-19 03:26:32 57741.143434 9999998.275031879544258 2016-12-19 03:26:33 57741.143447 9999998.276660449802876 2016-12-19 03:26:34 57741.143459 9999998.276953419670463 2016-12-19 03:26:35 57741.143472 9999998.276806939393282 2016-12-19 03:26:37 57741.143485 9999998.279004199430346 2016-12-19 03:26:38 57741.143498 9999998.278076469898224 2016-12-19 03:26:39 57741.143510 9999998.276709280908108 2016-12-19 03:26:40 57741.143523 9999998.277295220643282 2016-12-19 03:26:41 57741.143536 9999998.278515920042992 2016-12-19 03:26:42 57741.143549 9999998.277637019753456 2016-12-19 03:26:43 57741.143561 9999998.276611620560288 2016-12-19 03:26:44 57741.143574 9999998.276855770498514 2016-12-19 03:26:45 57741.143587 9999998.276367479935288 2016-12-19 03:26:47 57741.143600 9999998.277099909260869 2016-12-19 03:26:48 57741.143612 9999998.277783500030637 2016-12-19 03:26:49 57741.143625 9999998.277246389538050 2016-12-19 03:26:50 57741.143638 9999998.277099909260869 2016-12-19 03:26:51 57741.143651 9999998.275976860895753 2016-12-19 03:26:52 57741.143663 9999998.277002250775695 2016-12-19 03:26:53 57741.143676 9999998.277344049885869 2016-12-19 03:26:54 57741.143689 9999998.277246389538050 2016-12-19 03:26:55 57741.143702 9999998.275976860895753 2016-12-19 03:26:56 57741.143714 9999998.275488579645753 2016-12-19 03:26:58 57741.143727 9999998.277002250775695 2016-12-19 03:26:59 57741.143740 9999998.276465140283108 2016-12-19 03:27:00 57741.143753 9999998.277148729190230 2016-12-19 03:27:01 57741.143765 9999998.275879200547934 2016-12-19 03:27:02 57741.143778 9999998.276269830763340 2016-12-19 03:27:03 57741.143791 9999998.276709280908108 2016-12-19 03:27:04 57741.143805 9999998.277490530163050 2016-12-19 03:27:05 57741.143818 9999998.277441700920463 2016-12-19 03:27:06 57741.143831 9999998.277197560295463 2016-12-19 03:27:08 57741.143843 9999998.277685839682817 2016-12-19 03:27:09 57741.143856 9999998.277490530163050 2016-12-19 03:27:10 57741.143869 9999998.277344049885869 2016-12-19 03:27:11 57741.143882 9999998.277099909260869 2016-12-19 03:27:12 57741.143895 9999998.276123339310288 2016-12-19 03:27:13 57741.143907 9999998.277099909260869 2016-12-19 03:27:14 57741.143920 9999998.276758110150695 2016-12-19 03:27:15 57741.143933 9999998.276709280908108 2016-12-19 03:27:16 57741.143946 9999998.277637019753456 2016-12-19 03:27:17 57741.143958 9999998.276367479935288 2016-12-19 03:27:19 57741.143971 9999998.276855770498514 2016-12-19 03:27:20 57741.143984 9999998.276611620560288 2016-12-19 03:27:21 57741.143997 9999998.276123339310288 2016-12-19 03:27:22 57741.144009 9999998.276367479935288 2016-12-19 03:27:23 57741.144022 9999998.276904590427876 2016-12-19 03:27:24 57741.144035 9999998.276611620560288 2016-12-19 03:27:25 57741.144048 9999998.277490530163050 2016-12-19 03:27:26 57741.144060 9999998.277344049885869 2016-12-19 03:27:27 57741.144073 9999998.277246389538050 2016-12-19 03:27:29 57741.144086 9999998.276318660005927 2016-12-19 03:27:30 57741.144099 9999998.277246389538050 2016-12-19 03:27:31 57741.144111 9999998.276611620560288 2016-12-19 03:27:32 57741.144124 9999998.277734670788050 2016-12-19 03:27:33 57741.144137 9999998.277099909260869 2016-12-19 03:27:34 57741.144150 9999998.277734670788050 2016-12-19 03:27:35 57741.144162 9999998.277002250775695 2016-12-19 03:27:36 57741.144175 9999998.277246389538050 2016-12-19 03:27:37 57741.144188 9999998.275830380618572 2016-12-19 03:27:38 57741.144201 9999998.276709280908108 2016-12-19 03:27:40 57741.144213 9999998.275732720270753 2016-12-19 03:27:41 57741.144226 9999998.276465140283108 2016-12-19 03:27:42 57741.144239 9999998.277099909260869 2016-12-19 03:27:43 57741.144252 9999998.276709280908108 2016-12-19 03:27:44 57741.144264 9999998.278222950175405 2016-12-19 03:27:45 57741.144277 9999998.276709280908108 2016-12-19 03:27:46 57741.144290 9999998.277832329273224 2016-12-19 03:27:47 57741.144303 9999998.278076469898224 2016-12-19 03:27:48 57741.144315 9999998.277344049885869 2016-12-19 03:27:49 57741.144328 9999998.278222950175405 2016-12-19 03:27:51 57741.144341 9999998.277197560295463 2016-12-19 03:27:52 57741.144354 9999998.277344049885869 2016-12-19 03:27:53 57741.144367 9999998.276465140283108 2016-12-19 03:27:54 57741.144379 9999998.277197560295463 2016-12-19 03:27:55 57741.144392 9999998.276611620560288 2016-12-19 03:27:56 57741.144405 9999998.277002250775695 2016-12-19 03:27:57 57741.144418 9999998.275732720270753 2016-12-19 03:27:58 57741.144430 9999998.277002250775695 2016-12-19 03:27:59 57741.144443 9999998.277637019753456 2016-12-19 03:28:00 57741.144456 9999998.276855770498514 2016-12-19 03:28:02 57741.144469 9999998.276465140283108 2016-12-19 03:28:03 57741.144481 9999998.275244440883398 2016-12-19 03:28:04 57741.144494 9999998.276709280908108 2016-12-19 03:28:05 57741.144507 9999998.277197560295463 2016-12-19 03:28:06 57741.144520 9999998.276611620560288 2016-12-19 03:28:07 57741.144532 9999998.276660449802876 2016-12-19 03:28:08 57741.144545 9999998.276562800630927 2016-12-19 03:28:09 57741.144558 9999998.276367479935288 2016-12-19 03:28:10 57741.144571 9999998.276220999658108 2016-12-19 03:28:11 57741.144583 9999998.275097949430346 2016-12-19 03:28:13 57741.144596 9999998.276367479935288 2016-12-19 03:28:14 57741.144609 9999998.274609670042992 2016-12-19 03:28:15 57741.144621 9999998.273730769753456 2016-12-19 03:28:16 57741.144634 9999998.275488579645753 2016-12-19 03:28:17 57741.144647 9999998.274512020871043 2016-12-19 03:28:18 57741.144660 9999998.275879200547934 2016-12-19 03:28:19 57741.144672 9999998.276367479935288 2016-12-19 03:28:20 57741.144685 9999998.276269830763340 2016-12-19 03:28:21 57741.144698 9999998.276611620560288 2016-12-19 03:28:22 57741.144711 9999998.276758110150695 2016-12-19 03:28:24 57741.144723 9999998.276758110150695 2016-12-19 03:28:25 57741.144736 9999998.276513969525695 2016-12-19 03:28:26 57741.144749 9999998.276513969525695 2016-12-19 03:28:27 57741.144762 9999998.277099909260869 2016-12-19 03:28:28 57741.144774 9999998.277392879128456 2016-12-19 03:28:29 57741.144787 9999998.276611620560288 2016-12-19 03:28:30 57741.144800 9999998.277002250775695 2016-12-19 03:28:31 57741.144813 9999998.276611620560288 2016-12-19 03:28:32 57741.144825 9999998.274853810667992 2016-12-19 03:28:34 57741.144838 9999998.275830380618572 2016-12-19 03:28:35 57741.144851 9999998.274951469153166 2016-12-19 03:28:36 57741.144864 9999998.275097949430346 2016-12-19 03:28:37 57741.144876 9999998.274121390655637 2016-12-19 03:28:38 57741.144889 9999998.274853810667992 2016-12-19 03:28:39 57741.144902 9999998.276025690138340 2016-12-19 03:28:40 57741.144915 9999998.275976860895753 2016-12-19 03:28:41 57741.144927 9999998.276025690138340 2016-12-19 03:28:42 57741.144940 9999998.274853810667992 2016-12-19 03:28:43 57741.144953 9999998.274836560711265 2016-12-19 03:28:45 57741.144966 9999998.275732720270753 2016-12-19 03:28:46 57741.144979 9999998.275732720270753 2016-12-19 03:28:47 57741.144991 9999998.275586230680346 2016-12-19 03:28:48 57741.145004 9999998.275471329689026 2016-12-19 03:28:49 57741.145017 9999998.275488579645753 2016-12-19 03:28:50 57741.145030 9999998.275732720270753 2016-12-19 03:28:51 57741.145042 9999998.275390919297934 2016-12-19 03:28:52 57741.145055 9999998.276367479935288 2016-12-19 03:28:53 57741.145068 9999998.277099909260869 2016-12-19 03:28:54 57741.145081 9999998.276855770498514 2016-12-19 03:28:56 57741.145093 9999998.277099909260869 2016-12-19 03:28:57 57741.145106 9999998.276855770498514 2016-12-19 03:28:58 57741.145119 9999998.277637019753456 2016-12-19 03:28:59 57741.145132 9999998.275732720270753 2016-12-19 03:29:00 57741.145144 9999998.276904590427876 2016-12-19 03:29:01 57741.145157 9999998.276269830763340 2016-12-19 03:29:02 57741.145170 9999998.276220999658108 2016-12-19 03:29:03 57741.145183 9999998.275732720270753 2016-12-19 03:29:04 57741.145195 9999998.275879200547934 2016-12-19 03:29:05 57741.145208 9999998.275146780535579 2016-12-19 03:29:07 57741.145221 9999998.275488579645753 2016-12-19 03:29:08 57741.145234 9999998.275976860895753 2016-12-19 03:29:09 57741.145247 9999998.276758110150695 2016-12-19 03:29:10 57741.145259 9999998.275195609778166 2016-12-19 03:29:11 57741.145272 9999998.275586230680346 2016-12-19 03:29:12 57741.145285 9999998.275244440883398 2016-12-19 03:29:13 57741.145298 9999998.275537410750985 2016-12-19 03:29:14 57741.145310 9999998.275830380618572 2016-12-19 03:29:15 57741.145323 9999998.273974910378456 2016-12-19 03:29:17 57741.145336 9999998.275928029790521 2016-12-19 03:29:18 57741.145349 9999998.275586230680346 2016-12-19 03:29:19 57741.145361 9999998.275488579645753 2016-12-19 03:29:20 57741.145374 9999998.275195609778166 2016-12-19 03:29:21 57741.145387 9999998.276123339310288 2016-12-19 03:29:22 57741.145399 9999998.274463189765811 2016-12-19 03:29:23 57741.145412 9999998.276758110150695 2016-12-19 03:29:24 57741.145425 9999998.276465140283108 2016-12-19 03:29:25 57741.145437 9999998.276513969525695 2016-12-19 03:29:26 57741.145450 9999998.276416309177876 2016-12-19 03:29:28 57741.145463 9999998.276709280908108 2016-12-19 03:29:29 57741.145479 9999998.275635059922934 2016-12-19 03:29:30 57741.145491 9999998.277002250775695 2016-12-19 03:29:31 57741.145504 9999998.277099909260869 2016-12-19 03:29:32 57741.145517 9999998.276855770498514 2016-12-19 03:29:33 57741.145530 9999998.275342090055346 2016-12-19 03:29:34 57741.145542 9999998.276611620560288 2016-12-19 03:29:35 57741.145555 9999998.275879200547934 2016-12-19 03:29:37 57741.145568 9999998.276855770498514 2016-12-19 03:29:38 57741.145581 9999998.275732720270753 2016-12-19 03:29:39 57741.145594 9999998.277002250775695 2016-12-19 03:29:40 57741.145606 9999998.275976860895753 2016-12-19 03:29:41 57741.145619 9999998.275586230680346 2016-12-19 03:29:42 57741.145632 9999998.275830380618572 2016-12-19 03:29:43 57741.145644 9999998.276611620560288 2016-12-19 03:29:44 57741.145657 9999998.275732720270753 2016-12-19 03:29:45 57741.145670 9999998.275488579645753 2016-12-19 03:29:46 57741.145683 9999998.276367479935288 2016-12-19 03:29:48 57741.145695 9999998.276220999658108 2016-12-19 03:29:49 57741.145708 9999998.277490530163050 2016-12-19 03:29:50 57741.145721 9999998.277099909260869 2016-12-19 03:29:51 57741.145733 9999998.276123339310288 2016-12-19 03:29:52 57741.145746 9999998.275830380618572 2016-12-19 03:29:53 57741.145759 9999998.276465140283108 2016-12-19 03:29:54 57741.145772 9999998.276172170415521 2016-12-19 03:29:55 57741.145785 9999998.275683889165521 2016-12-19 03:29:56 57741.145797 9999998.276513969525695 2016-12-19 03:29:57 57741.145810 9999998.276172170415521 2016-12-19 03:29:59 57741.145823 9999998.277099909260869 2016-12-19 03:30:00 57741.145836 9999998.274463189765811 2016-12-19 03:30:01 57741.145849 9999998.276123339310288 2016-12-19 03:30:02 57741.145861 9999998.275830380618572 2016-12-19 03:30:03 57741.145874 9999998.276269830763340 2016-12-19 03:30:04 57741.145887 9999998.275879200547934 2016-12-19 03:30:05 57741.145900 9999998.275976860895753 2016-12-19 03:30:06 57741.145912 9999998.275976860895753 2016-12-19 03:30:07 57741.145925 9999998.275244440883398 2016-12-19 03:30:09 57741.145938 9999998.275976860895753 2016-12-19 03:30:10 57741.145951 9999998.276953419670463 2016-12-19 03:30:11 57741.145963 9999998.277246389538050 2016-12-19 03:30:12 57741.145976 9999998.276367479935288 2016-12-19 03:30:13 57741.145989 9999998.276758110150695 2016-12-19 03:30:14 57741.146002 9999998.275586230680346 2016-12-19 03:30:15 57741.146014 9999998.277490530163050 2016-12-19 03:30:16 57741.146027 9999998.276709280908108 2016-12-19 03:30:17 57741.146040 9999998.276172170415521 2016-12-19 03:30:18 57741.146053 9999998.277588190510869 2016-12-19 03:30:20 57741.146065 9999998.276220999658108 2016-12-19 03:30:21 57741.146078 9999998.277490530163050 2016-12-19 03:30:22 57741.146091 9999998.276220999658108 2016-12-19 03:30:23 57741.146104 9999998.277734670788050 2016-12-19 03:30:24 57741.146116 9999998.276953419670463 2016-12-19 03:30:25 57741.146129 9999998.276953419670463 2016-12-19 03:30:26 57741.146142 9999998.276806939393282 2016-12-19 03:30:27 57741.146155 9999998.276465140283108 2016-12-19 03:30:28 57741.146167 9999998.277588190510869 2016-12-19 03:30:29 57741.146180 9999998.277002250775695 2016-12-19 03:30:31 57741.146193 9999998.277246389538050 2016-12-19 03:30:32 57741.146205 9999998.277246389538050 2016-12-19 03:30:33 57741.146218 9999998.277099909260869 2016-12-19 03:30:34 57741.146231 9999998.277099909260869 2016-12-19 03:30:35 57741.146244 9999998.277588190510869 2016-12-19 03:30:36 57741.146256 9999998.277344049885869 2016-12-19 03:30:37 57741.146269 9999998.276855770498514 2016-12-19 03:30:38 57741.146282 9999998.276465140283108 2016-12-19 03:30:39 57741.146295 9999998.278369439765811 2016-12-19 03:30:40 57741.146308 9999998.277344049885869 2016-12-19 03:30:42 57741.146320 9999998.275879200547934 2016-12-19 03:30:43 57741.146333 9999998.276220999658108 2016-12-19 03:30:44 57741.146346 9999998.278076469898224 2016-12-19 03:30:45 57741.146359 9999998.277832329273224 2016-12-19 03:30:46 57741.146371 9999998.277490530163050 2016-12-19 03:30:47 57741.146384 9999998.277490530163050 2016-12-19 03:30:48 57741.146397 9999998.278369439765811 2016-12-19 03:30:49 57741.146410 9999998.278271779417992 2016-12-19 03:30:50 57741.146422 9999998.277473310008645 2016-12-19 03:30:52 57741.146435 9999998.275830380618572 2016-12-19 03:30:53 57741.146448 9999998.277148729190230 2016-12-19 03:30:54 57741.146461 9999998.275879200547934 2016-12-19 03:30:55 57741.146474 9999998.275976860895753 2016-12-19 03:30:56 57741.146487 9999998.277344049885869 2016-12-19 03:30:57 57741.146499 9999998.277978809550405 2016-12-19 03:30:58 57741.146512 9999998.277099909260869 2016-12-19 03:30:59 57741.146525 9999998.276203760877252 2016-12-19 03:31:00 57741.146538 9999998.277197560295463 2016-12-19 03:31:02 57741.146553 9999998.276367479935288 2016-12-19 03:31:03 57741.146566 9999998.276855770498514 2016-12-19 03:31:04 57741.146578 9999998.276855770498514 2016-12-19 03:31:05 57741.146591 9999998.276758110150695 2016-12-19 03:31:06 57741.146604 9999998.276123339310288 2016-12-19 03:31:07 57741.146617 9999998.275976860895753 2016-12-19 03:31:08 57741.146629 9999998.276611620560288 2016-12-19 03:31:09 57741.146642 9999998.277637019753456 2016-12-19 03:31:10 57741.146655 9999998.276123339310288 2016-12-19 03:31:12 57741.146668 9999998.277099909260869 2016-12-19 03:31:13 57741.146680 9999998.276611620560288 2016-12-19 03:31:14 57741.146693 9999998.276367479935288 2016-12-19 03:31:15 57741.146706 9999998.276367479935288 2016-12-19 03:31:16 57741.146719 9999998.275732720270753 2016-12-19 03:31:17 57741.146731 9999998.274853810667992 2016-12-19 03:31:18 57741.146744 9999998.274512020871043 2016-12-19 03:31:19 57741.146757 9999998.275097949430346 2016-12-19 03:31:20 57741.146770 9999998.276465140283108 2016-12-19 03:31:21 57741.146782 9999998.274512020871043 2016-12-19 03:31:23 57741.146795 9999998.276318660005927 2016-12-19 03:31:24 57741.146808 9999998.276074519380927 2016-12-19 03:31:25 57741.146821 9999998.275342090055346 2016-12-19 03:31:26 57741.146833 9999998.275342090055346 2016-12-19 03:31:27 57741.146846 9999998.275635059922934 2016-12-19 03:31:28 57741.146859 9999998.275732720270753 2016-12-19 03:31:29 57741.146872 9999998.275732720270753 2016-12-19 03:31:30 57741.146884 9999998.275586230680346 2016-12-19 03:31:31 57741.146897 9999998.277099909260869 2016-12-19 03:31:33 57741.146910 9999998.275879200547934 2016-12-19 03:31:34 57741.146923 9999998.276220999658108 2016-12-19 03:31:35 57741.146935 9999998.276513969525695 2016-12-19 03:31:36 57741.146948 9999998.277246389538050 2016-12-19 03:31:37 57741.146961 9999998.276513969525695 2016-12-19 03:31:38 57741.146974 9999998.276074519380927 2016-12-19 03:31:39 57741.146986 9999998.276513969525695 2016-12-19 03:31:40 57741.146999 9999998.276220999658108 2016-12-19 03:31:41 57741.147012 9999998.275879200547934 2016-12-19 03:31:42 57741.147025 9999998.276123339310288 2016-12-19 03:31:44 57741.147037 9999998.276220999658108 2016-12-19 03:31:45 57741.147050 9999998.276220999658108 2016-12-19 03:31:46 57741.147063 9999998.276758110150695 2016-12-19 03:31:47 57741.147076 9999998.275732720270753 2016-12-19 03:31:48 57741.147089 9999998.276318660005927 2016-12-19 03:31:49 57741.147101 9999998.276367479935288 2016-12-19 03:31:50 57741.147114 9999998.275439750403166 2016-12-19 03:31:51 57741.147127 9999998.275244440883398 2016-12-19 03:31:52 57741.147140 9999998.276367479935288 2016-12-19 03:31:53 57741.147152 9999998.275324849411845 2016-12-19 03:31:55 57741.147165 9999998.275732720270753 2016-12-19 03:31:56 57741.147178 9999998.275342090055346 2016-12-19 03:31:57 57741.147191 9999998.275537410750985 2016-12-19 03:31:58 57741.147203 9999998.275586230680346 2016-12-19 03:31:59 57741.147216 9999998.276123339310288 2016-12-19 03:32:00 57741.147229 9999998.275293270125985 2016-12-19 03:32:01 57741.147242 9999998.274804990738630 2016-12-19 03:32:02 57741.147254 9999998.274463189765811 2016-12-19 03:32:03 57741.147267 9999998.275000300258398 2016-12-19 03:32:04 57741.147280 9999998.274707330390811 2016-12-19 03:32:06 57741.147294 9999998.274707330390811 2016-12-19 03:32:07 57741.147307 9999998.274756159633398 2016-12-19 03:32:08 57741.147320 9999998.274756159633398 2016-12-19 03:32:09 57741.147332 9999998.275976860895753 2016-12-19 03:32:10 57741.147345 9999998.276074519380927 2016-12-19 03:32:11 57741.147358 9999998.274853810667992 2016-12-19 03:32:12 57741.147371 9999998.275488579645753 2016-12-19 03:32:13 57741.147384 9999998.275195609778166 2016-12-19 03:32:15 57741.147396 9999998.276220999658108 2016-12-19 03:32:16 57741.147409 9999998.275586230680346 2016-12-19 03:32:17 57741.147422 9999998.274707330390811 2016-12-19 03:32:18 57741.147434 9999998.273779600858688 2016-12-19 03:32:19 57741.147447 9999998.275195609778166 2016-12-19 03:32:20 57741.147460 9999998.275097949430346 2016-12-19 03:32:21 57741.147473 9999998.274414360523224 2016-12-19 03:32:22 57741.147486 9999998.275000300258398 2016-12-19 03:32:23 57741.147498 9999998.276123339310288 2016-12-19 03:32:24 57741.147511 9999998.276025690138340 2016-12-19 03:32:26 57741.147524 9999998.275879200547934 2016-12-19 03:32:27 57741.147537 9999998.274853810667992 2016-12-19 03:32:28 57741.147549 9999998.275732720270753 2016-12-19 03:32:29 57741.147562 9999998.275244440883398 2016-12-19 03:32:30 57741.147575 9999998.274707330390811 2016-12-19 03:32:31 57741.147588 9999998.274512020871043 2016-12-19 03:32:32 57741.147600 9999998.275244440883398 2016-12-19 03:32:33 57741.147613 9999998.276611620560288 2016-12-19 03:32:34 57741.147626 9999998.275586230680346 2016-12-19 03:32:35 57741.147639 9999998.276123339310288 2016-12-19 03:32:37 57741.147651 9999998.276611620560288 2016-12-19 03:32:38 57741.147664 9999998.276123339310288 2016-12-19 03:32:39 57741.147677 9999998.275439750403166 2016-12-19 03:32:40 57741.147689 9999998.276220999658108 2016-12-19 03:32:41 57741.147702 9999998.275342090055346 2016-12-19 03:32:42 57741.147715 9999998.276220999658108 2016-12-19 03:32:43 57741.147728 9999998.276269830763340 2016-12-19 03:32:44 57741.147741 9999998.275976860895753 2016-12-19 03:32:45 57741.147753 9999998.275195609778166 2016-12-19 03:32:46 57741.147766 9999998.276172170415521 2016-12-19 03:32:48 57741.147779 9999998.275830380618572 2016-12-19 03:32:49 57741.147792 9999998.275732720270753 2016-12-19 03:32:50 57741.147804 9999998.275586230680346 2016-12-19 03:32:51 57741.147817 9999998.274951469153166 2016-12-19 03:32:52 57741.147830 9999998.275342090055346 2016-12-19 03:32:53 57741.147843 9999998.276367479935288 2016-12-19 03:32:54 57741.147855 9999998.273974910378456 2016-12-19 03:32:55 57741.147868 9999998.274690080434084 2016-12-19 03:32:56 57741.147881 9999998.273437799885869 2016-12-19 03:32:58 57741.147894 9999998.273828420788050 2016-12-19 03:32:59 57741.147906 9999998.275097949430346 2016-12-19 03:33:00 57741.147919 9999998.274219049140811 2016-12-19 03:33:01 57741.147934 9999998.274609670042992 2016-12-19 03:33:02 57741.147947 9999998.275781549513340 2016-12-19 03:33:03 57741.147960 9999998.276709280908108 2016-12-19 03:33:04 57741.147972 9999998.275488579645753 2016-12-19 03:33:05 57741.147985 9999998.274853810667992 2016-12-19 03:33:07 57741.147998 9999998.276123339310288 2016-12-19 03:33:08 57741.148011 9999998.274951469153166 2016-12-19 03:33:09 57741.148023 9999998.274219049140811 2016-12-19 03:33:10 57741.148036 9999998.275195609778166 2016-12-19 03:33:11 57741.148049 9999998.274951469153166 2016-12-19 03:33:12 57741.148062 9999998.274853810667992 2016-12-19 03:33:13 57741.148074 9999998.275976860895753 2016-12-19 03:33:14 57741.148087 9999998.275195609778166 2016-12-19 03:33:15 57741.148100 9999998.275976860895753 2016-12-19 03:33:16 57741.148112 9999998.276074519380927 2016-12-19 03:33:17 57741.148125 9999998.276074519380927 2016-12-19 03:33:19 57741.148138 9999998.275976860895753 2016-12-19 03:33:20 57741.148150 9999998.276172170415521 2016-12-19 03:33:21 57741.148163 9999998.276074519380927 2016-12-19 03:33:22 57741.148176 9999998.276855770498514 2016-12-19 03:33:23 57741.148189 9999998.276416309177876 2016-12-19 03:33:24 57741.148201 9999998.276220999658108 2016-12-19 03:33:25 57741.148214 9999998.276855770498514 2016-12-19 03:33:26 57741.148227 9999998.275928029790521 2016-12-19 03:33:27 57741.148240 9999998.275830380618572 2016-12-19 03:33:29 57741.148253 9999998.275928029790521 2016-12-19 03:33:30 57741.148265 9999998.275635059922934 2016-12-19 03:33:31 57741.148278 9999998.276301419362426 2016-12-19 03:33:32 57741.148291 9999998.275293270125985 2016-12-19 03:33:33 57741.148304 9999998.276074519380927 2016-12-19 03:33:34 57741.148316 9999998.276269830763340 2016-12-19 03:33:35 57741.148329 9999998.275049129500985 2016-12-19 03:33:36 57741.148342 9999998.275439750403166 2016-12-19 03:33:37 57741.148354 9999998.275097949430346 2016-12-19 03:33:38 57741.148367 9999998.274365529417992 2016-12-19 03:33:40 57741.148380 9999998.275195609778166 2016-12-19 03:33:41 57741.148393 9999998.274756159633398 2016-12-19 03:33:42 57741.148406 9999998.275537410750985 2016-12-19 03:33:43 57741.148418 9999998.275097949430346 2016-12-19 03:33:44 57741.148431 9999998.275586230680346 2016-12-19 03:33:45 57741.148444 9999998.275586230680346 2016-12-19 03:33:46 57741.148457 9999998.275830380618572 2016-12-19 03:33:47 57741.148470 9999998.276269830763340 2016-12-19 03:33:48 57741.148482 9999998.276220999658108 2016-12-19 03:33:49 57741.148495 9999998.276465140283108 2016-12-19 03:33:51 57741.148508 9999998.277099909260869 2016-12-19 03:33:52 57741.148520 9999998.276709280908108 2016-12-19 03:33:53 57741.148533 9999998.275537410750985 2016-12-19 03:33:54 57741.148546 9999998.276318660005927 2016-12-19 03:33:55 57741.148559 9999998.276465140283108 2016-12-19 03:33:56 57741.148572 9999998.276758110150695 2016-12-19 03:33:57 57741.148584 9999998.276709280908108 2016-12-19 03:33:58 57741.148597 9999998.276465140283108 2016-12-19 03:33:59 57741.148610 9999998.276513969525695 2016-12-19 03:34:00 57741.148623 9999998.276416309177876 2016-12-19 03:34:02 57741.148635 9999998.276855770498514 2016-12-19 03:34:03 57741.148648 9999998.275342090055346 2016-12-19 03:34:04 57741.148661 9999998.275195609778166 2016-12-19 03:34:05 57741.148673 9999998.275830380618572 2016-12-19 03:34:06 57741.148686 9999998.274609670042992 2016-12-19 03:34:07 57741.148699 9999998.275879200547934 2016-12-19 03:34:08 57741.148711 9999998.276367479935288 2016-12-19 03:34:09 57741.148724 9999998.275000300258398 2016-12-19 03:34:10 57741.148737 9999998.275390919297934 2016-12-19 03:34:11 57741.148750 9999998.275586230680346 2016-12-19 03:34:13 57741.148762 9999998.275976860895753 2016-12-19 03:34:14 57741.148775 9999998.276709280908108 2016-12-19 03:34:15 57741.148788 9999998.276513969525695 2016-12-19 03:34:16 57741.148801 9999998.275976860895753 2016-12-19 03:34:17 57741.148813 9999998.275324849411845 2016-12-19 03:34:18 57741.148826 9999998.275488579645753 2016-12-19 03:34:19 57741.148839 9999998.275097949430346 2016-12-19 03:34:20 57741.148852 9999998.275097949430346 2016-12-19 03:34:21 57741.148864 9999998.274804990738630 2016-12-19 03:34:22 57741.148877 9999998.274365529417992 2016-12-19 03:34:24 57741.148890 9999998.275097949430346 2016-12-19 03:34:25 57741.148903 9999998.274316700175405 2016-12-19 03:34:26 57741.148915 9999998.275830380618572 2016-12-19 03:34:27 57741.148928 9999998.274609670042992 2016-12-19 03:34:28 57741.148941 9999998.275342090055346 2016-12-19 03:34:29 57741.148955 9999998.274853810667992 2016-12-19 03:34:30 57741.148968 9999998.274609670042992 2016-12-19 03:34:31 57741.148981 9999998.274316700175405 2016-12-19 03:34:33 57741.148994 9999998.275439750403166 2016-12-19 03:34:34 57741.149006 9999998.275097949430346 2016-12-19 03:34:35 57741.149019 9999998.274804990738630 2016-12-19 03:34:36 57741.149032 9999998.273730769753456 2016-12-19 03:34:37 57741.149044 9999998.273584280163050 2016-12-19 03:34:38 57741.149057 9999998.274463189765811 2016-12-19 03:34:39 57741.149070 9999998.274072559550405 2016-12-19 03:34:40 57741.149083 9999998.274756159633398 2016-12-19 03:34:41 57741.149096 9999998.275097949430346 2016-12-19 03:34:42 57741.149108 9999998.274463189765811 2016-12-19 03:34:44 57741.149121 9999998.274072559550405 2016-12-19 03:34:45 57741.149134 9999998.274219049140811 2016-12-19 03:34:46 57741.149147 9999998.274609670042992 2016-12-19 03:34:47 57741.149160 9999998.275439750403166 2016-12-19 03:34:48 57741.149172 9999998.274707330390811 2016-12-19 03:34:49 57741.149185 9999998.273828420788050 2016-12-19 03:34:50 57741.149198 9999998.274463189765811 2016-12-19 03:34:51 57741.149210 9999998.275097949430346 2016-12-19 03:34:52 57741.149223 9999998.274316700175405 2016-12-19 03:34:53 57741.149236 9999998.275830380618572 2016-12-19 03:34:55 57741.149249 9999998.275439750403166 2016-12-19 03:34:56 57741.149261 9999998.275439750403166 2016-12-19 03:34:57 57741.149274 9999998.273974910378456 2016-12-19 03:34:58 57741.149287 9999998.274658499285579 2016-12-19 03:34:59 57741.149300 9999998.274560840800405 2016-12-19 03:35:00 57741.149312 9999998.274463189765811 2016-12-19 03:35:01 57741.149325 9999998.274170219898224 2016-12-19 03:35:02 57741.149338 9999998.273437799885869 2016-12-19 03:35:03 57741.149351 9999998.273974910378456 2016-12-19 03:35:04 57741.149363 9999998.275195609778166 2016-12-19 03:35:06 57741.149376 9999998.273584280163050 2016-12-19 03:35:07 57741.149389 9999998.273681940510869 2016-12-19 03:35:08 57741.149401 9999998.272900689393282 2016-12-19 03:35:09 57741.149414 9999998.274333959445357 2016-12-19 03:35:10 57741.149427 9999998.273193659260869 2016-12-19 03:35:11 57741.149440 9999998.273877250030637 2016-12-19 03:35:12 57741.149452 9999998.273242479190230 2016-12-19 03:35:13 57741.149465 9999998.274609670042992 2016-12-19 03:35:14 57741.149477 9999998.274853810667992 2016-12-19 03:35:15 57741.149490 9999998.275244440883398 2016-12-19 03:35:17 57741.149503 9999998.275635059922934 2016-12-19 03:35:18 57741.149516 9999998.275488579645753 2016-12-19 03:35:19 57741.149528 9999998.275683889165521 2016-12-19 03:35:20 57741.149541 9999998.273681940510869 2016-12-19 03:35:21 57741.149554 9999998.275683889165521 2016-12-19 03:35:22 57741.149567 9999998.274902639910579 2016-12-19 03:35:23 57741.149579 9999998.275586230680346 2016-12-19 03:35:24 57741.149592 9999998.274658499285579 2016-12-19 03:35:25 57741.149605 9999998.274463189765811 2016-12-19 03:35:26 57741.149618 9999998.275537410750985 2016-12-19 03:35:28 57741.149630 9999998.275195609778166 2016-12-19 03:35:29 57741.149643 9999998.274316700175405 2016-12-19 03:35:30 57741.149656 9999998.274836560711265 2016-12-19 03:35:31 57741.149668 9999998.274853810667992 2016-12-19 03:35:32 57741.149681 9999998.275439750403166 2016-12-19 03:35:33 57741.149694 9999998.276172170415521 2016-12-19 03:35:34 57741.149707 9999998.275732720270753 2016-12-19 03:35:35 57741.149719 9999998.275488579645753 2016-12-19 03:35:36 57741.149732 9999998.275635059922934 2016-12-19 03:35:37 57741.149745 9999998.274707330390811 2016-12-19 03:35:39 57741.149758 9999998.275732720270753 2016-12-19 03:35:40 57741.149771 9999998.275097949430346 2016-12-19 03:35:41 57741.149784 9999998.276074519380927 2016-12-19 03:35:42 57741.149796 9999998.276513969525695 2016-12-19 03:35:43 57741.149809 9999998.274609670042992 2016-12-19 03:35:44 57741.149822 9999998.275537410750985 2016-12-19 03:35:45 57741.149834 9999998.275928029790521 2016-12-19 03:35:46 57741.149847 9999998.275488579645753 2016-12-19 03:35:47 57741.149860 9999998.275488579645753 2016-12-19 03:35:48 57741.149873 9999998.276220999658108 2016-12-19 03:35:50 57741.149886 9999998.274560840800405 2016-12-19 03:35:51 57741.149898 9999998.274707330390811 2016-12-19 03:35:52 57741.149911 9999998.276562800630927 2016-12-19 03:35:53 57741.149924 9999998.276074519380927 2016-12-19 03:35:54 57741.149936 9999998.274951469153166 2016-12-19 03:35:55 57741.149949 9999998.275879200547934 2016-12-19 03:35:56 57741.149962 9999998.275879200547934 2016-12-19 03:35:57 57741.149975 9999998.275049129500985 2016-12-19 03:35:58 57741.149987 9999998.275488579645753 2016-12-19 03:36:00 57741.150000 9999998.275293270125985 2016-12-19 03:36:01 57741.150013 9999998.275976860895753 2016-12-19 03:36:02 57741.150026 9999998.275928029790521 2016-12-19 03:36:03 57741.150038 9999998.275342090055346 2016-12-19 03:36:04 57741.150053 9999998.276220999658108 2016-12-19 03:36:05 57741.150066 9999998.274609670042992 2016-12-19 03:36:06 57741.150079 9999998.274951469153166 2016-12-19 03:36:07 57741.150092 9999998.276758110150695 2016-12-19 03:36:09 57741.150104 9999998.275732720270753 2016-12-19 03:36:10 57741.150117 9999998.274316700175405 2016-12-19 03:36:11 57741.150130 9999998.275586230680346 2016-12-19 03:36:12 57741.150142 9999998.276367479935288 2016-12-19 03:36:13 57741.150155 9999998.277051080018282 2016-12-19 03:36:14 57741.150168 9999998.276513969525695 2016-12-19 03:36:15 57741.150181 9999998.275439750403166 2016-12-19 03:36:16 57741.150194 9999998.275195609778166 2016-12-19 03:36:17 57741.150206 9999998.274951469153166 2016-12-19 03:36:18 57741.150219 9999998.274951469153166 2016-12-19 03:36:20 57741.150232 9999998.275732720270753 2016-12-19 03:36:21 57741.150244 9999998.276074519380927 2016-12-19 03:36:22 57741.150257 9999998.275928029790521 2016-12-19 03:36:23 57741.150270 9999998.276855770498514 2016-12-19 03:36:24 57741.150283 9999998.277490530163050 2016-12-19 03:36:25 57741.150295 9999998.276953419670463 2016-12-19 03:36:26 57741.150308 9999998.276220999658108 2016-12-19 03:36:27 57741.150321 9999998.276513969525695 2016-12-19 03:36:28 57741.150334 9999998.276562800630927 2016-12-19 03:36:29 57741.150346 9999998.276855770498514 2016-12-19 03:36:31 57741.150359 9999998.275732720270753 2016-12-19 03:36:32 57741.150372 9999998.276318660005927 2016-12-19 03:36:33 57741.150385 9999998.275586230680346 2016-12-19 03:36:34 57741.150398 9999998.276513969525695 2016-12-19 03:36:35 57741.150410 9999998.276562800630927 2016-12-19 03:36:36 57741.150423 9999998.276855770498514 2016-12-19 03:36:37 57741.150436 9999998.276220999658108 2016-12-19 03:36:38 57741.150449 9999998.276855770498514 2016-12-19 03:36:39 57741.150461 9999998.277490530163050 2016-12-19 03:36:40 57741.150474 9999998.276074519380927 2016-12-19 03:36:42 57741.150487 9999998.277881160378456 2016-12-19 03:36:43 57741.150500 9999998.276562800630927 2016-12-19 03:36:44 57741.150512 9999998.276953419670463 2016-12-19 03:36:45 57741.150525 9999998.277832329273224 2016-12-19 03:36:46 57741.150538 9999998.275879200547934 2016-12-19 03:36:47 57741.150551 9999998.275586230680346 2016-12-19 03:36:48 57741.150564 9999998.274707330390811 2016-12-19 03:36:49 57741.150576 9999998.277002250775695 2016-12-19 03:36:50 57741.150589 9999998.276709280908108 2016-12-19 03:36:52 57741.150602 9999998.276611620560288 2016-12-19 03:36:53 57741.150615 9999998.275635059922934 2016-12-19 03:36:54 57741.150627 9999998.276709280908108 2016-12-19 03:36:55 57741.150640 9999998.276562800630927 2016-12-19 03:36:56 57741.150653 9999998.276806939393282 2016-12-19 03:36:57 57741.150666 9999998.277392879128456 2016-12-19 03:36:58 57741.150678 9999998.276709280908108 2016-12-19 03:36:59 57741.150691 9999998.276220999658108 2016-12-19 03:37:00 57741.150704 9999998.276220999658108 2016-12-19 03:37:01 57741.150717 9999998.277344049885869 2016-12-19 03:37:03 57741.150729 9999998.276025690138340 2016-12-19 03:37:04 57741.150742 9999998.276953419670463 2016-12-19 03:37:05 57741.150755 9999998.276220999658108 2016-12-19 03:37:06 57741.150768 9999998.276562800630927 2016-12-19 03:37:07 57741.150781 9999998.275830380618572 2016-12-19 03:37:08 57741.150793 9999998.276855770498514 2016-12-19 03:37:09 57741.150806 9999998.276465140283108 2016-12-19 03:37:10 57741.150819 9999998.276806939393282 2016-12-19 03:37:11 57741.150831 9999998.277099909260869 2016-12-19 03:37:12 57741.150844 9999998.277295220643282 2016-12-19 03:37:14 57741.150857 9999998.276758110150695 2016-12-19 03:37:15 57741.150870 9999998.275732720270753 2016-12-19 03:37:16 57741.150883 9999998.276806939393282 2016-12-19 03:37:17 57741.150895 9999998.276465140283108 2016-12-19 03:37:18 57741.150908 9999998.275049129500985 2016-12-19 03:37:19 57741.150921 9999998.276172170415521 2016-12-19 03:37:20 57741.150933 9999998.276465140283108 2016-12-19 03:37:21 57741.150946 9999998.276074519380927 2016-12-19 03:37:22 57741.150959 9999998.276806939393282 2016-12-19 03:37:23 57741.150972 9999998.276855770498514 2016-12-19 03:37:25 57741.150985 9999998.276513969525695 2016-12-19 03:37:26 57741.150997 9999998.275683889165521 2016-12-19 03:37:27 57741.151010 9999998.275781549513340 2016-12-19 03:37:28 57741.151023 9999998.277637019753456 2016-12-19 03:37:29 57741.151036 9999998.276123339310288 2016-12-19 03:37:30 57741.151049 9999998.276855770498514 2016-12-19 03:37:31 57741.151061 9999998.276611620560288 2016-12-19 03:37:32 57741.151074 9999998.277099909260869 2016-12-19 03:37:33 57741.151087 9999998.277588190510869 2016-12-19 03:37:35 57741.151100 9999998.276513969525695 2016-12-19 03:37:36 57741.151113 9999998.277490530163050 2016-12-19 03:37:37 57741.151125 9999998.277832329273224 2016-12-19 03:37:38 57741.151138 9999998.277344049885869 2016-12-19 03:37:39 57741.151151 9999998.277588190510869 2016-12-19 03:37:40 57741.151164 9999998.277099909260869 2016-12-19 03:37:41 57741.151176 9999998.276123339310288 2016-12-19 03:37:42 57741.151189 9999998.275732720270753 2016-12-19 03:37:43 57741.151202 9999998.276367479935288 2016-12-19 03:37:44 57741.151215 9999998.276123339310288 2016-12-19 03:37:46 57741.151228 9999998.275146780535579 2016-12-19 03:37:47 57741.151240 9999998.275390919297934 2016-12-19 03:37:48 57741.151253 9999998.275830380618572 2016-12-19 03:37:49 57741.151266 9999998.275976860895753 2016-12-19 03:37:50 57741.151279 9999998.275342090055346 2016-12-19 03:37:51 57741.151291 9999998.275976860895753 2016-12-19 03:37:52 57741.151304 9999998.276758110150695 2016-12-19 03:37:53 57741.151317 9999998.276123339310288 2016-12-19 03:37:54 57741.151330 9999998.275342090055346 2016-12-19 03:37:55 57741.151342 9999998.275732720270753 2016-12-19 03:37:57 57741.151355 9999998.276367479935288 2016-12-19 03:37:58 57741.151368 9999998.275976860895753 2016-12-19 03:37:59 57741.151380 9999998.275586230680346 2016-12-19 03:38:00 57741.151393 9999998.274853810667992 2016-12-19 03:38:01 57741.151406 9999998.274121390655637 2016-12-19 03:38:02 57741.151419 9999998.272851860150695 2016-12-19 03:38:03 57741.151431 9999998.274219049140811 2016-12-19 03:38:04 57741.151444 9999998.273584280163050 2016-12-19 03:38:05 57741.151457 9999998.274951469153166 2016-12-19 03:38:06 57741.151470 9999998.275830380618572 2016-12-19 03:38:08 57741.151482 9999998.274121390655637 2016-12-19 03:38:09 57741.151495 9999998.274445930495858 2016-12-19 03:38:10 57741.151508 9999998.274853810667992 2016-12-19 03:38:11 57741.151521 9999998.275146780535579 2016-12-19 03:38:12 57741.151534 9999998.273926079273224 2016-12-19 03:38:13 57741.151546 9999998.275097949430346 2016-12-19 03:38:14 57741.151559 9999998.274463189765811 2016-12-19 03:38:15 57741.151572 9999998.274609670042992 2016-12-19 03:38:16 57741.151584 9999998.275488579645753 2016-12-19 03:38:17 57741.151597 9999998.274219049140811 2016-12-19 03:38:19 57741.151610 9999998.274219049140811 2016-12-19 03:38:20 57741.151622 9999998.274365529417992 2016-12-19 03:38:21 57741.151635 9999998.274121390655637 2016-12-19 03:38:22 57741.151648 9999998.274365529417992 2016-12-19 03:38:23 57741.151661 9999998.275097949430346 2016-12-19 03:38:24 57741.151674 9999998.273828420788050 2016-12-19 03:38:25 57741.151686 9999998.274853810667992 2016-12-19 03:38:26 57741.151699 9999998.275244440883398 2016-12-19 03:38:27 57741.151712 9999998.274853810667992 2016-12-19 03:38:29 57741.151725 9999998.274365529417992 2016-12-19 03:38:30 57741.151737 9999998.275000300258398 2016-12-19 03:38:31 57741.151750 9999998.275342090055346 2016-12-19 03:38:32 57741.151763 9999998.275097949430346 2016-12-19 03:38:33 57741.151776 9999998.274707330390811 2016-12-19 03:38:34 57741.151788 9999998.275097949430346 2016-12-19 03:38:35 57741.151801 9999998.275097949430346 2016-12-19 03:38:36 57741.151814 9999998.275244440883398 2016-12-19 03:38:37 57741.151827 9999998.276123339310288 2016-12-19 03:38:38 57741.151839 9999998.274853810667992 2016-12-19 03:38:40 57741.151852 9999998.274951469153166 2016-12-19 03:38:41 57741.151865 9999998.274560840800405 2016-12-19 03:38:42 57741.151878 9999998.275342090055346 2016-12-19 03:38:43 57741.151890 9999998.275635059922934 2016-12-19 03:38:44 57741.151903 9999998.274512020871043 2016-12-19 03:38:45 57741.151916 9999998.274707330390811 2016-12-19 03:38:46 57741.151929 9999998.275000300258398 2016-12-19 03:38:47 57741.151941 9999998.273974910378456 2016-12-19 03:38:48 57741.151954 9999998.274609670042992 2016-12-19 03:38:49 57741.151967 9999998.274951469153166 2016-12-19 03:38:51 57741.151980 9999998.275000300258398 2016-12-19 03:38:52 57741.151993 9999998.276367479935288 2016-12-19 03:38:53 57741.152005 9999998.275293270125985 2016-12-19 03:38:54 57741.152018 9999998.274951469153166 2016-12-19 03:38:55 57741.152031 9999998.275390919297934 2016-12-19 03:38:56 57741.152044 9999998.275830380618572 2016-12-19 03:38:57 57741.152056 9999998.274951469153166 2016-12-19 03:38:58 57741.152069 9999998.275732720270753 2016-12-19 03:38:59 57741.152082 9999998.274951469153166 2016-12-19 03:39:00 57741.152095 9999998.273974910378456 2016-12-19 03:39:02 57741.152107 9999998.274463189765811 2016-12-19 03:39:03 57741.152120 9999998.276123339310288 2016-12-19 03:39:04 57741.152133 9999998.275928029790521 2016-12-19 03:39:05 57741.152146 9999998.275342090055346 2016-12-19 03:39:06 57741.152158 9999998.274609670042992 2016-12-19 03:39:07 57741.152171 9999998.275830380618572 2016-12-19 03:39:08 57741.152184 9999998.274463189765811 2016-12-19 03:39:09 57741.152196 9999998.274756159633398 2016-12-19 03:39:10 57741.152209 9999998.274463189765811 2016-12-19 03:39:11 57741.152222 9999998.275097949430346 2016-12-19 03:39:13 57741.152235 9999998.274707330390811 2016-12-19 03:39:14 57741.152247 9999998.274609670042992 2016-12-19 03:39:15 57741.152260 9999998.274219049140811 2016-12-19 03:39:16 57741.152273 9999998.274316700175405 2016-12-19 03:39:17 57741.152285 9999998.275635059922934 2016-12-19 03:39:18 57741.152298 9999998.276220999658108 2016-12-19 03:39:19 57741.152311 9999998.275097949430346 2016-12-19 03:39:20 57741.152323 9999998.275732720270753 2016-12-19 03:39:21 57741.152336 9999998.275293270125985 2016-12-19 03:39:22 57741.152349 9999998.275683889165521 2016-12-19 03:39:24 57741.152361 9999998.276074519380927 2016-12-19 03:39:25 57741.152374 9999998.275342090055346 2016-12-19 03:39:26 57741.152387 9999998.276269830763340 2016-12-19 03:39:27 57741.152400 9999998.276465140283108 2016-12-19 03:39:28 57741.152415 9999998.274756159633398 2016-12-19 03:39:29 57741.152427 9999998.276367479935288 2016-12-19 03:39:30 57741.152440 9999998.276855770498514 2016-12-19 03:39:31 57741.152453 9999998.276025690138340 2016-12-19 03:39:33 57741.152466 9999998.276220999658108 2016-12-19 03:39:34 57741.152478 9999998.276367479935288 2016-12-19 03:39:35 57741.152491 9999998.276367479935288 2016-12-19 03:39:36 57741.152504 9999998.277099909260869 2016-12-19 03:39:37 57741.152517 9999998.276758110150695 2016-12-19 03:39:38 57741.152529 9999998.276367479935288 2016-12-19 03:39:39 57741.152542 9999998.276953419670463 2016-12-19 03:39:40 57741.152555 9999998.277392879128456 2016-12-19 03:39:41 57741.152568 9999998.277099909260869 2016-12-19 03:39:42 57741.152581 9999998.275976860895753 2016-12-19 03:39:44 57741.152593 9999998.274463189765811 2016-12-19 03:39:45 57741.152606 9999998.275830380618572 2016-12-19 03:39:46 57741.152619 9999998.276953419670463 2016-12-19 03:39:47 57741.152632 9999998.277051080018282 2016-12-19 03:39:48 57741.152645 9999998.277148729190230 2016-12-19 03:39:49 57741.152657 9999998.277832329273224 2016-12-19 03:39:50 57741.152670 9999998.276953419670463 2016-12-19 03:39:51 57741.152683 9999998.277344049885869 2016-12-19 03:39:52 57741.152696 9999998.277392879128456 2016-12-19 03:39:53 57741.152708 9999998.277588190510869 2016-12-19 03:39:55 57741.152721 9999998.276855770498514 2016-12-19 03:39:56 57741.152734 9999998.276611620560288 2016-12-19 03:39:57 57741.152746 9999998.277246389538050 2016-12-19 03:39:58 57741.152759 9999998.277002250775695 2016-12-19 03:39:59 57741.152772 9999998.276611620560288 2016-12-19 03:40:00 57741.152785 9999998.276367479935288 2016-12-19 03:40:01 57741.152797 9999998.275976860895753 2016-12-19 03:40:02 57741.152810 9999998.276123339310288 2016-12-19 03:40:03 57741.152823 9999998.275976860895753 2016-12-19 03:40:05 57741.152836 9999998.276318660005927 2016-12-19 03:40:06 57741.152848 9999998.276465140283108 2016-12-19 03:40:07 57741.152861 9999998.274853810667992 2016-12-19 03:40:08 57741.152874 9999998.275732720270753 2016-12-19 03:40:09 57741.152887 9999998.275732720270753 2016-12-19 03:40:10 57741.152900 9999998.274853810667992 2016-12-19 03:40:11 57741.152912 9999998.275830380618572 2016-12-19 03:40:12 57741.152925 9999998.277099909260869 2016-12-19 03:40:13 57741.152938 9999998.277002250775695 2016-12-19 03:40:14 57741.152951 9999998.274951469153166 2016-12-19 03:40:16 57741.152963 9999998.276269830763340 2016-12-19 03:40:17 57741.152976 9999998.275976860895753 2016-12-19 03:40:18 57741.152989 9999998.275488579645753 2016-12-19 03:40:19 57741.153001 9999998.274463189765811 2016-12-19 03:40:20 57741.153014 9999998.275097949430346 2016-12-19 03:40:21 57741.153027 9999998.276465140283108 2016-12-19 03:40:22 57741.153040 9999998.276904590427876 2016-12-19 03:40:23 57741.153053 9999998.276513969525695 2016-12-19 03:40:24 57741.153065 9999998.277148729190230 2016-12-19 03:40:25 57741.153078 9999998.276074519380927 2016-12-19 03:40:27 57741.153091 9999998.276465140283108 2016-12-19 03:40:28 57741.153104 9999998.274951469153166 2016-12-19 03:40:29 57741.153116 9999998.275342090055346 2016-12-19 03:40:30 57741.153129 9999998.276123339310288 2016-12-19 03:40:31 57741.153142 9999998.275976860895753 2016-12-19 03:40:32 57741.153155 9999998.276220999658108 2016-12-19 03:40:33 57741.153168 9999998.276123339310288 2016-12-19 03:40:34 57741.153180 9999998.275928029790521 2016-12-19 03:40:35 57741.153193 9999998.276709280908108 2016-12-19 03:40:36 57741.153206 9999998.275439750403166 2016-12-19 03:40:38 57741.153219 9999998.275928029790521 2016-12-19 03:40:39 57741.153231 9999998.276074519380927 2016-12-19 03:40:40 57741.153244 9999998.275195609778166 2016-12-19 03:40:41 57741.153257 9999998.275488579645753 2016-12-19 03:40:42 57741.153270 9999998.275830380618572 2016-12-19 03:40:43 57741.153282 9999998.276123339310288 2016-12-19 03:40:44 57741.153295 9999998.276172170415521 2016-12-19 03:40:45 57741.153308 9999998.275195609778166 2016-12-19 03:40:46 57741.153321 9999998.275293270125985 2016-12-19 03:40:48 57741.153334 9999998.275732720270753 2016-12-19 03:40:49 57741.153346 9999998.274707330390811 2016-12-19 03:40:50 57741.153359 9999998.275342090055346 2016-12-19 03:40:51 57741.153372 9999998.274853810667992 2016-12-19 03:40:52 57741.153385 9999998.274853810667992 2016-12-19 03:40:53 57741.153397 9999998.275000300258398 2016-12-19 03:40:54 57741.153410 9999998.275683889165521 2016-12-19 03:40:55 57741.153423 9999998.273730769753456 2016-12-19 03:40:56 57741.153436 9999998.275976860895753 2016-12-19 03:40:57 57741.153448 9999998.276465140283108 2016-12-19 03:40:59 57741.153461 9999998.275976860895753 2016-12-19 03:41:00 57741.153474 9999998.276953419670463 2016-12-19 03:41:01 57741.153487 9999998.276123339310288 2016-12-19 03:41:02 57741.153499 9999998.276220999658108 2016-12-19 03:41:03 57741.153512 9999998.275976860895753 2016-12-19 03:41:04 57741.153525 9999998.275928029790521 2016-12-19 03:41:05 57741.153537 9999998.276465140283108 2016-12-19 03:41:06 57741.153550 9999998.275879200547934 2016-12-19 03:41:07 57741.153563 9999998.277002250775695 2016-12-19 03:41:08 57741.153576 9999998.275635059922934 2016-12-19 03:41:10 57741.153588 9999998.275976860895753 2016-12-19 03:41:11 57741.153601 9999998.275146780535579 2016-12-19 03:41:12 57741.153614 9999998.275976860895753 2016-12-19 03:41:13 57741.153626 9999998.274756159633398 2016-12-19 03:41:14 57741.153639 9999998.275390919297934 2016-12-19 03:41:15 57741.153652 9999998.275244440883398 2016-12-19 03:41:16 57741.153665 9999998.275879200547934 2016-12-19 03:41:17 57741.153677 9999998.276367479935288 2016-12-19 03:41:18 57741.153690 9999998.275049129500985 2016-12-19 03:41:19 57741.153703 9999998.276367479935288 2016-12-19 03:41:21 57741.153715 9999998.274463189765811 2016-12-19 03:41:22 57741.153728 9999998.275244440883398 2016-12-19 03:41:23 57741.153741 9999998.275244440883398 2016-12-19 03:41:24 57741.153754 9999998.274707330390811 2016-12-19 03:41:25 57741.153766 9999998.274658499285579 2016-12-19 03:41:26 57741.153779 9999998.274463189765811 2016-12-19 03:41:27 57741.153792 9999998.274951469153166 2016-12-19 03:41:28 57741.153805 9999998.274121390655637 2016-12-19 03:41:29 57741.153817 9999998.274609670042992 2016-12-19 03:41:30 57741.153830 9999998.275195609778166 2016-12-19 03:41:32 57741.153843 9999998.275488579645753 2016-12-19 03:41:33 57741.153856 9999998.275586230680346 2016-12-19 03:41:34 57741.153868 9999998.276709280908108 2016-12-19 03:41:35 57741.153881 9999998.276611620560288 2016-12-19 03:41:36 57741.153894 9999998.276220999658108 2016-12-19 03:41:37 57741.153907 9999998.275488579645753 2016-12-19 03:41:38 57741.153919 9999998.275976860895753 2016-12-19 03:41:39 57741.153932 9999998.274951469153166 2016-12-19 03:41:40 57741.153945 9999998.275049129500985 2016-12-19 03:41:41 57741.153958 9999998.275488579645753 2016-12-19 03:41:43 57741.153970 9999998.276611620560288 2016-12-19 03:41:44 57741.153983 9999998.276953419670463 2016-12-19 03:41:45 57741.153996 9999998.275439750403166 2016-12-19 03:41:46 57741.154008 9999998.275244440883398 2016-12-19 03:41:47 57741.154021 9999998.274756159633398 2016-12-19 03:41:48 57741.154034 9999998.274512020871043 2016-12-19 03:41:49 57741.154047 9999998.275488579645753 2016-12-19 03:41:50 57741.154059 9999998.275976860895753 2016-12-19 03:41:51 57741.154072 9999998.275342090055346 2016-12-19 03:41:52 57741.154085 9999998.274951469153166 2016-12-19 03:41:54 57741.154098 9999998.275586230680346 2016-12-19 03:41:55 57741.154111 9999998.276709280908108 2016-12-19 03:41:56 57741.154123 9999998.277490530163050 2016-12-19 03:41:57 57741.154136 9999998.277246389538050 2016-12-19 03:41:58 57741.154149 9999998.275879200547934 2016-12-19 03:41:59 57741.154162 9999998.275830380618572 2016-12-19 03:42:00 57741.154175 9999998.277197560295463 2016-12-19 03:42:01 57741.154187 9999998.276318660005927 2016-12-19 03:42:02 57741.154200 9999998.275879200547934 2016-12-19 03:42:03 57741.154213 9999998.276074519380927 2016-12-19 03:42:05 57741.154226 9999998.276220999658108 2016-12-19 03:42:06 57741.154238 9999998.276269830763340 2016-12-19 03:42:07 57741.154251 9999998.276123339310288 2016-12-19 03:42:08 57741.154264 9999998.275683889165521 2016-12-19 03:42:09 57741.154277 9999998.276806939393282 2016-12-19 03:42:10 57741.154289 9999998.276465140283108 2016-12-19 03:42:11 57741.154302 9999998.275488579645753 2016-12-19 03:42:12 57741.154315 9999998.275976860895753 2016-12-19 03:42:13 57741.154328 9999998.276611620560288 2016-12-19 03:42:15 57741.154340 9999998.276172170415521 2016-12-19 03:42:16 57741.154353 9999998.275488579645753 2016-12-19 03:42:17 57741.154366 9999998.275488579645753 2016-12-19 03:42:18 57741.154379 9999998.276269830763340 2016-12-19 03:42:19 57741.154391 9999998.276465140283108 2016-12-19 03:42:20 57741.154404 9999998.276758110150695 2016-12-19 03:42:21 57741.154417 9999998.276855770498514 2016-12-19 03:42:22 57741.154430 9999998.276074519380927 2016-12-19 03:42:23 57741.154442 9999998.276318660005927 2016-12-19 03:42:24 57741.154455 9999998.276269830763340 2016-12-19 03:42:26 57741.154468 9999998.275830380618572 2016-12-19 03:42:27 57741.154483 9999998.275586230680346 2016-12-19 03:42:28 57741.154496 9999998.275830380618572 2016-12-19 03:42:29 57741.154509 9999998.275049129500985 2016-12-19 03:42:30 57741.154521 9999998.275879200547934 2016-12-19 03:42:31 57741.154534 9999998.274853810667992 2016-12-19 03:42:32 57741.154547 9999998.274365529417992 2016-12-19 03:42:33 57741.154560 9999998.274853810667992 2016-12-19 03:42:35 57741.154572 9999998.274951469153166 2016-12-19 03:42:36 57741.154585 9999998.275000300258398 2016-12-19 03:42:37 57741.154598 9999998.275635059922934 2016-12-19 03:42:38 57741.154611 9999998.275439750403166 2016-12-19 03:42:39 57741.154623 9999998.277099909260869 2016-12-19 03:42:40 57741.154636 9999998.275097949430346 2016-12-19 03:42:41 57741.154649 9999998.276220999658108 2016-12-19 03:42:42 57741.154661 9999998.275928029790521 2016-12-19 03:42:43 57741.154674 9999998.275732720270753 2016-12-19 03:42:44 57741.154687 9999998.276416309177876 2016-12-19 03:42:46 57741.154700 9999998.275976860895753 2016-12-19 03:42:47 57741.154712 9999998.276709280908108 2016-12-19 03:42:48 57741.154725 9999998.276367479935288 2016-12-19 03:42:49 57741.154738 9999998.275488579645753 2016-12-19 03:42:50 57741.154751 9999998.276709280908108 2016-12-19 03:42:51 57741.154764 9999998.276318660005927 2016-12-19 03:42:52 57741.154776 9999998.275097949430346 2016-12-19 03:42:53 57741.154789 9999998.275195609778166 2016-12-19 03:42:54 57741.154802 9999998.275976860895753 2016-12-19 03:42:55 57741.154814 9999998.275342090055346 2016-12-19 03:42:57 57741.154827 9999998.276074519380927 2016-12-19 03:42:58 57741.154840 9999998.275830380618572 2016-12-19 03:42:59 57741.154853 9999998.275488579645753 2016-12-19 03:43:00 57741.154865 9999998.276367479935288 2016-12-19 03:43:01 57741.154878 9999998.276172170415521 2016-12-19 03:43:02 57741.154891 9999998.277246389538050 2016-12-19 03:43:03 57741.154904 9999998.275830380618572 2016-12-19 03:43:04 57741.154917 9999998.275439750403166 2016-12-19 03:43:05 57741.154929 9999998.276220999658108 2016-12-19 03:43:06 57741.154942 9999998.275342090055346 2016-12-19 03:43:08 57741.154955 9999998.276465140283108 2016-12-19 03:43:09 57741.154967 9999998.275097949430346 2016-12-19 03:43:10 57741.154980 9999998.275488579645753 2016-12-19 03:43:11 57741.154993 9999998.275342090055346 2016-12-19 03:43:12 57741.155006 9999998.274853810667992 2016-12-19 03:43:13 57741.155018 9999998.275586230680346 2016-12-19 03:43:14 57741.155031 9999998.275097949430346 2016-12-19 03:43:15 57741.155044 9999998.275097949430346 2016-12-19 03:43:16 57741.155057 9999998.274836560711265 2016-12-19 03:43:17 57741.155069 9999998.274707330390811 2016-12-19 03:43:19 57741.155082 9999998.276220999658108 2016-12-19 03:43:20 57741.155095 9999998.274463189765811 2016-12-19 03:43:21 57741.155107 9999998.274609670042992 2016-12-19 03:43:22 57741.155120 9999998.275390919297934 2016-12-19 03:43:23 57741.155133 9999998.276074519380927 2016-12-19 03:43:24 57741.155146 9999998.276123339310288 2016-12-19 03:43:25 57741.155158 9999998.274836560711265 2016-12-19 03:43:26 57741.155171 9999998.275488579645753 2016-12-19 03:43:27 57741.155184 9999998.274445930495858 2016-12-19 03:43:28 57741.155197 9999998.274609670042992 2016-12-19 03:43:30 57741.155209 9999998.274951469153166 2016-12-19 03:43:31 57741.155222 9999998.275097949430346 2016-12-19 03:43:32 57741.155235 9999998.274299450218678 2016-12-19 03:43:33 57741.155247 9999998.275586230680346 2016-12-19 03:43:34 57741.155260 9999998.276758110150695 2016-12-19 03:43:35 57741.155273 9999998.276562800630927 2016-12-19 03:43:36 57741.155286 9999998.276562800630927 2016-12-19 03:43:37 57741.155298 9999998.276367479935288 2016-12-19 03:43:38 57741.155311 9999998.277441700920463 2016-12-19 03:43:39 57741.155324 9999998.277441700920463 2016-12-19 03:43:41 57741.155336 9999998.276465140283108 2016-12-19 03:43:42 57741.155349 9999998.276513969525695 2016-12-19 03:43:43 57741.155362 9999998.276758110150695 2016-12-19 03:43:44 57741.155375 9999998.276513969525695 2016-12-19 03:43:45 57741.155387 9999998.277099909260869 2016-12-19 03:43:46 57741.155400 9999998.275390919297934 2016-12-19 03:43:47 57741.155413 9999998.276367479935288 2016-12-19 03:43:48 57741.155426 9999998.276123339310288 2016-12-19 03:43:49 57741.155439 9999998.275488579645753 2016-12-19 03:43:51 57741.155451 9999998.277588190510869 2016-12-19 03:43:52 57741.155464 9999998.276513969525695 2016-12-19 03:43:53 57741.155477 9999998.276318660005927 2016-12-19 03:43:54 57741.155490 9999998.274853810667992 2016-12-19 03:43:55 57741.155502 9999998.275586230680346 2016-12-19 03:43:56 57741.155515 9999998.275293270125985 2016-12-19 03:43:57 57741.155528 9999998.275928029790521 2016-12-19 03:43:58 57741.155541 9999998.276220999658108 2016-12-19 03:43:59 57741.155553 9999998.276611620560288 2016-12-19 03:44:00 57741.155566 9999998.275488579645753 2016-12-19 03:44:02 57741.155579 9999998.275586230680346 2016-12-19 03:44:03 57741.155592 9999998.275244440883398 2016-12-19 03:44:04 57741.155604 9999998.274365529417992 2016-12-19 03:44:05 57741.155617 9999998.274853810667992 2016-12-19 03:44:06 57741.155630 9999998.274219049140811 2016-12-19 03:44:07 57741.155642 9999998.275244440883398 2016-12-19 03:44:08 57741.155655 9999998.275830380618572 2016-12-19 03:44:09 57741.155668 9999998.275976860895753 2016-12-19 03:44:10 57741.155681 9999998.275830380618572 2016-12-19 03:44:11 57741.155693 9999998.276758110150695 2016-12-19 03:44:13 57741.155706 9999998.276513969525695 2016-12-19 03:44:14 57741.155719 9999998.277441700920463 2016-12-19 03:44:15 57741.155732 9999998.276660449802876 2016-12-19 03:44:16 57741.155744 9999998.277344049885869 2016-12-19 03:44:17 57741.155757 9999998.275976860895753 2016-12-19 03:44:18 57741.155770 9999998.275342090055346 2016-12-19 03:44:19 57741.155783 9999998.276220999658108 2016-12-19 03:44:20 57741.155795 9999998.276465140283108 2016-12-19 03:44:21 57741.155808 9999998.277978809550405 2016-12-19 03:44:22 57741.155821 9999998.277539359405637 2016-12-19 03:44:24 57741.155834 9999998.277002250775695 2016-12-19 03:44:25 57741.155846 9999998.275683889165521 2016-12-19 03:44:26 57741.155859 9999998.275097949430346 2016-12-19 03:44:27 57741.155872 9999998.276855770498514 2016-12-19 03:44:28 57741.155885 9999998.275959620252252 2016-12-19 03:44:29 57741.155897 9999998.276709280908108 2016-12-19 03:44:30 57741.155910 9999998.276611620560288 2016-12-19 03:44:31 57741.155923 9999998.276709280908108 2016-12-19 03:44:32 57741.155936 9999998.275830380618572 2016-12-19 03:44:33 57741.155948 9999998.275244440883398 2016-12-19 03:44:35 57741.155961 9999998.276367479935288 2016-12-19 03:44:36 57741.155974 9999998.275976860895753 2016-12-19 03:44:37 57741.155987 9999998.275976860895753 2016-12-19 03:44:38 57741.155999 9999998.276611620560288 2016-12-19 03:44:39 57741.156012 9999998.277099909260869 2016-12-19 03:44:40 57741.156025 9999998.276562800630927 2016-12-19 03:44:41 57741.156038 9999998.275928029790521 2016-12-19 03:44:42 57741.156050 9999998.275830380618572 2016-12-19 03:44:43 57741.156063 9999998.275586230680346 2016-12-19 03:44:44 57741.156076 9999998.276855770498514 2016-12-19 03:44:46 57741.156089 9999998.276318660005927 2016-12-19 03:44:47 57741.156101 9999998.275732720270753 2016-12-19 03:44:48 57741.156114 9999998.275390919297934 2016-12-19 03:44:49 57741.156127 9999998.276123339310288 2016-12-19 03:44:50 57741.156139 9999998.276367479935288 2016-12-19 03:44:51 57741.156152 9999998.275488579645753 2016-12-19 03:44:52 57741.156165 9999998.274707330390811 2016-12-19 03:44:53 57741.156178 9999998.276367479935288 2016-12-19 03:44:54 57741.156191 9999998.274853810667992 2016-12-19 03:44:55 57741.156203 9999998.275879200547934 2016-12-19 03:44:57 57741.156216 9999998.275586230680346 2016-12-19 03:44:58 57741.156229 9999998.275976860895753 2016-12-19 03:44:59 57741.156242 9999998.275732720270753 2016-12-19 03:45:00 57741.156254 9999998.276709280908108 2016-12-19 03:45:01 57741.156267 9999998.275976860895753 2016-12-19 03:45:02 57741.156280 9999998.275586230680346 2016-12-19 03:45:03 57741.156293 9999998.275976860895753 2016-12-19 03:45:04 57741.156305 9999998.275732720270753 2016-12-19 03:45:05 57741.156318 9999998.275732720270753 2016-12-19 03:45:06 57741.156331 9999998.275439750403166 2016-12-19 03:45:08 57741.156343 9999998.276042930781841 2016-12-19 03:45:09 57741.156356 9999998.275732720270753 2016-12-19 03:45:10 57741.156369 9999998.276758110150695 2016-12-19 03:45:11 57741.156382 9999998.276709280908108 2016-12-19 03:45:12 57741.156395 9999998.276611620560288 2016-12-19 03:45:13 57741.156407 9999998.277148729190230 2016-12-19 03:45:14 57741.156420 9999998.277246389538050 2016-12-19 03:45:15 57741.156433 9999998.276172170415521 2016-12-19 03:45:16 57741.156445 9999998.276904590427876 2016-12-19 03:45:17 57741.156458 9999998.276562800630927 2016-12-19 03:45:19 57741.156471 9999998.277099909260869 2016-12-19 03:45:20 57741.156484 9999998.276123339310288 2016-12-19 03:45:21 57741.156496 9999998.276953419670463 2016-12-19 03:45:22 57741.156509 9999998.276562800630927 2016-12-19 03:45:23 57741.156522 9999998.276953419670463 2016-12-19 03:45:24 57741.156534 9999998.275586230680346 2016-12-19 03:45:25 57741.156547 9999998.276855770498514 2016-12-19 03:45:26 57741.156560 9999998.276074519380927 2016-12-19 03:45:27 57741.156573 9999998.275293270125985 2016-12-19 03:45:29 57741.156586 9999998.275439750403166 2016-12-19 03:45:30 57741.156598 9999998.275439750403166 2016-12-19 03:45:31 57741.156611 9999998.276562800630927 2016-12-19 03:45:32 57741.156624 9999998.274365529417992 2016-12-19 03:45:33 57741.156637 9999998.275732720270753 2016-12-19 03:45:34 57741.156649 9999998.275195609778166 2016-12-19 03:45:35 57741.156662 9999998.274707330390811 2016-12-19 03:45:36 57741.156675 9999998.273730769753456 2016-12-19 03:45:37 57741.156688 9999998.275976860895753 2016-12-19 03:45:38 57741.156700 9999998.275976860895753 2016-12-19 03:45:40 57741.156713 9999998.275195609778166 2016-12-19 03:45:41 57741.156726 9999998.275976860895753 2016-12-19 03:45:42 57741.156739 9999998.275586230680346 2016-12-19 03:45:43 57741.156751 9999998.275488579645753 2016-12-19 03:45:44 57741.156764 9999998.276611620560288 2016-12-19 03:45:45 57741.156777 9999998.276904590427876 2016-12-19 03:45:46 57741.156790 9999998.277246389538050 2016-12-19 03:45:47 57741.156802 9999998.278027640655637 2016-12-19 03:45:48 57741.156815 9999998.276709280908108 2016-12-19 03:45:49 57741.156828 9999998.277002250775695 2016-12-19 03:45:51 57741.156841 9999998.275976860895753 2016-12-19 03:45:52 57741.156853 9999998.276465140283108 2016-12-19 03:45:53 57741.156866 9999998.277002250775695 2016-12-19 03:45:54 57741.156879 9999998.276123339310288 2016-12-19 03:45:55 57741.156892 9999998.275976860895753 2016-12-19 03:45:56 57741.156904 9999998.277637019753456 2016-12-19 03:45:57 57741.156917 9999998.277392879128456 2016-12-19 03:45:58 57741.156930 9999998.276465140283108 2016-12-19 03:45:59 57741.156943 9999998.277002250775695 2016-12-19 03:46:00 57741.156955 9999998.276611620560288 2016-12-19 03:46:02 57741.156968 9999998.276611620560288 2016-12-19 03:46:03 57741.156981 9999998.276465140283108 2016-12-19 03:46:04 57741.156994 9999998.276367479935288 2016-12-19 03:46:05 57741.157007 9999998.277148729190230 2016-12-19 03:46:06 57741.157019 9999998.277246389538050 2016-12-19 03:46:07 57741.157032 9999998.276855770498514 2016-12-19 03:46:08 57741.157045 9999998.276465140283108 2016-12-19 03:46:09 57741.157058 9999998.277099909260869 2016-12-19 03:46:10 57741.157070 9999998.276611620560288 2016-12-19 03:46:11 57741.157083 9999998.277099909260869 2016-12-19 03:46:13 57741.157096 9999998.277246389538050 2016-12-19 03:46:14 57741.157109 9999998.277734670788050 2016-12-19 03:46:15 57741.157121 9999998.277002250775695 2016-12-19 03:46:16 57741.157134 9999998.276220999658108 2016-12-19 03:46:17 57741.157147 9999998.275732720270753 2016-12-19 03:46:18 57741.157160 9999998.277148729190230 2016-12-19 03:46:19 57741.157172 9999998.277246389538050 2016-12-19 03:46:20 57741.157185 9999998.276758110150695 2016-12-19 03:46:21 57741.157198 9999998.276123339310288 2016-12-19 03:46:23 57741.157211 9999998.276855770498514 2016-12-19 03:46:24 57741.157224 9999998.276758110150695 2016-12-19 03:46:25 57741.157236 9999998.276953419670463 2016-12-19 03:46:26 57741.157249 9999998.276465140283108 2016-12-19 03:46:27 57741.157262 9999998.276123339310288 2016-12-19 03:46:28 57741.157275 9999998.276172170415521 2016-12-19 03:46:29 57741.157287 9999998.276465140283108 2016-12-19 03:46:30 57741.157300 9999998.276513969525695 2016-12-19 03:46:31 57741.157313 9999998.276465140283108 2016-12-19 03:46:32 57741.157326 9999998.275342090055346 2016-12-19 03:46:34 57741.157338 9999998.276025690138340 2016-12-19 03:46:35 57741.157351 9999998.276123339310288 2016-12-19 03:46:36 57741.157364 9999998.274707330390811 2016-12-19 03:46:37 57741.157377 9999998.275342090055346 2016-12-19 03:46:38 57741.157389 9999998.275097949430346 2016-12-19 03:46:39 57741.157402 9999998.275000300258398 2016-12-19 03:46:40 57741.157415 9999998.274658499285579 2016-12-19 03:46:41 57741.157428 9999998.274316700175405 2016-12-19 03:46:42 57741.157441 9999998.274316700175405 2016-12-19 03:46:43 57741.157453 9999998.275293270125985 2016-12-19 03:46:45 57741.157466 9999998.275830380618572 2016-12-19 03:46:46 57741.157479 9999998.275683889165521 2016-12-19 03:46:47 57741.157492 9999998.275586230680346 2016-12-19 03:46:48 57741.157504 9999998.275195609778166 2016-12-19 03:46:49 57741.157517 9999998.275830380618572 2016-12-19 03:46:50 57741.157530 9999998.275439750403166 2016-12-19 03:46:51 57741.157543 9999998.273681940510869 2016-12-19 03:46:52 57741.157555 9999998.273486629128456 2016-12-19 03:46:53 57741.157568 9999998.273584280163050 2016-12-19 03:46:54 57741.157581 9999998.275195609778166 2016-12-19 03:46:56 57741.157594 9999998.275586230680346 2016-12-19 03:46:57 57741.157606 9999998.275244440883398 2016-12-19 03:46:58 57741.157619 9999998.275879200547934 2016-12-19 03:46:59 57741.157632 9999998.275195609778166 2016-12-19 03:47:00 57741.157645 9999998.273974910378456 2016-12-19 03:47:01 57741.157657 9999998.275244440883398 2016-12-19 03:47:02 57741.157670 9999998.275390919297934 2016-12-19 03:47:03 57741.157683 9999998.275586230680346 2016-12-19 03:47:04 57741.157696 9999998.274609670042992 2016-12-19 03:47:06 57741.157709 9999998.273730769753456 2016-12-19 03:47:07 57741.157721 9999998.273974910378456 2016-12-19 03:47:08 57741.157734 9999998.274463189765811 2016-12-19 03:47:09 57741.157747 9999998.275342090055346 2016-12-19 03:47:10 57741.157759 9999998.274072559550405 2016-12-19 03:47:11 57741.157772 9999998.275879200547934 2016-12-19 03:47:12 57741.157785 9999998.274707330390811 2016-12-19 03:47:13 57741.157798 9999998.274365529417992 2016-12-19 03:47:14 57741.157810 9999998.275097949430346 2016-12-19 03:47:15 57741.157823 9999998.274072559550405 2016-12-19 03:47:17 57741.157836 9999998.274951469153166 2016-12-19 03:47:18 57741.157848 9999998.274707330390811 2016-12-19 03:47:19 57741.157861 9999998.275195609778166 2016-12-19 03:47:20 57741.157874 9999998.273437799885869 2016-12-19 03:47:21 57741.157887 9999998.273974910378456 2016-12-19 03:47:22 57741.157900 9999998.274756159633398 2016-12-19 03:47:23 57741.157912 9999998.274756159633398 2016-12-19 03:47:24 57741.157925 9999998.274236299097538 2016-12-19 03:47:25 57741.157938 9999998.273584280163050 2016-12-19 03:47:26 57741.157951 9999998.273877250030637 2016-12-19 03:47:28 57741.157963 9999998.273437799885869 2016-12-19 03:47:29 57741.157978 9999998.273877250030637 2016-12-19 03:47:30 57741.157991 9999998.274707330390811 2016-12-19 03:47:31 57741.158004 9999998.274365529417992 2016-12-19 03:47:32 57741.158016 9999998.273567020893097 2016-12-19 03:47:33 57741.158029 9999998.274463189765811 2016-12-19 03:47:34 57741.158042 9999998.273584280163050 2016-12-19 03:47:35 57741.158055 9999998.275000300258398 2016-12-19 03:47:37 57741.158067 9999998.274853810667992 2016-12-19 03:47:38 57741.158080 9999998.273974910378456 2016-12-19 03:47:39 57741.158093 9999998.274853810667992 2016-12-19 03:47:40 57741.158106 9999998.274365529417992 2016-12-19 03:47:41 57741.158118 9999998.272949520498514 2016-12-19 03:47:42 57741.158131 9999998.272851860150695 2016-12-19 03:47:43 57741.158144 9999998.273193659260869 2016-12-19 03:47:44 57741.158156 9999998.274219049140811 2016-12-19 03:47:45 57741.158169 9999998.273681940510869 2016-12-19 03:47:46 57741.158182 9999998.273974910378456 2016-12-19 03:47:48 57741.158195 9999998.273974910378456 2016-12-19 03:47:49 57741.158207 9999998.272639270871878 2016-12-19 03:47:50 57741.158220 9999998.272461239248514 2016-12-19 03:47:51 57741.158233 9999998.272803030908108 2016-12-19 03:47:52 57741.158245 9999998.274951469153166 2016-12-19 03:47:53 57741.158258 9999998.275212859734893 2016-12-19 03:47:54 57741.158271 9999998.274609670042992 2016-12-19 03:47:55 57741.158284 9999998.274463189765811 2016-12-19 03:47:56 57741.158297 9999998.274219049140811 2016-12-19 03:47:57 57741.158309 9999998.275244440883398 2016-12-19 03:47:59 57741.158322 9999998.274560840800405 2016-12-19 03:48:00 57741.158335 9999998.274414360523224 2016-12-19 03:48:01 57741.158347 9999998.273096000775695 2016-12-19 03:48:02 57741.158360 9999998.274121390655637 2016-12-19 03:48:03 57741.158373 9999998.273176390677691 2016-12-19 03:48:04 57741.158385 9999998.274560840800405 2016-12-19 03:48:05 57741.158398 9999998.274707330390811 2016-12-19 03:48:06 57741.158411 9999998.273681940510869 2016-12-19 03:48:07 57741.158424 9999998.273633109405637 2016-12-19 03:48:08 57741.158437 9999998.274463189765811 2016-12-19 03:48:10 57741.158449 9999998.274853810667992 2016-12-19 03:48:11 57741.158462 9999998.273828420788050 2016-12-19 03:48:12 57741.158475 9999998.273730769753456 2016-12-19 03:48:13 57741.158487 9999998.273974910378456 2016-12-19 03:48:14 57741.158500 9999998.273437799885869 2016-12-19 03:48:15 57741.158513 9999998.273242479190230 2016-12-19 03:48:16 57741.158526 9999998.273877250030637 2016-12-19 03:48:17 57741.158538 9999998.274219049140811 2016-12-19 03:48:18 57741.158551 9999998.273877250030637 2016-12-19 03:48:19 57741.158564 9999998.275000300258398 2016-12-19 03:48:21 57741.158576 9999998.274707330390811 2016-12-19 03:48:22 57741.158589 9999998.273242479190230 2016-12-19 03:48:23 57741.158602 9999998.272705379873514 2016-12-19 03:48:24 57741.158615 9999998.273242479190230 2016-12-19 03:48:25 57741.158628 9999998.273584280163050 2016-12-19 03:48:26 57741.158640 9999998.273584280163050 2016-12-19 03:48:27 57741.158653 9999998.273584280163050 2016-12-19 03:48:28 57741.158666 9999998.272998340427876 2016-12-19 03:48:29 57741.158678 9999998.274316700175405 2016-12-19 03:48:30 57741.158691 9999998.273584280163050 2016-12-19 03:48:32 57741.158704 9999998.274267880246043 2016-12-19 03:48:33 57741.158716 9999998.273877250030637 2016-12-19 03:48:34 57741.158729 9999998.274219049140811 2016-12-19 03:48:35 57741.158742 9999998.274756159633398 2016-12-19 03:48:36 57741.158755 9999998.274609670042992 2016-12-19 03:48:37 57741.158767 9999998.274104129523039 2016-12-19 03:48:38 57741.158780 9999998.274316700175405 2016-12-19 03:48:39 57741.158793 9999998.273730769753456 2016-12-19 03:48:40 57741.158806 9999998.275244440883398 2016-12-19 03:48:41 57741.158818 9999998.274609670042992 2016-12-19 03:48:43 57741.158831 9999998.275488579645753 2016-12-19 03:48:44 57741.158844 9999998.275439750403166 2016-12-19 03:48:45 57741.158858 9999998.275830380618572 2016-12-19 03:48:46 57741.158871 9999998.275976860895753 2016-12-19 03:48:47 57741.158883 9999998.276318660005927 2016-12-19 03:48:48 57741.158896 9999998.276709280908108 2016-12-19 03:48:49 57741.158909 9999998.275830380618572 2016-12-19 03:48:50 57741.158922 9999998.276367479935288 2016-12-19 03:48:51 57741.158934 9999998.277002250775695 2016-12-19 03:48:53 57741.158947 9999998.275342090055346 2016-12-19 03:48:54 57741.158960 9999998.273584280163050 2016-12-19 03:48:55 57741.158973 9999998.275342090055346 2016-12-19 03:48:56 57741.158985 9999998.275439750403166 2016-12-19 03:48:57 57741.158998 9999998.275586230680346 2016-12-19 03:48:58 57741.159011 9999998.275439750403166 2016-12-19 03:48:59 57741.159024 9999998.274560840800405 2016-12-19 03:49:00 57741.159036 9999998.275439750403166 2016-12-19 03:49:01 57741.159049 9999998.274658499285579 2016-12-19 03:49:02 57741.159062 9999998.274804990738630 2016-12-19 03:49:04 57741.159075 9999998.275586230680346 2016-12-19 03:49:05 57741.159087 9999998.275097949430346 2016-12-19 03:49:06 57741.159100 9999998.275049129500985 2016-12-19 03:49:07 57741.159113 9999998.275049129500985 2016-12-19 03:49:08 57741.159125 9999998.275342090055346 2016-12-19 03:49:09 57741.159138 9999998.275635059922934 2016-12-19 03:49:10 57741.159151 9999998.275244440883398 2016-12-19 03:49:11 57741.159163 9999998.274707330390811 2016-12-19 03:49:12 57741.159176 9999998.274560840800405 2016-12-19 03:49:13 57741.159189 9999998.275049129500985 2016-12-19 03:49:14 57741.159201 9999998.275097949430346 2016-12-19 03:49:16 57741.159214 9999998.275342090055346 2016-12-19 03:49:17 57741.159227 9999998.275488579645753 2016-12-19 03:49:18 57741.159239 9999998.275244440883398 2016-12-19 03:49:19 57741.159252 9999998.274072559550405 2016-12-19 03:49:20 57741.159265 9999998.275586230680346 2016-12-19 03:49:21 57741.159278 9999998.274853810667992 2016-12-19 03:49:22 57741.159290 9999998.273974910378456 2016-12-19 03:49:23 57741.159303 9999998.275146780535579 2016-12-19 03:49:24 57741.159316 9999998.274707330390811 2016-12-19 03:49:25 57741.159329 9999998.275488579645753 2016-12-19 03:49:27 57741.159341 9999998.275195609778166 2016-12-19 03:49:28 57741.159354 9999998.274072559550405 2016-12-19 03:49:29 57741.159367 9999998.274219049140811 2016-12-19 03:49:30 57741.159379 9999998.273681940510869 2016-12-19 03:49:31 57741.159393 9999998.274219049140811 2016-12-19 03:49:32 57741.159405 9999998.275488579645753 2016-12-19 03:49:33 57741.159418 9999998.273730769753456 2016-12-19 03:49:34 57741.159431 9999998.274902639910579 2016-12-19 03:49:35 57741.159444 9999998.274560840800405 2016-12-19 03:49:37 57741.159456 9999998.274658499285579 2016-12-19 03:49:38 57741.159469 9999998.275830380618572 2016-12-19 03:49:39 57741.159482 9999998.274414360523224 2016-12-19 03:49:40 57741.159495 9999998.275976860895753 2016-12-19 03:49:41 57741.159507 9999998.275635059922934 2016-12-19 03:49:42 57741.159520 9999998.276367479935288 2016-12-19 03:49:43 57741.159533 9999998.275488579645753 2016-12-19 03:49:44 57741.159546 9999998.273974910378456 2016-12-19 03:49:45 57741.159558 9999998.274951469153166 2016-12-19 03:49:46 57741.159571 9999998.275097949430346 2016-12-19 03:49:48 57741.159584 9999998.274853810667992 2016-12-19 03:49:49 57741.159596 9999998.275976860895753 2016-12-19 03:49:50 57741.159609 9999998.275293270125985 2016-12-19 03:49:51 57741.159622 9999998.275195609778166 2016-12-19 03:49:52 57741.159635 9999998.274609670042992 2016-12-19 03:49:53 57741.159650 9999998.274853810667992 2016-12-19 03:49:54 57741.159663 9999998.274853810667992 2016-12-19 03:49:55 57741.159675 9999998.275097949430346 2016-12-19 03:49:57 57741.159688 9999998.275439750403166 2016-12-19 03:49:58 57741.159701 9999998.273974910378456 2016-12-19 03:49:59 57741.159714 9999998.273584280163050 2016-12-19 03:50:00 57741.159726 9999998.274365529417992 2016-12-19 03:50:01 57741.159739 9999998.274609670042992 2016-12-19 03:50:02 57741.159752 9999998.275000300258398 2016-12-19 03:50:03 57741.159765 9999998.274072559550405 2016-12-19 03:50:04 57741.159778 9999998.274316700175405 2016-12-19 03:50:05 57741.159790 9999998.273730769753456 2016-12-19 03:50:07 57741.159805 9999998.273486629128456 2016-12-19 03:50:08 57741.159818 9999998.274609670042992 2016-12-19 03:50:09 57741.159831 9999998.274707330390811 2016-12-19 03:50:10 57741.159844 9999998.274853810667992 2016-12-19 03:50:11 57741.159856 9999998.273535450920463 2016-12-19 03:50:12 57741.159869 9999998.273340139538050 2016-12-19 03:50:13 57741.159882 9999998.273828420788050 2016-12-19 03:50:14 57741.159895 9999998.273437799885869 2016-12-19 03:50:15 57741.159907 9999998.274951469153166 2016-12-19 03:50:17 57741.159920 9999998.275439750403166 2016-12-19 03:50:18 57741.159933 9999998.274463189765811 2016-12-19 03:50:19 57741.159945 9999998.274804990738630 2016-12-19 03:50:20 57741.159958 9999998.274804990738630 2016-12-19 03:50:21 57741.159971 9999998.274365529417992 2016-12-19 03:50:22 57741.159984 9999998.273388970643282 2016-12-19 03:50:23 57741.159996 9999998.274219049140811 2016-12-19 03:50:24 57741.160009 9999998.274072559550405 2016-12-19 03:50:25 57741.160022 9999998.273828420788050 2016-12-19 03:50:26 57741.160034 9999998.273957649245858 2016-12-19 03:50:28 57741.160047 9999998.273730769753456 2016-12-19 03:50:29 57741.160060 9999998.273096000775695 2016-12-19 03:50:30 57741.160073 9999998.273633109405637 2016-12-19 03:50:31 57741.160085 9999998.273193659260869 2016-12-19 03:50:32 57741.160098 9999998.273730769753456 2016-12-19 03:50:33 57741.160111 9999998.274219049140811 2016-12-19 03:50:34 57741.160124 9999998.273535450920463 2016-12-19 03:50:35 57741.160137 9999998.273828420788050 2016-12-19 03:50:36 57741.160149 9999998.273567020893097 2016-12-19 03:50:38 57741.160162 9999998.273193659260869 2016-12-19 03:50:39 57741.160175 9999998.273584280163050 2016-12-19 03:50:40 57741.160187 9999998.273242479190230 2016-12-19 03:50:41 57741.160200 9999998.272705379873514 2016-12-19 03:50:42 57741.160213 9999998.272461239248514 2016-12-19 03:50:43 57741.160226 9999998.273388970643282 2016-12-19 03:50:44 57741.160238 9999998.273486629128456 2016-12-19 03:50:45 57741.160251 9999998.273340139538050 2016-12-19 03:50:46 57741.160264 9999998.272834589704871 2016-12-19 03:50:47 57741.160277 9999998.274219049140811 2016-12-19 03:50:49 57741.160290 9999998.273926079273224 2016-12-19 03:50:50 57741.160302 9999998.274463189765811 2016-12-19 03:50:51 57741.160315 9999998.274121390655637 2016-12-19 03:50:52 57741.160328 9999998.274316700175405 2016-12-19 03:50:53 57741.160341 9999998.273633109405637 2016-12-19 03:50:54 57741.160353 9999998.272363580763340 2016-12-19 03:50:55 57741.160366 9999998.274121390655637 2016-12-19 03:50:56 57741.160379 9999998.273242479190230 2016-12-19 03:50:57 57741.160392 9999998.274072559550405 2016-12-19 03:50:58 57741.160405 9999998.273340139538050 2016-12-19 03:51:00 57741.160417 9999998.273096000775695 2016-12-19 03:51:01 57741.160430 9999998.274219049140811 2016-12-19 03:51:02 57741.160443 9999998.274951469153166 2016-12-19 03:51:03 57741.160456 9999998.274853810667992 2016-12-19 03:51:04 57741.160468 9999998.275488579645753 2016-12-19 03:51:05 57741.160481 9999998.273974910378456 2016-12-19 03:51:06 57741.160494 9999998.273047169670463 2016-12-19 03:51:07 57741.160507 9999998.273535450920463 2016-12-19 03:51:08 57741.160519 9999998.274463189765811 2016-12-19 03:51:09 57741.160532 9999998.275439750403166 2016-12-19 03:51:11 57741.160545 9999998.274560840800405 2016-12-19 03:51:12 57741.160558 9999998.274902639910579 2016-12-19 03:51:13 57741.160571 9999998.275244440883398 2016-12-19 03:51:14 57741.160583 9999998.274707330390811 2016-12-19 03:51:15 57741.160596 9999998.274609670042992 2016-12-19 03:51:16 57741.160609 9999998.275342090055346 2016-12-19 03:51:17 57741.160622 9999998.276172170415521 2016-12-19 03:51:18 57741.160634 9999998.274560840800405 2016-12-19 03:51:19 57741.160647 9999998.275586230680346 2016-12-19 03:51:21 57741.160660 9999998.275195609778166 2016-12-19 03:51:22 57741.160673 9999998.275488579645753 2016-12-19 03:51:23 57741.160685 9999998.274316700175405 2016-12-19 03:51:24 57741.160698 9999998.274316700175405 2016-12-19 03:51:25 57741.160711 9999998.274560840800405 2016-12-19 03:51:26 57741.160724 9999998.275537410750985 2016-12-19 03:51:27 57741.160736 9999998.275195609778166 2016-12-19 03:51:28 57741.160749 9999998.275586230680346 2016-12-19 03:51:29 57741.160762 9999998.274853810667992 2016-12-19 03:51:30 57741.160774 9999998.275830380618572 2016-12-19 03:51:32 57741.160787 9999998.274072559550405 2016-12-19 03:51:33 57741.160800 9999998.274463189765811 2016-12-19 03:51:34 57741.160813 9999998.274219049140811 2016-12-19 03:51:35 57741.160825 9999998.274316700175405 2016-12-19 03:51:36 57741.160838 9999998.274121390655637 2016-12-19 03:51:37 57741.160851 9999998.273584280163050 2016-12-19 03:51:38 57741.160864 9999998.273486629128456 2016-12-19 03:51:39 57741.160876 9999998.274121390655637 2016-12-19 03:51:40 57741.160889 9999998.275244440883398 2016-12-19 03:51:41 57741.160902 9999998.275439750403166 2016-12-19 03:51:43 57741.160915 9999998.276220999658108 2016-12-19 03:51:44 57741.160928 9999998.274707330390811 2016-12-19 03:51:45 57741.160940 9999998.273974910378456 2016-12-19 03:51:46 57741.160953 9999998.273828420788050 2016-12-19 03:51:47 57741.160966 9999998.274609670042992 2016-12-19 03:51:48 57741.160979 9999998.274072559550405 2016-12-19 03:51:49 57741.160992 9999998.274072559550405 2016-12-19 03:51:50 57741.161004 9999998.274072559550405 2016-12-19 03:51:51 57741.161017 9999998.273486629128456 2016-12-19 03:51:52 57741.161030 9999998.274072559550405 2016-12-19 03:51:54 57741.161043 9999998.273974910378456 2016-12-19 03:51:55 57741.161055 9999998.272607719525695 2016-12-19 03:51:56 57741.161068 9999998.274707330390811 2016-12-19 03:51:57 57741.161081 9999998.274072559550405 2016-12-19 03:51:58 57741.161094 9999998.275097949430346 2016-12-19 03:51:59 57741.161106 9999998.274512020871043 2016-12-19 03:52:00 57741.161119 9999998.274609670042992 2016-12-19 03:52:01 57741.161132 9999998.276220999658108 2016-12-19 03:52:02 57741.161145 9999998.275635059922934 2016-12-19 03:52:03 57741.161157 9999998.274951469153166 2016-12-19 03:52:05 57741.161170 9999998.274512020871043 2016-12-19 03:52:06 57741.161183 9999998.274756159633398 2016-12-19 03:52:07 57741.161195 9999998.274609670042992 2016-12-19 03:52:08 57741.161208 9999998.274463189765811 2016-12-19 03:52:09 57741.161221 9999998.273974910378456 2016-12-19 03:52:10 57741.161234 9999998.273681940510869 2016-12-19 03:52:11 57741.161246 9999998.274072559550405 2016-12-19 03:52:12 57741.161259 9999998.273486629128456 2016-12-19 03:52:13 57741.161272 9999998.273340139538050 2016-12-19 03:52:14 57741.161285 9999998.272949520498514 2016-12-19 03:52:16 57741.161297 9999998.272949520498514 2016-12-19 03:52:17 57741.161310 9999998.273633109405637 2016-12-19 03:52:18 57741.161323 9999998.273388970643282 2016-12-19 03:52:19 57741.161336 9999998.272851860150695 2016-12-19 03:52:20 57741.161348 9999998.272119440138340 2016-12-19 03:52:21 57741.161361 9999998.272461239248514 2016-12-19 03:52:22 57741.161374 9999998.272949520498514 2016-12-19 03:52:23 57741.161387 9999998.273242479190230 2016-12-19 03:52:24 57741.161399 9999998.272949520498514 2016-12-19 03:52:26 57741.161412 9999998.273242479190230 2016-12-19 03:52:27 57741.161425 9999998.272461239248514 2016-12-19 03:52:28 57741.161438 9999998.271679989993572 2016-12-19 03:52:29 57741.161450 9999998.273730769753456 2016-12-19 03:52:30 57741.161463 9999998.273486629128456 2016-12-19 03:52:31 57741.161476 9999998.273974910378456 2016-12-19 03:52:32 57741.161489 9999998.272705379873514 2016-12-19 03:52:33 57741.161501 9999998.273291310295463 2016-12-19 03:52:34 57741.161514 9999998.274121390655637 2016-12-19 03:52:35 57741.161527 9999998.274316700175405 2016-12-19 03:52:37 57741.161540 9999998.273828420788050 2016-12-19 03:52:38 57741.161552 9999998.273730769753456 2016-12-19 03:52:39 57741.161565 9999998.273584280163050 2016-12-19 03:52:40 57741.161578 9999998.274609670042992 2016-12-19 03:52:41 57741.161590 9999998.273681940510869 2016-12-19 03:52:42 57741.161603 9999998.273681940510869 2016-12-19 03:52:43 57741.161616 9999998.273633109405637 2016-12-19 03:52:44 57741.161629 9999998.275488579645753 2016-12-19 03:52:45 57741.161641 9999998.274365529417992 2016-12-19 03:52:46 57741.161654 9999998.274951469153166 2016-12-19 03:52:47 57741.161667 9999998.275017550215125 2016-12-19 03:52:49 57741.161680 9999998.274170219898224 2016-12-19 03:52:50 57741.161692 9999998.274121390655637 2016-12-19 03:52:51 57741.161705 9999998.273486629128456 2016-12-19 03:52:52 57741.161718 9999998.273096000775695 2016-12-19 03:52:53 57741.161731 9999998.273096000775695 2016-12-19 03:52:54 57741.161743 9999998.274219049140811 2016-12-19 03:52:55 57741.161756 9999998.273340139538050 2016-12-19 03:52:56 57741.161769 9999998.273584280163050 2016-12-19 03:52:57 57741.161781 9999998.273047169670463 2016-12-19 03:52:59 57741.161794 9999998.274219049140811 2016-12-19 03:53:00 57741.161807 9999998.273193659260869 2016-12-19 03:53:01 57741.161820 9999998.273340139538050 2016-12-19 03:53:02 57741.161833 9999998.273340139538050 2016-12-19 03:53:03 57741.161845 9999998.274219049140811 2016-12-19 03:53:04 57741.161858 9999998.273730769753456 2016-12-19 03:53:05 57741.161871 9999998.274463189765811 2016-12-19 03:53:06 57741.161884 9999998.273388970643282 2016-12-19 03:53:07 57741.161896 9999998.273730769753456 2016-12-19 03:53:08 57741.161909 9999998.272705379873514 2016-12-19 03:53:10 57741.161922 9999998.272949520498514 2016-12-19 03:53:11 57741.161935 9999998.272314749658108 2016-12-19 03:53:12 57741.161947 9999998.272461239248514 2016-12-19 03:53:13 57741.161960 9999998.273437799885869 2016-12-19 03:53:14 57741.161973 9999998.273877250030637 2016-12-19 03:53:15 57741.161985 9999998.273974910378456 2016-12-19 03:53:16 57741.161998 9999998.274756159633398 2016-12-19 03:53:17 57741.162011 9999998.274560840800405 2016-12-19 03:53:18 57741.162024 9999998.274609670042992 2016-12-19 03:53:19 57741.162036 9999998.274951469153166 2016-12-19 03:53:21 57741.162049 9999998.274072559550405 2016-12-19 03:53:22 57741.162062 9999998.272949520498514 2016-12-19 03:53:23 57741.162077 9999998.273828420788050 2016-12-19 03:53:24 57741.162090 9999998.273535450920463 2016-12-19 03:53:25 57741.162103 9999998.274072559550405 2016-12-19 03:53:26 57741.162115 9999998.274072559550405 2016-12-19 03:53:27 57741.162128 9999998.274951469153166 2016-12-19 03:53:28 57741.162141 9999998.275195609778166 2016-12-19 03:53:30 57741.162153 9999998.274414360523224 2016-12-19 03:53:31 57741.162166 9999998.275097949430346 2016-12-19 03:53:32 57741.162179 9999998.274072559550405 2016-12-19 03:53:33 57741.162192 9999998.274316700175405 2016-12-19 03:53:34 57741.162204 9999998.274023739621043 2016-12-19 03:53:35 57741.162217 9999998.273437799885869 2016-12-19 03:53:36 57741.162230 9999998.273584280163050 2016-12-19 03:53:37 57741.162243 9999998.274414360523224 2016-12-19 03:53:38 57741.162255 9999998.275195609778166 2016-12-19 03:53:39 57741.162268 9999998.275928029790521 2016-12-19 03:53:41 57741.162281 9999998.275586230680346 2016-12-19 03:53:42 57741.162294 9999998.275244440883398 2016-12-19 03:53:43 57741.162306 9999998.273828420788050 2016-12-19 03:53:44 57741.162319 9999998.273926079273224 2016-12-19 03:53:45 57741.162332 9999998.274707330390811 2016-12-19 03:53:46 57741.162345 9999998.274072559550405 2016-12-19 03:53:47 57741.162358 9999998.274560840800405 2016-12-19 03:53:48 57741.162370 9999998.273974910378456 2016-12-19 03:53:49 57741.162383 9999998.274853810667992 2016-12-19 03:53:50 57741.162396 9999998.274219049140811 2016-12-19 03:53:52 57741.162408 9999998.273828420788050 2016-12-19 03:53:53 57741.162421 9999998.273926079273224 2016-12-19 03:53:54 57741.162434 9999998.273730769753456 2016-12-19 03:53:55 57741.162447 9999998.273974910378456 2016-12-19 03:53:56 57741.162459 9999998.273730769753456 2016-12-19 03:53:57 57741.162472 9999998.274560840800405 2016-12-19 03:53:58 57741.162485 9999998.273047169670463 2016-12-19 03:53:59 57741.162498 9999998.273828420788050 2016-12-19 03:54:00 57741.162510 9999998.274219049140811 2016-12-19 03:54:02 57741.162523 9999998.274219049140811 2016-12-19 03:54:03 57741.162536 9999998.274609670042992 2016-12-19 03:54:04 57741.162549 9999998.274365529417992 2016-12-19 03:54:05 57741.162562 9999998.273974910378456 2016-12-19 03:54:06 57741.162574 9999998.273974910378456 2016-12-19 03:54:07 57741.162587 9999998.275488579645753 2016-12-19 03:54:08 57741.162600 9999998.275097949430346 2016-12-19 03:54:09 57741.162612 9999998.275097949430346 2016-12-19 03:54:10 57741.162625 9999998.275097949430346 2016-12-19 03:54:11 57741.162638 9999998.273096000775695 2016-12-19 03:54:13 57741.162651 9999998.274512020871043 2016-12-19 03:54:14 57741.162664 9999998.275488579645753 2016-12-19 03:54:15 57741.162676 9999998.274609670042992 2016-12-19 03:54:16 57741.162689 9999998.275635059922934 2016-12-19 03:54:17 57741.162702 9999998.275488579645753 2016-12-19 03:54:18 57741.162714 9999998.275000300258398 2016-12-19 03:54:19 57741.162727 9999998.274609670042992 2016-12-19 03:54:20 57741.162740 9999998.275342090055346 2016-12-19 03:54:21 57741.162753 9999998.275342090055346 2016-12-19 03:54:22 57741.162765 9999998.274756159633398 2016-12-19 03:54:24 57741.162778 9999998.275097949430346 2016-12-19 03:54:25 57741.162791 9999998.273877250030637 2016-12-19 03:54:26 57741.162804 9999998.273584280163050 2016-12-19 03:54:27 57741.162816 9999998.274609670042992 2016-12-19 03:54:28 57741.162829 9999998.273340139538050 2016-12-19 03:54:29 57741.162842 9999998.274316700175405 2016-12-19 03:54:30 57741.162855 9999998.273974910378456 2016-12-19 03:54:31 57741.162868 9999998.273828420788050 2016-12-19 03:54:32 57741.162880 9999998.274707330390811 2016-12-19 03:54:33 57741.162893 9999998.275097949430346 2016-12-19 03:54:35 57741.162906 9999998.273828420788050 2016-12-19 03:54:36 57741.162919 9999998.274316700175405 2016-12-19 03:54:37 57741.162931 9999998.273926079273224 2016-12-19 03:54:38 57741.162944 9999998.274365529417992 2016-12-19 03:54:39 57741.162957 9999998.272998340427876 2016-12-19 03:54:40 57741.162970 9999998.273974910378456 2016-12-19 03:54:41 57741.162982 9999998.273340139538050 2016-12-19 03:54:42 57741.162995 9999998.272705379873514 2016-12-19 03:54:43 57741.163008 9999998.273437799885869 2016-12-19 03:54:44 57741.163021 9999998.272998340427876 2016-12-19 03:54:46 57741.163033 9999998.273681940510869 2016-12-19 03:54:47 57741.163046 9999998.273681940510869 2016-12-19 03:54:48 57741.163059 9999998.273340139538050 2016-12-19 03:54:49 57741.163072 9999998.272900689393282 2016-12-19 03:54:50 57741.163084 9999998.273291310295463 2016-12-19 03:54:51 57741.163097 9999998.273584280163050 2016-12-19 03:54:52 57741.163110 9999998.274121390655637 2016-12-19 03:54:53 57741.163123 9999998.273828420788050 2016-12-19 03:54:54 57741.163136 9999998.274219049140811 2016-12-19 03:54:56 57741.163148 9999998.273877250030637 2016-12-19 03:54:57 57741.163161 9999998.273486629128456 2016-12-19 03:54:58 57741.163176 9999998.274609670042992 2016-12-19 03:54:59 57741.163189 9999998.275097949430346 2016-12-19 03:55:00 57741.163202 9999998.273730769753456 2016-12-19 03:55:01 57741.163214 9999998.274072559550405 2016-12-19 03:55:02 57741.163227 9999998.274072559550405 2016-12-19 03:55:03 57741.163240 9999998.275244440883398 2016-12-19 03:55:05 57741.163253 9999998.274121390655637 2016-12-19 03:55:06 57741.163265 9999998.274414360523224 2016-12-19 03:55:07 57741.163278 9999998.274219049140811 2016-12-19 03:55:08 57741.163291 9999998.272803030908108 2016-12-19 03:55:09 57741.163304 9999998.274512020871043 2016-12-19 03:55:10 57741.163316 9999998.276074519380927 2016-12-19 03:55:11 57741.163329 9999998.275439750403166 2016-12-19 03:55:12 57741.163342 9999998.274560840800405 2016-12-19 03:55:13 57741.163355 9999998.274609670042992 2016-12-19 03:55:14 57741.163367 9999998.274609670042992 2016-12-19 03:55:16 57741.163380 9999998.274707330390811 2016-12-19 03:55:17 57741.163393 9999998.274267880246043 2016-12-19 03:55:18 57741.163406 9999998.275097949430346 2016-12-19 03:55:19 57741.163419 9999998.275928029790521 2016-12-19 03:55:20 57741.163431 9999998.275244440883398 2016-12-19 03:55:21 57741.163444 9999998.273974910378456 2016-12-19 03:55:22 57741.163457 9999998.276562800630927 2016-12-19 03:55:23 57741.163469 9999998.275830380618572 2016-12-19 03:55:24 57741.163482 9999998.276074519380927 2016-12-19 03:55:25 57741.163495 9999998.275635059922934 2016-12-19 03:55:27 57741.163508 9999998.275097949430346 2016-12-19 03:55:28 57741.163520 9999998.275928029790521 2016-12-19 03:55:29 57741.163533 9999998.275195609778166 2016-12-19 03:55:30 57741.163546 9999998.275439750403166 2016-12-19 03:55:31 57741.163559 9999998.276220999658108 2016-12-19 03:55:32 57741.163572 9999998.275049129500985 2016-12-19 03:55:33 57741.163584 9999998.275586230680346 2016-12-19 03:55:34 57741.163597 9999998.274609670042992 2016-12-19 03:55:35 57741.163610 9999998.275390919297934 2016-12-19 03:55:36 57741.163623 9999998.275976860895753 2016-12-19 03:55:38 57741.163635 9999998.275732720270753 2016-12-19 03:55:39 57741.163648 9999998.276855770498514 2016-12-19 03:55:40 57741.163661 9999998.275683889165521 2016-12-19 03:55:41 57741.163674 9999998.275683889165521 2016-12-19 03:55:42 57741.163686 9999998.275488579645753 2016-12-19 03:55:43 57741.163699 9999998.276611620560288 2016-12-19 03:55:44 57741.163712 9999998.276172170415521 2016-12-19 03:55:45 57741.163724 9999998.276074519380927 2016-12-19 03:55:46 57741.163737 9999998.275195609778166 2016-12-19 03:55:47 57741.163750 9999998.275683889165521 2016-12-19 03:55:49 57741.163763 9999998.275488579645753 2016-12-19 03:55:50 57741.163775 9999998.275488579645753 2016-12-19 03:55:51 57741.163788 9999998.276220999658108 2016-12-19 03:55:52 57741.163801 9999998.275683889165521 2016-12-19 03:55:53 57741.163814 9999998.274707330390811 2016-12-19 03:55:54 57741.163827 9999998.274707330390811 2016-12-19 03:55:55 57741.163839 9999998.277099909260869 2016-12-19 03:55:56 57741.163852 9999998.276513969525695 2016-12-19 03:55:57 57741.163865 9999998.275635059922934 2016-12-19 03:55:59 57741.163877 9999998.275390919297934 2016-12-19 03:56:00 57741.163890 9999998.274658499285579 2016-12-19 03:56:01 57741.163903 9999998.274219049140811 2016-12-19 03:56:02 57741.163916 9999998.274658499285579 2016-12-19 03:56:03 57741.163928 9999998.275439750403166 2016-12-19 03:56:04 57741.163941 9999998.275049129500985 2016-12-19 03:56:05 57741.163954 9999998.274951469153166 2016-12-19 03:56:06 57741.163967 9999998.275830380618572 2016-12-19 03:56:07 57741.163979 9999998.276318660005927 2016-12-19 03:56:08 57741.163992 9999998.274951469153166 2016-12-19 03:56:10 57741.164005 9999998.275342090055346 2016-12-19 03:56:11 57741.164018 9999998.275049129500985 2016-12-19 03:56:12 57741.164031 9999998.275976860895753 2016-12-19 03:56:13 57741.164043 9999998.275683889165521 2016-12-19 03:56:14 57741.164056 9999998.275097949430346 2016-12-19 03:56:15 57741.164069 9999998.274560840800405 2016-12-19 03:56:16 57741.164081 9999998.274902639910579 2016-12-19 03:56:17 57741.164094 9999998.274560840800405 2016-12-19 03:56:18 57741.164107 9999998.274951469153166 2016-12-19 03:56:19 57741.164120 9999998.275488579645753 2016-12-19 03:56:21 57741.164132 9999998.275683889165521 2016-12-19 03:56:22 57741.164145 9999998.274853810667992 2016-12-19 03:56:23 57741.164158 9999998.275976860895753 2016-12-19 03:56:24 57741.164170 9999998.274219049140811 2016-12-19 03:56:25 57741.164183 9999998.275244440883398 2016-12-19 03:56:26 57741.164196 9999998.274951469153166 2016-12-19 03:56:27 57741.164209 9999998.275244440883398 2016-12-19 03:56:28 57741.164222 9999998.274609670042992 2016-12-19 03:56:29 57741.164234 9999998.275195609778166 2016-12-19 03:56:30 57741.164247 9999998.274609670042992 2016-12-19 03:56:32 57741.164260 9999998.274121390655637 2016-12-19 03:56:33 57741.164272 9999998.274219049140811 2016-12-19 03:56:34 57741.164285 9999998.274365529417992 2016-12-19 03:56:35 57741.164298 9999998.273633109405637 2016-12-19 03:56:36 57741.164311 9999998.274463189765811 2016-12-19 03:56:37 57741.164323 9999998.272705379873514 2016-12-19 03:56:38 57741.164336 9999998.275000300258398 2016-12-19 03:56:39 57741.164349 9999998.275568990036845 2016-12-19 03:56:40 57741.164362 9999998.275244440883398 2016-12-19 03:56:41 57741.164374 9999998.274853810667992 2016-12-19 03:56:43 57741.164387 9999998.275586230680346 2016-12-19 03:56:44 57741.164400 9999998.274463189765811 2016-12-19 03:56:45 57741.164413 9999998.273340139538050 2016-12-19 03:56:46 57741.164426 9999998.273584280163050 2016-12-19 03:56:47 57741.164438 9999998.273926079273224 2016-12-19 03:56:48 57741.164451 9999998.274072559550405 2016-12-19 03:56:49 57741.164464 9999998.274463189765811 2016-12-19 03:56:50 57741.164477 9999998.273974910378456 2016-12-19 03:56:51 57741.164489 9999998.273340139538050 2016-12-19 03:56:52 57741.164502 9999998.273828420788050 2016-12-19 03:56:54 57741.164515 9999998.273388970643282 2016-12-19 03:56:55 57741.164527 9999998.273437799885869 2016-12-19 03:56:56 57741.164540 9999998.272754209116101 2016-12-19 03:56:57 57741.164553 9999998.272949520498514 2016-12-19 03:56:58 57741.164565 9999998.273340139538050 2016-12-19 03:56:59 57741.164578 9999998.273974910378456 2016-12-19 03:57:00 57741.164591 9999998.273340139538050 2016-12-19 03:57:01 57741.164604 9999998.272949520498514 2016-12-19 03:57:02 57741.164616 9999998.274365529417992 2016-12-19 03:57:03 57741.164629 9999998.273974910378456 2016-12-19 03:57:05 57741.164642 9999998.274609670042992 2016-12-19 03:57:06 57741.164654 9999998.274756159633398 2016-12-19 03:57:07 57741.164667 9999998.274316700175405 2016-12-19 03:57:08 57741.164680 9999998.274170219898224 2016-12-19 03:57:09 57741.164692 9999998.274560840800405 2016-12-19 03:57:10 57741.164705 9999998.274951469153166 2016-12-19 03:57:11 57741.164718 9999998.273681940510869 2016-12-19 03:57:12 57741.164730 9999998.273828420788050 2016-12-19 03:57:13 57741.164743 9999998.274707330390811 2016-12-19 03:57:14 57741.164756 9999998.274756159633398 2016-12-19 03:57:16 57741.164769 9999998.275097949430346 2016-12-19 03:57:17 57741.164782 9999998.276220999658108 2016-12-19 03:57:18 57741.164794 9999998.276220999658108 2016-12-19 03:57:19 57741.164807 9999998.275586230680346 2016-12-19 03:57:20 57741.164820 9999998.275976860895753 2016-12-19 03:57:21 57741.164833 9999998.275488579645753 2016-12-19 03:57:22 57741.164845 9999998.275879200547934 2016-12-19 03:57:23 57741.164858 9999998.275879200547934 2016-12-19 03:57:24 57741.164871 9999998.275097949430346 2016-12-19 03:57:25 57741.164883 9999998.276318660005927 2016-12-19 03:57:27 57741.164896 9999998.275244440883398 2016-12-19 03:57:28 57741.164909 9999998.274560840800405 2016-12-19 03:57:29 57741.164922 9999998.274463189765811 2016-12-19 03:57:30 57741.164935 9999998.274365529417992 2016-12-19 03:57:31 57741.164947 9999998.275342090055346 2016-12-19 03:57:32 57741.164960 9999998.275146780535579 2016-12-19 03:57:33 57741.164973 9999998.274951469153166 2016-12-19 03:57:34 57741.164986 9999998.274512020871043 2016-12-19 03:57:35 57741.164998 9999998.275080710649490 2016-12-19 03:57:36 57741.165011 9999998.275244440883398 2016-12-19 03:57:38 57741.165024 9999998.275146780535579 2016-12-19 03:57:39 57741.165037 9999998.275471329689026 2016-12-19 03:57:40 57741.165049 9999998.275342090055346 2016-12-19 03:57:41 57741.165062 9999998.274609670042992 2016-12-19 03:57:42 57741.165075 9999998.274951469153166 2016-12-19 03:57:43 57741.165088 9999998.274853810667992 2016-12-19 03:57:44 57741.165100 9999998.274853810667992 2016-12-19 03:57:45 57741.165113 9999998.274609670042992 2016-12-19 03:57:46 57741.165126 9999998.274072559550405 2016-12-19 03:57:47 57741.165139 9999998.273828420788050 2016-12-19 03:57:49 57741.165152 9999998.273535450920463 2016-12-19 03:57:50 57741.165164 9999998.275342090055346 2016-12-19 03:57:51 57741.165177 9999998.274414360523224 2016-12-19 03:57:52 57741.165190 9999998.275000300258398 2016-12-19 03:57:53 57741.165203 9999998.274951469153166 2016-12-19 03:57:54 57741.165215 9999998.274316700175405 2016-12-19 03:57:55 57741.165228 9999998.275732720270753 2016-12-19 03:57:56 57741.165241 9999998.274529270827770 2016-12-19 03:57:57 57741.165254 9999998.275488579645753 2016-12-19 03:57:59 57741.165266 9999998.275195609778166 2016-12-19 03:58:00 57741.165279 9999998.275488579645753 2016-12-19 03:58:01 57741.165292 9999998.275097949430346 2016-12-19 03:58:02 57741.165304 9999998.275195609778166 2016-12-19 03:58:03 57741.165317 9999998.274609670042992 2016-12-19 03:58:04 57741.165330 9999998.274463189765811 2016-12-19 03:58:05 57741.165342 9999998.273584280163050 2016-12-19 03:58:06 57741.165355 9999998.274853810667992 2016-12-19 03:58:07 57741.165368 9999998.274951469153166 2016-12-19 03:58:08 57741.165381 9999998.275488579645753 2016-12-19 03:58:09 57741.165393 9999998.275390919297934 2016-12-19 03:58:11 57741.165406 9999998.276123339310288 2016-12-19 03:58:12 57741.165419 9999998.274951469153166 2016-12-19 03:58:13 57741.165432 9999998.275097949430346 2016-12-19 03:58:14 57741.165445 9999998.275097949430346 2016-12-19 03:58:15 57741.165457 9999998.275195609778166 2016-12-19 03:58:16 57741.165470 9999998.275000300258398 2016-12-19 03:58:17 57741.165483 9999998.275488579645753 2016-12-19 03:58:18 57741.165496 9999998.275000300258398 2016-12-19 03:58:19 57741.165508 9999998.275195609778166 2016-12-19 03:58:21 57741.165521 9999998.274219049140811 2016-12-19 03:58:22 57741.165534 9999998.275342090055346 2016-12-19 03:58:23 57741.165547 9999998.275439750403166 2016-12-19 03:58:24 57741.165559 9999998.275049129500985 2016-12-19 03:58:25 57741.165572 9999998.275195609778166 2016-12-19 03:58:26 57741.165585 9999998.274853810667992 2016-12-19 03:58:27 57741.165598 9999998.274560840800405 2016-12-19 03:58:28 57741.165611 9999998.274560840800405 2016-12-19 03:58:29 57741.165623 9999998.273681940510869 2016-12-19 03:58:30 57741.165636 9999998.275244440883398 2016-12-19 03:58:32 57741.165649 9999998.274463189765811 2016-12-19 03:58:33 57741.165662 9999998.274609670042992 2016-12-19 03:58:34 57741.165674 9999998.274951469153166 2016-12-19 03:58:35 57741.165687 9999998.274707330390811 2016-12-19 03:58:36 57741.165700 9999998.276220999658108 2016-12-19 03:58:37 57741.165713 9999998.275586230680346 2016-12-19 03:58:38 57741.165725 9999998.274707330390811 2016-12-19 03:58:39 57741.165738 9999998.275049129500985 2016-12-19 03:58:40 57741.165751 9999998.274609670042992 2016-12-19 03:58:41 57741.165764 9999998.275635059922934 2016-12-19 03:58:43 57741.165777 9999998.274201789870858 2016-12-19 03:58:44 57741.165789 9999998.274951469153166 2016-12-19 03:58:45 57741.165802 9999998.273877250030637 2016-12-19 03:58:46 57741.165815 9999998.274365529417992 2016-12-19 03:58:47 57741.165828 9999998.274853810667992 2016-12-19 03:58:48 57741.165840 9999998.273974910378456 2016-12-19 03:58:49 57741.165853 9999998.274121390655637 2016-12-19 03:58:50 57741.165866 9999998.273486629128456 2016-12-19 03:58:51 57741.165879 9999998.274463189765811 2016-12-19 03:58:53 57741.165891 9999998.272949520498514 2016-12-19 03:58:54 57741.165904 9999998.273437799885869 2016-12-19 03:58:55 57741.165917 9999998.273730769753456 2016-12-19 03:58:56 57741.165929 9999998.273877250030637 2016-12-19 03:58:57 57741.165942 9999998.274951469153166 2016-12-19 03:58:58 57741.165955 9999998.274707330390811 2016-12-19 03:58:59 57741.165968 9999998.273730769753456 2016-12-19 03:59:00 57741.165980 9999998.274219049140811 2016-12-19 03:59:01 57741.165993 9999998.275342090055346 2016-12-19 03:59:02 57741.166006 9999998.274951469153166 2016-12-19 03:59:04 57741.166019 9999998.274365529417992 2016-12-19 03:59:05 57741.166032 9999998.274463189765811 2016-12-19 03:59:06 57741.166044 9999998.274951469153166 2016-12-19 03:59:07 57741.166057 9999998.275244440883398 2016-12-19 03:59:08 57741.166070 9999998.275195609778166 2016-12-19 03:59:09 57741.166083 9999998.274756159633398 2016-12-19 03:59:10 57741.166095 9999998.274804990738630 2016-12-19 03:59:11 57741.166108 9999998.273584280163050 2016-12-19 03:59:12 57741.166121 9999998.274609670042992 2016-12-19 03:59:13 57741.166133 9999998.274738900363445 2016-12-19 03:59:15 57741.166146 9999998.274121390655637 2016-12-19 03:59:16 57741.166159 9999998.274756159633398 2016-12-19 03:59:17 57741.166172 9999998.274609670042992 2016-12-19 03:59:18 57741.166185 9999998.274707330390811 2016-12-19 03:59:19 57741.166197 9999998.274365529417992 2016-12-19 03:59:20 57741.166210 9999998.274707330390811 2016-12-19 03:59:21 57741.166223 9999998.273730769753456 2016-12-19 03:59:22 57741.166236 9999998.273681940510869 2016-12-19 03:59:23 57741.166248 9999998.274072559550405 2016-12-19 03:59:24 57741.166261 9999998.274121390655637 2016-12-19 03:59:26 57741.166274 9999998.275976860895753 2016-12-19 03:59:27 57741.166286 9999998.274690080434084 2016-12-19 03:59:28 57741.166299 9999998.274463189765811 2016-12-19 03:59:29 57741.166312 9999998.275732720270753 2016-12-19 03:59:30 57741.166325 9999998.276367479935288 2016-12-19 03:59:31 57741.166338 9999998.276220999658108 2016-12-19 03:59:32 57741.166350 9999998.276074519380927 2016-12-19 03:59:33 57741.166363 9999998.276220999658108 2016-12-19 03:59:34 57741.166376 9999998.275976860895753 2016-12-19 03:59:35 57741.166389 9999998.276611620560288 2016-12-19 03:59:37 57741.166401 9999998.275195609778166 2016-12-19 03:59:38 57741.166414 9999998.276513969525695 2016-12-19 03:59:39 57741.166427 9999998.275830380618572 2016-12-19 03:59:40 57741.166440 9999998.274853810667992 2016-12-19 03:59:41 57741.166453 9999998.275439750403166 2016-12-19 03:59:42 57741.166465 9999998.276318660005927 2016-12-19 03:59:43 57741.166478 9999998.275635059922934 2016-12-19 03:59:45 57741.166493 9999998.274756159633398 2016-12-19 03:59:46 57741.166506 9999998.274951469153166 2016-12-19 03:59:47 57741.166519 9999998.274463189765811 2016-12-19 03:59:48 57741.166531 9999998.274707330390811 2016-12-19 03:59:49 57741.166544 9999998.275244440883398 2016-12-19 03:59:50 57741.166557 9999998.275732720270753 2016-12-19 03:59:51 57741.166570 9999998.275342090055346 2016-12-19 03:59:52 57741.166582 9999998.275879200547934 2016-12-19 03:59:53 57741.166595 9999998.276269830763340 2016-12-19 03:59:54 57741.166608 9999998.275635059922934 2016-12-19 03:59:56 57741.166621 9999998.275830380618572 2016-12-19 03:59:57 57741.166633 9999998.276220999658108 2016-12-19 03:59:58 57741.166646 9999998.275324849411845 2016-12-19 03:59:59 57741.166659 9999998.275976860895753 2016-12-19 04:00:00 57741.166672 9999998.274902639910579 2016-12-19 04:00:01 57741.166684 9999998.275586230680346 2016-12-19 04:00:02 57741.166697 9999998.276123339310288 2016-12-19 04:00:03 57741.166710 9999998.275324849411845 2016-12-19 04:00:04 57741.166723 9999998.274853810667992 2016-12-19 04:00:05 57741.166735 9999998.275097949430346 2016-12-19 04:00:07 57741.166748 9999998.273974910378456 2016-12-19 04:00:08 57741.166761 9999998.274609670042992 2016-12-19 04:00:09 57741.166774 9999998.275488579645753 2016-12-19 04:00:10 57741.166786 9999998.275586230680346 2016-12-19 04:00:11 57741.166799 9999998.275097949430346 2016-12-19 04:00:12 57741.166812 9999998.275342090055346 2016-12-19 04:00:13 57741.166825 9999998.275635059922934 2016-12-19 04:00:14 57741.166837 9999998.275635059922934 2016-12-19 04:00:15 57741.166850 9999998.275586230680346 2016-12-19 04:00:16 57741.166863 9999998.276318660005927 2016-12-19 04:00:18 57741.166876 9999998.275195609778166 2016-12-19 04:00:19 57741.166888 9999998.274463189765811 2016-12-19 04:00:20 57741.166901 9999998.274560840800405 2016-12-19 04:00:21 57741.166914 9999998.275097949430346 2016-12-19 04:00:22 57741.166927 9999998.274951469153166 2016-12-19 04:00:23 57741.166939 9999998.275976860895753 2016-12-19 04:00:24 57741.166952 9999998.275537410750985 2016-12-19 04:00:25 57741.166965 9999998.275488579645753 2016-12-19 04:00:26 57741.166978 9999998.275879200547934 2016-12-19 04:00:27 57741.166990 9999998.276123339310288 2016-12-19 04:00:29 57741.167003 9999998.275732720270753 2016-12-19 04:00:30 57741.167016 9999998.275342090055346 2016-12-19 04:00:31 57741.167029 9999998.275097949430346 2016-12-19 04:00:32 57741.167042 9999998.273974910378456 2016-12-19 04:00:33 57741.167054 9999998.274951469153166 2016-12-19 04:00:34 57741.167067 9999998.275830380618572 2016-12-19 04:00:35 57741.167080 9999998.275390919297934 2016-12-19 04:00:36 57741.167093 9999998.274853810667992 2016-12-19 04:00:37 57741.167105 9999998.273437799885869 2016-12-19 04:00:38 57741.167118 9999998.276367479935288 2016-12-19 04:00:40 57741.167131 9999998.274365529417992 2016-12-19 04:00:41 57741.167143 9999998.275097949430346 2016-12-19 04:00:42 57741.167156 9999998.275879200547934 2016-12-19 04:00:43 57741.167169 9999998.274609670042992 2016-12-19 04:00:44 57741.167182 9999998.274365529417992 2016-12-19 04:00:45 57741.167194 9999998.275488579645753 2016-12-19 04:00:46 57741.167207 9999998.275635059922934 2016-12-19 04:00:47 57741.167220 9999998.274365529417992 2016-12-19 04:00:48 57741.167233 9999998.274463189765811 2016-12-19 04:00:50 57741.167245 9999998.273974910378456 2016-12-19 04:00:51 57741.167258 9999998.274219049140811 2016-12-19 04:00:52 57741.167271 9999998.274121390655637 2016-12-19 04:00:53 57741.167284 9999998.274463189765811 2016-12-19 04:00:54 57741.167297 9999998.273486629128456 2016-12-19 04:00:55 57741.167309 9999998.274219049140811 2016-12-19 04:00:56 57741.167322 9999998.273828420788050 2016-12-19 04:00:57 57741.167335 9999998.274951469153166 2016-12-19 04:00:58 57741.167348 9999998.274316700175405 2016-12-19 04:00:59 57741.167360 9999998.273486629128456 2016-12-19 04:01:01 57741.167373 9999998.275097949430346 2016-12-19 04:01:02 57741.167386 9999998.275732720270753 2016-12-19 04:01:03 57741.167398 9999998.274316700175405 2016-12-19 04:01:04 57741.167411 9999998.274463189765811 2016-12-19 04:01:05 57741.167424 9999998.274853810667992 2016-12-19 04:01:06 57741.167437 9999998.274267880246043 2016-12-19 04:01:07 57741.167450 9999998.274365529417992 2016-12-19 04:01:08 57741.167462 9999998.274609670042992 2016-12-19 04:01:09 57741.167475 9999998.275244440883398 2016-12-19 04:01:10 57741.167488 9999998.275097949430346 2016-12-19 04:01:12 57741.167501 9999998.274219049140811 2016-12-19 04:01:13 57741.167513 9999998.274951469153166 2016-12-19 04:01:14 57741.167526 9999998.274365529417992 2016-12-19 04:01:15 57741.167539 9999998.273974910378456 2016-12-19 04:01:16 57741.167551 9999998.273730769753456 2016-12-19 04:01:17 57741.167564 9999998.275097949430346 2016-12-19 04:01:18 57741.167577 9999998.274707330390811 2016-12-19 04:01:19 57741.167590 9999998.275586230680346 2016-12-19 04:01:20 57741.167602 9999998.274463189765811 2016-12-19 04:01:21 57741.167615 9999998.275097949430346 2016-12-19 04:01:23 57741.167628 9999998.274609670042992 2016-12-19 04:01:24 57741.167641 9999998.275488579645753 2016-12-19 04:01:25 57741.167653 9999998.274951469153166 2016-12-19 04:01:26 57741.167666 9999998.273584280163050 2016-12-19 04:01:27 57741.167679 9999998.274219049140811 2016-12-19 04:01:28 57741.167691 9999998.274560840800405 2016-12-19 04:01:29 57741.167704 9999998.276074519380927 2016-12-19 04:01:30 57741.167717 9999998.275586230680346 2016-12-19 04:01:31 57741.167730 9999998.273974910378456 2016-12-19 04:01:32 57741.167742 9999998.275439750403166 2016-12-19 04:01:34 57741.167755 9999998.275195609778166 2016-12-19 04:01:35 57741.167768 9999998.275488579645753 2016-12-19 04:01:36 57741.167780 9999998.275146780535579 2016-12-19 04:01:37 57741.167793 9999998.275097949430346 2016-12-19 04:01:38 57741.167806 9999998.275097949430346 2016-12-19 04:01:39 57741.167819 9999998.275635059922934 2016-12-19 04:01:40 57741.167831 9999998.274121390655637 2016-12-19 04:01:41 57741.167844 9999998.273584280163050 2016-12-19 04:01:42 57741.167857 9999998.274853810667992 2016-12-19 04:01:43 57741.167870 9999998.274560840800405 2016-12-19 04:01:45 57741.167883 9999998.275488579645753 2016-12-19 04:01:46 57741.167895 9999998.276611620560288 2016-12-19 04:01:47 57741.167908 9999998.274219049140811 2016-12-19 04:01:48 57741.167921 9999998.274707330390811 2016-12-19 04:01:49 57741.167934 9999998.275195609778166 2016-12-19 04:01:50 57741.167946 9999998.275439750403166 2016-12-19 04:01:51 57741.167959 9999998.275000300258398 2016-12-19 04:01:52 57741.167972 9999998.274512020871043 2016-12-19 04:01:53 57741.167984 9999998.274756159633398 2016-12-19 04:01:54 57741.167997 9999998.275342090055346 2016-12-19 04:01:56 57741.168010 9999998.274560840800405 2016-12-19 04:01:57 57741.168023 9999998.275830380618572 2016-12-19 04:01:58 57741.168036 9999998.275683889165521 2016-12-19 04:01:59 57741.168048 9999998.276220999658108 2016-12-19 04:02:00 57741.168061 9999998.274853810667992 2016-12-19 04:02:01 57741.168074 9999998.275342090055346 2016-12-19 04:02:02 57741.168086 9999998.274951469153166 2016-12-19 04:02:03 57741.168099 9999998.274853810667992 2016-12-19 04:02:04 57741.168112 9999998.274365529417992 2016-12-19 04:02:05 57741.168125 9999998.275097949430346 2016-12-19 04:02:07 57741.168137 9999998.274853810667992 2016-12-19 04:02:08 57741.168150 9999998.275635059922934 2016-12-19 04:02:09 57741.168163 9999998.273242479190230 2016-12-19 04:02:10 57741.168176 9999998.275390919297934 2016-12-19 04:02:11 57741.168188 9999998.275342090055346 2016-12-19 04:02:12 57741.168201 9999998.275097949430346 2016-12-19 04:02:13 57741.168214 9999998.275586230680346 2016-12-19 04:02:14 57741.168229 9999998.275097949430346 2016-12-19 04:02:16 57741.168242 9999998.275879200547934 2016-12-19 04:02:17 57741.168254 9999998.274951469153166 2016-12-19 04:02:18 57741.168267 9999998.275488579645753 2016-12-19 04:02:19 57741.168280 9999998.274316700175405 2016-12-19 04:02:20 57741.168293 9999998.274463189765811 2016-12-19 04:02:21 57741.168305 9999998.273828420788050 2016-12-19 04:02:22 57741.168318 9999998.275000300258398 2016-12-19 04:02:23 57741.168331 9999998.275732720270753 2016-12-19 04:02:24 57741.168344 9999998.275000300258398 2016-12-19 04:02:25 57741.168356 9999998.275342090055346 2016-12-19 04:02:27 57741.168369 9999998.275342090055346 2016-12-19 04:02:28 57741.168382 9999998.274463189765811 2016-12-19 04:02:29 57741.168395 9999998.274072559550405 2016-12-19 04:02:30 57741.168407 9999998.273096000775695 2016-12-19 04:02:31 57741.168420 9999998.274365529417992 2016-12-19 04:02:32 57741.168433 9999998.275439750403166 2016-12-19 04:02:33 57741.168446 9999998.275342090055346 2016-12-19 04:02:34 57741.168458 9999998.275488579645753 2016-12-19 04:02:35 57741.168471 9999998.274804990738630 2016-12-19 04:02:37 57741.168484 9999998.273681940510869 2016-12-19 04:02:38 57741.168497 9999998.274170219898224 2016-12-19 04:02:39 57741.168509 9999998.274316700175405 2016-12-19 04:02:40 57741.168522 9999998.275586230680346 2016-12-19 04:02:41 57741.168535 9999998.274951469153166 2016-12-19 04:02:42 57741.168548 9999998.275488579645753 2016-12-19 04:02:43 57741.168560 9999998.275830380618572 2016-12-19 04:02:44 57741.168573 9999998.276709280908108 2016-12-19 04:02:45 57741.168586 9999998.277246389538050 2016-12-19 04:02:46 57741.168599 9999998.275488579645753 2016-12-19 04:02:48 57741.168612 9999998.274072559550405 2016-12-19 04:02:49 57741.168624 9999998.274756159633398 2016-12-19 04:02:50 57741.168637 9999998.275097949430346 2016-12-19 04:02:51 57741.168650 9999998.275976860895753 2016-12-19 04:02:52 57741.168663 9999998.275732720270753 2016-12-19 04:02:53 57741.168675 9999998.274707330390811 2016-12-19 04:02:54 57741.168688 9999998.273567020893097 2016-12-19 04:02:55 57741.168701 9999998.275635059922934 2016-12-19 04:02:56 57741.168714 9999998.275732720270753 2016-12-19 04:02:57 57741.168726 9999998.275342090055346 2016-12-19 04:02:59 57741.168739 9999998.275830380618572 2016-12-19 04:03:00 57741.168752 9999998.276269830763340 2016-12-19 04:03:01 57741.168765 9999998.276220999658108 2016-12-19 04:03:02 57741.168783 9999998.276025690138340 2016-12-19 04:03:04 57741.168796 9999998.275879200547934 2016-12-19 04:03:05 57741.168809 9999998.275830380618572 2016-12-19 04:03:06 57741.168822 9999998.275390919297934 2016-12-19 04:03:07 57741.168834 9999998.275097949430346 2016-12-19 04:03:08 57741.168847 9999998.276758110150695 2016-12-19 04:03:09 57741.168860 9999998.276172170415521 2016-12-19 04:03:10 57741.168873 9999998.276855770498514 2016-12-19 04:03:11 57741.168885 9999998.275635059922934 2016-12-19 04:03:12 57741.168898 9999998.276220999658108 2016-12-19 04:03:13 57741.168911 9999998.275439750403166 2016-12-19 04:03:14 57741.168924 9999998.274609670042992 2016-12-19 04:03:16 57741.168936 9999998.276172170415521 2016-12-19 04:03:17 57741.168949 9999998.276074519380927 2016-12-19 04:03:18 57741.168962 9999998.275244440883398 2016-12-19 04:03:19 57741.168974 9999998.275830380618572 2016-12-19 04:03:20 57741.168987 9999998.274853810667992 2016-12-19 04:03:21 57741.169000 9999998.276269830763340 2016-12-19 04:03:22 57741.169013 9999998.275928029790521 2016-12-19 04:03:23 57741.169025 9999998.275439750403166 2016-12-19 04:03:24 57741.169038 9999998.275049129500985 2016-12-19 04:03:26 57741.169051 9999998.273584280163050 2016-12-19 04:03:27 57741.169064 9999998.274951469153166 2016-12-19 04:03:28 57741.169077 9999998.275342090055346 2016-12-19 04:03:29 57741.169089 9999998.275293270125985 2016-12-19 04:03:30 57741.169102 9999998.275830380618572 2016-12-19 04:03:31 57741.169115 9999998.273926079273224 2016-12-19 04:03:32 57741.169127 9999998.273681940510869 2016-12-19 04:03:33 57741.169140 9999998.274560840800405 2016-12-19 04:03:34 57741.169153 9999998.273926079273224 2016-12-19 04:03:35 57741.169166 9999998.275097949430346 2016-12-19 04:03:37 57741.169178 9999998.274219049140811 2016-12-19 04:03:38 57741.169191 9999998.274951469153166 2016-12-19 04:03:39 57741.169204 9999998.275879200547934 2016-12-19 04:03:40 57741.169217 9999998.275390919297934 2016-12-19 04:03:41 57741.169229 9999998.274219049140811 2016-12-19 04:03:42 57741.169242 9999998.274463189765811 2016-12-19 04:03:43 57741.169255 9999998.275488579645753 2016-12-19 04:03:44 57741.169268 9999998.275097949430346 2016-12-19 04:03:45 57741.169280 9999998.275976860895753 2016-12-19 04:03:46 57741.169293 9999998.274512020871043 2016-12-19 04:03:48 57741.169306 9999998.274592420086265 2016-12-19 04:03:49 57741.169319 9999998.274707330390811 2016-12-19 04:03:50 57741.169331 9999998.274707330390811 2016-12-19 04:03:51 57741.169344 9999998.275195609778166 2016-12-19 04:03:52 57741.169357 9999998.276855770498514 2016-12-19 04:03:53 57741.169370 9999998.275195609778166 2016-12-19 04:03:54 57741.169382 9999998.275537410750985 2016-12-19 04:03:55 57741.169395 9999998.275244440883398 2016-12-19 04:03:56 57741.169408 9999998.275928029790521 2016-12-19 04:03:57 57741.169421 9999998.276318660005927 2016-12-19 04:03:59 57741.169433 9999998.276416309177876 2016-12-19 04:04:00 57741.169446 9999998.276269830763340 2016-12-19 04:04:01 57741.169459 9999998.275635059922934 2016-12-19 04:04:02 57741.169472 9999998.274951469153166 2016-12-19 04:04:03 57741.169484 9999998.275732720270753 2016-12-19 04:04:04 57741.169497 9999998.275830380618572 2016-12-19 04:04:05 57741.169510 9999998.276220999658108 2016-12-19 04:04:06 57741.169523 9999998.274609670042992 2016-12-19 04:04:07 57741.169535 9999998.275244440883398 2016-12-19 04:04:08 57741.169548 9999998.276513969525695 2016-12-19 04:04:10 57741.169561 9999998.275976860895753 2016-12-19 04:04:11 57741.169574 9999998.275342090055346 2016-12-19 04:04:12 57741.169586 9999998.274853810667992 2016-12-19 04:04:13 57741.169599 9999998.275244440883398 2016-12-19 04:04:14 57741.169612 9999998.275635059922934 2016-12-19 04:04:15 57741.169624 9999998.274609670042992 2016-12-19 04:04:16 57741.169637 9999998.275244440883398 2016-12-19 04:04:17 57741.169650 9999998.276025690138340 2016-12-19 04:04:18 57741.169663 9999998.276123339310288 2016-12-19 04:04:19 57741.169676 9999998.277490530163050 2016-12-19 04:04:21 57741.169688 9999998.276611620560288 2016-12-19 04:04:22 57741.169701 9999998.275488579645753 2016-12-19 04:04:23 57741.169714 9999998.275342090055346 2016-12-19 04:04:24 57741.169727 9999998.276562800630927 2016-12-19 04:04:25 57741.169740 9999998.276074519380927 2016-12-19 04:04:26 57741.169752 9999998.275342090055346 2016-12-19 04:04:27 57741.169765 9999998.276220999658108 2016-12-19 04:04:28 57741.169778 9999998.275830380618572 2016-12-19 04:04:29 57741.169791 9999998.275097949430346 2016-12-19 04:04:31 57741.169804 9999998.275342090055346 2016-12-19 04:04:32 57741.169816 9999998.274365529417992 2016-12-19 04:04:33 57741.169829 9999998.274463189765811 2016-12-19 04:04:34 57741.169842 9999998.274853810667992 2016-12-19 04:04:35 57741.169855 9999998.275586230680346 2016-12-19 04:04:36 57741.169867 9999998.275635059922934 2016-12-19 04:04:37 57741.169880 9999998.275195609778166 2016-12-19 04:04:38 57741.169893 9999998.276513969525695 2016-12-19 04:04:39 57741.169906 9999998.276513969525695 2016-12-19 04:04:40 57741.169919 9999998.275227190926671 2016-12-19 04:04:42 57741.169931 9999998.277099909260869 2016-12-19 04:04:43 57741.169944 9999998.275732720270753 2016-12-19 04:04:44 57741.169957 9999998.276123339310288 2016-12-19 04:04:45 57741.169970 9999998.276465140283108 2016-12-19 04:04:46 57741.169982 9999998.276611620560288 2016-12-19 04:04:47 57741.169995 9999998.276269830763340 2016-12-19 04:04:48 57741.170008 9999998.275879200547934 2016-12-19 04:04:49 57741.170020 9999998.275830380618572 2016-12-19 04:04:50 57741.170033 9999998.275976860895753 2016-12-19 04:04:51 57741.170046 9999998.275976860895753 2016-12-19 04:04:53 57741.170059 9999998.275342090055346 2016-12-19 04:04:54 57741.170072 9999998.276367479935288 2016-12-19 04:04:55 57741.170084 9999998.276123339310288 2016-12-19 04:04:56 57741.170097 9999998.275683889165521 2016-12-19 04:04:57 57741.170110 9999998.276611620560288 2016-12-19 04:04:58 57741.170123 9999998.274445930495858 2016-12-19 04:04:59 57741.170135 9999998.274463189765811 2016-12-19 04:05:00 57741.170148 9999998.275976860895753 2016-12-19 04:05:01 57741.170161 9999998.274609670042992 2016-12-19 04:05:03 57741.170174 9999998.275732720270753 2016-12-19 04:05:04 57741.170186 9999998.275000300258398 2016-12-19 04:05:05 57741.170199 9999998.273974910378456 2016-12-19 04:05:06 57741.170212 9999998.275586230680346 2016-12-19 04:05:07 57741.170224 9999998.275244440883398 2016-12-19 04:05:08 57741.170237 9999998.275976860895753 2016-12-19 04:05:09 57741.170250 9999998.276367479935288 2016-12-19 04:05:10 57741.170263 9999998.275976860895753 2016-12-19 04:05:11 57741.170275 9999998.275830380618572 2016-12-19 04:05:12 57741.170288 9999998.275537410750985 2016-12-19 04:05:13 57741.170301 9999998.275635059922934 2016-12-19 04:05:15 57741.170314 9999998.275293270125985 2016-12-19 04:05:16 57741.170326 9999998.275324849411845 2016-12-19 04:05:17 57741.170339 9999998.276465140283108 2016-12-19 04:05:18 57741.170352 9999998.275097949430346 2016-12-19 04:05:19 57741.170365 9999998.275488579645753 2016-12-19 04:05:20 57741.170377 9999998.276953419670463 2016-12-19 04:05:21 57741.170390 9999998.275928029790521 2016-12-19 04:05:22 57741.170403 9999998.276123339310288 2016-12-19 04:05:23 57741.170416 9999998.276318660005927 2016-12-19 04:05:25 57741.170429 9999998.275683889165521 2016-12-19 04:05:26 57741.170441 9999998.274951469153166 2016-12-19 04:05:27 57741.170454 9999998.276123339310288 2016-12-19 04:05:28 57741.170467 9999998.275683889165521 2016-12-19 04:05:29 57741.170479 9999998.275879200547934 2016-12-19 04:05:30 57741.170492 9999998.275439750403166 2016-12-19 04:05:31 57741.170505 9999998.275732720270753 2016-12-19 04:05:32 57741.170518 9999998.275390919297934 2016-12-19 04:05:33 57741.170530 9999998.276367479935288 2016-12-19 04:05:34 57741.170543 9999998.275195609778166 2016-12-19 04:05:36 57741.170556 9999998.276367479935288 2016-12-19 04:05:37 57741.170569 9999998.276367479935288 2016-12-19 04:05:38 57741.170581 9999998.275781549513340 2016-12-19 04:05:39 57741.170594 9999998.276057280600071 2016-12-19 04:05:40 57741.170607 9999998.275732720270753 2016-12-19 04:05:41 57741.170620 9999998.276269830763340 2016-12-19 04:05:42 57741.170632 9999998.276220999658108 2016-12-19 04:05:43 57741.170645 9999998.275049129500985 2016-12-19 04:05:44 57741.170658 9999998.275342090055346 2016-12-19 04:05:45 57741.170670 9999998.275879200547934 2016-12-19 04:05:47 57741.170683 9999998.275244440883398 2016-12-19 04:05:48 57741.170696 9999998.275732720270753 2016-12-19 04:05:49 57741.170709 9999998.275732720270753 2016-12-19 04:05:50 57741.170721 9999998.275732720270753 2016-12-19 04:05:51 57741.170734 9999998.275830380618572 2016-12-19 04:05:52 57741.170747 9999998.275080710649490 2016-12-19 04:05:53 57741.170760 9999998.276220999658108 2016-12-19 04:05:54 57741.170772 9999998.274951469153166 2016-12-19 04:05:55 57741.170785 9999998.275146780535579 2016-12-19 04:05:56 57741.170798 9999998.275342090055346 2016-12-19 04:05:58 57741.170811 9999998.275342090055346 2016-12-19 04:05:59 57741.170823 9999998.274853810667992 2016-12-19 04:06:00 57741.170836 9999998.274219049140811 2016-12-19 04:06:01 57741.170849 9999998.274707330390811 2016-12-19 04:06:02 57741.170862 9999998.276123339310288 2016-12-19 04:06:03 57741.170875 9999998.275732720270753 2016-12-19 04:06:04 57741.170887 9999998.275097949430346 2016-12-19 04:06:05 57741.170900 9999998.274365529417992 2016-12-19 04:06:06 57741.170913 9999998.276758110150695 2016-12-19 04:06:07 57741.170926 9999998.276513969525695 2016-12-19 04:06:09 57741.170938 9999998.273974910378456 2016-12-19 04:06:10 57741.170951 9999998.275000300258398 2016-12-19 04:06:11 57741.170963 9999998.276220999658108 2016-12-19 04:06:12 57741.170976 9999998.275195609778166 2016-12-19 04:06:13 57741.170989 9999998.274951469153166 2016-12-19 04:06:14 57741.171002 9999998.276074519380927 2016-12-19 04:06:15 57741.171014 9999998.276074519380927 2016-12-19 04:06:16 57741.171027 9999998.276465140283108 2016-12-19 04:06:17 57741.171040 9999998.276709280908108 2016-12-19 04:06:18 57741.171053 9999998.276123339310288 2016-12-19 04:06:20 57741.171066 9999998.276220999658108 2016-12-19 04:06:21 57741.171078 9999998.276172170415521 2016-12-19 04:06:22 57741.171091 9999998.275830380618572 2016-12-19 04:06:23 57741.171104 9999998.276074519380927 2016-12-19 04:06:24 57741.171117 9999998.276220999658108 2016-12-19 04:06:25 57741.171129 9999998.275537410750985 2016-12-19 04:06:26 57741.171142 9999998.274445930495858 2016-12-19 04:06:27 57741.171155 9999998.276123339310288 2016-12-19 04:06:28 57741.171168 9999998.276367479935288 2016-12-19 04:06:29 57741.171180 9999998.275244440883398 2016-12-19 04:06:31 57741.171193 9999998.275439750403166 2016-12-19 04:06:32 57741.171206 9999998.273974910378456 2016-12-19 04:06:33 57741.171219 9999998.274219049140811 2016-12-19 04:06:34 57741.171232 9999998.274609670042992 2016-12-19 04:06:35 57741.171244 9999998.274609670042992 2016-12-19 04:06:36 57741.171257 9999998.274365529417992 2016-12-19 04:06:37 57741.171270 9999998.274951469153166 2016-12-19 04:06:38 57741.171283 9999998.276513969525695 2016-12-19 04:06:39 57741.171295 9999998.276758110150695 2016-12-19 04:06:41 57741.171308 9999998.275586230680346 2016-12-19 04:06:42 57741.171321 9999998.275732720270753 2016-12-19 04:06:43 57741.171334 9999998.275488579645753 2016-12-19 04:06:44 57741.171347 9999998.274609670042992 2016-12-19 04:06:45 57741.171359 9999998.275195609778166 2016-12-19 04:06:46 57741.171372 9999998.275244440883398 2016-12-19 04:06:47 57741.171385 9999998.276074519380927 2016-12-19 04:06:48 57741.171398 9999998.277344049885869 2016-12-19 04:06:49 57741.171410 9999998.275178359821439 2016-12-19 04:06:50 57741.171423 9999998.274707330390811 2016-12-19 04:06:52 57741.171436 9999998.276025690138340 2016-12-19 04:06:53 57741.171449 9999998.275732720270753 2016-12-19 04:06:54 57741.171461 9999998.274707330390811 2016-12-19 04:06:55 57741.171474 9999998.274316700175405 2016-12-19 04:06:56 57741.171487 9999998.274609670042992 2016-12-19 04:06:57 57741.171499 9999998.275342090055346 2016-12-19 04:06:58 57741.171512 9999998.275586230680346 2016-12-19 04:06:59 57741.171525 9999998.275146780535579 2016-12-19 04:07:00 57741.171538 9999998.275097949430346 2016-12-19 04:07:01 57741.171550 9999998.275000300258398 2016-12-19 04:07:03 57741.171563 9999998.274463189765811 2016-12-19 04:07:04 57741.171576 9999998.276855770498514 2016-12-19 04:07:05 57741.171588 9999998.276611620560288 2016-12-19 04:07:06 57741.171601 9999998.276758110150695 2016-12-19 04:07:07 57741.171614 9999998.276123339310288 2016-12-19 04:07:08 57741.171627 9999998.275586230680346 2016-12-19 04:07:09 57741.171639 9999998.276269830763340 2016-12-19 04:07:10 57741.171652 9999998.275813130661845 2016-12-19 04:07:11 57741.171665 9999998.276367479935288 2016-12-19 04:07:12 57741.171678 9999998.276611620560288 2016-12-19 04:07:14 57741.171691 9999998.276709280908108 2016-12-19 04:07:15 57741.171703 9999998.276220999658108 2016-12-19 04:07:16 57741.171716 9999998.275830380618572 2016-12-19 04:07:17 57741.171729 9999998.275830380618572 2016-12-19 04:07:18 57741.171742 9999998.276758110150695 2016-12-19 04:07:19 57741.171754 9999998.276220999658108 2016-12-19 04:07:20 57741.171767 9999998.276562800630927 2016-12-19 04:07:21 57741.171780 9999998.275244440883398 2016-12-19 04:07:22 57741.171793 9999998.275830380618572 2016-12-19 04:07:24 57741.171806 9999998.274951469153166 2016-12-19 04:07:25 57741.171818 9999998.273974910378456 2016-12-19 04:07:26 57741.171831 9999998.274707330390811 2016-12-19 04:07:27 57741.171844 9999998.274560840800405 2016-12-19 04:07:28 57741.171856 9999998.275488579645753 2016-12-19 04:07:29 57741.171869 9999998.274853810667992 2016-12-19 04:07:30 57741.171882 9999998.275097949430346 2016-12-19 04:07:31 57741.171895 9999998.275097949430346 2016-12-19 04:07:32 57741.171907 9999998.274316700175405 2016-12-19 04:07:33 57741.171920 9999998.274853810667992 2016-12-19 04:07:35 57741.171933 9999998.274707330390811 2016-12-19 04:07:36 57741.171946 9999998.274365529417992 2016-12-19 04:07:37 57741.171959 9999998.272851860150695 2016-12-19 04:07:38 57741.171971 9999998.274707330390811 2016-12-19 04:07:39 57741.171984 9999998.274609670042992 2016-12-19 04:07:40 57741.171997 9999998.274463189765811 2016-12-19 04:07:41 57741.172010 9999998.273730769753456 2016-12-19 04:07:42 57741.172022 9999998.274756159633398 2016-12-19 04:07:43 57741.172035 9999998.275488579645753 2016-12-19 04:07:44 57741.172048 9999998.274463189765811 2016-12-19 04:07:46 57741.172061 9999998.274316700175405 2016-12-19 04:07:47 57741.172074 9999998.273437799885869 2016-12-19 04:07:48 57741.172086 9999998.273193659260869 2016-12-19 04:07:49 57741.172099 9999998.273828420788050 2016-12-19 04:07:50 57741.172112 9999998.273291310295463 2016-12-19 04:07:51 57741.172124 9999998.273974910378456 2016-12-19 04:07:52 57741.172137 9999998.273437799885869 2016-12-19 04:07:53 57741.172150 9999998.272803030908108 2016-12-19 04:07:54 57741.172163 9999998.273681940510869 2016-12-19 04:07:55 57741.172176 9999998.273974910378456 2016-12-19 04:07:57 57741.172188 9999998.272949520498514 2016-12-19 04:07:58 57741.172201 9999998.273828420788050 2016-12-19 04:07:59 57741.172214 9999998.275097949430346 2016-12-19 04:08:00 57741.172227 9999998.275244440883398 2016-12-19 04:08:01 57741.172239 9999998.274463189765811 2016-12-19 04:08:02 57741.172252 9999998.274707330390811 2016-12-19 04:08:03 57741.172265 9999998.274219049140811 2016-12-19 04:08:04 57741.172278 9999998.274219049140811 2016-12-19 04:08:05 57741.172290 9999998.275586230680346 2016-12-19 04:08:06 57741.172303 9999998.274365529417992 2016-12-19 04:08:08 57741.172316 9999998.274609670042992 2016-12-19 04:08:09 57741.172329 9999998.275000300258398 2016-12-19 04:08:10 57741.172341 9999998.274512020871043 2016-12-19 04:08:11 57741.172354 9999998.274365529417992 2016-12-19 04:08:12 57741.172367 9999998.274219049140811 2016-12-19 04:08:13 57741.172380 9999998.273633109405637 2016-12-19 04:08:14 57741.172392 9999998.274463189765811 2016-12-19 04:08:15 57741.172405 9999998.272851860150695 2016-12-19 04:08:16 57741.172418 9999998.272607719525695 2016-12-19 04:08:18 57741.172431 9999998.272461239248514 2016-12-19 04:08:19 57741.172444 9999998.272314749658108 2016-12-19 04:08:20 57741.172456 9999998.273096000775695 2016-12-19 04:08:21 57741.172469 9999998.273584280163050 2016-12-19 04:08:22 57741.172482 9999998.273437799885869 2016-12-19 04:08:23 57741.172494 9999998.272998340427876 2016-12-19 04:08:24 57741.172507 9999998.272461239248514 2016-12-19 04:08:25 57741.172520 9999998.273096000775695 2016-12-19 04:08:26 57741.172533 9999998.272803030908108 2016-12-19 04:08:27 57741.172546 9999998.273486629128456 2016-12-19 04:08:29 57741.172558 9999998.272199820727110 2016-12-19 04:08:30 57741.172571 9999998.273974910378456 2016-12-19 04:08:31 57741.172584 9999998.273877250030637 2016-12-19 04:08:32 57741.172596 9999998.274138649925590 2016-12-19 04:08:33 57741.172609 9999998.272754209116101 2016-12-19 04:08:34 57741.172622 9999998.272607719525695 2016-12-19 04:08:35 57741.172634 9999998.272217089310288 2016-12-19 04:08:36 57741.172647 9999998.271924130618572 2016-12-19 04:08:37 57741.172660 9999998.271338190883398 2016-12-19 04:08:38 57741.172673 9999998.272070610895753 2016-12-19 04:08:40 57741.172686 9999998.271728809922934 2016-12-19 04:08:41 57741.172698 9999998.272558890283108 2016-12-19 04:08:42 57741.172718 9999998.272705379873514 2016-12-19 04:08:43 57741.172731 9999998.271679989993572 2016-12-19 04:08:45 57741.172743 9999998.273437799885869 2016-12-19 04:08:46 57741.172756 9999998.273096000775695 2016-12-19 04:08:47 57741.172769 9999998.273340139538050 2016-12-19 04:08:48 57741.172782 9999998.273193659260869 2016-12-19 04:08:49 57741.172794 9999998.272168269380927 2016-12-19 04:08:50 57741.172807 9999998.272070610895753 2016-12-19 04:08:51 57741.172820 9999998.272851860150695 2016-12-19 04:08:52 57741.172833 9999998.272607719525695 2016-12-19 04:08:53 57741.172845 9999998.272607719525695 2016-12-19 04:08:54 57741.172858 9999998.271826470270753 2016-12-19 04:08:56 57741.172871 9999998.272998340427876 2016-12-19 04:08:57 57741.172884 9999998.273681940510869 2016-12-19 04:08:58 57741.172897 9999998.274316700175405 2016-12-19 04:08:59 57741.172909 9999998.274365529417992 2016-12-19 04:09:00 57741.172922 9999998.275342090055346 2016-12-19 04:09:01 57741.172935 9999998.273486629128456 2016-12-19 04:09:02 57741.172948 9999998.274365529417992 2016-12-19 04:09:03 57741.172961 9999998.274219049140811 2016-12-19 04:09:04 57741.172973 9999998.274902639910579 2016-12-19 04:09:05 57741.172986 9999998.275097949430346 2016-12-19 04:09:07 57741.172999 9999998.273974910378456 2016-12-19 04:09:08 57741.173012 9999998.275195609778166 2016-12-19 04:09:09 57741.173024 9999998.272656550630927 2016-12-19 04:09:10 57741.173037 9999998.273584280163050 2016-12-19 04:09:11 57741.173050 9999998.273828420788050 2016-12-19 04:09:12 57741.173063 9999998.273047169670463 2016-12-19 04:09:13 57741.173075 9999998.272656550630927 2016-12-19 04:09:14 57741.173088 9999998.274463189765811 2016-12-19 04:09:15 57741.173101 9999998.274170219898224 2016-12-19 04:09:17 57741.173113 9999998.274414360523224 2016-12-19 04:09:18 57741.173126 9999998.274707330390811 2016-12-19 04:09:19 57741.173139 9999998.275244440883398 2016-12-19 04:09:20 57741.173152 9999998.275049129500985 2016-12-19 04:09:21 57741.173164 9999998.274414360523224 2016-12-19 04:09:22 57741.173182 9999998.273974910378456 2016-12-19 04:09:24 57741.173195 9999998.274072559550405 2016-12-19 04:09:25 57741.173207 9999998.275293270125985 2016-12-19 04:09:26 57741.173220 9999998.274902639910579 2016-12-19 04:09:27 57741.173233 9999998.273877250030637 2016-12-19 04:09:28 57741.173246 9999998.273926079273224 2016-12-19 04:09:29 57741.173258 9999998.273340139538050 2016-12-19 04:09:30 57741.173271 9999998.273437799885869 2016-12-19 04:09:31 57741.173284 9999998.273242479190230 2016-12-19 04:09:32 57741.173297 9999998.273535450920463 2016-12-19 04:09:33 57741.173309 9999998.273779600858688 2016-12-19 04:09:35 57741.173322 9999998.273193659260869 2016-12-19 04:09:36 57741.173335 9999998.273144830018282 2016-12-19 04:09:37 57741.173347 9999998.273779600858688 2016-12-19 04:09:38 57741.173360 9999998.274463189765811 2016-12-19 04:09:39 57741.173373 9999998.272461239248514 2016-12-19 04:09:40 57741.173385 9999998.272949520498514 2016-12-19 04:09:41 57741.173398 9999998.273974910378456 2016-12-19 04:09:42 57741.173411 9999998.273420529440045 2016-12-19 04:09:43 57741.173424 9999998.272851860150695 2016-12-19 04:09:44 57741.173436 9999998.272217089310288 2016-12-19 04:09:46 57741.173449 9999998.272119440138340 2016-12-19 04:09:47 57741.173462 9999998.273242479190230 2016-12-19 04:09:48 57741.173475 9999998.273047169670463 2016-12-19 04:09:49 57741.173487 9999998.272314749658108 2016-12-19 04:09:50 57741.173500 9999998.272851860150695 2016-12-19 04:09:51 57741.173513 9999998.271728809922934 2016-12-19 04:09:52 57741.173526 9999998.272119440138340 2016-12-19 04:09:53 57741.173538 9999998.271240530535579 2016-12-19 04:09:54 57741.173551 9999998.273096000775695 2016-12-19 04:09:55 57741.173564 9999998.271826470270753 2016-12-19 04:09:56 57741.173576 9999998.271435849368572 2016-12-19 04:09:58 57741.173589 9999998.272363580763340 2016-12-19 04:09:59 57741.173602 9999998.271875299513340 2016-12-19 04:10:00 57741.173615 9999998.272607719525695 2016-12-19 04:10:01 57741.173627 9999998.273096000775695 2016-12-19 04:10:02 57741.173640 9999998.273193659260869 2016-12-19 04:10:03 57741.173653 9999998.272656550630927 2016-12-19 04:10:04 57741.173666 9999998.273047169670463 2016-12-19 04:10:05 57741.173679 9999998.273584280163050 2016-12-19 04:10:06 57741.173691 9999998.272705379873514 2016-12-19 04:10:08 57741.173704 9999998.272412410005927 2016-12-19 04:10:09 57741.173717 9999998.273437799885869 2016-12-19 04:10:10 57741.173730 9999998.273681940510869 2016-12-19 04:10:11 57741.173742 9999998.273144830018282 2016-12-19 04:10:12 57741.173755 9999998.272168269380927 2016-12-19 04:10:13 57741.173768 9999998.272558890283108 2016-12-19 04:10:14 57741.173781 9999998.273047169670463 2016-12-19 04:10:15 57741.173793 9999998.273242479190230 2016-12-19 04:10:16 57741.173806 9999998.273096000775695 2016-12-19 04:10:17 57741.173819 9999998.274316700175405 2016-12-19 04:10:19 57741.173831 9999998.273779600858688 2016-12-19 04:10:20 57741.173844 9999998.273779600858688 2016-12-19 04:10:21 57741.173858 9999998.273584280163050 2016-12-19 04:10:22 57741.173871 9999998.273486629128456 2016-12-19 04:10:23 57741.173883 9999998.271809190511703 2016-12-19 04:10:24 57741.173896 9999998.273584280163050 2016-12-19 04:10:25 57741.173909 9999998.274707330390811 2016-12-19 04:10:26 57741.173922 9999998.273486629128456 2016-12-19 04:10:27 57741.173935 9999998.274658499285579 2016-12-19 04:10:29 57741.173947 9999998.273340139538050 2016-12-19 04:10:30 57741.173960 9999998.273340139538050 2016-12-19 04:10:31 57741.173973 9999998.273096000775695 2016-12-19 04:10:32 57741.173986 9999998.272314749658108 2016-12-19 04:10:33 57741.173998 9999998.272607719525695 2016-12-19 04:10:34 57741.174011 9999998.273340139538050 2016-12-19 04:10:35 57741.174024 9999998.273779600858688 2016-12-19 04:10:36 57741.174037 9999998.273144830018282 2016-12-19 04:10:37 57741.174049 9999998.272949520498514 2016-12-19 04:10:38 57741.174062 9999998.272607719525695 2016-12-19 04:10:40 57741.174075 9999998.273193659260869 2016-12-19 04:10:41 57741.174088 9999998.273193659260869 2016-12-19 04:10:42 57741.174100 9999998.271924130618572 2016-12-19 04:10:43 57741.174113 9999998.273584280163050 2016-12-19 04:10:44 57741.174126 9999998.273096000775695 2016-12-19 04:10:45 57741.174139 9999998.272705379873514 2016-12-19 04:10:46 57741.174152 9999998.272217089310288 2016-12-19 04:10:47 57741.174164 9999998.272949520498514 2016-12-19 04:10:48 57741.174177 9999998.271924130618572 2016-12-19 04:10:49 57741.174190 9999998.272705379873514 2016-12-19 04:10:51 57741.174203 9999998.272851860150695 2016-12-19 04:10:52 57741.174215 9999998.271435849368572 2016-12-19 04:10:53 57741.174228 9999998.272217089310288 2016-12-19 04:10:54 57741.174241 9999998.271387020125985 2016-12-19 04:10:55 57741.174254 9999998.272314749658108 2016-12-19 04:10:56 57741.174266 9999998.272656550630927 2016-12-19 04:10:57 57741.174279 9999998.272443959489465 2016-12-19 04:10:58 57741.174292 9999998.273340139538050 2016-12-19 04:10:59 57741.174305 9999998.273681940510869 2016-12-19 04:11:01 57741.174317 9999998.273828420788050 2016-12-19 04:11:02 57741.174330 9999998.272851860150695 2016-12-19 04:11:03 57741.174343 9999998.273291310295463 2016-12-19 04:11:04 57741.174356 9999998.273437799885869 2016-12-19 04:11:05 57741.174368 9999998.273437799885869 2016-12-19 04:11:06 57741.174381 9999998.274463189765811 2016-12-19 04:11:07 57741.174394 9999998.273681940510869 2016-12-19 04:11:08 57741.174407 9999998.272705379873514 2016-12-19 04:11:09 57741.174419 9999998.272558890283108 2016-12-19 04:11:10 57741.174432 9999998.272705379873514 2016-12-19 04:11:12 57741.174445 9999998.272851860150695 2016-12-19 04:11:13 57741.174458 9999998.272053329274058 2016-12-19 04:11:14 57741.174470 9999998.272900689393282 2016-12-19 04:11:15 57741.174483 9999998.272607719525695 2016-12-19 04:11:16 57741.174496 9999998.272949520498514 2016-12-19 04:11:17 57741.174509 9999998.272803030908108 2016-12-19 04:11:18 57741.174521 9999998.272705379873514 2016-12-19 04:11:19 57741.174534 9999998.273047169670463 2016-12-19 04:11:20 57741.174547 9999998.273193659260869 2016-12-19 04:11:21 57741.174560 9999998.273974910378456 2016-12-19 04:11:23 57741.174573 9999998.273047169670463 2016-12-19 04:11:24 57741.174585 9999998.274463189765811 2016-12-19 04:11:25 57741.174598 9999998.273974910378456 2016-12-19 04:11:26 57741.174611 9999998.273730769753456 2016-12-19 04:11:27 57741.174624 9999998.273828420788050 2016-12-19 04:11:28 57741.174636 9999998.273388970643282 2016-12-19 04:11:29 57741.174649 9999998.271924130618572 2016-12-19 04:11:30 57741.174662 9999998.272949520498514 2016-12-19 04:11:31 57741.174675 9999998.273193659260869 2016-12-19 04:11:32 57741.174687 9999998.273828420788050 2016-12-19 04:11:34 57741.174700 9999998.272754209116101 2016-12-19 04:11:35 57741.174713 9999998.273096000775695 2016-12-19 04:11:36 57741.174726 9999998.273144830018282 2016-12-19 04:11:37 57741.174738 9999998.273437799885869 2016-12-19 04:11:38 57741.174751 9999998.274072559550405 2016-12-19 04:11:39 57741.174764 9999998.273730769753456 2016-12-19 04:11:40 57741.174776 9999998.273779600858688 2016-12-19 04:11:41 57741.174789 9999998.272541619837284 2016-12-19 04:11:42 57741.174802 9999998.273193659260869 2016-12-19 04:11:43 57741.174815 9999998.273437799885869 2016-12-19 04:11:45 57741.174828 9999998.272785760462284 2016-12-19 04:11:46 57741.174840 9999998.273730769753456 2016-12-19 04:11:47 57741.174853 9999998.273730769753456 2016-12-19 04:11:48 57741.174866 9999998.273779600858688 2016-12-19 04:11:49 57741.174878 9999998.273877250030637 2016-12-19 04:11:50 57741.174891 9999998.273926079273224 2016-12-19 04:11:51 57741.174904 9999998.273047169670463 2016-12-19 04:11:52 57741.174916 9999998.273388970643282 2016-12-19 04:11:53 57741.174929 9999998.273730769753456 2016-12-19 04:11:54 57741.174942 9999998.273584280163050 2016-12-19 04:11:56 57741.174955 9999998.273974910378456 2016-12-19 04:11:57 57741.174968 9999998.273974910378456 2016-12-19 04:11:58 57741.174980 9999998.273681940510869 2016-12-19 04:11:59 57741.174993 9999998.274316700175405 2016-12-19 04:12:00 57741.175006 9999998.272705379873514 2016-12-19 04:12:01 57741.175018 9999998.273096000775695 2016-12-19 04:12:02 57741.175031 9999998.273828420788050 2016-12-19 04:12:03 57741.175044 9999998.272607719525695 2016-12-19 04:12:04 57741.175057 9999998.273486629128456 2016-12-19 04:12:05 57741.175069 9999998.272998340427876 2016-12-19 04:12:07 57741.175082 9999998.272461239248514 2016-12-19 04:12:08 57741.175095 9999998.273926079273224 2016-12-19 04:12:09 57741.175107 9999998.272949520498514 2016-12-19 04:12:10 57741.175120 9999998.272998340427876 2016-12-19 04:12:11 57741.175133 9999998.272949520498514 2016-12-19 04:12:12 57741.175146 9999998.272217089310288 2016-12-19 04:12:13 57741.175158 9999998.274219049140811 2016-12-19 04:12:14 57741.175171 9999998.272851860150695 2016-12-19 04:12:15 57741.175184 9999998.273242479190230 2016-12-19 04:12:17 57741.175197 9999998.273974910378456 2016-12-19 04:12:18 57741.175210 9999998.273584280163050 2016-12-19 04:12:19 57741.175222 9999998.272803030908108 2016-12-19 04:12:20 57741.175235 9999998.274072559550405 2016-12-19 04:12:21 57741.175248 9999998.273437799885869 2016-12-19 04:12:22 57741.175260 9999998.272705379873514 2016-12-19 04:12:23 57741.175273 9999998.272558890283108 2016-12-19 04:12:24 57741.175286 9999998.273193659260869 2016-12-19 04:12:25 57741.175298 9999998.272705379873514 2016-12-19 04:12:26 57741.175311 9999998.273633109405637 2016-12-19 04:12:27 57741.175324 9999998.272705379873514 2016-12-19 04:12:29 57741.175337 9999998.273340139538050 2016-12-19 04:12:30 57741.175350 9999998.273486629128456 2016-12-19 04:12:31 57741.175362 9999998.273584280163050 2016-12-19 04:12:32 57741.175375 9999998.273828420788050 2016-12-19 04:12:33 57741.175388 9999998.273340139538050 2016-12-19 04:12:34 57741.175401 9999998.274463189765811 2016-12-19 04:12:35 57741.175413 9999998.272558890283108 2016-12-19 04:12:36 57741.175426 9999998.272851860150695 2016-12-19 04:12:37 57741.175439 9999998.273664679378271 2016-12-19 04:12:39 57741.175452 9999998.272803030908108 2016-12-19 04:12:40 57741.175464 9999998.272803030908108 2016-12-19 04:12:41 57741.175477 9999998.273096000775695 2016-12-19 04:12:42 57741.175490 9999998.273193659260869 2016-12-19 04:12:43 57741.175503 9999998.273535450920463 2016-12-19 04:12:44 57741.175515 9999998.274219049140811 2016-12-19 04:12:45 57741.175528 9999998.272949520498514 2016-12-19 04:12:46 57741.175541 9999998.272217089310288 2016-12-19 04:12:47 57741.175554 9999998.273730769753456 2016-12-19 04:12:48 57741.175566 9999998.274853810667992 2016-12-19 04:12:50 57741.175579 9999998.274072559550405 2016-12-19 04:12:51 57741.175592 9999998.273828420788050 2016-12-19 04:12:52 57741.175605 9999998.273193659260869 2016-12-19 04:12:53 57741.175618 9999998.273340139538050 2016-12-19 04:12:54 57741.175630 9999998.273096000775695 2016-12-19 04:12:55 57741.175643 9999998.273730769753456 2016-12-19 04:12:56 57741.175656 9999998.273096000775695 2016-12-19 04:12:57 57741.175668 9999998.274316700175405 2016-12-19 04:12:59 57741.175683 9999998.273730769753456 2016-12-19 04:13:00 57741.175696 9999998.273779600858688 2016-12-19 04:13:01 57741.175709 9999998.273828420788050 2016-12-19 04:13:02 57741.175721 9999998.272363580763340 2016-12-19 04:13:03 57741.175734 9999998.272705379873514 2016-12-19 04:13:04 57741.175747 9999998.273633109405637 2016-12-19 04:13:05 57741.175759 9999998.274463189765811 2016-12-19 04:13:06 57741.175772 9999998.274658499285579 2016-12-19 04:13:07 57741.175785 9999998.274560840800405 2016-12-19 04:13:08 57741.175797 9999998.274348279461265 2016-12-19 04:13:10 57741.175810 9999998.274756159633398 2016-12-19 04:13:11 57741.175823 9999998.275293270125985 2016-12-19 04:13:12 57741.175836 9999998.274707330390811 2016-12-19 04:13:13 57741.175848 9999998.275342090055346 2016-12-19 04:13:14 57741.175861 9999998.273974910378456 2016-12-19 04:13:15 57741.175874 9999998.273926079273224 2016-12-19 04:13:16 57741.175887 9999998.274463189765811 2016-12-19 04:13:17 57741.175900 9999998.273340139538050 2016-12-19 04:13:18 57741.175912 9999998.273437799885869 2016-12-19 04:13:19 57741.175925 9999998.273047169670463 2016-12-19 04:13:21 57741.175938 9999998.274414360523224 2016-12-19 04:13:22 57741.175951 9999998.273974910378456 2016-12-19 04:13:23 57741.175963 9999998.274219049140811 2016-12-19 04:13:24 57741.175976 9999998.274560840800405 2016-12-19 04:13:25 57741.175989 9999998.274170219898224 2016-12-19 04:13:26 57741.176002 9999998.274707330390811 2016-12-19 04:13:27 57741.176014 9999998.274560840800405 2016-12-19 04:13:28 57741.176027 9999998.275342090055346 2016-12-19 04:13:29 57741.176040 9999998.274853810667992 2016-12-19 04:13:30 57741.176053 9999998.275488579645753 2016-12-19 04:13:32 57741.176065 9999998.274951469153166 2016-12-19 04:13:33 57741.176078 9999998.274219049140811 2016-12-19 04:13:34 57741.176091 9999998.274658499285579 2016-12-19 04:13:35 57741.176104 9999998.273584280163050 2016-12-19 04:13:36 57741.176117 9999998.274756159633398 2016-12-19 04:13:37 57741.176130 9999998.273730769753456 2016-12-19 04:13:38 57741.176143 9999998.273828420788050 2016-12-19 04:13:39 57741.176155 9999998.274219049140811 2016-12-19 04:13:40 57741.176168 9999998.274121390655637 2016-12-19 04:13:42 57741.176181 9999998.275244440883398 2016-12-19 04:13:43 57741.176194 9999998.274201789870858 2016-12-19 04:13:44 57741.176206 9999998.274365529417992 2016-12-19 04:13:45 57741.176219 9999998.273225219920278 2016-12-19 04:13:46 57741.176232 9999998.274463189765811 2016-12-19 04:13:47 57741.176245 9999998.273974910378456 2016-12-19 04:13:48 57741.176257 9999998.274609670042992 2016-12-19 04:13:49 57741.176270 9999998.273974910378456 2016-12-19 04:13:50 57741.176283 9999998.273096000775695 2016-12-19 04:13:51 57741.176296 9999998.273633109405637 2016-12-19 04:13:53 57741.176308 9999998.273877250030637 2016-12-19 04:13:54 57741.176321 9999998.273096000775695 2016-12-19 04:13:55 57741.176338 9999998.272851860150695 2016-12-19 04:13:56 57741.176351 9999998.274219049140811 2016-12-19 04:13:57 57741.176363 9999998.274219049140811 2016-12-19 04:13:58 57741.176376 9999998.272607719525695 2016-12-19 04:14:00 57741.176389 9999998.272314749658108 2016-12-19 04:14:01 57741.176402 9999998.274121390655637 2016-12-19 04:14:02 57741.176415 9999998.273193659260869 2016-12-19 04:14:03 57741.176427 9999998.273047169670463 2016-12-19 04:14:04 57741.176440 9999998.273340139538050 2016-12-19 04:14:05 57741.176453 9999998.272851860150695 2016-12-19 04:14:06 57741.176465 9999998.272949520498514 2016-12-19 04:14:07 57741.176478 9999998.271826470270753 2016-12-19 04:14:08 57741.176491 9999998.271435849368572 2016-12-19 04:14:09 57741.176503 9999998.273096000775695 2016-12-19 04:14:11 57741.176516 9999998.272461239248514 2016-12-19 04:14:12 57741.176529 9999998.272461239248514 2016-12-19 04:14:13 57741.176542 9999998.273340139538050 2016-12-19 04:14:14 57741.176555 9999998.273340139538050 2016-12-19 04:14:15 57741.176567 9999998.272998340427876 2016-12-19 04:14:16 57741.176580 9999998.273340139538050 2016-12-19 04:14:17 57741.176593 9999998.273974910378456 2016-12-19 04:14:18 57741.176605 9999998.274121390655637 2016-12-19 04:14:19 57741.176618 9999998.274951469153166 2016-12-19 04:14:20 57741.176631 9999998.273877250030637 2016-12-19 04:14:22 57741.176644 9999998.275195609778166 2016-12-19 04:14:23 57741.176656 9999998.272949520498514 2016-12-19 04:14:24 57741.176669 9999998.274365529417992 2016-12-19 04:14:25 57741.176682 9999998.273340139538050 2016-12-19 04:14:26 57741.176695 9999998.273242479190230 2016-12-19 04:14:27 57741.176707 9999998.273096000775695 2016-12-19 04:14:28 57741.176720 9999998.274219049140811 2016-12-19 04:14:29 57741.176733 9999998.273730769753456 2016-12-19 04:14:30 57741.176745 9999998.272461239248514 2016-12-19 04:14:31 57741.176758 9999998.274365529417992 2016-12-19 04:14:33 57741.176771 9999998.273242479190230 2016-12-19 04:14:34 57741.176784 9999998.273340139538050 2016-12-19 04:14:35 57741.176796 9999998.273877250030637 2016-12-19 04:14:36 57741.176809 9999998.274121390655637 2016-12-19 04:14:37 57741.176822 9999998.273730769753456 2016-12-19 04:14:38 57741.176835 9999998.273926079273224 2016-12-19 04:14:39 57741.176848 9999998.274316700175405 2016-12-19 04:14:40 57741.176860 9999998.273584280163050 2016-12-19 04:14:41 57741.176873 9999998.273974910378456 2016-12-19 04:14:42 57741.176886 9999998.273242479190230 2016-12-19 04:14:44 57741.176899 9999998.272900689393282 2016-12-19 04:14:45 57741.176911 9999998.273992169648409 2016-12-19 04:14:46 57741.176924 9999998.273029899224639 2016-12-19 04:14:47 57741.176937 9999998.273437799885869 2016-12-19 04:14:48 57741.176950 9999998.274804990738630 2016-12-19 04:14:49 57741.176962 9999998.273535450920463 2016-12-19 04:14:50 57741.176975 9999998.274316700175405 2016-12-19 04:14:51 57741.176988 9999998.273047169670463 2016-12-19 04:14:52 57741.177001 9999998.273096000775695 2016-12-19 04:14:53 57741.177013 9999998.272705379873514 2016-12-19 04:14:55 57741.177026 9999998.272949520498514 2016-12-19 04:14:56 57741.177039 9999998.273486629128456 2016-12-19 04:14:57 57741.177052 9999998.273730769753456 2016-12-19 04:14:58 57741.177065 9999998.274853810667992 2016-12-19 04:14:59 57741.177077 9999998.273633109405637 2016-12-19 04:15:00 57741.177090 9999998.273974910378456 2016-12-19 04:15:01 57741.177102 9999998.274365529417992 2016-12-19 04:15:02 57741.177115 9999998.273681940510869 2016-12-19 04:15:03 57741.177128 9999998.272021779790521 2016-12-19 04:15:04 57741.177141 9999998.274072559550405 2016-12-19 04:15:06 57741.177153 9999998.274365529417992 2016-12-19 04:15:07 57741.177166 9999998.273974910378456 2016-12-19 04:15:08 57741.177179 9999998.273974910378456 2016-12-19 04:15:09 57741.177191 9999998.273681940510869 2016-12-19 04:15:10 57741.177204 9999998.273340139538050 2016-12-19 04:15:11 57741.177217 9999998.273486629128456 2016-12-19 04:15:12 57741.177230 9999998.273096000775695 2016-12-19 04:15:13 57741.177243 9999998.272656550630927 2016-12-19 04:15:14 57741.177255 9999998.271924130618572 2016-12-19 04:15:15 57741.177268 9999998.273340139538050 2016-12-19 04:15:17 57741.177281 9999998.272705379873514 2016-12-19 04:15:18 57741.177294 9999998.273193659260869 2016-12-19 04:15:19 57741.177306 9999998.274463189765811 2016-12-19 04:15:20 57741.177319 9999998.274804990738630 2016-12-19 04:15:21 57741.177332 9999998.274267880246043 2016-12-19 04:15:22 57741.177345 9999998.275049129500985 2016-12-19 04:15:23 57741.177357 9999998.274316700175405 2016-12-19 04:15:24 57741.177370 9999998.274707330390811 2016-12-19 04:15:25 57741.177383 9999998.274463189765811 2016-12-19 04:15:26 57741.177396 9999998.275097949430346 2016-12-19 04:15:28 57741.177408 9999998.274316700175405 2016-12-19 04:15:29 57741.177421 9999998.274463189765811 2016-12-19 04:15:30 57741.177434 9999998.275146780535579 2016-12-19 04:15:31 57741.177446 9999998.274804990738630 2016-12-19 04:15:32 57741.177459 9999998.274170219898224 2016-12-19 04:15:33 57741.177472 9999998.276123339310288 2016-12-19 04:15:34 57741.177485 9999998.275049129500985 2016-12-19 04:15:35 57741.177497 9999998.274853810667992 2016-12-19 04:15:36 57741.177510 9999998.274463189765811 2016-12-19 04:15:37 57741.177523 9999998.273584280163050 2016-12-19 04:15:39 57741.177536 9999998.275146780535579 2016-12-19 04:15:40 57741.177548 9999998.274609670042992 2016-12-19 04:15:41 57741.177561 9999998.273486629128456 2016-12-19 04:15:42 57741.177574 9999998.274316700175405 2016-12-19 04:15:43 57741.177586 9999998.274219049140811 2016-12-19 04:15:44 57741.177599 9999998.274219049140811 2016-12-19 04:15:45 57741.177612 9999998.273486629128456 2016-12-19 04:15:46 57741.177624 9999998.275195609778166 2016-12-19 04:15:47 57741.177637 9999998.274707330390811 2016-12-19 04:15:48 57741.177650 9999998.274951469153166 2016-12-19 04:15:50 57741.177663 9999998.275000300258398 2016-12-19 04:15:51 57741.177676 9999998.274853810667992 2016-12-19 04:15:52 57741.177688 9999998.274560840800405 2016-12-19 04:15:53 57741.177701 9999998.273877250030637 2016-12-19 04:15:54 57741.177714 9999998.273974910378456 2016-12-19 04:15:55 57741.177727 9999998.273730769753456 2016-12-19 04:15:56 57741.177739 9999998.273340139538050 2016-12-19 04:15:57 57741.177752 9999998.273877250030637 2016-12-19 04:15:58 57741.177765 9999998.274609670042992 2016-12-19 04:15:59 57741.177777 9999998.275195609778166 2016-12-19 04:16:01 57741.177790 9999998.275097949430346 2016-12-19 04:16:02 57741.177803 9999998.274463189765811 2016-12-19 04:16:03 57741.177821 9999998.274316700175405 2016-12-19 04:16:04 57741.177834 9999998.273779600858688 2016-12-19 04:16:05 57741.177846 9999998.274804990738630 2016-12-19 04:16:07 57741.177859 9999998.274414360523224 2016-12-19 04:16:08 57741.177872 9999998.274560840800405 2016-12-19 04:16:09 57741.177885 9999998.274121390655637 2016-12-19 04:16:10 57741.177897 9999998.274951469153166 2016-12-19 04:16:11 57741.177910 9999998.273974910378456 2016-12-19 04:16:12 57741.177923 9999998.274951469153166 2016-12-19 04:16:13 57741.177936 9999998.275293270125985 2016-12-19 04:16:14 57741.177948 9999998.275195609778166 2016-12-19 04:16:15 57741.177961 9999998.274316700175405 2016-12-19 04:16:16 57741.177974 9999998.275000300258398 2016-12-19 04:16:18 57741.177987 9999998.273957649245858 2016-12-19 04:16:19 57741.177999 9999998.273992169648409 2016-12-19 04:16:20 57741.178012 9999998.274072559550405 2016-12-19 04:16:21 57741.178025 9999998.273096000775695 2016-12-19 04:16:22 57741.178038 9999998.274072559550405 2016-12-19 04:16:23 57741.178051 9999998.274365529417992 2016-12-19 04:16:24 57741.178063 9999998.273974910378456 2016-12-19 04:16:25 57741.178076 9999998.273877250030637 2016-12-19 04:16:26 57741.178089 9999998.273176390677691 2016-12-19 04:16:27 57741.178101 9999998.273877250030637 2016-12-19 04:16:29 57741.178114 9999998.273242479190230 2016-12-19 04:16:30 57741.178127 9999998.274609670042992 2016-12-19 04:16:31 57741.178140 9999998.274316700175405 2016-12-19 04:16:32 57741.178153 9999998.274512020871043 2016-12-19 04:16:33 57741.178165 9999998.273974910378456 2016-12-19 04:16:34 57741.178178 9999998.274756159633398 2016-12-19 04:16:35 57741.178191 9999998.273974910378456 2016-12-19 04:16:36 57741.178204 9999998.273584280163050 2016-12-19 04:16:37 57741.178216 9999998.274316700175405 2016-12-19 04:16:39 57741.178229 9999998.274219049140811 2016-12-19 04:16:40 57741.178242 9999998.273974910378456 2016-12-19 04:16:41 57741.178255 9999998.274365529417992 2016-12-19 04:16:42 57741.178267 9999998.273877250030637 2016-12-19 04:16:43 57741.178280 9999998.272949520498514 2016-12-19 04:16:44 57741.178293 9999998.273193659260869 2016-12-19 04:16:45 57741.178306 9999998.273633109405637 2016-12-19 04:16:46 57741.178319 9999998.273974910378456 2016-12-19 04:16:47 57741.178331 9999998.273828420788050 2016-12-19 04:16:48 57741.178344 9999998.272705379873514 2016-12-19 04:16:50 57741.178357 9999998.273193659260869 2016-12-19 04:16:51 57741.178370 9999998.274365529417992 2016-12-19 04:16:52 57741.178382 9999998.272558890283108 2016-12-19 04:16:53 57741.178395 9999998.273242479190230 2016-12-19 04:16:54 57741.178408 9999998.272607719525695 2016-12-19 04:16:55 57741.178421 9999998.271728809922934 2016-12-19 04:16:56 57741.178433 9999998.272461239248514 2016-12-19 04:16:57 57741.178446 9999998.272705379873514 2016-12-19 04:16:58 57741.178459 9999998.272998340427876 2016-12-19 04:16:59 57741.178472 9999998.272363580763340 2016-12-19 04:17:01 57741.178484 9999998.272070610895753 2016-12-19 04:17:02 57741.178497 9999998.271484669297934 2016-12-19 04:17:03 57741.178510 9999998.271875299513340 2016-12-19 04:17:04 57741.178523 9999998.271972959861159 2016-12-19 04:17:05 57741.178535 9999998.272461239248514 2016-12-19 04:17:06 57741.178548 9999998.273340139538050 2016-12-19 04:17:07 57741.178561 9999998.274756159633398 2016-12-19 04:17:08 57741.178574 9999998.273877250030637 2016-12-19 04:17:09 57741.178586 9999998.273096000775695 2016-12-19 04:17:11 57741.178601 9999998.272851860150695 2016-12-19 04:17:12 57741.178614 9999998.272314749658108 2016-12-19 04:17:13 57741.178627 9999998.273437799885869 2016-12-19 04:17:14 57741.178640 9999998.273974910378456 2016-12-19 04:17:15 57741.178652 9999998.273144830018282 2016-12-19 04:17:16 57741.178665 9999998.273193659260869 2016-12-19 04:17:17 57741.178678 9999998.274707330390811 2016-12-19 04:17:18 57741.178691 9999998.274219049140811 2016-12-19 04:17:19 57741.178703 9999998.274072559550405 2016-12-19 04:17:21 57741.178716 9999998.272705379873514 2016-12-19 04:17:22 57741.178729 9999998.273193659260869 2016-12-19 04:17:23 57741.178741 9999998.273437799885869 2016-12-19 04:17:24 57741.178754 9999998.273047169670463 2016-12-19 04:17:25 57741.178767 9999998.274316700175405 2016-12-19 04:17:26 57741.178780 9999998.273828420788050 2016-12-19 04:17:27 57741.178793 9999998.274121390655637 2016-12-19 04:17:28 57741.178805 9999998.273340139538050 2016-12-19 04:17:29 57741.178818 9999998.273437799885869 2016-12-19 04:17:30 57741.178831 9999998.274121390655637 2016-12-19 04:17:32 57741.178844 9999998.274609670042992 2016-12-19 04:17:33 57741.178856 9999998.272803030908108 2016-12-19 04:17:34 57741.178869 9999998.273242479190230 2016-12-19 04:17:35 57741.178882 9999998.272070610895753 2016-12-19 04:17:36 57741.178895 9999998.273730769753456 2016-12-19 04:17:37 57741.178907 9999998.274365529417992 2016-12-19 04:17:38 57741.178920 9999998.274121390655637 2016-12-19 04:17:39 57741.178933 9999998.274316700175405 2016-12-19 04:17:40 57741.178946 9999998.273828420788050 2016-12-19 04:17:41 57741.178958 9999998.273193659260869 2016-12-19 04:17:43 57741.178971 9999998.272949520498514 2016-12-19 04:17:44 57741.178984 9999998.273633109405637 2016-12-19 04:17:45 57741.178997 9999998.273486629128456 2016-12-19 04:17:46 57741.179010 9999998.273779600858688 2016-12-19 04:17:47 57741.179022 9999998.274072559550405 2016-12-19 04:17:48 57741.179035 9999998.273584280163050 2016-12-19 04:17:49 57741.179048 9999998.274316700175405 2016-12-19 04:17:50 57741.179060 9999998.273828420788050 2016-12-19 04:17:51 57741.179073 9999998.273340139538050 2016-12-19 04:17:53 57741.179086 9999998.273176390677691 2016-12-19 04:17:54 57741.179099 9999998.273974910378456 2016-12-19 04:17:55 57741.179111 9999998.273096000775695 2016-12-19 04:17:56 57741.179124 9999998.272949520498514 2016-12-19 04:17:57 57741.179137 9999998.272217089310288 2016-12-19 04:17:58 57741.179149 9999998.272461239248514 2016-12-19 04:17:59 57741.179162 9999998.273340139538050 2016-12-19 04:18:00 57741.179175 9999998.272949520498514 2016-12-19 04:18:01 57741.179188 9999998.272851860150695 2016-12-19 04:18:02 57741.179200 9999998.273242479190230 2016-12-19 04:18:04 57741.179213 9999998.273340139538050 2016-12-19 04:18:05 57741.179226 9999998.272314749658108 2016-12-19 04:18:06 57741.179238 9999998.273193659260869 2016-12-19 04:18:07 57741.179251 9999998.273340139538050 2016-12-19 04:18:08 57741.179264 9999998.273340139538050 2016-12-19 04:18:09 57741.179277 9999998.273340139538050 2016-12-19 04:18:10 57741.179289 9999998.273681940510869 2016-12-19 04:18:11 57741.179302 9999998.273681940510869 2016-12-19 04:18:12 57741.179315 9999998.272558890283108 2016-12-19 04:18:13 57741.179327 9999998.272119440138340 2016-12-19 04:18:14 57741.179340 9999998.273193659260869 2016-12-19 04:18:16 57741.179353 9999998.273437799885869 2016-12-19 04:18:17 57741.179366 9999998.274560840800405 2016-12-19 04:18:18 57741.179378 9999998.274316700175405 2016-12-19 04:18:19 57741.179391 9999998.272656550630927 2016-12-19 04:18:20 57741.179404 9999998.273828420788050 2016-12-19 04:18:21 57741.179417 9999998.274756159633398 2016-12-19 04:18:22 57741.179429 9999998.272900689393282 2016-12-19 04:18:23 57741.179442 9999998.272412410005927 2016-12-19 04:18:24 57741.179455 9999998.273437799885869 2016-12-19 04:18:26 57741.179468 9999998.272656550630927 2016-12-19 04:18:27 57741.179480 9999998.272314749658108 2016-12-19 04:18:28 57741.179493 9999998.272705379873514 2016-12-19 04:18:29 57741.179506 9999998.271924130618572 2016-12-19 04:18:30 57741.179518 9999998.271679989993572 2016-12-19 04:18:31 57741.179531 9999998.272412410005927 2016-12-19 04:18:32 57741.179544 9999998.272461239248514 2016-12-19 04:18:33 57741.179557 9999998.272803030908108 2016-12-19 04:18:34 57741.179569 9999998.273535450920463 2016-12-19 04:18:35 57741.179582 9999998.272949520498514 2016-12-19 04:18:37 57741.179595 9999998.271972959861159 2016-12-19 04:18:38 57741.179608 9999998.271826470270753 2016-12-19 04:18:39 57741.179621 9999998.272217089310288 2016-12-19 04:18:40 57741.179633 9999998.272168269380927 2016-12-19 04:18:41 57741.179646 9999998.272558890283108 2016-12-19 04:18:42 57741.179659 9999998.272558890283108 2016-12-19 04:18:43 57741.179672 9999998.271094050258398 2016-12-19 04:18:44 57741.179684 9999998.270605770871043 2016-12-19 04:18:45 57741.179697 9999998.271826470270753 2016-12-19 04:18:46 57741.179710 9999998.273437799885869 2016-12-19 04:18:48 57741.179723 9999998.273242479190230 2016-12-19 04:18:49 57741.179735 9999998.272217089310288 2016-12-19 04:18:50 57741.179748 9999998.271435849368572 2016-12-19 04:18:51 57741.179761 9999998.272412410005927 2016-12-19 04:18:52 57741.179774 9999998.271679989993572 2016-12-19 04:18:53 57741.179786 9999998.271533500403166 2016-12-19 04:18:54 57741.179799 9999998.272461239248514 2016-12-19 04:18:55 57741.179812 9999998.270703420042992 2016-12-19 04:18:56 57741.179824 9999998.270947560667992 2016-12-19 04:18:57 57741.179837 9999998.272314749658108 2016-12-19 04:18:59 57741.179850 9999998.271435849368572 2016-12-19 04:19:00 57741.179863 9999998.271338190883398 2016-12-19 04:19:01 57741.179875 9999998.272510059177876 2016-12-19 04:19:02 57741.179888 9999998.272217089310288 2016-12-19 04:19:03 57741.179901 9999998.272363580763340 2016-12-19 04:19:04 57741.179913 9999998.271435849368572 2016-12-19 04:19:05 57741.179926 9999998.272607719525695 2016-12-19 04:19:06 57741.179939 9999998.273828420788050 2016-12-19 04:19:07 57741.179951 9999998.271924130618572 2016-12-19 04:19:08 57741.179964 9999998.271435849368572 2016-12-19 04:19:10 57741.179977 9999998.270801080390811 2016-12-19 04:19:11 57741.179990 9999998.271045219153166 2016-12-19 04:19:12 57741.180002 9999998.271338190883398 2016-12-19 04:19:13 57741.180015 9999998.270947560667992 2016-12-19 04:19:14 57741.180028 9999998.271533500403166 2016-12-19 04:19:15 57741.180040 9999998.272363580763340 2016-12-19 04:19:16 57741.180053 9999998.271533500403166 2016-12-19 04:19:17 57741.180066 9999998.271289359778166 2016-12-19 04:19:18 57741.180079 9999998.271191710606217 2016-12-19 04:19:19 57741.180091 9999998.271435849368572 2016-12-19 04:19:20 57741.180104 9999998.270947560667992 2016-12-19 04:19:22 57741.180117 9999998.271435849368572 2016-12-19 04:19:23 57741.180130 9999998.272070610895753 2016-12-19 04:19:24 57741.180143 9999998.272217089310288 2016-12-19 04:19:25 57741.180155 9999998.271728809922934 2016-12-19 04:19:26 57741.180168 9999998.272461239248514 2016-12-19 04:19:27 57741.180181 9999998.271875299513340 2016-12-19 04:19:28 57741.180193 9999998.270849909633398 2016-12-19 04:19:29 57741.180206 9999998.269824519753456 2016-12-19 04:19:30 57741.180219 9999998.271582329645753 2016-12-19 04:19:32 57741.180232 9999998.271582329645753 2016-12-19 04:19:33 57741.180244 9999998.271582329645753 2016-12-19 04:19:34 57741.180257 9999998.271679989993572 2016-12-19 04:19:35 57741.180270 9999998.271826470270753 2016-12-19 04:19:36 57741.180283 9999998.271972959861159 2016-12-19 04:19:37 57741.180295 9999998.272217089310288 2016-12-19 04:19:38 57741.180308 9999998.272461239248514 2016-12-19 04:19:39 57741.180321 9999998.272607719525695 2016-12-19 04:19:40 57741.180333 9999998.273340139538050 2016-12-19 04:19:41 57741.180346 9999998.273437799885869 2016-12-19 04:19:42 57741.180359 9999998.273974910378456 2016-12-19 04:19:44 57741.180371 9999998.273877250030637 2016-12-19 04:19:45 57741.180384 9999998.272217089310288 2016-12-19 04:19:46 57741.180397 9999998.271565040573478 2016-12-19 04:19:47 57741.180410 9999998.273730769753456 2016-12-19 04:19:48 57741.180422 9999998.273730769753456 2016-12-19 04:19:49 57741.180435 9999998.273779600858688 2016-12-19 04:19:50 57741.180448 9999998.273633109405637 2016-12-19 04:19:51 57741.180461 9999998.273974910378456 2016-12-19 04:19:52 57741.180473 9999998.272851860150695 2016-12-19 04:19:53 57741.180486 9999998.272705379873514 2016-12-19 04:19:55 57741.180499 9999998.272510059177876 2016-12-19 04:19:56 57741.180512 9999998.273974910378456 2016-12-19 04:19:57 57741.180524 9999998.273584280163050 2016-12-19 04:19:58 57741.180537 9999998.273193659260869 2016-12-19 04:19:59 57741.180550 9999998.272217089310288 2016-12-19 04:20:00 57741.180563 9999998.273730769753456 2016-12-19 04:20:01 57741.180576 9999998.273584280163050 2016-12-19 04:20:02 57741.180588 9999998.273096000775695 2016-12-19 04:20:03 57741.180601 9999998.273340139538050 2016-12-19 04:20:05 57741.180614 9999998.273974910378456 2016-12-19 04:20:06 57741.180626 9999998.274609670042992 2016-12-19 04:20:07 57741.180639 9999998.274512020871043 2016-12-19 04:20:08 57741.180652 9999998.274072559550405 2016-12-19 04:20:09 57741.180665 9999998.274219049140811 2016-12-19 04:20:10 57741.180677 9999998.274609670042992 2016-12-19 04:20:11 57741.180690 9999998.274072559550405 2016-12-19 04:20:12 57741.180703 9999998.274316700175405 2016-12-19 04:20:13 57741.180716 9999998.273340139538050 2016-12-19 04:20:14 57741.180728 9999998.274219049140811 2016-12-19 04:20:16 57741.180741 9999998.274219049140811 2016-12-19 04:20:17 57741.180754 9999998.273096000775695 2016-12-19 04:20:18 57741.180766 9999998.274804990738630 2016-12-19 04:20:19 57741.180779 9999998.275244440883398 2016-12-19 04:20:20 57741.180792 9999998.274463189765811 2016-12-19 04:20:21 57741.180805 9999998.273340139538050 2016-12-19 04:20:22 57741.180817 9999998.272705379873514 2016-12-19 04:20:23 57741.180830 9999998.273681940510869 2016-12-19 04:20:24 57741.180843 9999998.274121390655637 2016-12-19 04:20:25 57741.180856 9999998.274463189765811 2016-12-19 04:20:27 57741.180869 9999998.273828420788050 2016-12-19 04:20:28 57741.180881 9999998.274072559550405 2016-12-19 04:20:29 57741.180894 9999998.273340139538050 2016-12-19 04:20:30 57741.180907 9999998.273730769753456 2016-12-19 04:20:31 57741.180919 9999998.274121390655637 2016-12-19 04:20:32 57741.180932 9999998.274853810667992 2016-12-19 04:20:33 57741.180945 9999998.274512020871043 2016-12-19 04:20:34 57741.180958 9999998.273877250030637 2016-12-19 04:20:35 57741.180970 9999998.275342090055346 2016-12-19 04:20:36 57741.180983 9999998.276367479935288 2016-12-19 04:20:38 57741.180996 9999998.275097949430346 2016-12-19 04:20:39 57741.181009 9999998.274707330390811 2016-12-19 04:20:40 57741.181022 9999998.273974910378456 2016-12-19 04:20:41 57741.181034 9999998.275097949430346 2016-12-19 04:20:42 57741.181047 9999998.273828420788050 2016-12-19 04:20:43 57741.181060 9999998.275244440883398 2016-12-19 04:20:44 57741.181073 9999998.274365529417992 2016-12-19 04:20:45 57741.181085 9999998.274055300280452 2016-12-19 04:20:46 57741.181098 9999998.275000300258398 2016-12-19 04:20:47 57741.181111 9999998.274512020871043 2016-12-19 04:20:49 57741.181124 9999998.273633109405637 2016-12-19 04:20:50 57741.181136 9999998.274560840800405 2016-12-19 04:20:51 57741.181149 9999998.273681940510869 2016-12-19 04:20:52 57741.181162 9999998.273584280163050 2016-12-19 04:20:53 57741.181175 9999998.273242479190230 2016-12-19 04:20:54 57741.181187 9999998.273535450920463 2016-12-19 04:20:55 57741.181200 9999998.274902639910579 2016-12-19 04:20:56 57741.181213 9999998.274494759738445 2016-12-19 04:20:57 57741.181226 9999998.274121390655637 2016-12-19 04:20:58 57741.181238 9999998.274072559550405 2016-12-19 04:21:00 57741.181251 9999998.274072559550405 2016-12-19 04:21:01 57741.181264 9999998.274463189765811 2016-12-19 04:21:02 57741.181277 9999998.275097949430346 2016-12-19 04:21:03 57741.181289 9999998.274072559550405 2016-12-19 04:21:04 57741.181302 9999998.274121390655637 2016-12-19 04:21:05 57741.181315 9999998.273486629128456 2016-12-19 04:21:06 57741.181328 9999998.274023739621043 2016-12-19 04:21:07 57741.181340 9999998.274170219898224 2016-12-19 04:21:08 57741.181353 9999998.274072559550405 2016-12-19 04:21:10 57741.181366 9999998.273535450920463 2016-12-19 04:21:11 57741.181379 9999998.273828420788050 2016-12-19 04:21:12 57741.181391 9999998.274853810667992 2016-12-19 04:21:13 57741.181404 9999998.274072559550405 2016-12-19 04:21:14 57741.181417 9999998.274560840800405 2016-12-19 04:21:15 57741.181430 9999998.275488579645753 2016-12-19 04:21:16 57741.181442 9999998.274951469153166 2016-12-19 04:21:17 57741.181455 9999998.274951469153166 2016-12-19 04:21:18 57741.181468 9999998.274853810667992 2016-12-19 04:21:19 57741.181481 9999998.275293270125985 2016-12-19 04:21:21 57741.181493 9999998.275195609778166 2016-12-19 04:21:22 57741.181506 9999998.275342090055346 2016-12-19 04:21:23 57741.181519 9999998.274072559550405 2016-12-19 04:21:24 57741.181532 9999998.275049129500985 2016-12-19 04:21:25 57741.181544 9999998.275000300258398 2016-12-19 04:21:26 57741.181557 9999998.275830380618572 2016-12-19 04:21:27 57741.181570 9999998.275390919297934 2016-12-19 04:21:28 57741.181582 9999998.274463189765811 2016-12-19 04:21:29 57741.181595 9999998.275342090055346 2016-12-19 04:21:30 57741.181608 9999998.275000300258398 2016-12-19 04:21:32 57741.181621 9999998.275390919297934 2016-12-19 04:21:33 57741.181633 9999998.275342090055346 2016-12-19 04:21:34 57741.181646 9999998.275879200547934 2016-12-19 04:21:35 57741.181659 9999998.274853810667992 2016-12-19 04:21:36 57741.181671 9999998.274609670042992 2016-12-19 04:21:37 57741.181684 9999998.274609670042992 2016-12-19 04:21:38 57741.181697 9999998.274072559550405 2016-12-19 04:21:39 57741.181710 9999998.273486629128456 2016-12-19 04:21:40 57741.181722 9999998.273486629128456 2016-12-19 04:21:41 57741.181735 9999998.273730769753456 2016-12-19 04:21:43 57741.181751 9999998.275097949430346 2016-12-19 04:21:44 57741.181764 9999998.275097949430346 2016-12-19 04:21:45 57741.181777 9999998.273730769753456 2016-12-19 04:21:46 57741.181790 9999998.273242479190230 2016-12-19 04:21:47 57741.181802 9999998.273633109405637 2016-12-19 04:21:48 57741.181815 9999998.272851860150695 2016-12-19 04:21:49 57741.181828 9999998.273828420788050 2016-12-19 04:21:50 57741.181840 9999998.274414360523224 2016-12-19 04:21:52 57741.181853 9999998.273047169670463 2016-12-19 04:21:53 57741.181866 9999998.273828420788050 2016-12-19 04:21:54 57741.181879 9999998.274316700175405 2016-12-19 04:21:55 57741.181891 9999998.271728809922934 2016-12-19 04:21:56 57741.181904 9999998.273096000775695 2016-12-19 04:21:57 57741.181917 9999998.272297469899058 2016-12-19 04:21:58 57741.181930 9999998.273096000775695 2016-12-19 04:21:59 57741.181942 9999998.271728809922934 2016-12-19 04:22:00 57741.181955 9999998.272607719525695 2016-12-19 04:22:02 57741.181968 9999998.272803030908108 2016-12-19 04:22:03 57741.181981 9999998.272949520498514 2016-12-19 04:22:04 57741.181993 9999998.272851860150695 2016-12-19 04:22:05 57741.182006 9999998.272363580763340 2016-12-19 04:22:06 57741.182019 9999998.274463189765811 2016-12-19 04:22:07 57741.182032 9999998.274463189765811 2016-12-19 04:22:08 57741.182045 9999998.274316700175405 2016-12-19 04:22:09 57741.182057 9999998.274836560711265 2016-12-19 04:22:10 57741.182070 9999998.274609670042992 2016-12-19 04:22:11 57741.182082 9999998.273730769753456 2016-12-19 04:22:13 57741.182095 9999998.274316700175405 2016-12-19 04:22:14 57741.182108 9999998.275244440883398 2016-12-19 04:22:15 57741.182121 9999998.273388970643282 2016-12-19 04:22:16 57741.182134 9999998.274072559550405 2016-12-19 04:22:17 57741.182146 9999998.275342090055346 2016-12-19 04:22:18 57741.182159 9999998.275342090055346 2016-12-19 04:22:19 57741.182172 9999998.274463189765811 2016-12-19 04:22:20 57741.182185 9999998.275830380618572 2016-12-19 04:22:21 57741.182197 9999998.275244440883398 2016-12-19 04:22:22 57741.182210 9999998.275586230680346 2016-12-19 04:22:24 57741.182223 9999998.276074519380927 2016-12-19 04:22:25 57741.182236 9999998.274853810667992 2016-12-19 04:22:26 57741.182248 9999998.273096000775695 2016-12-19 04:22:27 57741.182263 9999998.274756159633398 2016-12-19 04:22:28 57741.182276 9999998.273730769753456 2016-12-19 04:22:29 57741.182289 9999998.273926079273224 2016-12-19 04:22:30 57741.182301 9999998.273828420788050 2016-12-19 04:22:31 57741.182314 9999998.274463189765811 2016-12-19 04:22:33 57741.182327 9999998.272150989621878 2016-12-19 04:22:34 57741.182340 9999998.273730769753456 2016-12-19 04:22:35 57741.182353 9999998.273926079273224 2016-12-19 04:22:36 57741.182365 9999998.274267880246043 2016-12-19 04:22:37 57741.182378 9999998.274658499285579 2016-12-19 04:22:38 57741.182391 9999998.274219049140811 2016-12-19 04:22:39 57741.182403 9999998.274609670042992 2016-12-19 04:22:40 57741.182416 9999998.274609670042992 2016-12-19 04:22:41 57741.182429 9999998.274756159633398 2016-12-19 04:22:42 57741.182442 9999998.274853810667992 2016-12-19 04:22:44 57741.182454 9999998.273828420788050 2016-12-19 04:22:45 57741.182467 9999998.274072559550405 2016-12-19 04:22:46 57741.182480 9999998.273730769753456 2016-12-19 04:22:47 57741.182492 9999998.273974910378456 2016-12-19 04:22:48 57741.182505 9999998.274707330390811 2016-12-19 04:22:49 57741.182518 9999998.274463189765811 2016-12-19 04:22:50 57741.182531 9999998.275195609778166 2016-12-19 04:22:51 57741.182544 9999998.274804990738630 2016-12-19 04:22:52 57741.182556 9999998.275342090055346 2016-12-19 04:22:53 57741.182569 9999998.274853810667992 2016-12-19 04:22:55 57741.182582 9999998.274853810667992 2016-12-19 04:22:56 57741.182595 9999998.274365529417992 2016-12-19 04:22:57 57741.182608 9999998.276367479935288 2016-12-19 04:22:58 57741.182620 9999998.275342090055346 2016-12-19 04:22:59 57741.182633 9999998.276855770498514 2016-12-19 04:23:00 57741.182646 9999998.275000300258398 2016-12-19 04:23:01 57741.182659 9999998.275830380618572 2016-12-19 04:23:02 57741.182671 9999998.274463189765811 2016-12-19 04:23:03 57741.182684 9999998.274365529417992 2016-12-19 04:23:04 57741.182697 9999998.274463189765811 2016-12-19 04:23:06 57741.182709 9999998.273926079273224 2016-12-19 04:23:07 57741.182722 9999998.274170219898224 2016-12-19 04:23:08 57741.182735 9999998.275097949430346 2016-12-19 04:23:09 57741.182748 9999998.274072559550405 2016-12-19 04:23:10 57741.182760 9999998.275488579645753 2016-12-19 04:23:11 57741.182773 9999998.274609670042992 2016-12-19 04:23:12 57741.182786 9999998.274804990738630 2016-12-19 04:23:13 57741.182799 9999998.274072559550405 2016-12-19 04:23:14 57741.182812 9999998.274463189765811 2016-12-19 04:23:16 57741.182824 9999998.275049129500985 2016-12-19 04:23:17 57741.182837 9999998.273681940510869 2016-12-19 04:23:18 57741.182850 9999998.273828420788050 2016-12-19 04:23:19 57741.182863 9999998.273096000775695 2016-12-19 04:23:20 57741.182875 9999998.273877250030637 2016-12-19 04:23:21 57741.182888 9999998.274072559550405 2016-12-19 04:23:22 57741.182901 9999998.273828420788050 2016-12-19 04:23:23 57741.182915 9999998.274072559550405 2016-12-19 04:23:24 57741.182927 9999998.275097949430346 2016-12-19 04:23:26 57741.182940 9999998.274414360523224 2016-12-19 04:23:27 57741.182953 9999998.273926079273224 2016-12-19 04:23:28 57741.182966 9999998.274707330390811 2016-12-19 04:23:29 57741.182978 9999998.274121390655637 2016-12-19 04:23:30 57741.182991 9999998.275244440883398 2016-12-19 04:23:31 57741.183004 9999998.275635059922934 2016-12-19 04:23:32 57741.183017 9999998.274853810667992 2016-12-19 04:23:33 57741.183029 9999998.275000300258398 2016-12-19 04:23:34 57741.183042 9999998.274853810667992 2016-12-19 04:23:35 57741.183055 9999998.274365529417992 2016-12-19 04:23:37 57741.183068 9999998.275146780535579 2016-12-19 04:23:38 57741.183080 9999998.274853810667992 2016-12-19 04:23:39 57741.183093 9999998.275342090055346 2016-12-19 04:23:40 57741.183106 9999998.276172170415521 2016-12-19 04:23:41 57741.183119 9999998.276074519380927 2016-12-19 04:23:42 57741.183132 9999998.277002250775695 2016-12-19 04:23:43 57741.183144 9999998.276465140283108 2016-12-19 04:23:44 57741.183157 9999998.276806939393282 2016-12-19 04:23:45 57741.183170 9999998.276855770498514 2016-12-19 04:23:46 57741.183183 9999998.276513969525695 2016-12-19 04:23:48 57741.183195 9999998.276709280908108 2016-12-19 04:23:49 57741.183208 9999998.276758110150695 2016-12-19 04:23:50 57741.183221 9999998.277490530163050 2016-12-19 04:23:51 57741.183233 9999998.276953419670463 2016-12-19 04:23:52 57741.183246 9999998.275830380618572 2016-12-19 04:23:53 57741.183259 9999998.275976860895753 2016-12-19 04:23:54 57741.183272 9999998.275830380618572 2016-12-19 04:23:55 57741.183284 9999998.275830380618572 2016-12-19 04:23:56 57741.183297 9999998.275488579645753 2016-12-19 04:23:57 57741.183310 9999998.275342090055346 2016-12-19 04:23:59 57741.183323 9999998.274365529417992 2016-12-19 04:24:00 57741.183335 9999998.274853810667992 2016-12-19 04:24:01 57741.183348 9999998.273730769753456 2016-12-19 04:24:02 57741.183361 9999998.274072559550405 2016-12-19 04:24:03 57741.183373 9999998.274853810667992 2016-12-19 04:24:04 57741.183386 9999998.275195609778166 2016-12-19 04:24:05 57741.183399 9999998.275586230680346 2016-12-19 04:24:06 57741.183412 9999998.273828420788050 2016-12-19 04:24:07 57741.183424 9999998.274072559550405 2016-12-19 04:24:08 57741.183437 9999998.274707330390811 2016-12-19 04:24:10 57741.183450 9999998.275244440883398 2016-12-19 04:24:11 57741.183462 9999998.275586230680346 2016-12-19 04:24:12 57741.183475 9999998.276367479935288 2016-12-19 04:24:13 57741.183488 9999998.275244440883398 2016-12-19 04:24:14 57741.183501 9999998.275097949430346 2016-12-19 04:24:15 57741.183513 9999998.275244440883398 2016-12-19 04:24:16 57741.183526 9999998.276465140283108 2016-12-19 04:24:17 57741.183539 9999998.275244440883398 2016-12-19 04:24:19 57741.183555 9999998.275342090055346 2016-12-19 04:24:20 57741.183568 9999998.275244440883398 2016-12-19 04:24:21 57741.183581 9999998.275097949430346 2016-12-19 04:24:22 57741.183594 9999998.275488579645753 2016-12-19 04:24:23 57741.183606 9999998.274219049140811 2016-12-19 04:24:24 57741.183619 9999998.275342090055346 2016-12-19 04:24:25 57741.183631 9999998.276140579953790 2016-12-19 04:24:26 57741.183645 9999998.275097949430346 2016-12-19 04:24:28 57741.183658 9999998.274707330390811 2016-12-19 04:24:29 57741.183671 9999998.274121390655637 2016-12-19 04:24:30 57741.183683 9999998.274756159633398 2016-12-19 04:24:31 57741.183696 9999998.274219049140811 2016-12-19 04:24:32 57741.183709 9999998.273974910378456 2016-12-19 04:24:33 57741.183722 9999998.275488579645753 2016-12-19 04:24:34 57741.183734 9999998.274853810667992 2016-12-19 04:24:35 57741.183747 9999998.274463189765811 2016-12-19 04:24:36 57741.183760 9999998.274072559550405 2016-12-19 04:24:37 57741.183773 9999998.274609670042992 2016-12-19 04:24:39 57741.183786 9999998.274365529417992 2016-12-19 04:24:40 57741.183798 9999998.275244440883398 2016-12-19 04:24:41 57741.183811 9999998.275097949430346 2016-12-19 04:24:42 57741.183824 9999998.273681940510869 2016-12-19 04:24:43 57741.183837 9999998.274365529417992 2016-12-19 04:24:44 57741.183849 9999998.273974910378456 2016-12-19 04:24:45 57741.183862 9999998.275830380618572 2016-12-19 04:24:46 57741.183875 9999998.275488579645753 2016-12-19 04:24:47 57741.183888 9999998.276367479935288 2016-12-19 04:24:49 57741.183901 9999998.274609670042992 2016-12-19 04:24:50 57741.183913 9999998.274853810667992 2016-12-19 04:24:51 57741.183926 9999998.275635059922934 2016-12-19 04:24:52 57741.183939 9999998.275976860895753 2016-12-19 04:24:53 57741.183952 9999998.275097949430346 2016-12-19 04:24:54 57741.183965 9999998.275732720270753 2016-12-19 04:24:55 57741.183977 9999998.275488579645753 2016-12-19 04:24:56 57741.183990 9999998.274658499285579 2016-12-19 04:24:57 57741.184003 9999998.275586230680346 2016-12-19 04:24:58 57741.184015 9999998.275586230680346 2016-12-19 04:25:00 57741.184028 9999998.275586230680346 2016-12-19 04:25:01 57741.184041 9999998.275178359821439 2016-12-19 04:25:02 57741.184054 9999998.275635059922934 2016-12-19 04:25:03 57741.184067 9999998.275342090055346 2016-12-19 04:25:04 57741.184079 9999998.275049129500985 2016-12-19 04:25:05 57741.184092 9999998.275439750403166 2016-12-19 04:25:06 57741.184105 9999998.275488579645753 2016-12-19 04:25:07 57741.184117 9999998.275146780535579 2016-12-19 04:25:08 57741.184130 9999998.275781549513340 2016-12-19 04:25:09 57741.184143 9999998.275195609778166 2016-12-19 04:25:11 57741.184156 9999998.275830380618572 2016-12-19 04:25:12 57741.184169 9999998.276562800630927 2016-12-19 04:25:13 57741.184181 9999998.276416309177876 2016-12-19 04:25:14 57741.184194 9999998.275928029790521 2016-12-19 04:25:15 57741.184207 9999998.276220999658108 2016-12-19 04:25:16 57741.184219 9999998.276562800630927 2016-12-19 04:25:17 57741.184232 9999998.277002250775695 2016-12-19 04:25:18 57741.184245 9999998.276025690138340 2016-12-19 04:25:19 57741.184258 9999998.276172170415521 2016-12-19 04:25:20 57741.184271 9999998.275390919297934 2016-12-19 04:25:22 57741.184283 9999998.275293270125985 2016-12-19 04:25:23 57741.184296 9999998.275830380618572 2016-12-19 04:25:24 57741.184309 9999998.275342090055346 2016-12-19 04:25:25 57741.184322 9999998.275244440883398 2016-12-19 04:25:26 57741.184334 9999998.273828420788050 2016-12-19 04:25:27 57741.184347 9999998.275586230680346 2016-12-19 04:25:28 57741.184360 9999998.275732720270753 2016-12-19 04:25:29 57741.184373 9999998.275049129500985 2016-12-19 04:25:30 57741.184385 9999998.275976860895753 2016-12-19 04:25:31 57741.184398 9999998.275293270125985 2016-12-19 04:25:33 57741.184411 9999998.274707330390811 2016-12-19 04:25:34 57741.184423 9999998.274707330390811 2016-12-19 04:25:35 57741.184436 9999998.275244440883398 2016-12-19 04:25:36 57741.184449 9999998.274853810667992 2016-12-19 04:25:37 57741.184462 9999998.274853810667992 2016-12-19 04:25:38 57741.184474 9999998.274219049140811 2016-12-19 04:25:39 57741.184487 9999998.274121390655637 2016-12-19 04:25:40 57741.184500 9999998.275342090055346 2016-12-19 04:25:41 57741.184513 9999998.274951469153166 2016-12-19 04:25:43 57741.184526 9999998.273535450920463 2016-12-19 04:25:44 57741.184538 9999998.273584280163050 2016-12-19 04:25:45 57741.184551 9999998.273437799885869 2016-12-19 04:25:46 57741.184564 9999998.273535450920463 2016-12-19 04:25:47 57741.184576 9999998.274707330390811 2016-12-19 04:25:48 57741.184589 9999998.273144830018282 2016-12-19 04:25:49 57741.184602 9999998.274707330390811 2016-12-19 04:25:50 57741.184615 9999998.274853810667992 2016-12-19 04:25:51 57741.184628 9999998.274804990738630 2016-12-19 04:25:52 57741.184640 9999998.274365529417992 2016-12-19 04:25:54 57741.184653 9999998.273730769753456 2016-12-19 04:25:55 57741.184666 9999998.273340139538050 2016-12-19 04:25:56 57741.184679 9999998.274072559550405 2016-12-19 04:25:57 57741.184691 9999998.274072559550405 2016-12-19 04:25:58 57741.184704 9999998.274121390655637 2016-12-19 04:25:59 57741.184717 9999998.274756159633398 2016-12-19 04:26:00 57741.184730 9999998.275359340012074 2016-12-19 04:26:01 57741.184743 9999998.272949520498514 2016-12-19 04:26:02 57741.184755 9999998.274219049140811 2016-12-19 04:26:03 57741.184768 9999998.274512020871043 2016-12-19 04:26:05 57741.184781 9999998.275586230680346 2016-12-19 04:26:06 57741.184793 9999998.274463189765811 2016-12-19 04:26:07 57741.184806 9999998.273340139538050 2016-12-19 04:26:08 57741.184819 9999998.274365529417992 2016-12-19 04:26:09 57741.184832 9999998.273828420788050 2016-12-19 04:26:10 57741.184844 9999998.274707330390811 2016-12-19 04:26:11 57741.184857 9999998.275000300258398 2016-12-19 04:26:12 57741.184870 9999998.274804990738630 2016-12-19 04:26:13 57741.184883 9999998.274365529417992 2016-12-19 04:26:14 57741.184895 9999998.274609670042992 2016-12-19 04:26:16 57741.184908 9999998.275439750403166 2016-12-19 04:26:17 57741.184921 9999998.275000300258398 2016-12-19 04:26:18 57741.184933 9999998.274658499285579 2016-12-19 04:26:19 57741.184946 9999998.274560840800405 2016-12-19 04:26:20 57741.184959 9999998.273420529440045 2016-12-19 04:26:21 57741.184972 9999998.275488579645753 2016-12-19 04:26:22 57741.184984 9999998.274316700175405 2016-12-19 04:26:23 57741.184997 9999998.275488579645753 2016-12-19 04:26:24 57741.185010 9999998.275244440883398 2016-12-19 04:26:25 57741.185023 9999998.274853810667992 2016-12-19 04:26:27 57741.185035 9999998.274853810667992 2016-12-19 04:26:28 57741.185048 9999998.275097949430346 2016-12-19 04:26:29 57741.185061 9999998.275195609778166 2016-12-19 04:26:30 57741.185074 9999998.274707330390811 2016-12-19 04:26:31 57741.185086 9999998.275976860895753 2016-12-19 04:26:32 57741.185099 9999998.276367479935288 2016-12-19 04:26:33 57741.185111 9999998.274853810667992 2016-12-19 04:26:34 57741.185124 9999998.275635059922934 2016-12-19 04:26:35 57741.185137 9999998.276220999658108 2016-12-19 04:26:36 57741.185150 9999998.275000300258398 2016-12-19 04:26:38 57741.185163 9999998.274853810667992 2016-12-19 04:26:39 57741.185175 9999998.275879200547934 2016-12-19 04:26:40 57741.185188 9999998.275732720270753 2016-12-19 04:26:41 57741.185201 9999998.275976860895753 2016-12-19 04:26:42 57741.185214 9999998.274609670042992 2016-12-19 04:26:43 57741.185226 9999998.274756159633398 2016-12-19 04:26:44 57741.185239 9999998.273974910378456 2016-12-19 04:26:45 57741.185252 9999998.273828420788050 2016-12-19 04:26:46 57741.185265 9999998.274512020871043 2016-12-19 04:26:47 57741.185277 9999998.274707330390811 2016-12-19 04:26:49 57741.185290 9999998.274853810667992 2016-12-19 04:26:50 57741.185303 9999998.274609670042992 2016-12-19 04:26:51 57741.185316 9999998.274853810667992 2016-12-19 04:26:52 57741.185328 9999998.273828420788050 2016-12-19 04:26:53 57741.185341 9999998.274072559550405 2016-12-19 04:26:54 57741.185354 9999998.274804990738630 2016-12-19 04:26:55 57741.185367 9999998.274951469153166 2016-12-19 04:26:56 57741.185380 9999998.273096000775695 2016-12-19 04:26:57 57741.185392 9999998.274463189765811 2016-12-19 04:26:58 57741.185405 9999998.274072559550405 2016-12-19 04:27:00 57741.185418 9999998.273828420788050 2016-12-19 04:27:01 57741.185430 9999998.274219049140811 2016-12-19 04:27:02 57741.185443 9999998.274463189765811 2016-12-19 04:27:03 57741.185456 9999998.274463189765811 2016-12-19 04:27:04 57741.185469 9999998.273730769753456 2016-12-19 04:27:05 57741.185481 9999998.273633109405637 2016-12-19 04:27:06 57741.185494 9999998.274316700175405 2016-12-19 04:27:07 57741.185507 9999998.274609670042992 2016-12-19 04:27:08 57741.185519 9999998.275488579645753 2016-12-19 04:27:09 57741.185532 9999998.275097949430346 2016-12-19 04:27:11 57741.185545 9999998.274121390655637 2016-12-19 04:27:12 57741.185557 9999998.274072559550405 2016-12-19 04:27:13 57741.185570 9999998.274121390655637 2016-12-19 04:27:14 57741.185583 9999998.274560840800405 2016-12-19 04:27:15 57741.185596 9999998.273828420788050 2016-12-19 04:27:16 57741.185609 9999998.274219049140811 2016-12-19 04:27:17 57741.185622 9999998.273811159655452 2016-12-19 04:27:18 57741.185634 9999998.273437799885869 2016-12-19 04:27:19 57741.185647 9999998.274707330390811 2016-12-19 04:27:21 57741.185660 9999998.275537410750985 2016-12-19 04:27:22 57741.185673 9999998.274316700175405 2016-12-19 04:27:23 57741.185686 9999998.274219049140811 2016-12-19 04:27:24 57741.185698 9999998.274463189765811 2016-12-19 04:27:25 57741.185711 9999998.274804990738630 2016-12-19 04:27:26 57741.185724 9999998.275195609778166 2016-12-19 04:27:27 57741.185736 9999998.275244440883398 2016-12-19 04:27:28 57741.185749 9999998.275049129500985 2016-12-19 04:27:29 57741.185762 9999998.275049129500985 2016-12-19 04:27:30 57741.185775 9999998.274951469153166 2016-12-19 04:27:32 57741.185787 9999998.276367479935288 2016-12-19 04:27:33 57741.185800 9999998.276220999658108 2016-12-19 04:27:34 57741.185813 9999998.276465140283108 2016-12-19 04:27:35 57741.185826 9999998.276513969525695 2016-12-19 04:27:36 57741.185838 9999998.276855770498514 2016-12-19 04:27:37 57741.185851 9999998.277832329273224 2016-12-19 04:27:38 57741.185864 9999998.276953419670463 2016-12-19 04:27:39 57741.185877 9999998.276709280908108 2016-12-19 04:27:40 57741.185889 9999998.276709280908108 2016-12-19 04:27:41 57741.185902 9999998.276611620560288 2016-12-19 04:27:43 57741.185915 9999998.277002250775695 2016-12-19 04:27:44 57741.185927 9999998.276025690138340 2016-12-19 04:27:45 57741.185940 9999998.276123339310288 2016-12-19 04:27:46 57741.185953 9999998.276123339310288 2016-12-19 04:27:47 57741.185966 9999998.275488579645753 2016-12-19 04:27:48 57741.185979 9999998.277002250775695 2016-12-19 04:27:49 57741.185991 9999998.276269830763340 2016-12-19 04:27:50 57741.186004 9999998.275097949430346 2016-12-19 04:27:51 57741.186017 9999998.275732720270753 2016-12-19 04:27:52 57741.186029 9999998.276513969525695 2016-12-19 04:27:54 57741.186042 9999998.277002250775695 2016-12-19 04:27:55 57741.186055 9999998.276611620560288 2016-12-19 04:27:56 57741.186068 9999998.276465140283108 2016-12-19 04:27:57 57741.186080 9999998.276465140283108 2016-12-19 04:27:58 57741.186093 9999998.276709280908108 2016-12-19 04:27:59 57741.186106 9999998.278125299140811 2016-12-19 04:28:00 57741.186119 9999998.277099909260869 2016-12-19 04:28:01 57741.186131 9999998.276513969525695 2016-12-19 04:28:02 57741.186144 9999998.276172170415521 2016-12-19 04:28:03 57741.186157 9999998.276758110150695 2016-12-19 04:28:05 57741.186169 9999998.276594389230013 2016-12-19 04:28:06 57741.186182 9999998.275586230680346 2016-12-19 04:28:07 57741.186197 9999998.276123339310288 2016-12-19 04:28:08 57741.186210 9999998.275976860895753 2016-12-19 04:28:09 57741.186222 9999998.276269830763340 2016-12-19 04:28:10 57741.186235 9999998.276465140283108 2016-12-19 04:28:11 57741.186248 9999998.275879200547934 2016-12-19 04:28:12 57741.186261 9999998.276123339310288 2016-12-19 04:28:14 57741.186273 9999998.275000300258398 2016-12-19 04:28:15 57741.186288 9999998.275830380618572 2016-12-19 04:28:16 57741.186300 9999998.276367479935288 2016-12-19 04:28:17 57741.186313 9999998.276611620560288 2016-12-19 04:28:18 57741.186326 9999998.275830380618572 2016-12-19 04:28:19 57741.186339 9999998.275976860895753 2016-12-19 04:28:20 57741.186351 9999998.274707330390811 2016-12-19 04:28:21 57741.186364 9999998.275293270125985 2016-12-19 04:28:22 57741.186377 9999998.274316700175405 2016-12-19 04:28:24 57741.186390 9999998.274316700175405 2016-12-19 04:28:25 57741.186402 9999998.275342090055346 2016-12-19 04:28:26 57741.186415 9999998.275390919297934 2016-12-19 04:28:27 57741.186428 9999998.275439750403166 2016-12-19 04:28:28 57741.186441 9999998.275976860895753 2016-12-19 04:28:29 57741.186453 9999998.274658499285579 2016-12-19 04:28:30 57741.186469 9999998.275830380618572 2016-12-19 04:28:31 57741.186481 9999998.275488579645753 2016-12-19 04:28:33 57741.186494 9999998.275244440883398 2016-12-19 04:28:34 57741.186507 9999998.275830380618572 2016-12-19 04:28:35 57741.186520 9999998.274707330390811 2016-12-19 04:28:36 57741.186532 9999998.275000300258398 2016-12-19 04:28:37 57741.186545 9999998.276513969525695 2016-12-19 04:28:38 57741.186558 9999998.276367479935288 2016-12-19 04:28:39 57741.186570 9999998.276220999658108 2016-12-19 04:28:40 57741.186583 9999998.277197560295463 2016-12-19 04:28:41 57741.186596 9999998.276220999658108 2016-12-19 04:28:42 57741.186609 9999998.277734670788050 2016-12-19 04:28:44 57741.186621 9999998.277441700920463 2016-12-19 04:28:45 57741.186634 9999998.276513969525695 2016-12-19 04:28:46 57741.186647 9999998.276220999658108 2016-12-19 04:28:47 57741.186660 9999998.276611620560288 2016-12-19 04:28:48 57741.186672 9999998.275879200547934 2016-12-19 04:28:49 57741.186685 9999998.275195609778166 2016-12-19 04:28:50 57741.186698 9999998.276531200855970 2016-12-19 04:28:51 57741.186711 9999998.276465140283108 2016-12-19 04:28:52 57741.186723 9999998.276758110150695 2016-12-19 04:28:54 57741.186736 9999998.276806939393282 2016-12-19 04:28:55 57741.186749 9999998.277099909260869 2016-12-19 04:28:56 57741.186762 9999998.276611620560288 2016-12-19 04:28:57 57741.186774 9999998.276758110150695 2016-12-19 04:28:58 57741.186787 9999998.275568990036845 2016-12-19 04:28:59 57741.186800 9999998.276367479935288 2016-12-19 04:29:00 57741.186812 9999998.276367479935288 2016-12-19 04:29:01 57741.186825 9999998.275732720270753 2016-12-19 04:29:02 57741.186838 9999998.275976860895753 2016-12-19 04:29:03 57741.186851 9999998.275195609778166 2016-12-19 04:29:05 57741.186864 9999998.276123339310288 2016-12-19 04:29:06 57741.186876 9999998.275732720270753 2016-12-19 04:29:07 57741.186889 9999998.275586230680346 2016-12-19 04:29:08 57741.186902 9999998.275635059922934 2016-12-19 04:29:09 57741.186915 9999998.275830380618572 2016-12-19 04:29:10 57741.186927 9999998.275146780535579 2016-12-19 04:29:11 57741.186940 9999998.275244440883398 2016-12-19 04:29:12 57741.186953 9999998.275439750403166 2016-12-19 04:29:13 57741.186966 9999998.275097949430346 2016-12-19 04:29:14 57741.186978 9999998.274804990738630 2016-12-19 04:29:16 57741.186991 9999998.275244440883398 2016-12-19 04:29:17 57741.187004 9999998.274609670042992 2016-12-19 04:29:18 57741.187017 9999998.275342090055346 2016-12-19 04:29:19 57741.187030 9999998.274365529417992 2016-12-19 04:29:20 57741.187042 9999998.275049129500985 2016-12-19 04:29:21 57741.187055 9999998.275439750403166 2016-12-19 04:29:22 57741.187068 9999998.274853810667992 2016-12-19 04:29:23 57741.187081 9999998.274170219898224 2016-12-19 04:29:24 57741.187093 9999998.275195609778166 2016-12-19 04:29:25 57741.187106 9999998.275586230680346 2016-12-19 04:29:27 57741.187119 9999998.275586230680346 2016-12-19 04:29:28 57741.187132 9999998.275049129500985 2016-12-19 04:29:29 57741.187144 9999998.275488579645753 2016-12-19 04:29:30 57741.187157 9999998.274219049140811 2016-12-19 04:29:31 57741.187170 9999998.274853810667992 2016-12-19 04:29:32 57741.187182 9999998.274934219196439 2016-12-19 04:29:33 57741.187195 9999998.274560840800405 2016-12-19 04:29:34 57741.187208 9999998.275976860895753 2016-12-19 04:29:35 57741.187221 9999998.276220999658108 2016-12-19 04:29:36 57741.187233 9999998.274609670042992 2016-12-19 04:29:38 57741.187246 9999998.275000300258398 2016-12-19 04:29:39 57741.187259 9999998.275976860895753 2016-12-19 04:29:40 57741.187272 9999998.276465140283108 2016-12-19 04:29:41 57741.187284 9999998.276123339310288 2016-12-19 04:29:42 57741.187297 9999998.276123339310288 2016-12-19 04:29:43 57741.187310 9999998.275146780535579 2016-12-19 04:29:44 57741.187323 9999998.276123339310288 2016-12-19 04:29:45 57741.187335 9999998.275732720270753 2016-12-19 04:29:46 57741.187348 9999998.275683889165521 2016-12-19 04:29:47 57741.187361 9999998.276611620560288 2016-12-19 04:29:49 57741.187374 9999998.277246389538050 2016-12-19 04:29:50 57741.187386 9999998.276611620560288 2016-12-19 04:29:51 57741.187399 9999998.277246389538050 2016-12-19 04:29:52 57741.187412 9999998.276123339310288 2016-12-19 04:29:53 57741.187425 9999998.275732720270753 2016-12-19 04:29:54 57741.187437 9999998.275635059922934 2016-12-19 04:29:55 57741.187450 9999998.276709280908108 2016-12-19 04:29:56 57741.187463 9999998.277490530163050 2016-12-19 04:29:57 57741.187476 9999998.277490530163050 2016-12-19 04:29:58 57741.187488 9999998.276758110150695 2016-12-19 04:30:00 57741.187501 9999998.276611620560288 2016-12-19 04:30:01 57741.187514 9999998.277148729190230 2016-12-19 04:30:02 57741.187527 9999998.278125299140811 2016-12-19 04:30:03 57741.187539 9999998.276953419670463 2016-12-19 04:30:04 57741.187552 9999998.277002250775695 2016-12-19 04:30:05 57741.187565 9999998.275488579645753 2016-12-19 04:30:06 57741.187578 9999998.275959620252252 2016-12-19 04:30:07 57741.187590 9999998.277002250775695 2016-12-19 04:30:08 57741.187603 9999998.276220999658108 2016-12-19 04:30:10 57741.187616 9999998.276025690138340 2016-12-19 04:30:11 57741.187629 9999998.276758110150695 2016-12-19 04:30:12 57741.187641 9999998.277881160378456 2016-12-19 04:30:13 57741.187654 9999998.276855770498514 2016-12-19 04:30:14 57741.187667 9999998.277246389538050 2016-12-19 04:30:15 57741.187679 9999998.277051080018282 2016-12-19 04:30:16 57741.187692 9999998.277392879128456 2016-12-19 04:30:17 57741.187705 9999998.277197560295463 2016-12-19 04:30:18 57741.187717 9999998.277490530163050 2016-12-19 04:30:19 57741.187730 9999998.274951469153166 2016-12-19 04:30:20 57741.187743 9999998.275830380618572 2016-12-19 04:30:22 57741.187756 9999998.276123339310288 2016-12-19 04:30:23 57741.187768 9999998.275342090055346 2016-12-19 04:30:24 57741.187781 9999998.276513969525695 2016-12-19 04:30:25 57741.187794 9999998.276367479935288 2016-12-19 04:30:26 57741.187807 9999998.276904590427876 2016-12-19 04:30:27 57741.187819 9999998.276611620560288 2016-12-19 04:30:28 57741.187832 9999998.276269830763340 2016-12-19 04:30:29 57741.187845 9999998.276465140283108 2016-12-19 04:30:30 57741.187858 9999998.276269830763340 2016-12-19 04:30:32 57741.187870 9999998.276465140283108 2016-12-19 04:30:33 57741.187883 9999998.275879200547934 2016-12-19 04:30:34 57741.187896 9999998.276758110150695 2016-12-19 04:30:35 57741.187909 9999998.276513969525695 2016-12-19 04:30:36 57741.187921 9999998.277490530163050 2016-12-19 04:30:37 57741.187934 9999998.276465140283108 2016-12-19 04:30:38 57741.187947 9999998.276367479935288 2016-12-19 04:30:39 57741.187959 9999998.276872999966145 2016-12-19 04:30:40 57741.187972 9999998.276203760877252 2016-12-19 04:30:41 57741.187985 9999998.275342090055346 2016-12-19 04:30:43 57741.188002 9999998.274609670042992 2016-12-19 04:30:44 57741.188015 9999998.275586230680346 2016-12-19 04:30:45 57741.188028 9999998.275830380618572 2016-12-19 04:30:46 57741.188041 9999998.275976860895753 2016-12-19 04:30:47 57741.188053 9999998.277344049885869 2016-12-19 04:30:48 57741.188066 9999998.276709280908108 2016-12-19 04:30:50 57741.188079 9999998.277490530163050 2016-12-19 04:30:51 57741.188092 9999998.276709280908108 2016-12-19 04:30:52 57741.188104 9999998.276318660005927 2016-12-19 04:30:53 57741.188117 9999998.277002250775695 2016-12-19 04:30:54 57741.188130 9999998.277637019753456 2016-12-19 04:30:55 57741.188143 9999998.276855770498514 2016-12-19 04:30:56 57741.188156 9999998.277148729190230 2016-12-19 04:30:57 57741.188168 9999998.276953419670463 2016-12-19 04:30:58 57741.188181 9999998.277002250775695 2016-12-19 04:30:59 57741.188194 9999998.276611620560288 2016-12-19 04:31:01 57741.188207 9999998.274853810667992 2016-12-19 04:31:02 57741.188219 9999998.275732720270753 2016-12-19 04:31:03 57741.188232 9999998.275879200547934 2016-12-19 04:31:04 57741.188244 9999998.275586230680346 2016-12-19 04:31:05 57741.188257 9999998.276611620560288 2016-12-19 04:31:06 57741.188270 9999998.276318660005927 2016-12-19 04:31:07 57741.188283 9999998.275959620252252 2016-12-19 04:31:08 57741.188295 9999998.276953419670463 2016-12-19 04:31:09 57741.188308 9999998.278369439765811 2016-12-19 04:31:10 57741.188321 9999998.277490530163050 2016-12-19 04:31:12 57741.188333 9999998.277002250775695 2016-12-19 04:31:13 57741.188346 9999998.276513969525695 2016-12-19 04:31:14 57741.188359 9999998.276855770498514 2016-12-19 04:31:15 57741.188371 9999998.276367479935288 2016-12-19 04:31:16 57741.188384 9999998.275342090055346 2016-12-19 04:31:17 57741.188397 9999998.276318660005927 2016-12-19 04:31:18 57741.188409 9999998.275879200547934 2016-12-19 04:31:19 57741.188422 9999998.276758110150695 2016-12-19 04:31:20 57741.188435 9999998.276758110150695 2016-12-19 04:31:21 57741.188448 9999998.275976860895753 2016-12-19 04:31:22 57741.188460 9999998.277099909260869 2016-12-19 04:31:24 57741.188473 9999998.276740880683064 2016-12-19 04:31:25 57741.188486 9999998.276855770498514 2016-12-19 04:31:26 57741.188499 9999998.278222950175405 2016-12-19 04:31:27 57741.188511 9999998.278271779417992 2016-12-19 04:31:28 57741.188524 9999998.278711229562759 2016-12-19 04:31:29 57741.188537 9999998.278222950175405 2016-12-19 04:31:30 57741.188550 9999998.278906550258398 2016-12-19 04:31:31 57741.188563 9999998.278271779417992 2016-12-19 04:31:32 57741.188575 9999998.278027640655637 2016-12-19 04:31:34 57741.188588 9999998.277734670788050 2016-12-19 04:31:35 57741.188601 9999998.278760060667992 2016-12-19 04:31:36 57741.188614 9999998.277734670788050 2016-12-19 04:31:37 57741.188626 9999998.278711229562759 2016-12-19 04:31:38 57741.188639 9999998.279101859778166 2016-12-19 04:31:39 57741.188652 9999998.278125299140811 2016-12-19 04:31:40 57741.188665 9999998.278467090800405 2016-12-19 04:31:41 57741.188678 9999998.278125299140811 2016-12-19 04:31:42 57741.188690 9999998.278369439765811 2016-12-19 04:31:43 57741.188703 9999998.277002250775695 2016-12-19 04:31:45 57741.188716 9999998.278027640655637 2016-12-19 04:31:46 57741.188729 9999998.277344049885869 2016-12-19 04:31:47 57741.188741 9999998.276953419670463 2016-12-19 04:31:48 57741.188754 9999998.277832329273224 2016-12-19 04:31:49 57741.188767 9999998.277490530163050 2016-12-19 04:31:50 57741.188780 9999998.276367479935288 2016-12-19 04:31:51 57741.188792 9999998.278027640655637 2016-12-19 04:31:52 57741.188805 9999998.277246389538050 2016-12-19 04:31:53 57741.188818 9999998.277881160378456 2016-12-19 04:31:54 57741.188831 9999998.277490530163050 2016-12-19 04:31:56 57741.188843 9999998.278857719153166 2016-12-19 04:31:57 57741.188856 9999998.277490530163050 2016-12-19 04:31:58 57741.188869 9999998.278613580390811 2016-12-19 04:31:59 57741.188882 9999998.278955370187759 2016-12-19 04:32:00 57741.188895 9999998.277978809550405 2016-12-19 04:32:01 57741.188907 9999998.277734670788050 2016-12-19 04:32:02 57741.188920 9999998.278613580390811 2016-12-19 04:32:03 57741.188933 9999998.277588190510869 2016-12-19 04:32:04 57741.188946 9999998.278222950175405 2016-12-19 04:32:05 57741.188958 9999998.277490530163050 2016-12-19 04:32:07 57741.188971 9999998.277881160378456 2016-12-19 04:32:08 57741.188984 9999998.277344049885869 2016-12-19 04:32:09 57741.188996 9999998.277490530163050 2016-12-19 04:32:10 57741.189009 9999998.277148729190230 2016-12-19 04:32:11 57741.189022 9999998.276855770498514 2016-12-19 04:32:12 57741.189035 9999998.276562800630927 2016-12-19 04:32:13 57741.189047 9999998.277588190510869 2016-12-19 04:32:14 57741.189060 9999998.277588190510869 2016-12-19 04:32:15 57741.189073 9999998.277246389538050 2016-12-19 04:32:16 57741.189085 9999998.277490530163050 2016-12-19 04:32:18 57741.189101 9999998.277881160378456 2016-12-19 04:32:19 57741.189114 9999998.276220999658108 2016-12-19 04:32:20 57741.189127 9999998.275488579645753 2016-12-19 04:32:21 57741.189142 9999998.275732720270753 2016-12-19 04:32:22 57741.189154 9999998.277148729190230 2016-12-19 04:32:24 57741.189167 9999998.276220999658108 2016-12-19 04:32:25 57741.189180 9999998.275830380618572 2016-12-19 04:32:26 57741.189193 9999998.275879200547934 2016-12-19 04:32:27 57741.189205 9999998.275342090055346 2016-12-19 04:32:28 57741.189218 9999998.275195609778166 2016-12-19 04:32:29 57741.189231 9999998.275732720270753 2016-12-19 04:32:30 57741.189243 9999998.275879200547934 2016-12-19 04:32:31 57741.189256 9999998.276562800630927 2016-12-19 04:32:32 57741.189269 9999998.276367479935288 2016-12-19 04:32:33 57741.189282 9999998.275586230680346 2016-12-19 04:32:35 57741.189295 9999998.275586230680346 2016-12-19 04:32:36 57741.189307 9999998.276025690138340 2016-12-19 04:32:37 57741.189320 9999998.275732720270753 2016-12-19 04:32:38 57741.189333 9999998.275732720270753 2016-12-19 04:32:39 57741.189346 9999998.277344049885869 2016-12-19 04:32:40 57741.189359 9999998.276855770498514 2016-12-19 04:32:41 57741.189371 9999998.275244440883398 2016-12-19 04:32:42 57741.189384 9999998.277148729190230 2016-12-19 04:32:43 57741.189397 9999998.276074519380927 2016-12-19 04:32:44 57741.189409 9999998.275732720270753 2016-12-19 04:32:46 57741.189422 9999998.277344049885869 2016-12-19 04:32:47 57741.189435 9999998.277392879128456 2016-12-19 04:32:48 57741.189448 9999998.277246389538050 2016-12-19 04:32:49 57741.189461 9999998.277392879128456 2016-12-19 04:32:50 57741.189473 9999998.277588190510869 2016-12-19 04:32:51 57741.189486 9999998.277002250775695 2016-12-19 04:32:52 57741.189499 9999998.276611620560288 2016-12-19 04:32:53 57741.189512 9999998.277588190510869 2016-12-19 04:32:54 57741.189524 9999998.277734670788050 2016-12-19 04:32:56 57741.189537 9999998.277246389538050 2016-12-19 04:32:57 57741.189550 9999998.277637019753456 2016-12-19 04:32:58 57741.189563 9999998.277637019753456 2016-12-19 04:32:59 57741.189576 9999998.277490530163050 2016-12-19 04:33:00 57741.189588 9999998.276611620560288 2016-12-19 04:33:01 57741.189601 9999998.276953419670463 2016-12-19 04:33:02 57741.189614 9999998.277099909260869 2016-12-19 04:33:03 57741.189627 9999998.276953419670463 2016-12-19 04:33:04 57741.189639 9999998.278613580390811 2016-12-19 04:33:05 57741.189652 9999998.278125299140811 2016-12-19 04:33:07 57741.189664 9999998.277246389538050 2016-12-19 04:33:08 57741.189677 9999998.276855770498514 2016-12-19 04:33:09 57741.189690 9999998.275976860895753 2016-12-19 04:33:10 57741.189703 9999998.274690080434084 2016-12-19 04:33:11 57741.189715 9999998.275732720270753 2016-12-19 04:33:12 57741.189728 9999998.275976860895753 2016-12-19 04:33:13 57741.189741 9999998.275732720270753 2016-12-19 04:33:14 57741.189753 9999998.276074519380927 2016-12-19 04:33:15 57741.189768 9999998.276172170415521 2016-12-19 04:33:17 57741.189781 9999998.275488579645753 2016-12-19 04:33:18 57741.189794 9999998.276367479935288 2016-12-19 04:33:19 57741.189807 9999998.275976860895753 2016-12-19 04:33:20 57741.189820 9999998.276855770498514 2016-12-19 04:33:21 57741.189832 9999998.277734670788050 2016-12-19 04:33:22 57741.189845 9999998.275976860895753 2016-12-19 04:33:23 57741.189858 9999998.275617819279432 2016-12-19 04:33:24 57741.189871 9999998.276367479935288 2016-12-19 04:33:25 57741.189883 9999998.276855770498514 2016-12-19 04:33:27 57741.189896 9999998.277344049885869 2016-12-19 04:33:28 57741.189909 9999998.276758110150695 2016-12-19 04:33:29 57741.189922 9999998.278125299140811 2016-12-19 04:33:30 57741.189934 9999998.277734670788050 2016-12-19 04:33:31 57741.189947 9999998.277978809550405 2016-12-19 04:33:32 57741.189960 9999998.276953419670463 2016-12-19 04:33:33 57741.189972 9999998.276953419670463 2016-12-19 04:33:34 57741.189985 9999998.277002250775695 2016-12-19 04:33:35 57741.189998 9999998.276220999658108 2016-12-19 04:33:36 57741.190010 9999998.276953419670463 2016-12-19 04:33:38 57741.190023 9999998.276123339310288 2016-12-19 04:33:39 57741.190036 9999998.277490530163050 2016-12-19 04:33:40 57741.190049 9999998.278564749285579 2016-12-19 04:33:41 57741.190062 9999998.277685839682817 2016-12-19 04:33:42 57741.190074 9999998.277197560295463 2016-12-19 04:33:43 57741.190087 9999998.276220999658108 2016-12-19 04:33:44 57741.190100 9999998.277832329273224 2016-12-19 04:33:45 57741.190113 9999998.277588190510869 2016-12-19 04:33:46 57741.190125 9999998.276562800630927 2016-12-19 04:33:47 57741.190138 9999998.276465140283108 2016-12-19 04:33:49 57741.190151 9999998.276465140283108 2016-12-19 04:33:50 57741.190164 9999998.277099909260869 2016-12-19 04:33:51 57741.190177 9999998.277246389538050 2016-12-19 04:33:52 57741.190189 9999998.276057280600071 2016-12-19 04:33:53 57741.190202 9999998.275830380618572 2016-12-19 04:33:54 57741.190215 9999998.275976860895753 2016-12-19 04:33:55 57741.190228 9999998.275586230680346 2016-12-19 04:33:56 57741.190240 9999998.275195609778166 2016-12-19 04:33:57 57741.190253 9999998.276220999658108 2016-12-19 04:33:58 57741.190266 9999998.277051080018282 2016-12-19 04:34:00 57741.190278 9999998.275439750403166 2016-12-19 04:34:01 57741.190291 9999998.275781549513340 2016-12-19 04:34:02 57741.190304 9999998.276074519380927 2016-12-19 04:34:03 57741.190320 9999998.278076469898224 2016-12-19 04:34:04 57741.190332 9999998.276758110150695 2016-12-19 04:34:05 57741.190345 9999998.276855770498514 2016-12-19 04:34:06 57741.190358 9999998.277685839682817 2016-12-19 04:34:08 57741.190371 9999998.277734670788050 2016-12-19 04:34:09 57741.190383 9999998.277978809550405 2016-12-19 04:34:10 57741.190396 9999998.277246389538050 2016-12-19 04:34:11 57741.190409 9999998.277881160378456 2016-12-19 04:34:12 57741.190422 9999998.278271779417992 2016-12-19 04:34:13 57741.190434 9999998.277832329273224 2016-12-19 04:34:14 57741.190447 9999998.277978809550405 2016-12-19 04:34:15 57741.190460 9999998.278906550258398 2016-12-19 04:34:16 57741.190472 9999998.277490530163050 2016-12-19 04:34:17 57741.190485 9999998.277734670788050 2016-12-19 04:34:19 57741.190498 9999998.277881160378456 2016-12-19 04:34:20 57741.190510 9999998.277246389538050 2016-12-19 04:34:21 57741.190523 9999998.277832329273224 2016-12-19 04:34:22 57741.190536 9999998.277002250775695 2016-12-19 04:34:23 57741.190549 9999998.276806939393282 2016-12-19 04:34:24 57741.190562 9999998.278564749285579 2016-12-19 04:34:25 57741.190574 9999998.278222950175405 2016-12-19 04:34:26 57741.190587 9999998.276953419670463 2016-12-19 04:34:27 57741.190600 9999998.276806939393282 2016-12-19 04:34:29 57741.190614 9999998.277246389538050 2016-12-19 04:34:30 57741.190627 9999998.276709280908108 2016-12-19 04:34:31 57741.190640 9999998.277734670788050 2016-12-19 04:34:32 57741.190653 9999998.276611620560288 2016-12-19 04:34:33 57741.190670 9999998.276611620560288 2016-12-19 04:34:34 57741.190683 9999998.276611620560288 2016-12-19 04:34:36 57741.190695 9999998.276220999658108 2016-12-19 04:34:37 57741.190708 9999998.276367479935288 2016-12-19 04:34:38 57741.190721 9999998.276562800630927 2016-12-19 04:34:39 57741.190734 9999998.276953419670463 2016-12-19 04:34:40 57741.190746 9999998.277002250775695 2016-12-19 04:34:41 57741.190759 9999998.276465140283108 2016-12-19 04:34:42 57741.190772 9999998.276172170415521 2016-12-19 04:34:43 57741.190785 9999998.276709280908108 2016-12-19 04:34:44 57741.190797 9999998.276318660005927 2016-12-19 04:34:45 57741.190810 9999998.276953419670463 2016-12-19 04:34:47 57741.190823 9999998.276367479935288 2016-12-19 04:34:48 57741.190835 9999998.276318660005927 2016-12-19 04:34:49 57741.190848 9999998.275976860895753 2016-12-19 04:34:50 57741.190861 9999998.276465140283108 2016-12-19 04:34:51 57741.190874 9999998.276123339310288 2016-12-19 04:34:52 57741.190886 9999998.275195609778166 2016-12-19 04:34:53 57741.190899 9999998.275976860895753 2016-12-19 04:34:54 57741.190912 9999998.275861959904432 2016-12-19 04:34:55 57741.190924 9999998.275488579645753 2016-12-19 04:34:56 57741.190937 9999998.274836560711265 2016-12-19 04:34:58 57741.190950 9999998.275586230680346 2016-12-19 04:34:59 57741.190963 9999998.275244440883398 2016-12-19 04:35:00 57741.190976 9999998.274707330390811 2016-12-19 04:35:01 57741.190988 9999998.275879200547934 2016-12-19 04:35:02 57741.191001 9999998.275976860895753 2016-12-19 04:35:03 57741.191014 9999998.276220999658108 2016-12-19 04:35:04 57741.191027 9999998.275586230680346 2016-12-19 04:35:05 57741.191039 9999998.275488579645753 2016-12-19 04:35:06 57741.191052 9999998.275390919297934 2016-12-19 04:35:08 57741.191065 9999998.275000300258398 2016-12-19 04:35:09 57741.191078 9999998.275586230680346 2016-12-19 04:35:10 57741.191090 9999998.276220999658108 2016-12-19 04:35:11 57741.191103 9999998.275976860895753 2016-12-19 04:35:12 57741.191116 9999998.276611620560288 2016-12-19 04:35:13 57741.191128 9999998.276367479935288 2016-12-19 04:35:14 57741.191141 9999998.275732720270753 2016-12-19 04:35:15 57741.191154 9999998.276220999658108 2016-12-19 04:35:16 57741.191167 9999998.276465140283108 2016-12-19 04:35:17 57741.191179 9999998.277392879128456 2016-12-19 04:35:18 57741.191192 9999998.277295220643282 2016-12-19 04:35:20 57741.191205 9999998.277344049885869 2016-12-19 04:35:21 57741.191217 9999998.278613580390811 2016-12-19 04:35:22 57741.191230 9999998.278125299140811 2016-12-19 04:35:23 57741.191243 9999998.278222950175405 2016-12-19 04:35:24 57741.191256 9999998.277490530163050 2016-12-19 04:35:25 57741.191269 9999998.277881160378456 2016-12-19 04:35:26 57741.191281 9999998.278027640655637 2016-12-19 04:35:27 57741.191294 9999998.278369439765811 2016-12-19 04:35:28 57741.191307 9999998.277099909260869 2016-12-19 04:35:30 57741.191320 9999998.277099909260869 2016-12-19 04:35:31 57741.191333 9999998.277099909260869 2016-12-19 04:35:32 57741.191345 9999998.278369439765811 2016-12-19 04:35:33 57741.191358 9999998.276936190202832 2016-12-19 04:35:34 57741.191371 9999998.277197560295463 2016-12-19 04:35:35 57741.191384 9999998.277734670788050 2016-12-19 04:35:36 57741.191396 9999998.276562800630927 2016-12-19 04:35:37 57741.191409 9999998.275830380618572 2016-12-19 04:35:38 57741.191422 9999998.276367479935288 2016-12-19 04:35:39 57741.191434 9999998.275586230680346 2016-12-19 04:35:41 57741.191447 9999998.275976860895753 2016-12-19 04:35:42 57741.191460 9999998.276758110150695 2016-12-19 04:35:43 57741.191473 9999998.277099909260869 2016-12-19 04:35:44 57741.191486 9999998.276416309177876 2016-12-19 04:35:45 57741.191498 9999998.277099909260869 2016-12-19 04:35:46 57741.191511 9999998.276611620560288 2016-12-19 04:35:47 57741.191524 9999998.276611620560288 2016-12-19 04:35:48 57741.191537 9999998.277099909260869 2016-12-19 04:35:49 57741.191549 9999998.277246389538050 2016-12-19 04:35:50 57741.191562 9999998.276611620560288 2016-12-19 04:35:52 57741.191575 9999998.277588190510869 2016-12-19 04:35:53 57741.191588 9999998.278369439765811 2016-12-19 04:35:54 57741.191600 9999998.277099909260869 2016-12-19 04:35:55 57741.191613 9999998.277246389538050 2016-12-19 04:35:56 57741.191626 9999998.277490530163050 2016-12-19 04:35:57 57741.191639 9999998.277099909260869 2016-12-19 04:35:58 57741.191652 9999998.276953419670463 2016-12-19 04:35:59 57741.191664 9999998.276220999658108 2016-12-19 04:36:00 57741.191677 9999998.276123339310288 2016-12-19 04:36:01 57741.191690 9999998.275488579645753 2016-12-19 04:36:03 57741.191702 9999998.276611620560288 2016-12-19 04:36:04 57741.191715 9999998.276855770498514 2016-12-19 04:36:05 57741.191728 9999998.277099909260869 2016-12-19 04:36:06 57741.191741 9999998.276123339310288 2016-12-19 04:36:07 57741.191753 9999998.277002250775695 2016-12-19 04:36:08 57741.191766 9999998.276123339310288 2016-12-19 04:36:09 57741.191779 9999998.276611620560288 2016-12-19 04:36:10 57741.191792 9999998.276057280600071 2016-12-19 04:36:11 57741.191805 9999998.276123339310288 2016-12-19 04:36:13 57741.191817 9999998.277539359405637 2016-12-19 04:36:14 57741.191830 9999998.276367479935288 2016-12-19 04:36:15 57741.191843 9999998.277002250775695 2016-12-19 04:36:16 57741.191855 9999998.277148729190230 2016-12-19 04:36:17 57741.191868 9999998.277099909260869 2016-12-19 04:36:18 57741.191881 9999998.277180330827832 2016-12-19 04:36:19 57741.191894 9999998.278125299140811 2016-12-19 04:36:20 57741.191906 9999998.276611620560288 2016-12-19 04:36:21 57741.191919 9999998.278142519295216 2016-12-19 04:36:22 57741.191932 9999998.276123339310288 2016-12-19 04:36:24 57741.191945 9999998.276465140283108 2016-12-19 04:36:25 57741.191957 9999998.276123339310288 2016-12-19 04:36:26 57741.191970 9999998.276611620560288 2016-12-19 04:36:27 57741.191983 9999998.277344049885869 2016-12-19 04:36:28 57741.191996 9999998.278564749285579 2016-12-19 04:36:29 57741.192008 9999998.277734670788050 2016-12-19 04:36:30 57741.192021 9999998.278027640655637 2016-12-19 04:36:31 57741.192034 9999998.278222950175405 2016-12-19 04:36:32 57741.192047 9999998.277881160378456 2016-12-19 04:36:33 57741.192060 9999998.277881160378456 2016-12-19 04:36:35 57741.192072 9999998.275976860895753 2016-12-19 04:36:36 57741.192085 9999998.277490530163050 2016-12-19 04:36:37 57741.192098 9999998.278564749285579 2016-12-19 04:36:38 57741.192111 9999998.279004199430346 2016-12-19 04:36:39 57741.192123 9999998.277978809550405 2016-12-19 04:36:40 57741.192136 9999998.277490530163050 2016-12-19 04:36:41 57741.192148 9999998.276611620560288 2016-12-19 04:36:42 57741.192161 9999998.277099909260869 2016-12-19 04:36:43 57741.192174 9999998.277246389538050 2016-12-19 04:36:44 57741.192187 9999998.276611620560288 2016-12-19 04:36:46 57741.192199 9999998.276611620560288 2016-12-19 04:36:47 57741.192212 9999998.276855770498514 2016-12-19 04:36:48 57741.192225 9999998.277637019753456 2016-12-19 04:36:49 57741.192238 9999998.277734670788050 2016-12-19 04:36:50 57741.192251 9999998.277832329273224 2016-12-19 04:36:51 57741.192263 9999998.279150690883398 2016-12-19 04:36:52 57741.192276 9999998.277881160378456 2016-12-19 04:36:53 57741.192289 9999998.277392879128456 2016-12-19 04:36:54 57741.192302 9999998.276318660005927 2016-12-19 04:36:55 57741.192314 9999998.276855770498514 2016-12-19 04:36:57 57741.192327 9999998.276953419670463 2016-12-19 04:36:58 57741.192340 9999998.277734670788050 2016-12-19 04:36:59 57741.192353 9999998.277246389538050 2016-12-19 04:37:00 57741.192365 9999998.277392879128456 2016-12-19 04:37:01 57741.192378 9999998.276904590427876 2016-12-19 04:37:02 57741.192391 9999998.277246389538050 2016-12-19 04:37:03 57741.192404 9999998.275732720270753 2016-12-19 04:37:04 57741.192416 9999998.276904590427876 2016-12-19 04:37:05 57741.192429 9999998.277637019753456 2016-12-19 04:37:06 57741.192442 9999998.277490530163050 2016-12-19 04:37:08 57741.192454 9999998.277588190510869 2016-12-19 04:37:09 57741.192467 9999998.277246389538050 2016-12-19 04:37:10 57741.192480 9999998.278125299140811 2016-12-19 04:37:11 57741.192493 9999998.277344049885869 2016-12-19 04:37:13 57741.192513 9999998.276367479935288 2016-12-19 04:37:14 57741.192526 9999998.276709280908108 2016-12-19 04:37:15 57741.192538 9999998.277881160378456 2016-12-19 04:37:16 57741.192551 9999998.277246389538050 2016-12-19 04:37:17 57741.192564 9999998.275976860895753 2016-12-19 04:37:18 57741.192576 9999998.276220999658108 2016-12-19 04:37:19 57741.192589 9999998.276806939393282 2016-12-19 04:37:20 57741.192602 9999998.276953419670463 2016-12-19 04:37:21 57741.192614 9999998.276465140283108 2016-12-19 04:37:22 57741.192627 9999998.277099909260869 2016-12-19 04:37:24 57741.192640 9999998.277099909260869 2016-12-19 04:37:25 57741.192653 9999998.275976860895753 2016-12-19 04:37:26 57741.192665 9999998.275976860895753 2016-12-19 04:37:27 57741.192678 9999998.277051080018282 2016-12-19 04:37:28 57741.192691 9999998.277246389538050 2016-12-19 04:37:29 57741.192704 9999998.276953419670463 2016-12-19 04:37:30 57741.192716 9999998.276074519380927 2016-12-19 04:37:31 57741.192729 9999998.277441700920463 2016-12-19 04:37:32 57741.192742 9999998.277246389538050 2016-12-19 04:37:34 57741.192755 9999998.276220999658108 2016-12-19 04:37:35 57741.192768 9999998.276855770498514 2016-12-19 04:37:36 57741.192780 9999998.277344049885869 2016-12-19 04:37:37 57741.192793 9999998.277490530163050 2016-12-19 04:37:38 57741.192806 9999998.276709280908108 2016-12-19 04:37:39 57741.192819 9999998.276220999658108 2016-12-19 04:37:40 57741.192831 9999998.275830380618572 2016-12-19 04:37:41 57741.192844 9999998.275586230680346 2016-12-19 04:37:42 57741.192857 9999998.275732720270753 2016-12-19 04:37:43 57741.192870 9999998.274658499285579 2016-12-19 04:37:45 57741.192882 9999998.274463189765811 2016-12-19 04:37:46 57741.192895 9999998.275928029790521 2016-12-19 04:37:47 57741.192908 9999998.276416309177876 2016-12-19 04:37:48 57741.192920 9999998.275732720270753 2016-12-19 04:37:49 57741.192933 9999998.276758110150695 2016-12-19 04:37:50 57741.192946 9999998.275976860895753 2016-12-19 04:37:51 57741.192959 9999998.274853810667992 2016-12-19 04:37:52 57741.192971 9999998.275732720270753 2016-12-19 04:37:53 57741.192984 9999998.275342090055346 2016-12-19 04:37:54 57741.192997 9999998.274219049140811 2016-12-19 04:37:56 57741.193010 9999998.274365529417992 2016-12-19 04:37:57 57741.193023 9999998.273974910378456 2016-12-19 04:37:58 57741.193035 9999998.274219049140811 2016-12-19 04:37:59 57741.193048 9999998.274560840800405 2016-12-19 04:38:00 57741.193061 9999998.275195609778166 2016-12-19 04:38:01 57741.193074 9999998.274463189765811 2016-12-19 04:38:02 57741.193086 9999998.275439750403166 2016-12-19 04:38:03 57741.193099 9999998.274316700175405 2016-12-19 04:38:04 57741.193112 9999998.274463189765811 2016-12-19 04:38:05 57741.193124 9999998.274853810667992 2016-12-19 04:38:07 57741.193137 9999998.273974910378456 2016-12-19 04:38:08 57741.193150 9999998.274267880246043 2016-12-19 04:38:09 57741.193162 9999998.274756159633398 2016-12-19 04:38:10 57741.193175 9999998.273486629128456 2016-12-19 04:38:11 57741.193188 9999998.274365529417992 2016-12-19 04:38:12 57741.193200 9999998.275244440883398 2016-12-19 04:38:13 57741.193213 9999998.275195609778166 2016-12-19 04:38:14 57741.193226 9999998.274804990738630 2016-12-19 04:38:15 57741.193238 9999998.275342090055346 2016-12-19 04:38:16 57741.193251 9999998.275000300258398 2016-12-19 04:38:18 57741.193264 9999998.275586230680346 2016-12-19 04:38:19 57741.193277 9999998.276367479935288 2016-12-19 04:38:20 57741.193290 9999998.275683889165521 2016-12-19 04:38:21 57741.193302 9999998.275928029790521 2016-12-19 04:38:22 57741.193315 9999998.275732720270753 2016-12-19 04:38:23 57741.193328 9999998.276611620560288 2016-12-19 04:38:24 57741.193341 9999998.275732720270753 2016-12-19 04:38:25 57741.193354 9999998.276758110150695 2016-12-19 04:38:27 57741.193369 9999998.275976860895753 2016-12-19 04:38:28 57741.193382 9999998.276953419670463 2016-12-19 04:38:29 57741.193394 9999998.275830380618572 2016-12-19 04:38:30 57741.193407 9999998.275830380618572 2016-12-19 04:38:31 57741.193420 9999998.275928029790521 2016-12-19 04:38:32 57741.193433 9999998.276287069544196 2016-12-19 04:38:33 57741.193446 9999998.276123339310288 2016-12-19 04:38:34 57741.193458 9999998.276709280908108 2016-12-19 04:38:35 57741.193471 9999998.277490530163050 2016-12-19 04:38:37 57741.193484 9999998.276953419670463 2016-12-19 04:38:38 57741.193497 9999998.277246389538050 2016-12-19 04:38:39 57741.193509 9999998.277588190510869 2016-12-19 04:38:40 57741.193522 9999998.276465140283108 2016-12-19 04:38:41 57741.193535 9999998.276855770498514 2016-12-19 04:38:42 57741.193548 9999998.276953419670463 2016-12-19 04:38:43 57741.193560 9999998.277392879128456 2016-12-19 04:38:44 57741.193573 9999998.277197560295463 2016-12-19 04:38:45 57741.193586 9999998.277832329273224 2016-12-19 04:38:46 57741.193599 9999998.276709280908108 2016-12-19 04:38:48 57741.193611 9999998.275683889165521 2016-12-19 04:38:49 57741.193624 9999998.275830380618572 2016-12-19 04:38:50 57741.193637 9999998.276220999658108 2016-12-19 04:38:51 57741.193650 9999998.275000300258398 2016-12-19 04:38:52 57741.193662 9999998.275586230680346 2016-12-19 04:38:53 57741.193675 9999998.276562800630927 2016-12-19 04:38:54 57741.193688 9999998.276562800630927 2016-12-19 04:38:55 57741.193701 9999998.276465140283108 2016-12-19 04:38:56 57741.193714 9999998.276220999658108 2016-12-19 04:38:57 57741.193726 9999998.276611620560288 2016-12-19 04:38:59 57741.193739 9999998.277441700920463 2016-12-19 04:39:00 57741.193752 9999998.276220999658108 2016-12-19 04:39:01 57741.193765 9999998.275976860895753 2016-12-19 04:39:02 57741.193777 9999998.275928029790521 2016-12-19 04:39:03 57741.193790 9999998.275879200547934 2016-12-19 04:39:04 57741.193803 9999998.276318660005927 2016-12-19 04:39:05 57741.193816 9999998.276953419670463 2016-12-19 04:39:06 57741.193828 9999998.275097949430346 2016-12-19 04:39:07 57741.193841 9999998.276611620560288 2016-12-19 04:39:08 57741.193854 9999998.275976860895753 2016-12-19 04:39:10 57741.193866 9999998.276855770498514 2016-12-19 04:39:11 57741.193879 9999998.276465140283108 2016-12-19 04:39:12 57741.193892 9999998.277099909260869 2016-12-19 04:39:13 57741.193905 9999998.277881160378456 2016-12-19 04:39:14 57741.193918 9999998.277978809550405 2016-12-19 04:39:15 57741.193930 9999998.277002250775695 2016-12-19 04:39:16 57741.193943 9999998.276220999658108 2016-12-19 04:39:17 57741.193956 9999998.278369439765811 2016-12-19 04:39:18 57741.193969 9999998.277734670788050 2016-12-19 04:39:19 57741.193981 9999998.277246389538050 2016-12-19 04:39:21 57741.193994 9999998.277783500030637 2016-12-19 04:39:22 57741.194006 9999998.278222950175405 2016-12-19 04:39:23 57741.194019 9999998.277344049885869 2016-12-19 04:39:24 57741.194032 9999998.277099909260869 2016-12-19 04:39:25 57741.194045 9999998.278125299140811 2016-12-19 04:39:26 57741.194058 9999998.278222950175405 2016-12-19 04:39:27 57741.194071 9999998.278369439765811 2016-12-19 04:39:28 57741.194083 9999998.277978809550405 2016-12-19 04:39:29 57741.194096 9999998.277881160378456 2016-12-19 04:39:31 57741.194109 9999998.278271779417992 2016-12-19 04:39:32 57741.194121 9999998.277392879128456 2016-12-19 04:39:33 57741.194134 9999998.276855770498514 2016-12-19 04:39:34 57741.194147 9999998.275879200547934 2016-12-19 04:39:35 57741.194160 9999998.277832329273224 2016-12-19 04:39:36 57741.194174 9999998.276855770498514 2016-12-19 04:39:37 57741.194187 9999998.276220999658108 2016-12-19 04:39:38 57741.194200 9999998.276611620560288 2016-12-19 04:39:39 57741.194213 9999998.277197560295463 2016-12-19 04:39:41 57741.194228 9999998.276855770498514 2016-12-19 04:39:42 57741.194240 9999998.276513969525695 2016-12-19 04:39:43 57741.194253 9999998.276318660005927 2016-12-19 04:39:44 57741.194266 9999998.276709280908108 2016-12-19 04:39:45 57741.194279 9999998.275976860895753 2016-12-19 04:39:46 57741.194291 9999998.275976860895753 2016-12-19 04:39:47 57741.194304 9999998.276465140283108 2016-12-19 04:39:48 57741.194317 9999998.276953419670463 2016-12-19 04:39:50 57741.194330 9999998.277734670788050 2016-12-19 04:39:51 57741.194342 9999998.277099909260869 2016-12-19 04:39:52 57741.194355 9999998.278174119070172 2016-12-19 04:39:53 57741.194368 9999998.277148729190230 2016-12-19 04:39:54 57741.194383 9999998.278222950175405 2016-12-19 04:39:55 57741.194396 9999998.277734670788050 2016-12-19 04:39:56 57741.194408 9999998.277002250775695 2016-12-19 04:39:57 57741.194421 9999998.278271779417992 2016-12-19 04:39:59 57741.194434 9999998.276855770498514 2016-12-19 04:40:00 57741.194447 9999998.276367479935288 2016-12-19 04:40:01 57741.194459 9999998.276855770498514 2016-12-19 04:40:02 57741.194472 9999998.278027640655637 2016-12-19 04:40:03 57741.194484 9999998.277490530163050 2016-12-19 04:40:04 57741.194497 9999998.277588190510869 2016-12-19 04:40:05 57741.194510 9999998.277344049885869 2016-12-19 04:40:06 57741.194523 9999998.276709280908108 2016-12-19 04:40:07 57741.194536 9999998.277099909260869 2016-12-19 04:40:08 57741.194548 9999998.277344049885869 2016-12-19 04:40:10 57741.194561 9999998.276513969525695 2016-12-19 04:40:11 57741.194574 9999998.277490530163050 2016-12-19 04:40:12 57741.194587 9999998.277246389538050 2016-12-19 04:40:13 57741.194600 9999998.278369439765811 2016-12-19 04:40:14 57741.194612 9999998.277881160378456 2016-12-19 04:40:15 57741.194625 9999998.277637019753456 2016-12-19 04:40:16 57741.194638 9999998.277881160378456 2016-12-19 04:40:17 57741.194651 9999998.278369439765811 2016-12-19 04:40:18 57741.194663 9999998.277344049885869 2016-12-19 04:40:20 57741.194676 9999998.277246389538050 2016-12-19 04:40:21 57741.194689 9999998.278271779417992 2016-12-19 04:40:22 57741.194702 9999998.278222950175405 2016-12-19 04:40:23 57741.194714 9999998.278760060667992 2016-12-19 04:40:24 57741.194727 9999998.278027640655637 2016-12-19 04:40:25 57741.194740 9999998.277344049885869 2016-12-19 04:40:26 57741.194753 9999998.277148729190230 2016-12-19 04:40:27 57741.194765 9999998.277734670788050 2016-12-19 04:40:28 57741.194778 9999998.277734670788050 2016-12-19 04:40:29 57741.194791 9999998.277588190510869 2016-12-19 04:40:31 57741.194804 9999998.277881160378456 2016-12-19 04:40:32 57741.194816 9999998.277588190510869 2016-12-19 04:40:33 57741.194829 9999998.276855770498514 2016-12-19 04:40:34 57741.194842 9999998.278760060667992 2016-12-19 04:40:35 57741.194855 9999998.278760060667992 2016-12-19 04:40:36 57741.194867 9999998.278222950175405 2016-12-19 04:40:37 57741.194880 9999998.278613580390811 2016-12-19 04:40:38 57741.194893 9999998.277490530163050 2016-12-19 04:40:39 57741.194905 9999998.278125299140811 2016-12-19 04:40:40 57741.194918 9999998.278449879959226 2016-12-19 04:40:42 57741.194931 9999998.278369439765811 2016-12-19 04:40:43 57741.194944 9999998.278857719153166 2016-12-19 04:40:44 57741.194956 9999998.278760060667992 2016-12-19 04:40:45 57741.194974 9999998.277637019753456 2016-12-19 04:40:46 57741.194986 9999998.278533140197396 2016-12-19 04:40:47 57741.194999 9999998.277881160378456 2016-12-19 04:40:49 57741.195012 9999998.278515920042992 2016-12-19 04:40:50 57741.195025 9999998.278222950175405 2016-12-19 04:40:51 57741.195037 9999998.277490530163050 2016-12-19 04:40:52 57741.195050 9999998.276220999658108 2016-12-19 04:40:53 57741.195063 9999998.275830380618572 2016-12-19 04:40:54 57741.195076 9999998.275488579645753 2016-12-19 04:40:55 57741.195088 9999998.275732720270753 2016-12-19 04:40:56 57741.195101 9999998.276611620560288 2016-12-19 04:40:57 57741.195114 9999998.276465140283108 2016-12-19 04:40:58 57741.195127 9999998.276318660005927 2016-12-19 04:41:00 57741.195139 9999998.276709280908108 2016-12-19 04:41:01 57741.195152 9999998.276855770498514 2016-12-19 04:41:02 57741.195165 9999998.276953419670463 2016-12-19 04:41:03 57741.195177 9999998.276953419670463 2016-12-19 04:41:04 57741.195190 9999998.277881160378456 2016-12-19 04:41:05 57741.195203 9999998.276611620560288 2016-12-19 04:41:06 57741.195216 9999998.277588190510869 2016-12-19 04:41:07 57741.195228 9999998.277881160378456 2016-12-19 04:41:08 57741.195241 9999998.277197560295463 2016-12-19 04:41:09 57741.195254 9999998.277099909260869 2016-12-19 04:41:11 57741.195266 9999998.277392879128456 2016-12-19 04:41:12 57741.195279 9999998.278613580390811 2016-12-19 04:41:13 57741.195292 9999998.277441700920463 2016-12-19 04:41:14 57741.195304 9999998.277002250775695 2016-12-19 04:41:15 57741.195317 9999998.278125299140811 2016-12-19 04:41:16 57741.195330 9999998.279248340055346 2016-12-19 04:41:17 57741.195343 9999998.279394829645753 2016-12-19 04:41:18 57741.195355 9999998.277881160378456 2016-12-19 04:41:19 57741.195368 9999998.278027640655637 2016-12-19 04:41:20 57741.195381 9999998.277734670788050 2016-12-19 04:41:22 57741.195394 9999998.277246389538050 2016-12-19 04:41:23 57741.195407 9999998.278222950175405 2016-12-19 04:41:24 57741.195419 9999998.278125299140811 2016-12-19 04:41:25 57741.195432 9999998.277099909260869 2016-12-19 04:41:26 57741.195445 9999998.277588190510869 2016-12-19 04:41:27 57741.195458 9999998.278515920042992 2016-12-19 04:41:28 57741.195470 9999998.278662409633398 2016-12-19 04:41:29 57741.195483 9999998.277002250775695 2016-12-19 04:41:30 57741.195496 9999998.277734670788050 2016-12-19 04:41:31 57741.195508 9999998.277832329273224 2016-12-19 04:41:33 57741.195521 9999998.277570959180593 2016-12-19 04:41:34 57741.195534 9999998.276758110150695 2016-12-19 04:41:35 57741.195547 9999998.277033850550652 2016-12-19 04:41:36 57741.195559 9999998.277734670788050 2016-12-19 04:41:37 57741.195572 9999998.277832329273224 2016-12-19 04:41:38 57741.195585 9999998.278076469898224 2016-12-19 04:41:39 57741.195598 9999998.277490530163050 2016-12-19 04:41:40 57741.195610 9999998.278369439765811 2016-12-19 04:41:41 57741.195623 9999998.277490530163050 2016-12-19 04:41:42 57741.195636 9999998.276855770498514 2016-12-19 04:41:44 57741.195649 9999998.277637019753456 2016-12-19 04:41:45 57741.195661 9999998.278711229562759 2016-12-19 04:41:46 57741.195674 9999998.278467090800405 2016-12-19 04:41:47 57741.195687 9999998.278369439765811 2016-12-19 04:41:48 57741.195700 9999998.278857719153166 2016-12-19 04:41:49 57741.195712 9999998.278742849826813 2016-12-19 04:41:50 57741.195725 9999998.279394829645753 2016-12-19 04:41:51 57741.195738 9999998.278027640655637 2016-12-19 04:41:52 57741.195751 9999998.279412029311061 2016-12-19 04:41:53 57741.195763 9999998.279248340055346 2016-12-19 04:41:55 57741.195776 9999998.278125299140811 2016-12-19 04:41:56 57741.195789 9999998.279004199430346 2016-12-19 04:41:57 57741.195802 9999998.280127249658108 2016-12-19 04:41:58 57741.195815 9999998.279394829645753 2016-12-19 04:41:59 57741.195827 9999998.279785450547934 2016-12-19 04:42:00 57741.195840 9999998.279883110895753 2016-12-19 04:42:01 57741.195853 9999998.279101859778166 2016-12-19 04:42:02 57741.195866 9999998.280127249658108 2016-12-19 04:42:03 57741.195878 9999998.280371390283108 2016-12-19 04:42:04 57741.195891 9999998.279883110895753 2016-12-19 04:42:06 57741.195904 9999998.279492480680346 2016-12-19 04:42:07 57741.195917 9999998.280224910005927 2016-12-19 04:42:08 57741.195929 9999998.279883110895753 2016-12-19 04:42:09 57741.195942 9999998.280859669670463 2016-12-19 04:42:10 57741.195955 9999998.279883110895753 2016-12-19 04:42:11 57741.195967 9999998.278613580390811 2016-12-19 04:42:12 57741.195980 9999998.279541309922934 2016-12-19 04:42:13 57741.195993 9999998.280371390283108 2016-12-19 04:42:14 57741.196006 9999998.279346000403166 2016-12-19 04:42:15 57741.196018 9999998.279394829645753 2016-12-19 04:42:17 57741.196031 9999998.278076469898224 2016-12-19 04:42:18 57741.196044 9999998.278760060667992 2016-12-19 04:42:19 57741.196057 9999998.278857719153166 2016-12-19 04:42:20 57741.196069 9999998.279150690883398 2016-12-19 04:42:21 57741.196082 9999998.278613580390811 2016-12-19 04:42:22 57741.196095 9999998.279248340055346 2016-12-19 04:42:23 57741.196108 9999998.280615530908108 2016-12-19 04:42:24 57741.196121 9999998.279394829645753 2016-12-19 04:42:25 57741.196133 9999998.279394829645753 2016-12-19 04:42:27 57741.196146 9999998.279883110895753 2016-12-19 04:42:28 57741.196159 9999998.280469050630927 2016-12-19 04:42:29 57741.196172 9999998.280224910005927 2016-12-19 04:42:30 57741.196184 9999998.279638970270753 2016-12-19 04:42:31 57741.196197 9999998.278955370187759 2016-12-19 04:42:32 57741.196210 9999998.279004199430346 2016-12-19 04:42:33 57741.196223 9999998.277637019753456 2016-12-19 04:42:34 57741.196238 9999998.279248340055346 2016-12-19 04:42:36 57741.196250 9999998.279736619442701 2016-12-19 04:42:37 57741.196263 9999998.278467090800405 2016-12-19 04:42:38 57741.196276 9999998.279346000403166 2016-12-19 04:42:39 57741.196288 9999998.278515920042992 2016-12-19 04:42:40 57741.196301 9999998.278906550258398 2016-12-19 04:42:41 57741.196314 9999998.278662409633398 2016-12-19 04:42:42 57741.196327 9999998.278662409633398 2016-12-19 04:42:43 57741.196339 9999998.277002250775695 2016-12-19 04:42:44 57741.196352 9999998.277734670788050 2016-12-19 04:42:45 57741.196365 9999998.278369439765811 2016-12-19 04:42:47 57741.196377 9999998.278906550258398 2016-12-19 04:42:48 57741.196390 9999998.278125299140811 2016-12-19 04:42:49 57741.196403 9999998.277637019753456 2016-12-19 04:42:50 57741.196416 9999998.278467090800405 2016-12-19 04:42:51 57741.196429 9999998.278760060667992 2016-12-19 04:42:52 57741.196441 9999998.278613580390811 2016-12-19 04:42:53 57741.196454 9999998.278613580390811 2016-12-19 04:42:54 57741.196467 9999998.278467090800405 2016-12-19 04:42:55 57741.196480 9999998.279004199430346 2016-12-19 04:42:56 57741.196492 9999998.278711229562759 2016-12-19 04:42:58 57741.196505 9999998.278711229562759 2016-12-19 04:42:59 57741.196518 9999998.278418270871043 2016-12-19 04:43:00 57741.196531 9999998.278760060667992 2016-12-19 04:43:01 57741.196543 9999998.279199510812759 2016-12-19 04:43:02 57741.196556 9999998.279053030535579 2016-12-19 04:43:03 57741.196569 9999998.279101859778166 2016-12-19 04:43:04 57741.196581 9999998.279638970270753 2016-12-19 04:43:05 57741.196594 9999998.279101859778166 2016-12-19 04:43:06 57741.196607 9999998.278613580390811 2016-12-19 04:43:07 57741.196620 9999998.277978809550405 2016-12-19 04:43:09 57741.196632 9999998.277734670788050 2016-12-19 04:43:10 57741.196645 9999998.279394829645753 2016-12-19 04:43:11 57741.196658 9999998.277881160378456 2016-12-19 04:43:12 57741.196671 9999998.279004199430346 2016-12-19 04:43:13 57741.196683 9999998.277783500030637 2016-12-19 04:43:14 57741.196696 9999998.278174119070172 2016-12-19 04:43:15 57741.196709 9999998.279297169297934 2016-12-19 04:43:16 57741.196722 9999998.279248340055346 2016-12-19 04:43:17 57741.196734 9999998.280224910005927 2016-12-19 04:43:18 57741.196747 9999998.279638970270753 2016-12-19 04:43:20 57741.196760 9999998.280664360150695 2016-12-19 04:43:21 57741.196772 9999998.280127249658108 2016-12-19 04:43:22 57741.196785 9999998.279346000403166 2016-12-19 04:43:23 57741.196798 9999998.279004199430346 2016-12-19 04:43:24 57741.196811 9999998.280859669670463 2016-12-19 04:43:25 57741.196824 9999998.279883110895753 2016-12-19 04:43:26 57741.196836 9999998.279638970270753 2016-12-19 04:43:27 57741.196849 9999998.279150690883398 2016-12-19 04:43:28 57741.196862 9999998.279004199430346 2016-12-19 04:43:29 57741.196875 9999998.279248340055346 2016-12-19 04:43:31 57741.196887 9999998.278613580390811 2016-12-19 04:43:32 57741.196900 9999998.279346000403166 2016-12-19 04:43:33 57741.196913 9999998.279004199430346 2016-12-19 04:43:34 57741.196926 9999998.279248340055346 2016-12-19 04:43:35 57741.196938 9999998.278840510174632 2016-12-19 04:43:36 57741.196951 9999998.278222950175405 2016-12-19 04:43:37 57741.196964 9999998.277881160378456 2016-12-19 04:43:38 57741.196977 9999998.276611620560288 2016-12-19 04:43:39 57741.196990 9999998.276594389230013 2016-12-19 04:43:40 57741.197002 9999998.278125299140811 2016-12-19 04:43:42 57741.197015 9999998.278467090800405 2016-12-19 04:43:43 57741.197028 9999998.278857719153166 2016-12-19 04:43:44 57741.197040 9999998.278222950175405 2016-12-19 04:43:45 57741.197053 9999998.277246389538050 2016-12-19 04:43:46 57741.197066 9999998.278320610523224 2016-12-19 04:43:47 57741.197079 9999998.277832329273224 2016-12-19 04:43:48 57741.197091 9999998.277978809550405 2016-12-19 04:43:49 57741.197104 9999998.277344049885869 2016-12-19 04:43:50 57741.197117 9999998.278320610523224 2016-12-19 04:43:52 57741.197130 9999998.277246389538050 2016-12-19 04:43:53 57741.197142 9999998.277685839682817 2016-12-19 04:43:54 57741.197155 9999998.277881160378456 2016-12-19 04:43:55 57741.197168 9999998.277863930910826 2016-12-19 04:43:56 57741.197181 9999998.276953419670463 2016-12-19 04:43:57 57741.197193 9999998.275976860895753 2016-12-19 04:43:58 57741.197206 9999998.277148729190230 2016-12-19 04:43:59 57741.197219 9999998.275879200547934 2016-12-19 04:44:00 57741.197231 9999998.277392879128456 2016-12-19 04:44:01 57741.197244 9999998.276985019445419 2016-12-19 04:44:03 57741.197257 9999998.277099909260869 2016-12-19 04:44:04 57741.197270 9999998.278125299140811 2016-12-19 04:44:05 57741.197282 9999998.276123339310288 2016-12-19 04:44:06 57741.197295 9999998.276074519380927 2016-12-19 04:44:07 57741.197308 9999998.277002250775695 2016-12-19 04:44:08 57741.197321 9999998.277441700920463 2016-12-19 04:44:09 57741.197333 9999998.277734670788050 2016-12-19 04:44:10 57741.197346 9999998.277637019753456 2016-12-19 04:44:11 57741.197359 9999998.277197560295463 2016-12-19 04:44:12 57741.197372 9999998.276855770498514 2016-12-19 04:44:14 57741.197384 9999998.276953419670463 2016-12-19 04:44:15 57741.197397 9999998.277978809550405 2016-12-19 04:44:16 57741.197410 9999998.278369439765811 2016-12-19 04:44:17 57741.197423 9999998.277978809550405 2016-12-19 04:44:18 57741.197435 9999998.276838529855013 2016-12-19 04:44:19 57741.197448 9999998.277490530163050 2016-12-19 04:44:20 57741.197461 9999998.277197560295463 2016-12-19 04:44:21 57741.197474 9999998.277490530163050 2016-12-19 04:44:22 57741.197486 9999998.277637019753456 2016-12-19 04:44:23 57741.197499 9999998.277734670788050 2016-12-19 04:44:24 57741.197511 9999998.277588190510869 2016-12-19 04:44:26 57741.197526 9999998.277881160378456 2016-12-19 04:44:27 57741.197539 9999998.277734670788050 2016-12-19 04:44:28 57741.197552 9999998.276953419670463 2016-12-19 04:44:29 57741.197564 9999998.276806939393282 2016-12-19 04:44:30 57741.197577 9999998.278076469898224 2016-12-19 04:44:31 57741.197590 9999998.276465140283108 2016-12-19 04:44:32 57741.197603 9999998.277197560295463 2016-12-19 04:44:33 57741.197615 9999998.279248340055346 2016-12-19 04:44:35 57741.197628 9999998.277392879128456 2016-12-19 04:44:36 57741.197641 9999998.278369439765811 2016-12-19 04:44:37 57741.197654 9999998.276855770498514 2016-12-19 04:44:38 57741.197666 9999998.277734670788050 2016-12-19 04:44:39 57741.197679 9999998.278271779417992 2016-12-19 04:44:40 57741.197692 9999998.278369439765811 2016-12-19 04:44:41 57741.197705 9999998.277734670788050 2016-12-19 04:44:42 57741.197717 9999998.277783500030637 2016-12-19 04:44:43 57741.197730 9999998.277490530163050 2016-12-19 04:44:44 57741.197743 9999998.277881160378456 2016-12-19 04:44:46 57741.197756 9999998.278760060667992 2016-12-19 04:44:47 57741.197769 9999998.279638970270753 2016-12-19 04:44:48 57741.197781 9999998.278857719153166 2016-12-19 04:44:49 57741.197794 9999998.278093690052629 2016-12-19 04:44:50 57741.197807 9999998.278125299140811 2016-12-19 04:44:51 57741.197819 9999998.277490530163050 2016-12-19 04:44:52 57741.197832 9999998.276074519380927 2016-12-19 04:44:53 57741.197845 9999998.276758110150695 2016-12-19 04:44:54 57741.197857 9999998.276758110150695 2016-12-19 04:44:55 57741.197870 9999998.277392879128456 2016-12-19 04:44:57 57741.197883 9999998.277637019753456 2016-12-19 04:44:58 57741.197896 9999998.276318660005927 2016-12-19 04:44:59 57741.197909 9999998.276953419670463 2016-12-19 04:45:00 57741.197921 9999998.278515920042992 2016-12-19 04:45:01 57741.197934 9999998.277002250775695 2016-12-19 04:45:02 57741.197947 9999998.277978809550405 2016-12-19 04:45:03 57741.197960 9999998.276465140283108 2016-12-19 04:45:04 57741.197972 9999998.277588190510869 2016-12-19 04:45:05 57741.197985 9999998.278386650606990 2016-12-19 04:45:07 57741.197998 9999998.278125299140811 2016-12-19 04:45:08 57741.198011 9999998.278369439765811 2016-12-19 04:45:09 57741.198023 9999998.277082679793239 2016-12-19 04:45:10 57741.198036 9999998.276855770498514 2016-12-19 04:45:11 57741.198049 9999998.278613580390811 2016-12-19 04:45:12 57741.198061 9999998.277734670788050 2016-12-19 04:45:13 57741.198074 9999998.278027640655637 2016-12-19 04:45:14 57741.198087 9999998.277344049885869 2016-12-19 04:45:15 57741.198100 9999998.277734670788050 2016-12-19 04:45:16 57741.198113 9999998.277734670788050 2016-12-19 04:45:18 57741.198125 9999998.277734670788050 2016-12-19 04:45:19 57741.198138 9999998.277490530163050 2016-12-19 04:45:20 57741.198151 9999998.278369439765811 2016-12-19 04:45:21 57741.198163 9999998.278222950175405 2016-12-19 04:45:22 57741.198176 9999998.279590139165521 2016-12-19 04:45:23 57741.198189 9999998.279883110895753 2016-12-19 04:45:24 57741.198202 9999998.279248340055346 2016-12-19 04:45:25 57741.198215 9999998.280322559177876 2016-12-19 04:45:26 57741.198227 9999998.279883110895753 2016-12-19 04:45:27 57741.198240 9999998.280615530908108 2016-12-19 04:45:29 57741.198253 9999998.279004199430346 2016-12-19 04:45:30 57741.198266 9999998.278467090800405 2016-12-19 04:45:31 57741.198278 9999998.279687799513340 2016-12-19 04:45:32 57741.198291 9999998.280127249658108 2016-12-19 04:45:33 57741.198304 9999998.279736619442701 2016-12-19 04:45:34 57741.198316 9999998.279638970270753 2016-12-19 04:45:35 57741.198329 9999998.278222950175405 2016-12-19 04:45:36 57741.198342 9999998.279736619442701 2016-12-19 04:45:37 57741.198355 9999998.279004199430346 2016-12-19 04:45:38 57741.198367 9999998.278906550258398 2016-12-19 04:45:40 57741.198380 9999998.279150690883398 2016-12-19 04:45:41 57741.198393 9999998.279492480680346 2016-12-19 04:45:42 57741.198406 9999998.279590139165521 2016-12-19 04:45:43 57741.198418 9999998.280127249658108 2016-12-19 04:45:44 57741.198431 9999998.280224910005927 2016-12-19 04:45:45 57741.198444 9999998.278467090800405 2016-12-19 04:45:46 57741.198456 9999998.279248340055346 2016-12-19 04:45:47 57741.198469 9999998.278857719153166 2016-12-19 04:45:48 57741.198482 9999998.279394829645753 2016-12-19 04:45:49 57741.198495 9999998.278369439765811 2016-12-19 04:45:51 57741.198508 9999998.278027640655637 2016-12-19 04:45:52 57741.198520 9999998.278369439765811 2016-12-19 04:45:53 57741.198533 9999998.279231140390038 2016-12-19 04:45:54 57741.198546 9999998.278760060667992 2016-12-19 04:45:55 57741.198559 9999998.279346000403166 2016-12-19 04:45:56 57741.198571 9999998.279248340055346 2016-12-19 04:45:57 57741.198584 9999998.279004199430346 2016-12-19 04:45:58 57741.198597 9999998.278760060667992 2016-12-19 04:45:59 57741.198610 9999998.279736619442701 2016-12-19 04:46:00 57741.198622 9999998.279101859778166 2016-12-19 04:46:02 57741.198635 9999998.279004199430346 2016-12-19 04:46:03 57741.198648 9999998.279736619442701 2016-12-19 04:46:04 57741.198661 9999998.278808889910579 2016-12-19 04:46:05 57741.198673 9999998.278564749285579 2016-12-19 04:46:06 57741.198686 9999998.277344049885869 2016-12-19 04:46:07 57741.198699 9999998.277490530163050 2016-12-19 04:46:08 57741.198711 9999998.277246389538050 2016-12-19 04:46:09 57741.198724 9999998.278857719153166 2016-12-19 04:46:10 57741.198737 9999998.279101859778166 2016-12-19 04:46:11 57741.198750 9999998.279394829645753 2016-12-19 04:46:13 57741.198762 9999998.278906550258398 2016-12-19 04:46:14 57741.198777 9999998.278222950175405 2016-12-19 04:46:15 57741.198790 9999998.279199510812759 2016-12-19 04:46:16 57741.198803 9999998.278760060667992 2016-12-19 04:46:17 57741.198816 9999998.279834279790521 2016-12-19 04:46:18 57741.198828 9999998.277881160378456 2016-12-19 04:46:19 57741.198841 9999998.279004199430346 2016-12-19 04:46:20 57741.198854 9999998.278125299140811 2016-12-19 04:46:22 57741.198867 9999998.278027640655637 2016-12-19 04:46:23 57741.198879 9999998.280420219525695 2016-12-19 04:46:24 57741.198892 9999998.278613580390811 2016-12-19 04:46:25 57741.198905 9999998.279150690883398 2016-12-19 04:46:26 57741.198918 9999998.279248340055346 2016-12-19 04:46:27 57741.198930 9999998.278760060667992 2016-12-19 04:46:28 57741.198943 9999998.279004199430346 2016-12-19 04:46:29 57741.198956 9999998.278613580390811 2016-12-19 04:46:30 57741.198969 9999998.278271779417992 2016-12-19 04:46:32 57741.198982 9999998.277978809550405 2016-12-19 04:46:33 57741.198994 9999998.276855770498514 2016-12-19 04:46:34 57741.199007 9999998.278125299140811 2016-12-19 04:46:35 57741.199020 9999998.278369439765811 2016-12-19 04:46:36 57741.199032 9999998.279834279790521 2016-12-19 04:46:37 57741.199045 9999998.279101859778166 2016-12-19 04:46:38 57741.199058 9999998.279248340055346 2016-12-19 04:46:39 57741.199071 9999998.278711229562759 2016-12-19 04:46:40 57741.199084 9999998.278059249743819 2016-12-19 04:46:41 57741.199096 9999998.279101859778166 2016-12-19 04:46:43 57741.199109 9999998.279346000403166 2016-12-19 04:46:44 57741.199122 9999998.279004199430346 2016-12-19 04:46:45 57741.199134 9999998.278467090800405 2016-12-19 04:46:46 57741.199147 9999998.279101859778166 2016-12-19 04:46:47 57741.199160 9999998.278711229562759 2016-12-19 04:46:48 57741.199173 9999998.278369439765811 2016-12-19 04:46:49 57741.199186 9999998.278369439765811 2016-12-19 04:46:50 57741.199198 9999998.278125299140811 2016-12-19 04:46:51 57741.199211 9999998.277246389538050 2016-12-19 04:46:52 57741.199224 9999998.277246389538050 2016-12-19 04:46:54 57741.199237 9999998.278369439765811 2016-12-19 04:46:55 57741.199249 9999998.276758110150695 2016-12-19 04:46:56 57741.199262 9999998.278125299140811 2016-12-19 04:46:57 57741.199275 9999998.279004199430346 2016-12-19 04:46:58 57741.199288 9999998.278369439765811 2016-12-19 04:46:59 57741.199301 9999998.277734670788050 2016-12-19 04:47:00 57741.199313 9999998.277344049885869 2016-12-19 04:47:01 57741.199326 9999998.278271779417992 2016-12-19 04:47:02 57741.199339 9999998.278613580390811 2016-12-19 04:47:03 57741.199352 9999998.279004199430346 2016-12-19 04:47:05 57741.199364 9999998.279394829645753 2016-12-19 04:47:06 57741.199377 9999998.277002250775695 2016-12-19 04:47:07 57741.199390 9999998.277002250775695 2016-12-19 04:47:08 57741.199402 9999998.278760060667992 2016-12-19 04:47:09 57741.199415 9999998.278662409633398 2016-12-19 04:47:10 57741.199428 9999998.278857719153166 2016-12-19 04:47:11 57741.199441 9999998.278125299140811 2016-12-19 04:47:12 57741.199454 9999998.277734670788050 2016-12-19 04:47:13 57741.199466 9999998.277978809550405 2016-12-19 04:47:14 57741.199479 9999998.278760060667992 2016-12-19 04:47:16 57741.199492 9999998.278222950175405 2016-12-19 04:47:17 57741.199504 9999998.277246389538050 2016-12-19 04:47:18 57741.199517 9999998.277815109118819 2016-12-19 04:47:19 57741.199530 9999998.277832329273224 2016-12-19 04:47:20 57741.199543 9999998.277832329273224 2016-12-19 04:47:21 57741.199555 9999998.276855770498514 2016-12-19 04:47:22 57741.199568 9999998.276220999658108 2016-12-19 04:47:23 57741.199581 9999998.278857719153166 2016-12-19 04:47:24 57741.199594 9999998.278125299140811 2016-12-19 04:47:26 57741.199608 9999998.278662409633398 2016-12-19 04:47:27 57741.199621 9999998.279150690883398 2016-12-19 04:47:28 57741.199634 9999998.278222950175405 2016-12-19 04:47:29 57741.199647 9999998.277490530163050 2016-12-19 04:47:30 57741.199659 9999998.277099909260869 2016-12-19 04:47:31 57741.199672 9999998.278467090800405 2016-12-19 04:47:32 57741.199685 9999998.278027640655637 2016-12-19 04:47:33 57741.199698 9999998.278125299140811 2016-12-19 04:47:34 57741.199710 9999998.279150690883398 2016-12-19 04:47:36 57741.199723 9999998.278125299140811 2016-12-19 04:47:37 57741.199736 9999998.277832329273224 2016-12-19 04:47:38 57741.199748 9999998.277344049885869 2016-12-19 04:47:39 57741.199761 9999998.277490530163050 2016-12-19 04:47:40 57741.199774 9999998.277392879128456 2016-12-19 04:47:41 57741.199787 9999998.277588190510869 2016-12-19 04:47:42 57741.199800 9999998.278125299140811 2016-12-19 04:47:43 57741.199812 9999998.277978809550405 2016-12-19 04:47:44 57741.199825 9999998.277929980307817 2016-12-19 04:47:46 57741.199842 9999998.278760060667992 2016-12-19 04:47:47 57741.199855 9999998.276855770498514 2016-12-19 04:47:48 57741.199867 9999998.276953419670463 2016-12-19 04:47:49 57741.199880 9999998.278125299140811 2016-12-19 04:47:50 57741.199893 9999998.279492480680346 2016-12-19 04:47:51 57741.199906 9999998.278613580390811 2016-12-19 04:47:52 57741.199918 9999998.278467090800405 2016-12-19 04:47:54 57741.199931 9999998.277441700920463 2016-12-19 04:47:55 57741.199944 9999998.278271779417992 2016-12-19 04:47:56 57741.199957 9999998.277344049885869 2016-12-19 04:47:57 57741.199969 9999998.278369439765811 2016-12-19 04:47:58 57741.199982 9999998.278449879959226 2016-12-19 04:47:59 57741.199995 9999998.277978809550405 2016-12-19 04:48:00 57741.200008 9999998.278515920042992 2016-12-19 04:48:01 57741.200023 9999998.277197560295463 2016-12-19 04:48:03 57741.200036 9999998.277099909260869 2016-12-19 04:48:04 57741.200048 9999998.276220999658108 2016-12-19 04:48:05 57741.200061 9999998.277099909260869 2016-12-19 04:48:06 57741.200074 9999998.275959620252252 2016-12-19 04:48:07 57741.200087 9999998.276367479935288 2016-12-19 04:48:08 57741.200099 9999998.275097949430346 2016-12-19 04:48:09 57741.200112 9999998.276220999658108 2016-12-19 04:48:10 57741.200125 9999998.275586230680346 2016-12-19 04:48:11 57741.200138 9999998.275488579645753 2016-12-19 04:48:12 57741.200150 9999998.276709280908108 2016-12-19 04:48:14 57741.200163 9999998.276709280908108 2016-12-19 04:48:15 57741.200175 9999998.276953419670463 2016-12-19 04:48:16 57741.200188 9999998.275586230680346 2016-12-19 04:48:17 57741.200201 9999998.275830380618572 2016-12-19 04:48:18 57741.200214 9999998.275488579645753 2016-12-19 04:48:19 57741.200227 9999998.275635059922934 2016-12-19 04:48:20 57741.200239 9999998.274756159633398 2016-12-19 04:48:21 57741.200252 9999998.274707330390811 2016-12-19 04:48:22 57741.200265 9999998.275293270125985 2016-12-19 04:48:23 57741.200278 9999998.274804990738630 2016-12-19 04:48:25 57741.200290 9999998.274170219898224 2016-12-19 04:48:26 57741.200303 9999998.275732720270753 2016-12-19 04:48:27 57741.200316 9999998.276074519380927 2016-12-19 04:48:28 57741.200329 9999998.273974910378456 2016-12-19 04:48:29 57741.200342 9999998.274445930495858 2016-12-19 04:48:30 57741.200354 9999998.274219049140811 2016-12-19 04:48:31 57741.200367 9999998.275683889165521 2016-12-19 04:48:32 57741.200380 9999998.275342090055346 2016-12-19 04:48:33 57741.200392 9999998.276220999658108 2016-12-19 04:48:34 57741.200405 9999998.276709280908108 2016-12-19 04:48:36 57741.200418 9999998.275732720270753 2016-12-19 04:48:37 57741.200431 9999998.276318660005927 2016-12-19 04:48:38 57741.200443 9999998.276123339310288 2016-12-19 04:48:39 57741.200456 9999998.275586230680346 2016-12-19 04:48:40 57741.200468 9999998.277099909260869 2016-12-19 04:48:41 57741.200481 9999998.276172170415521 2016-12-19 04:48:42 57741.200494 9999998.275732720270753 2016-12-19 04:48:43 57741.200506 9999998.273974910378456 2016-12-19 04:48:44 57741.200519 9999998.274219049140811 2016-12-19 04:48:45 57741.200532 9999998.275683889165521 2016-12-19 04:48:47 57741.200545 9999998.274609670042992 2016-12-19 04:48:48 57741.200557 9999998.274951469153166 2016-12-19 04:48:49 57741.200570 9999998.276318660005927 2016-12-19 04:48:50 57741.200583 9999998.275488579645753 2016-12-19 04:48:51 57741.200595 9999998.275342090055346 2016-12-19 04:48:52 57741.200608 9999998.274365529417992 2016-12-19 04:48:53 57741.200621 9999998.275488579645753 2016-12-19 04:48:54 57741.200634 9999998.273974910378456 2016-12-19 04:48:55 57741.200646 9999998.274463189765811 2016-12-19 04:48:56 57741.200659 9999998.275732720270753 2016-12-19 04:48:58 57741.200672 9999998.275781549513340 2016-12-19 04:48:59 57741.200685 9999998.275586230680346 2016-12-19 04:49:00 57741.200697 9999998.274463189765811 2016-12-19 04:49:01 57741.200710 9999998.275732720270753 2016-12-19 04:49:02 57741.200723 9999998.275097949430346 2016-12-19 04:49:03 57741.200736 9999998.276123339310288 2016-12-19 04:49:04 57741.200749 9999998.276123339310288 2016-12-19 04:49:05 57741.200761 9999998.275635059922934 2016-12-19 04:49:06 57741.200774 9999998.274707330390811 2016-12-19 04:49:07 57741.200787 9999998.275342090055346 2016-12-19 04:49:09 57741.200799 9999998.275976860895753 2016-12-19 04:49:10 57741.200812 9999998.277099909260869 2016-12-19 04:49:11 57741.200825 9999998.277002250775695 2016-12-19 04:49:12 57741.200838 9999998.276318660005927 2016-12-19 04:49:13 57741.200850 9999998.277588190510869 2016-12-19 04:49:14 57741.200863 9999998.276465140283108 2016-12-19 04:49:15 57741.200877 9999998.276806939393282 2016-12-19 04:49:16 57741.200890 9999998.277392879128456 2016-12-19 04:49:17 57741.200902 9999998.276855770498514 2016-12-19 04:49:19 57741.200915 9999998.276855770498514 2016-12-19 04:49:20 57741.200928 9999998.276611620560288 2016-12-19 04:49:21 57741.200941 9999998.277881160378456 2016-12-19 04:49:22 57741.200953 9999998.277637019753456 2016-12-19 04:49:23 57741.200966 9999998.277832329273224 2016-12-19 04:49:24 57741.200979 9999998.278369439765811 2016-12-19 04:49:25 57741.200991 9999998.277961589396000 2016-12-19 04:49:26 57741.201004 9999998.277734670788050 2016-12-19 04:49:27 57741.201017 9999998.276611620560288 2016-12-19 04:49:28 57741.201030 9999998.276220999658108 2016-12-19 04:49:30 57741.201043 9999998.277051080018282 2016-12-19 04:49:31 57741.201055 9999998.277637019753456 2016-12-19 04:49:32 57741.201068 9999998.277246389538050 2016-12-19 04:49:33 57741.201081 9999998.276758110150695 2016-12-19 04:49:34 57741.201094 9999998.275976860895753 2016-12-19 04:49:35 57741.201106 9999998.277441700920463 2016-12-19 04:49:36 57741.201119 9999998.275879200547934 2016-12-19 04:49:37 57741.201132 9999998.276465140283108 2016-12-19 04:49:38 57741.201145 9999998.277344049885869 2016-12-19 04:49:39 57741.201157 9999998.277734670788050 2016-12-19 04:49:41 57741.201170 9999998.276465140283108 2016-12-19 04:49:42 57741.201183 9999998.275976860895753 2016-12-19 04:49:43 57741.201196 9999998.276172170415521 2016-12-19 04:49:44 57741.201208 9999998.276611620560288 2016-12-19 04:49:45 57741.201221 9999998.277588190510869 2016-12-19 04:49:46 57741.201234 9999998.277588190510869 2016-12-19 04:49:47 57741.201247 9999998.276709280908108 2016-12-19 04:49:48 57741.201259 9999998.277490530163050 2016-12-19 04:49:49 57741.201272 9999998.276562800630927 2016-12-19 04:49:51 57741.201285 9999998.276855770498514 2016-12-19 04:49:52 57741.201298 9999998.275049129500985 2016-12-19 04:49:53 57741.201310 9999998.276806939393282 2016-12-19 04:49:54 57741.201323 9999998.275830380618572 2016-12-19 04:49:55 57741.201336 9999998.277099909260869 2016-12-19 04:49:56 57741.201349 9999998.276562800630927 2016-12-19 04:49:57 57741.201362 9999998.277197560295463 2016-12-19 04:49:58 57741.201374 9999998.276709280908108 2016-12-19 04:49:59 57741.201387 9999998.277344049885869 2016-12-19 04:50:00 57741.201400 9999998.276855770498514 2016-12-19 04:50:02 57741.201413 9999998.276709280908108 2016-12-19 04:50:03 57741.201425 9999998.275879200547934 2016-12-19 04:50:04 57741.201438 9999998.277490530163050 2016-12-19 04:50:05 57741.201451 9999998.277881160378456 2016-12-19 04:50:06 57741.201464 9999998.279492480680346 2016-12-19 04:50:07 57741.201476 9999998.278222950175405 2016-12-19 04:50:08 57741.201489 9999998.277490530163050 2016-12-19 04:50:09 57741.201502 9999998.277978809550405 2016-12-19 04:50:10 57741.201514 9999998.278125299140811 2016-12-19 04:50:11 57741.201527 9999998.277002250775695 2016-12-19 04:50:13 57741.201540 9999998.276758110150695 2016-12-19 04:50:14 57741.201552 9999998.277588190510869 2016-12-19 04:50:15 57741.201565 9999998.278711229562759 2016-12-19 04:50:16 57741.201578 9999998.277148729190230 2016-12-19 04:50:17 57741.201590 9999998.277637019753456 2016-12-19 04:50:18 57741.201603 9999998.277588190510869 2016-12-19 04:50:19 57741.201616 9999998.277588190510869 2016-12-19 04:50:20 57741.201629 9999998.277734670788050 2016-12-19 04:50:21 57741.201642 9999998.277978809550405 2016-12-19 04:50:22 57741.201654 9999998.277197560295463 2016-12-19 04:50:24 57741.201667 9999998.278271779417992 2016-12-19 04:50:25 57741.201680 9999998.277734670788050 2016-12-19 04:50:26 57741.201693 9999998.277881160378456 2016-12-19 04:50:27 57741.201705 9999998.276709280908108 2016-12-19 04:50:28 57741.201718 9999998.277099909260869 2016-12-19 04:50:29 57741.201731 9999998.277490530163050 2016-12-19 04:50:30 57741.201744 9999998.278125299140811 2016-12-19 04:50:31 57741.201756 9999998.277392879128456 2016-12-19 04:50:32 57741.201769 9999998.278222950175405 2016-12-19 04:50:33 57741.201782 9999998.276301419362426 2016-12-19 04:50:35 57741.201795 9999998.277637019753456 2016-12-19 04:50:36 57741.201808 9999998.277637019753456 2016-12-19 04:50:37 57741.201820 9999998.278125299140811 2016-12-19 04:50:38 57741.201833 9999998.276758110150695 2016-12-19 04:50:39 57741.201846 9999998.276709280908108 2016-12-19 04:50:40 57741.201859 9999998.276367479935288 2016-12-19 04:50:41 57741.201871 9999998.275976860895753 2016-12-19 04:50:42 57741.201884 9999998.277002250775695 2016-12-19 04:50:43 57741.201897 9999998.275732720270753 2016-12-19 04:50:44 57741.201909 9999998.276513969525695 2016-12-19 04:50:46 57741.201922 9999998.276758110150695 2016-12-19 04:50:47 57741.201935 9999998.276855770498514 2016-12-19 04:50:48 57741.201948 9999998.277490530163050 2016-12-19 04:50:49 57741.201960 9999998.276904590427876 2016-12-19 04:50:50 57741.201973 9999998.277246389538050 2016-12-19 04:50:51 57741.201986 9999998.276611620560288 2016-12-19 04:50:52 57741.201999 9999998.276465140283108 2016-12-19 04:50:53 57741.202012 9999998.275488579645753 2016-12-19 04:50:54 57741.202024 9999998.276611620560288 2016-12-19 04:50:55 57741.202037 9999998.277099909260869 2016-12-19 04:50:57 57741.202050 9999998.275635059922934 2016-12-19 04:50:58 57741.202062 9999998.276220999658108 2016-12-19 04:50:59 57741.202075 9999998.276709280908108 2016-12-19 04:51:00 57741.202088 9999998.276709280908108 2016-12-19 04:51:01 57741.202100 9999998.276855770498514 2016-12-19 04:51:02 57741.202113 9999998.276123339310288 2016-12-19 04:51:03 57741.202126 9999998.276074519380927 2016-12-19 04:51:04 57741.202139 9999998.276465140283108 2016-12-19 04:51:05 57741.202151 9999998.275976860895753 2016-12-19 04:51:06 57741.202164 9999998.277002250775695 2016-12-19 04:51:08 57741.202177 9999998.276301419362426 2016-12-19 04:51:09 57741.202190 9999998.276220999658108 2016-12-19 04:51:10 57741.202202 9999998.276025690138340 2016-12-19 04:51:11 57741.202215 9999998.276855770498514 2016-12-19 04:51:12 57741.202228 9999998.276074519380927 2016-12-19 04:51:13 57741.202240 9999998.275635059922934 2016-12-19 04:51:14 57741.202253 9999998.275976860895753 2016-12-19 04:51:15 57741.202266 9999998.276318660005927 2016-12-19 04:51:16 57741.202278 9999998.275586230680346 2016-12-19 04:51:17 57741.202291 9999998.275732720270753 2016-12-19 04:51:19 57741.202304 9999998.277344049885869 2016-12-19 04:51:20 57741.202317 9999998.275830380618572 2016-12-19 04:51:21 57741.202329 9999998.276123339310288 2016-12-19 04:51:22 57741.202342 9999998.276318660005927 2016-12-19 04:51:23 57741.202355 9999998.276904590427876 2016-12-19 04:51:24 57741.202368 9999998.276123339310288 2016-12-19 04:51:25 57741.202381 9999998.276562800630927 2016-12-19 04:51:26 57741.202393 9999998.276611620560288 2016-12-19 04:51:27 57741.202406 9999998.275732720270753 2016-12-19 04:51:28 57741.202419 9999998.275879200547934 2016-12-19 04:51:30 57741.202431 9999998.275635059922934 2016-12-19 04:51:31 57741.202444 9999998.276855770498514 2016-12-19 04:51:32 57741.202457 9999998.275830380618572 2016-12-19 04:51:33 57741.202470 9999998.276367479935288 2016-12-19 04:51:34 57741.202482 9999998.276123339310288 2016-12-19 04:51:35 57741.202495 9999998.275732720270753 2016-12-19 04:51:36 57741.202508 9999998.275732720270753 2016-12-19 04:51:37 57741.202521 9999998.275244440883398 2016-12-19 04:51:38 57741.202533 9999998.275976860895753 2016-12-19 04:51:39 57741.202546 9999998.275097949430346 2016-12-19 04:51:41 57741.202559 9999998.275488579645753 2016-12-19 04:51:42 57741.202571 9999998.275000300258398 2016-12-19 04:51:43 57741.202584 9999998.275879200547934 2016-12-19 04:51:44 57741.202599 9999998.275976860895753 2016-12-19 04:51:45 57741.202612 9999998.276465140283108 2016-12-19 04:51:46 57741.202624 9999998.276318660005927 2016-12-19 04:51:47 57741.202637 9999998.276465140283108 2016-12-19 04:51:48 57741.202650 9999998.276855770498514 2016-12-19 04:51:50 57741.202663 9999998.276367479935288 2016-12-19 04:51:51 57741.202675 9999998.276318660005927 2016-12-19 04:51:52 57741.202688 9999998.275342090055346 2016-12-19 04:51:53 57741.202701 9999998.275439750403166 2016-12-19 04:51:54 57741.202714 9999998.276855770498514 2016-12-19 04:51:55 57741.202726 9999998.277392879128456 2016-12-19 04:51:56 57741.202739 9999998.277441700920463 2016-12-19 04:51:57 57741.202752 9999998.277832329273224 2016-12-19 04:51:58 57741.202765 9999998.276562800630927 2016-12-19 04:51:59 57741.202777 9999998.277588190510869 2016-12-19 04:52:01 57741.202790 9999998.277588190510869 2016-12-19 04:52:02 57741.202803 9999998.277734670788050 2016-12-19 04:52:03 57741.202816 9999998.277051080018282 2016-12-19 04:52:04 57741.202833 9999998.277197560295463 2016-12-19 04:52:05 57741.202846 9999998.276953419670463 2016-12-19 04:52:06 57741.202859 9999998.276513969525695 2016-12-19 04:52:08 57741.202871 9999998.276855770498514 2016-12-19 04:52:09 57741.202884 9999998.276367479935288 2016-12-19 04:52:10 57741.202897 9999998.276855770498514 2016-12-19 04:52:11 57741.202910 9999998.276758110150695 2016-12-19 04:52:12 57741.202922 9999998.277002250775695 2016-12-19 04:52:13 57741.202935 9999998.275732720270753 2016-12-19 04:52:14 57741.202948 9999998.276318660005927 2016-12-19 04:52:15 57741.202961 9999998.276220999658108 2016-12-19 04:52:16 57741.202973 9999998.275976860895753 2016-12-19 04:52:18 57741.202986 9999998.277246389538050 2016-12-19 04:52:19 57741.202999 9999998.275976860895753 2016-12-19 04:52:20 57741.203012 9999998.275879200547934 2016-12-19 04:52:21 57741.203024 9999998.276123339310288 2016-12-19 04:52:22 57741.203037 9999998.275861959904432 2016-12-19 04:52:23 57741.203050 9999998.275471329689026 2016-12-19 04:52:24 57741.203063 9999998.276220999658108 2016-12-19 04:52:25 57741.203076 9999998.276269830763340 2016-12-19 04:52:26 57741.203088 9999998.276465140283108 2016-12-19 04:52:27 57741.203101 9999998.276513969525695 2016-12-19 04:52:29 57741.203114 9999998.277326820418239 2016-12-19 04:52:30 57741.203127 9999998.276611620560288 2016-12-19 04:52:31 57741.203139 9999998.277490530163050 2016-12-19 04:52:32 57741.203152 9999998.277148729190230 2016-12-19 04:52:33 57741.203165 9999998.276513969525695 2016-12-19 04:52:34 57741.203178 9999998.276611620560288 2016-12-19 04:52:35 57741.203190 9999998.277588190510869 2016-12-19 04:52:36 57741.203203 9999998.277246389538050 2016-12-19 04:52:37 57741.203216 9999998.277099909260869 2016-12-19 04:52:38 57741.203229 9999998.276513969525695 2016-12-19 04:52:40 57741.203241 9999998.276904590427876 2016-12-19 04:52:41 57741.203254 9999998.277246389538050 2016-12-19 04:52:42 57741.203267 9999998.277978809550405 2016-12-19 04:52:43 57741.203280 9999998.277099909260869 2016-12-19 04:52:44 57741.203292 9999998.278222950175405 2016-12-19 04:52:45 57741.203305 9999998.277246389538050 2016-12-19 04:52:46 57741.203318 9999998.278369439765811 2016-12-19 04:52:47 57741.203331 9999998.278076469898224 2016-12-19 04:52:48 57741.203343 9999998.277588190510869 2016-12-19 04:52:49 57741.203356 9999998.276367479935288 2016-12-19 04:52:51 57741.203369 9999998.275976860895753 2016-12-19 04:52:52 57741.203382 9999998.275732720270753 2016-12-19 04:52:53 57741.203395 9999998.275732720270753 2016-12-19 04:52:54 57741.203407 9999998.274592420086265 2016-12-19 04:52:55 57741.203420 9999998.275732720270753 2016-12-19 04:52:56 57741.203433 9999998.276123339310288 2016-12-19 04:52:57 57741.203446 9999998.276465140283108 2016-12-19 04:52:58 57741.203459 9999998.276758110150695 2016-12-19 04:52:59 57741.203471 9999998.276123339310288 2016-12-19 04:53:01 57741.203484 9999998.277002250775695 2016-12-19 04:53:02 57741.203497 9999998.276123339310288 2016-12-19 04:53:03 57741.203509 9999998.276758110150695 2016-12-19 04:53:04 57741.203522 9999998.276611620560288 2016-12-19 04:53:05 57741.203535 9999998.277246389538050 2016-12-19 04:53:06 57741.203548 9999998.277002250775695 2016-12-19 04:53:07 57741.203560 9999998.275097949430346 2016-12-19 04:53:08 57741.203573 9999998.275976860895753 2016-12-19 04:53:09 57741.203586 9999998.275488579645753 2016-12-19 04:53:10 57741.203599 9999998.275342090055346 2016-12-19 04:53:12 57741.203611 9999998.275976860895753 2016-12-19 04:53:13 57741.203624 9999998.276953419670463 2016-12-19 04:53:14 57741.203637 9999998.276367479935288 2016-12-19 04:53:15 57741.203649 9999998.276806939393282 2016-12-19 04:53:16 57741.203663 9999998.276220999658108 2016-12-19 04:53:17 57741.203676 9999998.276123339310288 2016-12-19 04:53:18 57741.203689 9999998.275244440883398 2016-12-19 04:53:19 57741.203701 9999998.276367479935288 2016-12-19 04:53:20 57741.203714 9999998.277099909260869 2016-12-19 04:53:21 57741.203727 9999998.277441700920463 2016-12-19 04:53:23 57741.203739 9999998.277246389538050 2016-12-19 04:53:24 57741.203752 9999998.277099909260869 2016-12-19 04:53:25 57741.203765 9999998.277033850550652 2016-12-19 04:53:26 57741.203778 9999998.277344049885869 2016-12-19 04:53:27 57741.203791 9999998.277978809550405 2016-12-19 04:53:28 57741.203803 9999998.278222950175405 2016-12-19 04:53:29 57741.203816 9999998.277392879128456 2016-12-19 04:53:30 57741.203829 9999998.278076469898224 2016-12-19 04:53:31 57741.203842 9999998.278711229562759 2016-12-19 04:53:33 57741.203854 9999998.279492480680346 2016-12-19 04:53:34 57741.203867 9999998.279346000403166 2016-12-19 04:53:35 57741.203880 9999998.277978809550405 2016-12-19 04:53:36 57741.203893 9999998.277783500030637 2016-12-19 04:53:37 57741.203906 9999998.278222950175405 2016-12-19 04:53:38 57741.203919 9999998.276758110150695 2016-12-19 04:53:39 57741.203931 9999998.277734670788050 2016-12-19 04:53:40 57741.203944 9999998.277881160378456 2016-12-19 04:53:41 57741.203957 9999998.278125299140811 2016-12-19 04:53:42 57741.203969 9999998.277832329273224 2016-12-19 04:53:44 57741.203982 9999998.277392879128456 2016-12-19 04:53:45 57741.203995 9999998.276611620560288 2016-12-19 04:53:46 57741.204008 9999998.276758110150695 2016-12-19 04:53:47 57741.204020 9999998.276594389230013 2016-12-19 04:53:48 57741.204033 9999998.277588190510869 2016-12-19 04:53:49 57741.204046 9999998.277441700920463 2016-12-19 04:53:50 57741.204058 9999998.277099909260869 2016-12-19 04:53:51 57741.204071 9999998.275976860895753 2016-12-19 04:53:52 57741.204084 9999998.277637019753456 2016-12-19 04:53:53 57741.204097 9999998.277490530163050 2016-12-19 04:53:55 57741.204110 9999998.277490530163050 2016-12-19 04:53:56 57741.204122 9999998.277441700920463 2016-12-19 04:53:57 57741.204135 9999998.276172170415521 2016-12-19 04:53:58 57741.204148 9999998.276123339310288 2016-12-19 04:53:59 57741.204160 9999998.277344049885869 2016-12-19 04:54:00 57741.204173 9999998.276513969525695 2016-12-19 04:54:01 57741.204186 9999998.277392879128456 2016-12-19 04:54:02 57741.204199 9999998.277588190510869 2016-12-19 04:54:03 57741.204211 9999998.277099909260869 2016-12-19 04:54:04 57741.204224 9999998.277099909260869 2016-12-19 04:54:06 57741.204237 9999998.277978809550405 2016-12-19 04:54:07 57741.204250 9999998.276611620560288 2016-12-19 04:54:08 57741.204262 9999998.278222950175405 2016-12-19 04:54:09 57741.204275 9999998.277165960520506 2016-12-19 04:54:10 57741.204288 9999998.277832329273224 2016-12-19 04:54:11 57741.204300 9999998.276465140283108 2016-12-19 04:54:12 57741.204313 9999998.278076469898224 2016-12-19 04:54:13 57741.204326 9999998.278613580390811 2016-12-19 04:54:14 57741.204339 9999998.277734670788050 2016-12-19 04:54:15 57741.204351 9999998.278467090800405 2016-12-19 04:54:17 57741.204364 9999998.277490530163050 2016-12-19 04:54:18 57741.204377 9999998.277344049885869 2016-12-19 04:54:19 57741.204390 9999998.278271779417992 2016-12-19 04:54:20 57741.204403 9999998.277881160378456 2016-12-19 04:54:21 57741.204416 9999998.277881160378456 2016-12-19 04:54:22 57741.204428 9999998.277099909260869 2016-12-19 04:54:23 57741.204441 9999998.277148729190230 2016-12-19 04:54:24 57741.204454 9999998.276611620560288 2016-12-19 04:54:25 57741.204467 9999998.277783500030637 2016-12-19 04:54:27 57741.204479 9999998.276758110150695 2016-12-19 04:54:28 57741.204492 9999998.277099909260869 2016-12-19 04:54:29 57741.204505 9999998.277246389538050 2016-12-19 04:54:30 57741.204518 9999998.278369439765811 2016-12-19 04:54:31 57741.204530 9999998.277197560295463 2016-12-19 04:54:32 57741.204543 9999998.277832329273224 2016-12-19 04:54:33 57741.204556 9999998.277978809550405 2016-12-19 04:54:34 57741.204569 9999998.276855770498514 2016-12-19 04:54:35 57741.204581 9999998.277685839682817 2016-12-19 04:54:36 57741.204594 9999998.278955370187759 2016-12-19 04:54:38 57741.204607 9999998.278369439765811 2016-12-19 04:54:39 57741.204620 9999998.278760060667992 2016-12-19 04:54:40 57741.204632 9999998.278955370187759 2016-12-19 04:54:41 57741.204645 9999998.278369439765811 2016-12-19 04:54:42 57741.204658 9999998.277961589396000 2016-12-19 04:54:43 57741.204671 9999998.278222950175405 2016-12-19 04:54:44 57741.204683 9999998.278760060667992 2016-12-19 04:54:45 57741.204696 9999998.277734670788050 2016-12-19 04:54:46 57741.204709 9999998.278125299140811 2016-12-19 04:54:47 57741.204722 9999998.279638970270753 2016-12-19 04:54:49 57741.204734 9999998.278125299140811 2016-12-19 04:54:50 57741.204747 9999998.277881160378456 2016-12-19 04:54:51 57741.204760 9999998.277588190510869 2016-12-19 04:54:52 57741.204773 9999998.279541309922934 2016-12-19 04:54:53 57741.204785 9999998.278760060667992 2016-12-19 04:54:54 57741.204798 9999998.279150690883398 2016-12-19 04:54:55 57741.204811 9999998.278906550258398 2016-12-19 04:54:56 57741.204824 9999998.279150690883398 2016-12-19 04:54:57 57741.204837 9999998.278515920042992 2016-12-19 04:54:58 57741.204849 9999998.277637019753456 2016-12-19 04:55:00 57741.204862 9999998.278613580390811 2016-12-19 04:55:01 57741.204875 9999998.278125299140811 2016-12-19 04:55:02 57741.204887 9999998.276611620560288 2016-12-19 04:55:03 57741.204900 9999998.277929980307817 2016-12-19 04:55:04 57741.204913 9999998.277978809550405 2016-12-19 04:55:05 57741.204925 9999998.277490530163050 2016-12-19 04:55:06 57741.204938 9999998.278906550258398 2016-12-19 04:55:07 57741.204951 9999998.277392879128456 2016-12-19 04:55:08 57741.204964 9999998.278467090800405 2016-12-19 04:55:09 57741.204976 9999998.278906550258398 2016-12-19 04:55:11 57741.204989 9999998.278613580390811 2016-12-19 04:55:12 57741.205002 9999998.278760060667992 2016-12-19 04:55:13 57741.205015 9999998.277978809550405 2016-12-19 04:55:14 57741.205027 9999998.278515920042992 2016-12-19 04:55:15 57741.205040 9999998.277734670788050 2016-12-19 04:55:16 57741.205053 9999998.277099909260869 2016-12-19 04:55:17 57741.205065 9999998.277392879128456 2016-12-19 04:55:18 57741.205078 9999998.278467090800405 2016-12-19 04:55:19 57741.205091 9999998.277099909260869 2016-12-19 04:55:20 57741.205104 9999998.278760060667992 2016-12-19 04:55:22 57741.205117 9999998.277734670788050 2016-12-19 04:55:23 57741.205129 9999998.277978809550405 2016-12-19 04:55:24 57741.205142 9999998.278662409633398 2016-12-19 04:55:25 57741.205155 9999998.278222950175405 2016-12-19 04:55:26 57741.205168 9999998.277099909260869 2016-12-19 04:55:27 57741.205181 9999998.276123339310288 2016-12-19 04:55:28 57741.205193 9999998.276855770498514 2016-12-19 04:55:29 57741.205206 9999998.277588190510869 2016-12-19 04:55:30 57741.205219 9999998.277051080018282 2016-12-19 04:55:32 57741.205232 9999998.276855770498514 2016-12-19 04:55:33 57741.205244 9999998.277490530163050 2016-12-19 04:55:34 57741.205257 9999998.276269830763340 2016-12-19 04:55:35 57741.205270 9999998.277099909260869 2016-12-19 04:55:36 57741.205282 9999998.277197560295463 2016-12-19 04:55:37 57741.205295 9999998.276220999658108 2016-12-19 04:55:38 57741.205308 9999998.276074519380927 2016-12-19 04:55:39 57741.205321 9999998.277002250775695 2016-12-19 04:55:40 57741.205333 9999998.276904590427876 2016-12-19 04:55:41 57741.205346 9999998.276709280908108 2016-12-19 04:55:43 57741.205359 9999998.276465140283108 2016-12-19 04:55:44 57741.205372 9999998.276953419670463 2016-12-19 04:55:45 57741.205384 9999998.277441700920463 2016-12-19 04:55:46 57741.205397 9999998.277588190510869 2016-12-19 04:55:47 57741.205410 9999998.278125299140811 2016-12-19 04:55:48 57741.205423 9999998.278613580390811 2016-12-19 04:55:49 57741.205435 9999998.278515920042992 2016-12-19 04:55:50 57741.205448 9999998.277783500030637 2016-12-19 04:55:51 57741.205461 9999998.277881160378456 2016-12-19 04:55:52 57741.205474 9999998.278760060667992 2016-12-19 04:55:54 57741.205487 9999998.279004199430346 2016-12-19 04:55:55 57741.205499 9999998.278027640655637 2016-12-19 04:55:56 57741.205512 9999998.277637019753456 2016-12-19 04:55:57 57741.205525 9999998.278467090800405 2016-12-19 04:55:58 57741.205538 9999998.276611620560288 2016-12-19 04:55:59 57741.205550 9999998.277246389538050 2016-12-19 04:56:00 57741.205563 9999998.278125299140811 2016-12-19 04:56:01 57741.205576 9999998.279004199430346 2016-12-19 04:56:02 57741.205589 9999998.278271779417992 2016-12-19 04:56:03 57741.205601 9999998.277978809550405 2016-12-19 04:56:05 57741.205614 9999998.278271779417992 2016-12-19 04:56:06 57741.205627 9999998.278564749285579 2016-12-19 04:56:07 57741.205639 9999998.278125299140811 2016-12-19 04:56:08 57741.205652 9999998.277490530163050 2016-12-19 04:56:09 57741.205665 9999998.278711229562759 2016-12-19 04:56:10 57741.205678 9999998.278564749285579 2016-12-19 04:56:11 57741.205690 9999998.278125299140811 2016-12-19 04:56:12 57741.205703 9999998.278320610523224 2016-12-19 04:56:13 57741.205716 9999998.277783500030637 2016-12-19 04:56:14 57741.205728 9999998.278125299140811 2016-12-19 04:56:16 57741.205741 9999998.276611620560288 2016-12-19 04:56:17 57741.205754 9999998.276367479935288 2016-12-19 04:56:18 57741.205767 9999998.276855770498514 2016-12-19 04:56:19 57741.205779 9999998.276855770498514 2016-12-19 04:56:20 57741.205792 9999998.277002250775695 2016-12-19 04:56:21 57741.205805 9999998.277588190510869 2016-12-19 04:56:22 57741.205818 9999998.277637019753456 2016-12-19 04:56:23 57741.205830 9999998.278125299140811 2016-12-19 04:56:24 57741.205843 9999998.277978809550405 2016-12-19 04:56:25 57741.205856 9999998.277978809550405 2016-12-19 04:56:27 57741.205869 9999998.277881160378456 2016-12-19 04:56:28 57741.205882 9999998.278369439765811 2016-12-19 04:56:29 57741.205894 9999998.278076469898224 2016-12-19 04:56:30 57741.205907 9999998.277637019753456 2016-12-19 04:56:31 57741.205920 9999998.277490530163050 2016-12-19 04:56:32 57741.205933 9999998.277099909260869 2016-12-19 04:56:33 57741.205945 9999998.277734670788050 2016-12-19 04:56:34 57741.205958 9999998.277490530163050 2016-12-19 04:56:35 57741.205971 9999998.276220999658108 2016-12-19 04:56:36 57741.205983 9999998.276953419670463 2016-12-19 04:56:38 57741.205996 9999998.277344049885869 2016-12-19 04:56:39 57741.206009 9999998.277978809550405 2016-12-19 04:56:40 57741.206023 9999998.277490530163050 2016-12-19 04:56:41 57741.206035 9999998.277344049885869 2016-12-19 04:56:42 57741.206048 9999998.277588190510869 2016-12-19 04:56:43 57741.206061 9999998.278369439765811 2016-12-19 04:56:44 57741.206074 9999998.278711229562759 2016-12-19 04:56:45 57741.206086 9999998.278760060667992 2016-12-19 04:56:46 57741.206099 9999998.278613580390811 2016-12-19 04:56:48 57741.206112 9999998.278808889910579 2016-12-19 04:56:49 57741.206124 9999998.278271779417992 2016-12-19 04:56:50 57741.206137 9999998.278125299140811 2016-12-19 04:56:51 57741.206150 9999998.277978809550405 2016-12-19 04:56:52 57741.206163 9999998.277246389538050 2016-12-19 04:56:53 57741.206176 9999998.278467090800405 2016-12-19 04:56:54 57741.206191 9999998.278760060667992 2016-12-19 04:56:55 57741.206203 9999998.279004199430346 2016-12-19 04:56:57 57741.206216 9999998.278222950175405 2016-12-19 04:56:58 57741.206229 9999998.277734670788050 2016-12-19 04:56:59 57741.206242 9999998.277978809550405 2016-12-19 04:57:00 57741.206254 9999998.277637019753456 2016-12-19 04:57:01 57741.206267 9999998.279541309922934 2016-12-19 04:57:02 57741.206280 9999998.278222950175405 2016-12-19 04:57:03 57741.206293 9999998.277832329273224 2016-12-19 04:57:04 57741.206305 9999998.277344049885869 2016-12-19 04:57:05 57741.206318 9999998.277881160378456 2016-12-19 04:57:06 57741.206331 9999998.277881160378456 2016-12-19 04:57:08 57741.206344 9999998.277490530163050 2016-12-19 04:57:09 57741.206356 9999998.278125299140811 2016-12-19 04:57:10 57741.206369 9999998.278222950175405 2016-12-19 04:57:11 57741.206382 9999998.278467090800405 2016-12-19 04:57:12 57741.206395 9999998.278711229562759 2016-12-19 04:57:13 57741.206407 9999998.277637019753456 2016-12-19 04:57:14 57741.206420 9999998.279785450547934 2016-12-19 04:57:15 57741.206433 9999998.279492480680346 2016-12-19 04:57:16 57741.206446 9999998.278857719153166 2016-12-19 04:57:18 57741.206458 9999998.278662409633398 2016-12-19 04:57:19 57741.206471 9999998.278467090800405 2016-12-19 04:57:20 57741.206484 9999998.277099909260869 2016-12-19 04:57:21 57741.206497 9999998.277881160378456 2016-12-19 04:57:22 57741.206509 9999998.276855770498514 2016-12-19 04:57:23 57741.206522 9999998.277246389538050 2016-12-19 04:57:24 57741.206535 9999998.276904590427876 2016-12-19 04:57:25 57741.206548 9999998.275959620252252 2016-12-19 04:57:26 57741.206560 9999998.277978809550405 2016-12-19 04:57:27 57741.206573 9999998.278125299140811 2016-12-19 04:57:29 57741.206586 9999998.277637019753456 2016-12-19 04:57:30 57741.206599 9999998.275732720270753 2016-12-19 04:57:31 57741.206612 9999998.276838529855013 2016-12-19 04:57:32 57741.206624 9999998.276855770498514 2016-12-19 04:57:33 57741.206637 9999998.276367479935288 2016-12-19 04:57:34 57741.206650 9999998.277588190510869 2016-12-19 04:57:35 57741.206663 9999998.278222950175405 2016-12-19 04:57:36 57741.206675 9999998.278369439765811 2016-12-19 04:57:37 57741.206688 9999998.277783500030637 2016-12-19 04:57:38 57741.206701 9999998.278271779417992 2016-12-19 04:57:40 57741.206714 9999998.277832329273224 2016-12-19 04:57:41 57741.206726 9999998.278271779417992 2016-12-19 04:57:42 57741.206739 9999998.277734670788050 2016-12-19 04:57:43 57741.206752 9999998.278125299140811 2016-12-19 04:57:44 57741.206765 9999998.277099909260869 2016-12-19 04:57:45 57741.206777 9999998.278222950175405 2016-12-19 04:57:46 57741.206790 9999998.277002250775695 2016-12-19 04:57:47 57741.206803 9999998.277881160378456 2016-12-19 04:57:48 57741.206816 9999998.277881160378456 2016-12-19 04:57:49 57741.206829 9999998.278125299140811 2016-12-19 04:57:51 57741.206841 9999998.277881160378456 2016-12-19 04:57:52 57741.206854 9999998.277815109118819 2016-12-19 04:57:53 57741.206867 9999998.277246389538050 2016-12-19 04:57:54 57741.206879 9999998.276318660005927 2016-12-19 04:57:55 57741.206892 9999998.276709280908108 2016-12-19 04:57:56 57741.206905 9999998.277588190510869 2016-12-19 04:57:57 57741.206918 9999998.277344049885869 2016-12-19 04:57:58 57741.206930 9999998.275976860895753 2016-12-19 04:57:59 57741.206943 9999998.276953419670463 2016-12-19 04:58:00 57741.206956 9999998.276513969525695 2016-12-19 04:58:02 57741.206968 9999998.275586230680346 2016-12-19 04:58:03 57741.206981 9999998.275830380618572 2016-12-19 04:58:04 57741.206994 9999998.275488579645753 2016-12-19 04:58:05 57741.207007 9999998.275586230680346 2016-12-19 04:58:06 57741.207019 9999998.275586230680346 2016-12-19 04:58:07 57741.207032 9999998.275976860895753 2016-12-19 04:58:08 57741.207045 9999998.277246389538050 2016-12-19 04:58:09 57741.207057 9999998.277051080018282 2016-12-19 04:58:10 57741.207070 9999998.277246389538050 2016-12-19 04:58:11 57741.207083 9999998.278076469898224 2016-12-19 04:58:13 57741.207096 9999998.277539359405637 2016-12-19 04:58:14 57741.207109 9999998.277246389538050 2016-12-19 04:58:15 57741.207121 9999998.276806939393282 2016-12-19 04:58:16 57741.207134 9999998.278418270871043 2016-12-19 04:58:17 57741.207147 9999998.278125299140811 2016-12-19 04:58:18 57741.207159 9999998.277246389538050 2016-12-19 04:58:19 57741.207172 9999998.277783500030637 2016-12-19 04:58:20 57741.207185 9999998.277392879128456 2016-12-19 04:58:21 57741.207198 9999998.278613580390811 2016-12-19 04:58:22 57741.207211 9999998.277734670788050 2016-12-19 04:58:24 57741.207223 9999998.276074519380927 2016-12-19 04:58:25 57741.207236 9999998.276123339310288 2016-12-19 04:58:26 57741.207249 9999998.277490530163050 2016-12-19 04:58:27 57741.207262 9999998.276953419670463 2016-12-19 04:58:28 57741.207274 9999998.277246389538050 2016-12-19 04:58:29 57741.207287 9999998.276465140283108 2016-12-19 04:58:30 57741.207300 9999998.276709280908108 2016-12-19 04:58:31 57741.207313 9999998.277588190510869 2016-12-19 04:58:32 57741.207325 9999998.277490530163050 2016-12-19 04:58:34 57741.207338 9999998.277002250775695 2016-12-19 04:58:35 57741.207351 9999998.275879200547934 2016-12-19 04:58:36 57741.207364 9999998.276855770498514 2016-12-19 04:58:37 57741.207376 9999998.276220999658108 2016-12-19 04:58:38 57741.207389 9999998.276758110150695 2016-12-19 04:58:39 57741.207402 9999998.277490530163050 2016-12-19 04:58:40 57741.207415 9999998.276465140283108 2016-12-19 04:58:41 57741.207427 9999998.276611620560288 2016-12-19 04:58:42 57741.207440 9999998.276123339310288 2016-12-19 04:58:43 57741.207453 9999998.276758110150695 2016-12-19 04:58:45 57741.207466 9999998.277002250775695 2016-12-19 04:58:46 57741.207479 9999998.275244440883398 2016-12-19 04:58:47 57741.207491 9999998.275471329689026 2016-12-19 04:58:48 57741.207504 9999998.276318660005927 2016-12-19 04:58:49 57741.207517 9999998.276220999658108 2016-12-19 04:58:50 57741.207530 9999998.275732720270753 2016-12-19 04:58:51 57741.207542 9999998.275732720270753 2016-12-19 04:58:52 57741.207555 9999998.275635059922934 2016-12-19 04:58:53 57741.207568 9999998.275342090055346 2016-12-19 04:58:54 57741.207580 9999998.276074519380927 2016-12-19 04:58:56 57741.207593 9999998.276367479935288 2016-12-19 04:58:57 57741.207606 9999998.276123339310288 2016-12-19 04:58:58 57741.207619 9999998.275830380618572 2016-12-19 04:58:59 57741.207632 9999998.276318660005927 2016-12-19 04:59:00 57741.207644 9999998.277539359405637 2016-12-19 04:59:01 57741.207657 9999998.277734670788050 2016-12-19 04:59:02 57741.207670 9999998.276904590427876 2016-12-19 04:59:03 57741.207682 9999998.275342090055346 2016-12-19 04:59:04 57741.207695 9999998.275976860895753 2016-12-19 04:59:05 57741.207708 9999998.276220999658108 2016-12-19 04:59:07 57741.207721 9999998.275732720270753 2016-12-19 04:59:08 57741.207736 9999998.275732720270753 2016-12-19 04:59:09 57741.207748 9999998.277148729190230 2016-12-19 04:59:10 57741.207761 9999998.276855770498514 2016-12-19 04:59:11 57741.207776 9999998.275830380618572 2016-12-19 04:59:12 57741.207789 9999998.276367479935288 2016-12-19 04:59:14 57741.207802 9999998.275928029790521 2016-12-19 04:59:15 57741.207814 9999998.276220999658108 2016-12-19 04:59:16 57741.207827 9999998.276709280908108 2016-12-19 04:59:17 57741.207840 9999998.274787729606032 2016-12-19 04:59:18 57741.207853 9999998.276220999658108 2016-12-19 04:59:19 57741.207865 9999998.276220999658108 2016-12-19 04:59:20 57741.207878 9999998.275537410750985 2016-12-19 04:59:21 57741.207892 9999998.275830380618572 2016-12-19 04:59:22 57741.207905 9999998.275976860895753 2016-12-19 04:59:24 57741.207918 9999998.276367479935288 2016-12-19 04:59:25 57741.207930 9999998.276709280908108 2016-12-19 04:59:26 57741.207943 9999998.275586230680346 2016-12-19 04:59:27 57741.207956 9999998.275390919297934 2016-12-19 04:59:28 57741.207969 9999998.276269830763340 2016-12-19 04:59:29 57741.207981 9999998.276123339310288 2016-12-19 04:59:30 57741.207994 9999998.275879200547934 2016-12-19 04:59:31 57741.208007 9999998.276465140283108 2016-12-19 04:59:32 57741.208020 9999998.276123339310288 2016-12-19 04:59:34 57741.208032 9999998.276709280908108 2016-12-19 04:59:35 57741.208045 9999998.275830380618572 2016-12-19 04:59:36 57741.208058 9999998.275732720270753 2016-12-19 04:59:37 57741.208071 9999998.277002250775695 2016-12-19 04:59:38 57741.208084 9999998.277148729190230 2016-12-19 04:59:39 57741.208096 9999998.277246389538050 2016-12-19 04:59:40 57741.208109 9999998.276367479935288 2016-12-19 04:59:41 57741.208122 9999998.276611620560288 2016-12-19 04:59:42 57741.208135 9999998.275732720270753 2016-12-19 04:59:43 57741.208147 9999998.275635059922934 2016-12-19 04:59:45 57741.208160 9999998.276318660005927 2016-12-19 04:59:46 57741.208173 9999998.276709280908108 2016-12-19 04:59:47 57741.208186 9999998.275732720270753 2016-12-19 04:59:48 57741.208198 9999998.275976860895753 2016-12-19 04:59:49 57741.208211 9999998.276220999658108 2016-12-19 04:59:50 57741.208224 9999998.275586230680346 2016-12-19 04:59:51 57741.208237 9999998.274853810667992 2016-12-19 04:59:52 57741.208249 9999998.276709280908108 2016-12-19 04:59:53 57741.208262 9999998.276513969525695 2016-12-19 04:59:54 57741.208275 9999998.276531200855970 2016-12-19 04:59:56 57741.208288 9999998.275488579645753 2016-12-19 04:59:57 57741.208300 9999998.275976860895753 2016-12-19 04:59:58 57741.208313 9999998.276465140283108 2016-12-19 04:59:59 57741.208326 9999998.278027640655637 2016-12-19 05:00:00 57741.208339 9999998.276220999658108 2016-12-19 05:00:01 57741.208351 9999998.275732720270753 2016-12-19 05:00:02 57741.208364 9999998.277148729190230 2016-12-19 05:00:03 57741.208377 9999998.276465140283108 2016-12-19 05:00:04 57741.208390 9999998.276465140283108 2016-12-19 05:00:05 57741.208403 9999998.275830380618572 2016-12-19 05:00:07 57741.208415 9999998.276318660005927 2016-12-19 05:00:08 57741.208428 9999998.275830380618572 2016-12-19 05:00:09 57741.208441 9999998.277881160378456 2016-12-19 05:00:10 57741.208453 9999998.275715479627252 2016-12-19 05:00:11 57741.208466 9999998.276611620560288 2016-12-19 05:00:12 57741.208479 9999998.276220999658108 2016-12-19 05:00:13 57741.208492 9999998.277246389538050 2016-12-19 05:00:14 57741.208504 9999998.276123339310288 2016-12-19 05:00:15 57741.208517 9999998.276855770498514 2016-12-19 05:00:16 57741.208530 9999998.276611620560288 2016-12-19 05:00:18 57741.208543 9999998.276855770498514 2016-12-19 05:00:19 57741.208556 9999998.275586230680346 2016-12-19 05:00:20 57741.208568 9999998.276709280908108 2016-12-19 05:00:21 57741.208581 9999998.276269830763340 2016-12-19 05:00:22 57741.208594 9999998.276465140283108 2016-12-19 05:00:23 57741.208607 9999998.275635059922934 2016-12-19 05:00:24 57741.208619 9999998.275586230680346 2016-12-19 05:00:25 57741.208632 9999998.276513969525695 2016-12-19 05:00:26 57741.208645 9999998.276611620560288 2016-12-19 05:00:28 57741.208658 9999998.276611620560288 2016-12-19 05:00:29 57741.208670 9999998.275195609778166 2016-12-19 05:00:30 57741.208683 9999998.274707330390811 2016-12-19 05:00:31 57741.208696 9999998.275488579645753 2016-12-19 05:00:32 57741.208709 9999998.276367479935288 2016-12-19 05:00:33 57741.208721 9999998.275342090055346 2016-12-19 05:00:34 57741.208734 9999998.276318660005927 2016-12-19 05:00:35 57741.208747 9999998.276025690138340 2016-12-19 05:00:36 57741.208760 9999998.276611620560288 2016-12-19 05:00:37 57741.208772 9999998.276123339310288 2016-12-19 05:00:39 57741.208785 9999998.275586230680346 2016-12-19 05:00:40 57741.208798 9999998.276758110150695 2016-12-19 05:00:41 57741.208811 9999998.276220999658108 2016-12-19 05:00:42 57741.208823 9999998.276220999658108 2016-12-19 05:00:43 57741.208836 9999998.276611620560288 2016-12-19 05:00:44 57741.208849 9999998.276318660005927 2016-12-19 05:00:45 57741.208861 9999998.277002250775695 2016-12-19 05:00:46 57741.208874 9999998.276367479935288 2016-12-19 05:00:47 57741.208887 9999998.276123339310288 2016-12-19 05:00:48 57741.208900 9999998.276465140283108 2016-12-19 05:00:50 57741.208913 9999998.276611620560288 2016-12-19 05:00:51 57741.208925 9999998.276123339310288 2016-12-19 05:00:52 57741.208938 9999998.275488579645753 2016-12-19 05:00:53 57741.208951 9999998.275488579645753 2016-12-19 05:00:54 57741.208964 9999998.275879200547934 2016-12-19 05:00:55 57741.208976 9999998.275097949430346 2016-12-19 05:00:56 57741.208989 9999998.275488579645753 2016-12-19 05:00:57 57741.209002 9999998.275586230680346 2016-12-19 05:00:59 57741.209018 9999998.274219049140811 2016-12-19 05:01:00 57741.209031 9999998.276465140283108 2016-12-19 05:01:01 57741.209044 9999998.276220999658108 2016-12-19 05:01:02 57741.209056 9999998.275439750403166 2016-12-19 05:01:03 57741.209069 9999998.277002250775695 2016-12-19 05:01:04 57741.209082 9999998.276660449802876 2016-12-19 05:01:05 57741.209094 9999998.276318660005927 2016-12-19 05:01:06 57741.209107 9999998.277099909260869 2016-12-19 05:01:07 57741.209120 9999998.276074519380927 2016-12-19 05:01:09 57741.209133 9999998.275488579645753 2016-12-19 05:01:10 57741.209145 9999998.275244440883398 2016-12-19 05:01:11 57741.209158 9999998.275830380618572 2016-12-19 05:01:12 57741.209171 9999998.277685839682817 2016-12-19 05:01:13 57741.209184 9999998.276465140283108 2016-12-19 05:01:14 57741.209196 9999998.276269830763340 2016-12-19 05:01:15 57741.209209 9999998.276123339310288 2016-12-19 05:01:16 57741.209222 9999998.276123339310288 2016-12-19 05:01:17 57741.209234 9999998.276074519380927 2016-12-19 05:01:18 57741.209247 9999998.275342090055346 2016-12-19 05:01:20 57741.209260 9999998.275342090055346 2016-12-19 05:01:21 57741.209273 9999998.274609670042992 2016-12-19 05:01:22 57741.209286 9999998.275488579645753 2016-12-19 05:01:23 57741.209298 9999998.275635059922934 2016-12-19 05:01:24 57741.209311 9999998.275488579645753 2016-12-19 05:01:25 57741.209324 9999998.275488579645753 2016-12-19 05:01:26 57741.209337 9999998.274463189765811 2016-12-19 05:01:27 57741.209349 9999998.274072559550405 2016-12-19 05:01:28 57741.209362 9999998.274756159633398 2016-12-19 05:01:29 57741.209375 9999998.276238240301609 2016-12-19 05:01:31 57741.209388 9999998.275683889165521 2016-12-19 05:01:32 57741.209400 9999998.275683889165521 2016-12-19 05:01:33 57741.209413 9999998.275293270125985 2016-12-19 05:01:34 57741.209426 9999998.275879200547934 2016-12-19 05:01:35 57741.209439 9999998.274463189765811 2016-12-19 05:01:36 57741.209452 9999998.275537410750985 2016-12-19 05:01:37 57741.209464 9999998.275244440883398 2016-12-19 05:01:38 57741.209477 9999998.275342090055346 2016-12-19 05:01:39 57741.209490 9999998.275537410750985 2016-12-19 05:01:40 57741.209502 9999998.274707330390811 2016-12-19 05:01:42 57741.209515 9999998.274463189765811 2016-12-19 05:01:43 57741.209528 9999998.275293270125985 2016-12-19 05:01:44 57741.209541 9999998.275390919297934 2016-12-19 05:01:45 57741.209554 9999998.275342090055346 2016-12-19 05:01:46 57741.209566 9999998.275586230680346 2016-12-19 05:01:47 57741.209579 9999998.275683889165521 2016-12-19 05:01:48 57741.209592 9999998.275488579645753 2016-12-19 05:01:49 57741.209605 9999998.276465140283108 2016-12-19 05:01:50 57741.209617 9999998.276220999658108 2016-12-19 05:01:52 57741.209630 9999998.275732720270753 2016-12-19 05:01:53 57741.209643 9999998.275195609778166 2016-12-19 05:01:54 57741.209656 9999998.275488579645753 2016-12-19 05:01:55 57741.209669 9999998.275244440883398 2016-12-19 05:01:56 57741.209681 9999998.275635059922934 2016-12-19 05:01:57 57741.209694 9999998.276611620560288 2016-12-19 05:01:58 57741.209707 9999998.276123339310288 2016-12-19 05:01:59 57741.209720 9999998.275732720270753 2016-12-19 05:02:00 57741.209732 9999998.275488579645753 2016-12-19 05:02:01 57741.209745 9999998.274853810667992 2016-12-19 05:02:03 57741.209758 9999998.276269830763340 2016-12-19 05:02:04 57741.209771 9999998.274853810667992 2016-12-19 05:02:05 57741.209786 9999998.274609670042992 2016-12-19 05:02:06 57741.209798 9999998.275879200547934 2016-12-19 05:02:07 57741.209811 9999998.275732720270753 2016-12-19 05:02:08 57741.209824 9999998.276904590427876 2016-12-19 05:02:09 57741.209837 9999998.277490530163050 2016-12-19 05:02:10 57741.209849 9999998.276269830763340 2016-12-19 05:02:12 57741.209862 9999998.276513969525695 2016-12-19 05:02:13 57741.209875 9999998.276611620560288 2016-12-19 05:02:14 57741.209888 9999998.276758110150695 2016-12-19 05:02:15 57741.209900 9999998.276301419362426 2016-12-19 05:02:16 57741.209913 9999998.278222950175405 2016-12-19 05:02:17 57741.209925 9999998.276513969525695 2016-12-19 05:02:18 57741.209938 9999998.275342090055346 2016-12-19 05:02:19 57741.209951 9999998.275732720270753 2016-12-19 05:02:20 57741.209964 9999998.276318660005927 2016-12-19 05:02:21 57741.209977 9999998.277441700920463 2016-12-19 05:02:23 57741.209989 9999998.276806939393282 2016-12-19 05:02:24 57741.210002 9999998.276318660005927 2016-12-19 05:02:25 57741.210015 9999998.276074519380927 2016-12-19 05:02:26 57741.210028 9999998.275244440883398 2016-12-19 05:02:27 57741.210041 9999998.275586230680346 2016-12-19 05:02:28 57741.210053 9999998.274951469153166 2016-12-19 05:02:29 57741.210066 9999998.274756159633398 2016-12-19 05:02:30 57741.210079 9999998.275830380618572 2016-12-19 05:02:31 57741.210092 9999998.274707330390811 2016-12-19 05:02:33 57741.210104 9999998.275390919297934 2016-12-19 05:02:34 57741.210117 9999998.275976860895753 2016-12-19 05:02:35 57741.210130 9999998.276758110150695 2016-12-19 05:02:36 57741.210143 9999998.277002250775695 2016-12-19 05:02:37 57741.210156 9999998.275830380618572 2016-12-19 05:02:38 57741.210168 9999998.276269830763340 2016-12-19 05:02:39 57741.210181 9999998.276367479935288 2016-12-19 05:02:40 57741.210194 9999998.276562800630927 2016-12-19 05:02:41 57741.210206 9999998.276220999658108 2016-12-19 05:02:42 57741.210219 9999998.276318660005927 2016-12-19 05:02:44 57741.210232 9999998.277197560295463 2016-12-19 05:02:45 57741.210244 9999998.276220999658108 2016-12-19 05:02:46 57741.210257 9999998.277588190510869 2016-12-19 05:02:47 57741.210270 9999998.276806939393282 2016-12-19 05:02:48 57741.210283 9999998.275976860895753 2016-12-19 05:02:49 57741.210295 9999998.275439750403166 2016-12-19 05:02:50 57741.210308 9999998.276562800630927 2016-12-19 05:02:51 57741.210321 9999998.275488579645753 2016-12-19 05:02:52 57741.210334 9999998.275715479627252 2016-12-19 05:02:53 57741.210346 9999998.276465140283108 2016-12-19 05:02:55 57741.210359 9999998.276074519380927 2016-12-19 05:02:56 57741.210372 9999998.276367479935288 2016-12-19 05:02:57 57741.210385 9999998.276643220335245 2016-12-19 05:02:58 57741.210398 9999998.277197560295463 2016-12-19 05:02:59 57741.210410 9999998.276855770498514 2016-12-19 05:03:00 57741.210423 9999998.277588190510869 2016-12-19 05:03:01 57741.210436 9999998.277344049885869 2016-12-19 05:03:02 57741.210449 9999998.277051080018282 2016-12-19 05:03:03 57741.210461 9999998.275683889165521 2016-12-19 05:03:04 57741.210474 9999998.277734670788050 2016-12-19 05:03:06 57741.210487 9999998.277734670788050 2016-12-19 05:03:07 57741.210500 9999998.277441700920463 2016-12-19 05:03:08 57741.210512 9999998.276433549821377 2016-12-19 05:03:09 57741.210525 9999998.275683889165521 2016-12-19 05:03:10 57741.210538 9999998.276709280908108 2016-12-19 05:03:11 57741.210551 9999998.276074519380927 2016-12-19 05:03:12 57741.210564 9999998.276806939393282 2016-12-19 05:03:13 57741.210576 9999998.275683889165521 2016-12-19 05:03:14 57741.210589 9999998.276318660005927 2016-12-19 05:03:15 57741.210602 9999998.275928029790521 2016-12-19 05:03:17 57741.210615 9999998.276709280908108 2016-12-19 05:03:18 57741.210627 9999998.276855770498514 2016-12-19 05:03:19 57741.210640 9999998.277246389538050 2016-12-19 05:03:20 57741.210653 9999998.275879200547934 2016-12-19 05:03:21 57741.210666 9999998.276758110150695 2016-12-19 05:03:22 57741.210679 9999998.276806939393282 2016-12-19 05:03:23 57741.210691 9999998.277392879128456 2016-12-19 05:03:24 57741.210704 9999998.277441700920463 2016-12-19 05:03:25 57741.210717 9999998.277978809550405 2016-12-19 05:03:27 57741.210729 9999998.278222950175405 2016-12-19 05:03:28 57741.210742 9999998.277832329273224 2016-12-19 05:03:29 57741.210755 9999998.277490530163050 2016-12-19 05:03:30 57741.210768 9999998.277881160378456 2016-12-19 05:03:31 57741.210780 9999998.277507759630680 2016-12-19 05:03:32 57741.210793 9999998.277490530163050 2016-12-19 05:03:33 57741.210806 9999998.276611620560288 2016-12-19 05:03:34 57741.210819 9999998.276562800630927 2016-12-19 05:03:35 57741.210831 9999998.276074519380927 2016-12-19 05:03:36 57741.210844 9999998.275732720270753 2016-12-19 05:03:38 57741.210857 9999998.275732720270753 2016-12-19 05:03:39 57741.210870 9999998.275586230680346 2016-12-19 05:03:40 57741.210883 9999998.276074519380927 2016-12-19 05:03:41 57741.210895 9999998.276953419670463 2016-12-19 05:03:42 57741.210908 9999998.276318660005927 2016-12-19 05:03:43 57741.210921 9999998.277197560295463 2016-12-19 05:03:44 57741.210934 9999998.275586230680346 2016-12-19 05:03:45 57741.210946 9999998.275928029790521 2016-12-19 05:03:46 57741.210959 9999998.275439750403166 2016-12-19 05:03:47 57741.210972 9999998.275635059922934 2016-12-19 05:03:49 57741.210985 9999998.276220999658108 2016-12-19 05:03:50 57741.210997 9999998.275830380618572 2016-12-19 05:03:51 57741.211010 9999998.275910789147019 2016-12-19 05:03:52 57741.211023 9999998.276220999658108 2016-12-19 05:03:53 57741.211035 9999998.275781549513340 2016-12-19 05:03:54 57741.211048 9999998.276269830763340 2016-12-19 05:03:55 57741.211061 9999998.275732720270753 2016-12-19 05:03:56 57741.211074 9999998.275586230680346 2016-12-19 05:03:57 57741.211087 9999998.276367479935288 2016-12-19 05:03:59 57741.211100 9999998.276953419670463 2016-12-19 05:04:00 57741.211112 9999998.276318660005927 2016-12-19 05:04:01 57741.211125 9999998.275683889165521 2016-12-19 05:04:02 57741.211138 9999998.275439750403166 2016-12-19 05:04:03 57741.211150 9999998.274658499285579 2016-12-19 05:04:04 57741.211163 9999998.275439750403166 2016-12-19 05:04:05 57741.211176 9999998.276318660005927 2016-12-19 05:04:06 57741.211189 9999998.276220999658108 2016-12-19 05:04:07 57741.211201 9999998.276367479935288 2016-12-19 05:04:08 57741.211214 9999998.275342090055346 2016-12-19 05:04:09 57741.211227 9999998.276220999658108 2016-12-19 05:04:11 57741.211239 9999998.276367479935288 2016-12-19 05:04:12 57741.211252 9999998.277002250775695 2016-12-19 05:04:13 57741.211265 9999998.275390919297934 2016-12-19 05:04:14 57741.211278 9999998.275586230680346 2016-12-19 05:04:15 57741.211290 9999998.276367479935288 2016-12-19 05:04:16 57741.211303 9999998.276367479935288 2016-12-19 05:04:17 57741.211316 9999998.275635059922934 2016-12-19 05:04:18 57741.211329 9999998.277099909260869 2016-12-19 05:04:19 57741.211342 9999998.276269830763340 2016-12-19 05:04:21 57741.211354 9999998.276367479935288 2016-12-19 05:04:22 57741.211367 9999998.274934219196439 2016-12-19 05:04:23 57741.211380 9999998.276758110150695 2016-12-19 05:04:24 57741.211393 9999998.276269830763340 2016-12-19 05:04:25 57741.211405 9999998.275586230680346 2016-12-19 05:04:26 57741.211418 9999998.275635059922934 2016-12-19 05:04:27 57741.211431 9999998.275635059922934 2016-12-19 05:04:28 57741.211443 9999998.275000300258398 2016-12-19 05:04:29 57741.211456 9999998.274951469153166 2016-12-19 05:04:30 57741.211469 9999998.276220999658108 2016-12-19 05:04:32 57741.211482 9999998.275732720270753 2016-12-19 05:04:33 57741.211494 9999998.276074519380927 2016-12-19 05:04:34 57741.211507 9999998.276123339310288 2016-12-19 05:04:35 57741.211520 9999998.275879200547934 2016-12-19 05:04:36 57741.211533 9999998.276074519380927 2016-12-19 05:04:37 57741.211545 9999998.275732720270753 2016-12-19 05:04:38 57741.211558 9999998.276513969525695 2016-12-19 05:04:39 57741.211571 9999998.276758110150695 2016-12-19 05:04:40 57741.211583 9999998.276367479935288 2016-12-19 05:04:41 57741.211596 9999998.276465140283108 2016-12-19 05:04:42 57741.211609 9999998.276758110150695 2016-12-19 05:04:44 57741.211621 9999998.277002250775695 2016-12-19 05:04:45 57741.211634 9999998.276611620560288 2016-12-19 05:04:46 57741.211647 9999998.276855770498514 2016-12-19 05:04:47 57741.211660 9999998.276220999658108 2016-12-19 05:04:48 57741.211672 9999998.275488579645753 2016-12-19 05:04:49 57741.211685 9999998.275732720270753 2016-12-19 05:04:50 57741.211698 9999998.277392879128456 2016-12-19 05:04:51 57741.211711 9999998.277002250775695 2016-12-19 05:04:52 57741.211723 9999998.276220999658108 2016-12-19 05:04:53 57741.211736 9999998.277002250775695 2016-12-19 05:04:55 57741.211749 9999998.277197560295463 2016-12-19 05:04:56 57741.211762 9999998.277051080018282 2016-12-19 05:04:57 57741.211774 9999998.277002250775695 2016-12-19 05:04:58 57741.211787 9999998.276953419670463 2016-12-19 05:04:59 57741.211800 9999998.276465140283108 2016-12-19 05:05:00 57741.211815 9999998.276269830763340 2016-12-19 05:05:01 57741.211827 9999998.277051080018282 2016-12-19 05:05:02 57741.211840 9999998.276806939393282 2016-12-19 05:05:04 57741.211853 9999998.276953419670463 2016-12-19 05:05:05 57741.211866 9999998.275928029790521 2016-12-19 05:05:06 57741.211878 9999998.277197560295463 2016-12-19 05:05:07 57741.211891 9999998.277246389538050 2016-12-19 05:05:08 57741.211904 9999998.276220999658108 2016-12-19 05:05:09 57741.211917 9999998.276172170415521 2016-12-19 05:05:10 57741.211929 9999998.276318660005927 2016-12-19 05:05:11 57741.211942 9999998.275488579645753 2016-12-19 05:05:12 57741.211955 9999998.276172170415521 2016-12-19 05:05:14 57741.211968 9999998.276074519380927 2016-12-19 05:05:15 57741.211982 9999998.276220999658108 2016-12-19 05:05:16 57741.211995 9999998.275097949430346 2016-12-19 05:05:17 57741.212008 9999998.276074519380927 2016-12-19 05:05:18 57741.212020 9999998.276123339310288 2016-12-19 05:05:19 57741.212033 9999998.276123339310288 2016-12-19 05:05:20 57741.212046 9999998.275635059922934 2016-12-19 05:05:21 57741.212059 9999998.276855770498514 2016-12-19 05:05:22 57741.212071 9999998.276611620560288 2016-12-19 05:05:24 57741.212087 9999998.277588190510869 2016-12-19 05:05:25 57741.212100 9999998.276806939393282 2016-12-19 05:05:26 57741.212112 9999998.277246389538050 2016-12-19 05:05:27 57741.212125 9999998.277246389538050 2016-12-19 05:05:28 57741.212138 9999998.277099909260869 2016-12-19 05:05:30 57741.212156 9999998.277099909260869 2016-12-19 05:05:31 57741.212169 9999998.276562800630927 2016-12-19 05:05:32 57741.212181 9999998.275586230680346 2016-12-19 05:05:33 57741.212194 9999998.275683889165521 2016-12-19 05:05:34 57741.212207 9999998.275732720270753 2016-12-19 05:05:35 57741.212220 9999998.276465140283108 2016-12-19 05:05:36 57741.212232 9999998.275049129500985 2016-12-19 05:05:37 57741.212245 9999998.275586230680346 2016-12-19 05:05:39 57741.212258 9999998.276318660005927 2016-12-19 05:05:40 57741.212270 9999998.276611620560288 2016-12-19 05:05:41 57741.212283 9999998.275732720270753 2016-12-19 05:05:42 57741.212296 9999998.275586230680346 2016-12-19 05:05:43 57741.212309 9999998.276025690138340 2016-12-19 05:05:44 57741.212321 9999998.276269830763340 2016-12-19 05:05:45 57741.212334 9999998.276855770498514 2016-12-19 05:05:46 57741.212347 9999998.275342090055346 2016-12-19 05:05:47 57741.212360 9999998.276465140283108 2016-12-19 05:05:48 57741.212373 9999998.275830380618572 2016-12-19 05:05:50 57741.212385 9999998.275097949430346 2016-12-19 05:05:51 57741.212398 9999998.275879200547934 2016-12-19 05:05:52 57741.212411 9999998.276513969525695 2016-12-19 05:05:53 57741.212423 9999998.277637019753456 2016-12-19 05:05:54 57741.212436 9999998.277002250775695 2016-12-19 05:05:55 57741.212449 9999998.276367479935288 2016-12-19 05:05:56 57741.212462 9999998.275244440883398 2016-12-19 05:05:57 57741.212474 9999998.275488579645753 2016-12-19 05:05:58 57741.212487 9999998.276123339310288 2016-12-19 05:05:59 57741.212500 9999998.274707330390811 2016-12-19 05:06:01 57741.212513 9999998.275732720270753 2016-12-19 05:06:02 57741.212525 9999998.275879200547934 2016-12-19 05:06:03 57741.212538 9999998.276367479935288 2016-12-19 05:06:04 57741.212551 9999998.276709280908108 2016-12-19 05:06:05 57741.212563 9999998.277002250775695 2016-12-19 05:06:06 57741.212576 9999998.277588190510869 2016-12-19 05:06:07 57741.212589 9999998.276611620560288 2016-12-19 05:06:08 57741.212601 9999998.277392879128456 2016-12-19 05:06:09 57741.212614 9999998.277490530163050 2016-12-19 05:06:10 57741.212627 9999998.276123339310288 2016-12-19 05:06:12 57741.212639 9999998.276465140283108 2016-12-19 05:06:13 57741.212652 9999998.276758110150695 2016-12-19 05:06:14 57741.212665 9999998.275830380618572 2016-12-19 05:06:15 57741.212678 9999998.276220999658108 2016-12-19 05:06:16 57741.212690 9999998.276269830763340 2016-12-19 05:06:17 57741.212703 9999998.276318660005927 2016-12-19 05:06:18 57741.212716 9999998.277441700920463 2016-12-19 05:06:19 57741.212729 9999998.276123339310288 2016-12-19 05:06:20 57741.212741 9999998.277099909260869 2016-12-19 05:06:21 57741.212754 9999998.276074519380927 2016-12-19 05:06:23 57741.212767 9999998.275342090055346 2016-12-19 05:06:24 57741.212780 9999998.275732720270753 2016-12-19 05:06:25 57741.212792 9999998.275781549513340 2016-12-19 05:06:26 57741.212805 9999998.275342090055346 2016-12-19 05:06:27 57741.212818 9999998.275732720270753 2016-12-19 05:06:28 57741.212831 9999998.275976860895753 2016-12-19 05:06:29 57741.212843 9999998.275342090055346 2016-12-19 05:06:30 57741.212856 9999998.276123339310288 2016-12-19 05:06:31 57741.212869 9999998.274804990738630 2016-12-19 05:06:32 57741.212881 9999998.275342090055346 2016-12-19 05:06:34 57741.212894 9999998.274951469153166 2016-12-19 05:06:35 57741.212907 9999998.276465140283108 2016-12-19 05:06:36 57741.212919 9999998.275488579645753 2016-12-19 05:06:37 57741.212932 9999998.276465140283108 2016-12-19 05:06:38 57741.212945 9999998.275732720270753 2016-12-19 05:06:39 57741.212958 9999998.275342090055346 2016-12-19 05:06:40 57741.212970 9999998.277002250775695 2016-12-19 05:06:41 57741.212983 9999998.275390919297934 2016-12-19 05:06:42 57741.212996 9999998.275586230680346 2016-12-19 05:06:43 57741.213009 9999998.274609670042992 2016-12-19 05:06:45 57741.213021 9999998.275244440883398 2016-12-19 05:06:46 57741.213034 9999998.275683889165521 2016-12-19 05:06:47 57741.213047 9999998.275178359821439 2016-12-19 05:06:48 57741.213060 9999998.275586230680346 2016-12-19 05:06:49 57741.213072 9999998.276611620560288 2016-12-19 05:06:50 57741.213085 9999998.275976860895753 2016-12-19 05:06:51 57741.213098 9999998.274463189765811 2016-12-19 05:06:52 57741.213111 9999998.274463189765811 2016-12-19 05:06:53 57741.213123 9999998.275342090055346 2016-12-19 05:06:54 57741.213136 9999998.275635059922934 2016-12-19 05:06:56 57741.213149 9999998.276611620560288 2016-12-19 05:06:57 57741.213162 9999998.275000300258398 2016-12-19 05:06:58 57741.213175 9999998.275879200547934 2016-12-19 05:06:59 57741.213187 9999998.275732720270753 2016-12-19 05:07:00 57741.213200 9999998.275830380618572 2016-12-19 05:07:01 57741.213213 9999998.275342090055346 2016-12-19 05:07:02 57741.213226 9999998.275244440883398 2016-12-19 05:07:03 57741.213238 9999998.275830380618572 2016-12-19 05:07:04 57741.213251 9999998.275488579645753 2016-12-19 05:07:05 57741.213264 9999998.274219049140811 2016-12-19 05:07:07 57741.213276 9999998.275586230680346 2016-12-19 05:07:08 57741.213289 9999998.275049129500985 2016-12-19 05:07:09 57741.213302 9999998.275488579645753 2016-12-19 05:07:10 57741.213318 9999998.275342090055346 2016-12-19 05:07:11 57741.213331 9999998.275635059922934 2016-12-19 05:07:12 57741.213344 9999998.276318660005927 2016-12-19 05:07:13 57741.213356 9999998.274738900363445 2016-12-19 05:07:15 57741.213369 9999998.276074519380927 2016-12-19 05:07:16 57741.213382 9999998.276220999658108 2016-12-19 05:07:17 57741.213397 9999998.274560840800405 2016-12-19 05:07:18 57741.213409 9999998.275000300258398 2016-12-19 05:07:19 57741.213422 9999998.275146780535579 2016-12-19 05:07:20 57741.213435 9999998.274707330390811 2016-12-19 05:07:21 57741.213447 9999998.275097949430346 2016-12-19 05:07:22 57741.213460 9999998.275097949430346 2016-12-19 05:07:24 57741.213473 9999998.274951469153166 2016-12-19 05:07:25 57741.213486 9999998.276074519380927 2016-12-19 05:07:26 57741.213498 9999998.274414360523224 2016-12-19 05:07:27 57741.213511 9999998.274512020871043 2016-12-19 05:07:28 57741.213524 9999998.275293270125985 2016-12-19 05:07:29 57741.213537 9999998.274707330390811 2016-12-19 05:07:30 57741.213550 9999998.275342090055346 2016-12-19 05:07:31 57741.213563 9999998.274951469153166 2016-12-19 05:07:32 57741.213575 9999998.274707330390811 2016-12-19 05:07:33 57741.213588 9999998.274756159633398 2016-12-19 05:07:35 57741.213601 9999998.274316700175405 2016-12-19 05:07:36 57741.213613 9999998.273828420788050 2016-12-19 05:07:37 57741.213626 9999998.274219049140811 2016-12-19 05:07:38 57741.213639 9999998.275097949430346 2016-12-19 05:07:39 57741.213653 9999998.274219049140811 2016-12-19 05:07:40 57741.213666 9999998.274316700175405 2016-12-19 05:07:41 57741.213678 9999998.274707330390811 2016-12-19 05:07:42 57741.213691 9999998.273437799885869 2016-12-19 05:07:43 57741.213704 9999998.273877250030637 2016-12-19 05:07:45 57741.213716 9999998.274316700175405 2016-12-19 05:07:46 57741.213729 9999998.273877250030637 2016-12-19 05:07:47 57741.213742 9999998.274219049140811 2016-12-19 05:07:48 57741.213755 9999998.273828420788050 2016-12-19 05:07:49 57741.213767 9999998.273828420788050 2016-12-19 05:07:50 57741.213780 9999998.273974910378456 2016-12-19 05:07:51 57741.213793 9999998.275097949430346 2016-12-19 05:07:52 57741.213806 9999998.275244440883398 2016-12-19 05:07:53 57741.213818 9999998.274951469153166 2016-12-19 05:07:55 57741.213831 9999998.274170219898224 2016-12-19 05:07:56 57741.213844 9999998.275049129500985 2016-12-19 05:07:57 57741.213857 9999998.274756159633398 2016-12-19 05:07:58 57741.213869 9999998.275342090055346 2016-12-19 05:07:59 57741.213882 9999998.274756159633398 2016-12-19 05:08:00 57741.213894 9999998.274365529417992 2016-12-19 05:08:01 57741.213907 9999998.275342090055346 2016-12-19 05:08:02 57741.213920 9999998.275097949430346 2016-12-19 05:08:03 57741.213933 9999998.273974910378456 2016-12-19 05:08:04 57741.213945 9999998.273877250030637 2016-12-19 05:08:05 57741.213958 9999998.274951469153166 2016-12-19 05:08:07 57741.213971 9999998.274804990738630 2016-12-19 05:08:08 57741.213983 9999998.274902639910579 2016-12-19 05:08:09 57741.213996 9999998.275097949430346 2016-12-19 05:08:10 57741.214009 9999998.275732720270753 2016-12-19 05:08:11 57741.214022 9999998.275439750403166 2016-12-19 05:08:12 57741.214038 9999998.274853810667992 2016-12-19 05:08:14 57741.214051 9999998.275000300258398 2016-12-19 05:08:15 57741.214064 9999998.275097949430346 2016-12-19 05:08:16 57741.214076 9999998.274853810667992 2016-12-19 05:08:17 57741.214089 9999998.274853810667992 2016-12-19 05:08:18 57741.214102 9999998.276123339310288 2016-12-19 05:08:19 57741.214115 9999998.275976860895753 2016-12-19 05:08:20 57741.214127 9999998.276611620560288 2016-12-19 05:08:21 57741.214140 9999998.275342090055346 2016-12-19 05:08:22 57741.214153 9999998.274951469153166 2016-12-19 05:08:23 57741.214166 9999998.274365529417992 2016-12-19 05:08:25 57741.214179 9999998.275000300258398 2016-12-19 05:08:26 57741.214191 9999998.276367479935288 2016-12-19 05:08:27 57741.214204 9999998.274463189765811 2016-12-19 05:08:28 57741.214217 9999998.275195609778166 2016-12-19 05:08:29 57741.214229 9999998.274853810667992 2016-12-19 05:08:30 57741.214242 9999998.275488579645753 2016-12-19 05:08:31 57741.214255 9999998.274609670042992 2016-12-19 05:08:32 57741.214268 9999998.275976860895753 2016-12-19 05:08:33 57741.214280 9999998.274512020871043 2016-12-19 05:08:34 57741.214293 9999998.276123339310288 2016-12-19 05:08:36 57741.214306 9999998.276367479935288 2016-12-19 05:08:37 57741.214319 9999998.274707330390811 2016-12-19 05:08:38 57741.214331 9999998.274463189765811 2016-12-19 05:08:39 57741.214344 9999998.274219049140811 2016-12-19 05:08:40 57741.214357 9999998.273828420788050 2016-12-19 05:08:41 57741.214370 9999998.275488579645753 2016-12-19 05:08:42 57741.214383 9999998.275732720270753 2016-12-19 05:08:43 57741.214395 9999998.275976860895753 2016-12-19 05:08:44 57741.214408 9999998.274707330390811 2016-12-19 05:08:45 57741.214421 9999998.275244440883398 2016-12-19 05:08:47 57741.214434 9999998.274365529417992 2016-12-19 05:08:48 57741.214446 9999998.274445930495858 2016-12-19 05:08:49 57741.214459 9999998.275586230680346 2016-12-19 05:08:50 57741.214472 9999998.276220999658108 2016-12-19 05:08:51 57741.214485 9999998.275586230680346 2016-12-19 05:08:52 57741.214498 9999998.274756159633398 2016-12-19 05:08:53 57741.214510 9999998.274853810667992 2016-12-19 05:08:54 57741.214523 9999998.275097949430346 2016-12-19 05:08:55 57741.214536 9999998.274853810667992 2016-12-19 05:08:56 57741.214549 9999998.275439750403166 2016-12-19 05:08:58 57741.214561 9999998.275293270125985 2016-12-19 05:08:59 57741.214574 9999998.274853810667992 2016-12-19 05:09:00 57741.214586 9999998.274512020871043 2016-12-19 05:09:01 57741.214599 9999998.275244440883398 2016-12-19 05:09:02 57741.214612 9999998.274609670042992 2016-12-19 05:09:03 57741.214625 9999998.275097949430346 2016-12-19 05:09:04 57741.214637 9999998.274463189765811 2016-12-19 05:09:05 57741.214650 9999998.274707330390811 2016-12-19 05:09:06 57741.214663 9999998.273584280163050 2016-12-19 05:09:07 57741.214676 9999998.273730769753456 2016-12-19 05:09:09 57741.214688 9999998.274512020871043 2016-12-19 05:09:10 57741.214701 9999998.275000300258398 2016-12-19 05:09:11 57741.214714 9999998.275195609778166 2016-12-19 05:09:12 57741.214727 9999998.273828420788050 2016-12-19 05:09:13 57741.214739 9999998.274219049140811 2016-12-19 05:09:14 57741.214752 9999998.275049129500985 2016-12-19 05:09:15 57741.214765 9999998.275146780535579 2016-12-19 05:09:16 57741.214777 9999998.275097949430346 2016-12-19 05:09:17 57741.214790 9999998.275732720270753 2016-12-19 05:09:18 57741.214803 9999998.274609670042992 2016-12-19 05:09:20 57741.214816 9999998.276123339310288 2016-12-19 05:09:21 57741.214829 9999998.275879200547934 2016-12-19 05:09:22 57741.214841 9999998.276758110150695 2016-12-19 05:09:23 57741.214854 9999998.275244440883398 2016-12-19 05:09:24 57741.214867 9999998.276318660005927 2016-12-19 05:09:25 57741.214880 9999998.275390919297934 2016-12-19 05:09:26 57741.214893 9999998.274609670042992 2016-12-19 05:09:27 57741.214905 9999998.274609670042992 2016-12-19 05:09:28 57741.214918 9999998.275390919297934 2016-12-19 05:09:30 57741.214931 9999998.275586230680346 2016-12-19 05:09:31 57741.214944 9999998.275390919297934 2016-12-19 05:09:32 57741.214956 9999998.275976860895753 2016-12-19 05:09:33 57741.214969 9999998.276123339310288 2016-12-19 05:09:34 57741.214982 9999998.275244440883398 2016-12-19 05:09:35 57741.214995 9999998.276220999658108 2016-12-19 05:09:36 57741.215007 9999998.275732720270753 2016-12-19 05:09:37 57741.215020 9999998.275244440883398 2016-12-19 05:09:38 57741.215033 9999998.275439750403166 2016-12-19 05:09:39 57741.215046 9999998.275244440883398 2016-12-19 05:09:41 57741.215058 9999998.276465140283108 2016-12-19 05:09:42 57741.215071 9999998.274560840800405 2016-12-19 05:09:43 57741.215084 9999998.276953419670463 2016-12-19 05:09:44 57741.215097 9999998.276758110150695 2016-12-19 05:09:45 57741.215110 9999998.275830380618572 2016-12-19 05:09:46 57741.215122 9999998.276953419670463 2016-12-19 05:09:47 57741.215135 9999998.276855770498514 2016-12-19 05:09:48 57741.215148 9999998.277295220643282 2016-12-19 05:09:49 57741.215161 9999998.276562800630927 2016-12-19 05:09:50 57741.215173 9999998.276465140283108 2016-12-19 05:09:52 57741.215186 9999998.275715479627252 2016-12-19 05:09:53 57741.215199 9999998.276220999658108 2016-12-19 05:09:54 57741.215212 9999998.276220999658108 2016-12-19 05:09:55 57741.215225 9999998.275097949430346 2016-12-19 05:09:56 57741.215237 9999998.275049129500985 2016-12-19 05:09:57 57741.215250 9999998.275830380618572 2016-12-19 05:09:58 57741.215263 9999998.276513969525695 2016-12-19 05:09:59 57741.215276 9999998.276367479935288 2016-12-19 05:10:00 57741.215288 9999998.275178359821439 2016-12-19 05:10:02 57741.215301 9999998.275830380618572 2016-12-19 05:10:03 57741.215313 9999998.276367479935288 2016-12-19 05:10:04 57741.215326 9999998.275732720270753 2016-12-19 05:10:05 57741.215338 9999998.275586230680346 2016-12-19 05:10:06 57741.215351 9999998.275586230680346 2016-12-19 05:10:07 57741.215364 9999998.275586230680346 2016-12-19 05:10:08 57741.215377 9999998.275635059922934 2016-12-19 05:10:09 57741.215389 9999998.275342090055346 2016-12-19 05:10:10 57741.215402 9999998.275732720270753 2016-12-19 05:10:11 57741.215415 9999998.274804990738630 2016-12-19 05:10:12 57741.215428 9999998.275000300258398 2016-12-19 05:10:14 57741.215440 9999998.276269830763340 2016-12-19 05:10:15 57741.215453 9999998.276611620560288 2016-12-19 05:10:16 57741.215466 9999998.276123339310288 2016-12-19 05:10:17 57741.215479 9999998.275244440883398 2016-12-19 05:10:18 57741.215492 9999998.276367479935288 2016-12-19 05:10:19 57741.215504 9999998.276465140283108 2016-12-19 05:10:20 57741.215517 9999998.276513969525695 2016-12-19 05:10:21 57741.215530 9999998.276367479935288 2016-12-19 05:10:22 57741.215543 9999998.276269830763340 2016-12-19 05:10:23 57741.215555 9999998.276220999658108 2016-12-19 05:10:25 57741.215568 9999998.277490530163050 2016-12-19 05:10:26 57741.215581 9999998.277002250775695 2016-12-19 05:10:27 57741.215594 9999998.277099909260869 2016-12-19 05:10:28 57741.215606 9999998.275520160794258 2016-12-19 05:10:29 57741.215619 9999998.276220999658108 2016-12-19 05:10:30 57741.215636 9999998.275830380618572 2016-12-19 05:10:32 57741.215649 9999998.275879200547934 2016-12-19 05:10:33 57741.215661 9999998.276074519380927 2016-12-19 05:10:34 57741.215674 9999998.277099909260869 2016-12-19 05:10:35 57741.215687 9999998.276709280908108 2016-12-19 05:10:36 57741.215700 9999998.277002250775695 2016-12-19 05:10:37 57741.215713 9999998.276367479935288 2016-12-19 05:10:38 57741.215725 9999998.276465140283108 2016-12-19 05:10:39 57741.215738 9999998.277344049885869 2016-12-19 05:10:40 57741.215751 9999998.277490530163050 2016-12-19 05:10:41 57741.215764 9999998.277099909260869 2016-12-19 05:10:43 57741.215776 9999998.277246389538050 2016-12-19 05:10:44 57741.215789 9999998.276953419670463 2016-12-19 05:10:45 57741.215802 9999998.276855770498514 2016-12-19 05:10:46 57741.215814 9999998.276611620560288 2016-12-19 05:10:47 57741.215827 9999998.276611620560288 2016-12-19 05:10:48 57741.215840 9999998.276269830763340 2016-12-19 05:10:49 57741.215853 9999998.276220999658108 2016-12-19 05:10:50 57741.215866 9999998.276758110150695 2016-12-19 05:10:51 57741.215878 9999998.275732720270753 2016-12-19 05:10:52 57741.215891 9999998.275732720270753 2016-12-19 05:10:54 57741.215904 9999998.275488579645753 2016-12-19 05:10:55 57741.215917 9999998.275879200547934 2016-12-19 05:10:56 57741.215930 9999998.276318660005927 2016-12-19 05:10:57 57741.215942 9999998.277441700920463 2016-12-19 05:10:58 57741.215955 9999998.276367479935288 2016-12-19 05:10:59 57741.215968 9999998.276465140283108 2016-12-19 05:11:00 57741.215981 9999998.275195609778166 2016-12-19 05:11:01 57741.215993 9999998.275586230680346 2016-12-19 05:11:02 57741.216006 9999998.276269830763340 2016-12-19 05:11:04 57741.216019 9999998.277929980307817 2016-12-19 05:11:05 57741.216031 9999998.276758110150695 2016-12-19 05:11:06 57741.216044 9999998.276611620560288 2016-12-19 05:11:07 57741.216057 9999998.277588190510869 2016-12-19 05:11:08 57741.216070 9999998.276220999658108 2016-12-19 05:11:09 57741.216085 9999998.276855770498514 2016-12-19 05:11:10 57741.216098 9999998.277685839682817 2016-12-19 05:11:11 57741.216110 9999998.277588190510869 2016-12-19 05:11:13 57741.216123 9999998.277490530163050 2016-12-19 05:11:14 57741.216136 9999998.276953419670463 2016-12-19 05:11:15 57741.216149 9999998.275976860895753 2016-12-19 05:11:16 57741.216161 9999998.276318660005927 2016-12-19 05:11:17 57741.216174 9999998.275586230680346 2016-12-19 05:11:18 57741.216187 9999998.276855770498514 2016-12-19 05:11:19 57741.216200 9999998.276611620560288 2016-12-19 05:11:20 57741.216212 9999998.277490530163050 2016-12-19 05:11:21 57741.216225 9999998.277099909260869 2016-12-19 05:11:23 57741.216240 9999998.277148729190230 2016-12-19 05:11:24 57741.216253 9999998.276220999658108 2016-12-19 05:11:25 57741.216266 9999998.277197560295463 2016-12-19 05:11:26 57741.216279 9999998.277978809550405 2016-12-19 05:11:27 57741.216292 9999998.276953419670463 2016-12-19 05:11:28 57741.216304 9999998.277588190510869 2016-12-19 05:11:29 57741.216317 9999998.277246389538050 2016-12-19 05:11:30 57741.216330 9999998.275732720270753 2016-12-19 05:11:31 57741.216342 9999998.277148729190230 2016-12-19 05:11:33 57741.216355 9999998.276367479935288 2016-12-19 05:11:34 57741.216368 9999998.277002250775695 2016-12-19 05:11:35 57741.216381 9999998.277490530163050 2016-12-19 05:11:36 57741.216393 9999998.277246389538050 2016-12-19 05:11:37 57741.216406 9999998.277637019753456 2016-12-19 05:11:38 57741.216419 9999998.276758110150695 2016-12-19 05:11:39 57741.216432 9999998.276269830763340 2016-12-19 05:11:40 57741.216444 9999998.277490530163050 2016-12-19 05:11:41 57741.216457 9999998.277734670788050 2016-12-19 05:11:43 57741.216470 9999998.276220999658108 2016-12-19 05:11:44 57741.216483 9999998.276269830763340 2016-12-19 05:11:45 57741.216495 9999998.276611620560288 2016-12-19 05:11:46 57741.216508 9999998.276758110150695 2016-12-19 05:11:47 57741.216521 9999998.277246389538050 2016-12-19 05:11:48 57741.216534 9999998.276123339310288 2016-12-19 05:11:49 57741.216546 9999998.276367479935288 2016-12-19 05:11:50 57741.216559 9999998.278369439765811 2016-12-19 05:11:51 57741.216572 9999998.277832329273224 2016-12-19 05:11:52 57741.216585 9999998.278125299140811 2016-12-19 05:11:54 57741.216597 9999998.279199510812759 2016-12-19 05:11:55 57741.216610 9999998.277978809550405 2016-12-19 05:11:56 57741.216623 9999998.278955370187759 2016-12-19 05:11:57 57741.216636 9999998.278564749285579 2016-12-19 05:11:58 57741.216648 9999998.277881160378456 2016-12-19 05:11:59 57741.216661 9999998.277344049885869 2016-12-19 05:12:00 57741.216674 9999998.276318660005927 2016-12-19 05:12:01 57741.216687 9999998.275537410750985 2016-12-19 05:12:02 57741.216699 9999998.277197560295463 2016-12-19 05:12:03 57741.216712 9999998.277588190510869 2016-12-19 05:12:05 57741.216725 9999998.277637019753456 2016-12-19 05:12:06 57741.216737 9999998.277832329273224 2016-12-19 05:12:07 57741.216752 9999998.277246389538050 2016-12-19 05:12:08 57741.216765 9999998.277148729190230 2016-12-19 05:12:09 57741.216778 9999998.277978809550405 2016-12-19 05:12:10 57741.216791 9999998.277344049885869 2016-12-19 05:12:11 57741.216803 9999998.277099909260869 2016-12-19 05:12:12 57741.216816 9999998.277246389538050 2016-12-19 05:12:14 57741.216831 9999998.277246389538050 2016-12-19 05:12:15 57741.216844 9999998.276953419670463 2016-12-19 05:12:16 57741.216856 9999998.277490530163050 2016-12-19 05:12:17 57741.216869 9999998.277148729190230 2016-12-19 05:12:18 57741.216882 9999998.277490530163050 2016-12-19 05:12:19 57741.216895 9999998.277881160378456 2016-12-19 05:12:20 57741.216908 9999998.276057280600071 2016-12-19 05:12:21 57741.216920 9999998.277490530163050 2016-12-19 05:12:23 57741.216933 9999998.276513969525695 2016-12-19 05:12:24 57741.216946 9999998.277344049885869 2016-12-19 05:12:25 57741.216959 9999998.277002250775695 2016-12-19 05:12:26 57741.216972 9999998.277344049885869 2016-12-19 05:12:27 57741.216984 9999998.277099909260869 2016-12-19 05:12:28 57741.216997 9999998.277002250775695 2016-12-19 05:12:29 57741.217010 9999998.277392879128456 2016-12-19 05:12:30 57741.217023 9999998.276758110150695 2016-12-19 05:12:31 57741.217035 9999998.276269830763340 2016-12-19 05:12:32 57741.217048 9999998.277490530163050 2016-12-19 05:12:34 57741.217061 9999998.278271779417992 2016-12-19 05:12:35 57741.217074 9999998.276855770498514 2016-12-19 05:12:36 57741.217086 9999998.276709280908108 2016-12-19 05:12:37 57741.217099 9999998.277783500030637 2016-12-19 05:12:38 57741.217112 9999998.277002250775695 2016-12-19 05:12:39 57741.217124 9999998.276611620560288 2016-12-19 05:12:40 57741.217137 9999998.277148729190230 2016-12-19 05:12:41 57741.217150 9999998.276465140283108 2016-12-19 05:12:42 57741.217163 9999998.276367479935288 2016-12-19 05:12:43 57741.217175 9999998.276318660005927 2016-12-19 05:12:45 57741.217188 9999998.277197560295463 2016-12-19 05:12:46 57741.217201 9999998.276758110150695 2016-12-19 05:12:47 57741.217214 9999998.276318660005927 2016-12-19 05:12:48 57741.217226 9999998.275244440883398 2016-12-19 05:12:49 57741.217239 9999998.276269830763340 2016-12-19 05:12:50 57741.217252 9999998.276220999658108 2016-12-19 05:12:51 57741.217265 9999998.275586230680346 2016-12-19 05:12:52 57741.217277 9999998.275830380618572 2016-12-19 05:12:53 57741.217290 9999998.276513969525695 2016-12-19 05:12:54 57741.217303 9999998.276513969525695 2016-12-19 05:12:56 57741.217316 9999998.275732720270753 2016-12-19 05:12:57 57741.217329 9999998.275976860895753 2016-12-19 05:12:58 57741.217341 9999998.277490530163050 2016-12-19 05:12:59 57741.217354 9999998.275976860895753 2016-12-19 05:13:00 57741.217367 9999998.276220999658108 2016-12-19 05:13:01 57741.217380 9999998.275976860895753 2016-12-19 05:13:02 57741.217392 9999998.275244440883398 2016-12-19 05:13:03 57741.217405 9999998.275586230680346 2016-12-19 05:13:04 57741.217418 9999998.275586230680346 2016-12-19 05:13:05 57741.217430 9999998.275879200547934 2016-12-19 05:13:07 57741.217443 9999998.277637019753456 2016-12-19 05:13:08 57741.217456 9999998.275586230680346 2016-12-19 05:13:09 57741.217469 9999998.276220999658108 2016-12-19 05:13:10 57741.217482 9999998.276123339310288 2016-12-19 05:13:11 57741.217494 9999998.275976860895753 2016-12-19 05:13:12 57741.217507 9999998.275586230680346 2016-12-19 05:13:13 57741.217520 9999998.277490530163050 2016-12-19 05:13:14 57741.217532 9999998.277490530163050 2016-12-19 05:13:15 57741.217545 9999998.276953419670463 2016-12-19 05:13:17 57741.217558 9999998.276367479935288 2016-12-19 05:13:18 57741.217571 9999998.275049129500985 2016-12-19 05:13:19 57741.217584 9999998.276074519380927 2016-12-19 05:13:20 57741.217596 9999998.275244440883398 2016-12-19 05:13:21 57741.217609 9999998.276611620560288 2016-12-19 05:13:22 57741.217622 9999998.276660449802876 2016-12-19 05:13:23 57741.217635 9999998.277344049885869 2016-12-19 05:13:24 57741.217647 9999998.276709280908108 2016-12-19 05:13:25 57741.217660 9999998.276220999658108 2016-12-19 05:13:26 57741.217673 9999998.276318660005927 2016-12-19 05:13:28 57741.217686 9999998.276318660005927 2016-12-19 05:13:29 57741.217698 9999998.276953419670463 2016-12-19 05:13:30 57741.217711 9999998.275830380618572 2016-12-19 05:13:31 57741.217724 9999998.276220999658108 2016-12-19 05:13:32 57741.217737 9999998.276758110150695 2016-12-19 05:13:33 57741.217750 9999998.275244440883398 2016-12-19 05:13:34 57741.217762 9999998.275488579645753 2016-12-19 05:13:35 57741.217775 9999998.276465140283108 2016-12-19 05:13:36 57741.217788 9999998.276220999658108 2016-12-19 05:13:37 57741.217801 9999998.275879200547934 2016-12-19 05:13:39 57741.217813 9999998.276220999658108 2016-12-19 05:13:40 57741.217826 9999998.277637019753456 2016-12-19 05:13:41 57741.217839 9999998.277002250775695 2016-12-19 05:13:42 57741.217852 9999998.276220999658108 2016-12-19 05:13:43 57741.217864 9999998.276318660005927 2016-12-19 05:13:44 57741.217877 9999998.277295220643282 2016-12-19 05:13:45 57741.217890 9999998.276465140283108 2016-12-19 05:13:46 57741.217902 9999998.276611620560288 2016-12-19 05:13:47 57741.217915 9999998.277099909260869 2016-12-19 05:13:48 57741.217928 9999998.276806939393282 2016-12-19 05:13:50 57741.217943 9999998.277441700920463 2016-12-19 05:13:51 57741.217956 9999998.276220999658108 2016-12-19 05:13:52 57741.217969 9999998.276513969525695 2016-12-19 05:13:53 57741.217981 9999998.276758110150695 2016-12-19 05:13:54 57741.217994 9999998.276220999658108 2016-12-19 05:13:55 57741.218007 9999998.277490530163050 2016-12-19 05:13:56 57741.218020 9999998.275976860895753 2016-12-19 05:13:57 57741.218032 9999998.275732720270753 2016-12-19 05:13:59 57741.218045 9999998.277099909260869 2016-12-19 05:14:00 57741.218058 9999998.276367479935288 2016-12-19 05:14:01 57741.218071 9999998.275097949430346 2016-12-19 05:14:02 57741.218083 9999998.276367479935288 2016-12-19 05:14:03 57741.218096 9999998.276074519380927 2016-12-19 05:14:04 57741.218111 9999998.276123339310288 2016-12-19 05:14:05 57741.218124 9999998.277246389538050 2016-12-19 05:14:07 57741.218138 9999998.276709280908108 2016-12-19 05:14:08 57741.218151 9999998.276611620560288 2016-12-19 05:14:09 57741.218164 9999998.275195609778166 2016-12-19 05:14:10 57741.218177 9999998.275488579645753 2016-12-19 05:14:11 57741.218189 9999998.274853810667992 2016-12-19 05:14:12 57741.218202 9999998.276074519380927 2016-12-19 05:14:13 57741.218215 9999998.275293270125985 2016-12-19 05:14:14 57741.218228 9999998.276416309177876 2016-12-19 05:14:15 57741.218240 9999998.276709280908108 2016-12-19 05:14:17 57741.218253 9999998.276318660005927 2016-12-19 05:14:18 57741.218266 9999998.276953419670463 2016-12-19 05:14:19 57741.218281 9999998.276318660005927 2016-12-19 05:14:20 57741.218293 9999998.276611620560288 2016-12-19 05:14:21 57741.218306 9999998.276123339310288 2016-12-19 05:14:22 57741.218319 9999998.276172170415521 2016-12-19 05:14:23 57741.218332 9999998.276367479935288 2016-12-19 05:14:24 57741.218345 9999998.276953419670463 2016-12-19 05:14:26 57741.218357 9999998.276367479935288 2016-12-19 05:14:27 57741.218370 9999998.275976860895753 2016-12-19 05:14:28 57741.218383 9999998.276367479935288 2016-12-19 05:14:29 57741.218395 9999998.276318660005927 2016-12-19 05:14:30 57741.218408 9999998.275928029790521 2016-12-19 05:14:31 57741.218421 9999998.277588190510869 2016-12-19 05:14:32 57741.218434 9999998.276953419670463 2016-12-19 05:14:33 57741.218446 9999998.276465140283108 2016-12-19 05:14:34 57741.218459 9999998.277099909260869 2016-12-19 05:14:35 57741.218472 9999998.277246389538050 2016-12-19 05:14:37 57741.218485 9999998.275488579645753 2016-12-19 05:14:38 57741.218497 9999998.276123339310288 2016-12-19 05:14:39 57741.218510 9999998.276465140283108 2016-12-19 05:14:40 57741.218523 9999998.277002250775695 2016-12-19 05:14:41 57741.218535 9999998.277783500030637 2016-12-19 05:14:42 57741.218548 9999998.276123339310288 2016-12-19 05:14:43 57741.218561 9999998.276465140283108 2016-12-19 05:14:44 57741.218574 9999998.275976860895753 2016-12-19 05:14:45 57741.218586 9999998.275244440883398 2016-12-19 05:14:46 57741.218599 9999998.275000300258398 2016-12-19 05:14:48 57741.218612 9999998.275097949430346 2016-12-19 05:14:49 57741.218625 9999998.275732720270753 2016-12-19 05:14:50 57741.218637 9999998.275976860895753 2016-12-19 05:14:51 57741.218650 9999998.276074519380927 2016-12-19 05:14:52 57741.218663 9999998.276318660005927 2016-12-19 05:14:53 57741.218676 9999998.275830380618572 2016-12-19 05:14:54 57741.218688 9999998.275586230680346 2016-12-19 05:14:55 57741.218701 9999998.276074519380927 2016-12-19 05:14:56 57741.218714 9999998.276855770498514 2016-12-19 05:14:57 57741.218727 9999998.276611620560288 2016-12-19 05:14:59 57741.218739 9999998.276855770498514 2016-12-19 05:15:00 57741.218752 9999998.276513969525695 2016-12-19 05:15:01 57741.218765 9999998.276611620560288 2016-12-19 05:15:02 57741.218778 9999998.275732720270753 2016-12-19 05:15:03 57741.218790 9999998.275732720270753 2016-12-19 05:15:04 57741.218803 9999998.275976860895753 2016-12-19 05:15:05 57741.218816 9999998.276367479935288 2016-12-19 05:15:06 57741.218829 9999998.276709280908108 2016-12-19 05:15:07 57741.218841 9999998.275928029790521 2016-12-19 05:15:08 57741.218854 9999998.275342090055346 2016-12-19 05:15:10 57741.218867 9999998.275244440883398 2016-12-19 05:15:11 57741.218879 9999998.276220999658108 2016-12-19 05:15:12 57741.218892 9999998.275488579645753 2016-12-19 05:15:13 57741.218905 9999998.276758110150695 2016-12-19 05:15:14 57741.218917 9999998.276611620560288 2016-12-19 05:15:15 57741.218930 9999998.276123339310288 2016-12-19 05:15:16 57741.218943 9999998.275097949430346 2016-12-19 05:15:17 57741.218956 9999998.275097949430346 2016-12-19 05:15:18 57741.218968 9999998.275732720270753 2016-12-19 05:15:19 57741.218981 9999998.275976860895753 2016-12-19 05:15:21 57741.218994 9999998.276367479935288 2016-12-19 05:15:22 57741.219007 9999998.275732720270753 2016-12-19 05:15:23 57741.219019 9999998.275342090055346 2016-12-19 05:15:24 57741.219032 9999998.276367479935288 2016-12-19 05:15:25 57741.219045 9999998.276513969525695 2016-12-19 05:15:26 57741.219057 9999998.276220999658108 2016-12-19 05:15:27 57741.219070 9999998.276074519380927 2016-12-19 05:15:28 57741.219083 9999998.275342090055346 2016-12-19 05:15:29 57741.219096 9999998.275097949430346 2016-12-19 05:15:30 57741.219108 9999998.277197560295463 2016-12-19 05:15:32 57741.219121 9999998.276074519380927 2016-12-19 05:15:33 57741.219134 9999998.276074519380927 2016-12-19 05:15:34 57741.219147 9999998.276465140283108 2016-12-19 05:15:35 57741.219160 9999998.275586230680346 2016-12-19 05:15:36 57741.219172 9999998.275488579645753 2016-12-19 05:15:37 57741.219185 9999998.276367479935288 2016-12-19 05:15:38 57741.219198 9999998.276172170415521 2016-12-19 05:15:39 57741.219211 9999998.276123339310288 2016-12-19 05:15:40 57741.219223 9999998.275830380618572 2016-12-19 05:15:41 57741.219236 9999998.276074519380927 2016-12-19 05:15:43 57741.219249 9999998.275732720270753 2016-12-19 05:15:44 57741.219262 9999998.275488579645753 2016-12-19 05:15:45 57741.219274 9999998.276318660005927 2016-12-19 05:15:46 57741.219287 9999998.275830380618572 2016-12-19 05:15:47 57741.219300 9999998.276367479935288 2016-12-19 05:15:48 57741.219313 9999998.275928029790521 2016-12-19 05:15:49 57741.219325 9999998.275683889165521 2016-12-19 05:15:50 57741.219338 9999998.275683889165521 2016-12-19 05:15:51 57741.219351 9999998.274512020871043 2016-12-19 05:15:53 57741.219364 9999998.275097949430346 2016-12-19 05:15:54 57741.219377 9999998.274951469153166 2016-12-19 05:15:55 57741.219389 9999998.275390919297934 2016-12-19 05:15:56 57741.219402 9999998.275244440883398 2016-12-19 05:15:57 57741.219415 9999998.274804990738630 2016-12-19 05:15:58 57741.219427 9999998.275342090055346 2016-12-19 05:15:59 57741.219440 9999998.273762330412865 2016-12-19 05:16:00 57741.219453 9999998.274316700175405 2016-12-19 05:16:01 57741.219466 9999998.275586230680346 2016-12-19 05:16:02 57741.219478 9999998.274512020871043 2016-12-19 05:16:04 57741.219491 9999998.275586230680346 2016-12-19 05:16:05 57741.219504 9999998.275244440883398 2016-12-19 05:16:06 57741.219517 9999998.275244440883398 2016-12-19 05:16:07 57741.219529 9999998.275488579645753 2016-12-19 05:16:08 57741.219542 9999998.276318660005927 2016-12-19 05:16:09 57741.219555 9999998.275342090055346 2016-12-19 05:16:10 57741.219568 9999998.276074519380927 2016-12-19 05:16:11 57741.219580 9999998.275879200547934 2016-12-19 05:16:12 57741.219593 9999998.275683889165521 2016-12-19 05:16:13 57741.219606 9999998.275586230680346 2016-12-19 05:16:15 57741.219619 9999998.275830380618572 2016-12-19 05:16:16 57741.219631 9999998.275830380618572 2016-12-19 05:16:17 57741.219644 9999998.276318660005927 2016-12-19 05:16:18 57741.219657 9999998.275568990036845 2016-12-19 05:16:19 57741.219669 9999998.275879200547934 2016-12-19 05:16:20 57741.219682 9999998.275097949430346 2016-12-19 05:16:21 57741.219695 9999998.275195609778166 2016-12-19 05:16:22 57741.219708 9999998.275195609778166 2016-12-19 05:16:23 57741.219721 9999998.276074519380927 2016-12-19 05:16:24 57741.219733 9999998.276855770498514 2016-12-19 05:16:26 57741.219746 9999998.277978809550405 2016-12-19 05:16:27 57741.219759 9999998.276953419670463 2016-12-19 05:16:28 57741.219772 9999998.276855770498514 2016-12-19 05:16:29 57741.219784 9999998.275422509759665 2016-12-19 05:16:30 57741.219797 9999998.275861959904432 2016-12-19 05:16:31 57741.219810 9999998.276318660005927 2016-12-19 05:16:32 57741.219823 9999998.276758110150695 2016-12-19 05:16:33 57741.219835 9999998.275586230680346 2016-12-19 05:16:34 57741.219848 9999998.277002250775695 2016-12-19 05:16:35 57741.219861 9999998.275976860895753 2016-12-19 05:16:37 57741.219874 9999998.274365529417992 2016-12-19 05:16:38 57741.219886 9999998.275976860895753 2016-12-19 05:16:39 57741.219899 9999998.274853810667992 2016-12-19 05:16:40 57741.219912 9999998.274365529417992 2016-12-19 05:16:41 57741.219925 9999998.275976860895753 2016-12-19 05:16:42 57741.219937 9999998.276513969525695 2016-12-19 05:16:43 57741.219950 9999998.275488579645753 2016-12-19 05:16:44 57741.219963 9999998.275830380618572 2016-12-19 05:16:45 57741.219976 9999998.276123339310288 2016-12-19 05:16:47 57741.219989 9999998.276220999658108 2016-12-19 05:16:48 57741.220001 9999998.275976860895753 2016-12-19 05:16:49 57741.220014 9999998.276611620560288 2016-12-19 05:16:50 57741.220027 9999998.274951469153166 2016-12-19 05:16:51 57741.220040 9999998.275488579645753 2016-12-19 05:16:52 57741.220052 9999998.276220999658108 2016-12-19 05:16:53 57741.220065 9999998.275976860895753 2016-12-19 05:16:54 57741.220078 9999998.276123339310288 2016-12-19 05:16:55 57741.220090 9999998.276367479935288 2016-12-19 05:16:56 57741.220103 9999998.276513969525695 2016-12-19 05:16:58 57741.220116 9999998.276220999658108 2016-12-19 05:16:59 57741.220129 9999998.277734670788050 2016-12-19 05:17:00 57741.220141 9999998.277637019753456 2016-12-19 05:17:01 57741.220154 9999998.276855770498514 2016-12-19 05:17:02 57741.220167 9999998.276855770498514 2016-12-19 05:17:03 57741.220180 9999998.277490530163050 2016-12-19 05:17:04 57741.220192 9999998.277881160378456 2016-12-19 05:17:05 57741.220205 9999998.277246389538050 2016-12-19 05:17:06 57741.220218 9999998.277002250775695 2016-12-19 05:17:07 57741.220231 9999998.276367479935288 2016-12-19 05:17:09 57741.220244 9999998.276367479935288 2016-12-19 05:17:10 57741.220256 9999998.277490530163050 2016-12-19 05:17:11 57741.220269 9999998.277881160378456 2016-12-19 05:17:12 57741.220282 9999998.277344049885869 2016-12-19 05:17:13 57741.220294 9999998.276611620560288 2016-12-19 05:17:14 57741.220307 9999998.275732720270753 2016-12-19 05:17:15 57741.220320 9999998.275732720270753 2016-12-19 05:17:16 57741.220332 9999998.275879200547934 2016-12-19 05:17:17 57741.220346 9999998.276953419670463 2016-12-19 05:17:18 57741.220359 9999998.277490530163050 2016-12-19 05:17:20 57741.220372 9999998.276709280908108 2016-12-19 05:17:21 57741.220384 9999998.276904590427876 2016-12-19 05:17:22 57741.220397 9999998.278222950175405 2016-12-19 05:17:23 57741.220410 9999998.277295220643282 2016-12-19 05:17:24 57741.220423 9999998.277734670788050 2016-12-19 05:17:25 57741.220435 9999998.277295220643282 2016-12-19 05:17:26 57741.220448 9999998.275976860895753 2016-12-19 05:17:27 57741.220461 9999998.276220999658108 2016-12-19 05:17:28 57741.220474 9999998.276709280908108 2016-12-19 05:17:30 57741.220486 9999998.276416309177876 2016-12-19 05:17:31 57741.220499 9999998.275683889165521 2016-12-19 05:17:32 57741.220512 9999998.275000300258398 2016-12-19 05:17:33 57741.220524 9999998.274316700175405 2016-12-19 05:17:34 57741.220537 9999998.274756159633398 2016-12-19 05:17:35 57741.220550 9999998.275732720270753 2016-12-19 05:17:36 57741.220563 9999998.275488579645753 2016-12-19 05:17:37 57741.220576 9999998.276562800630927 2016-12-19 05:17:38 57741.220588 9999998.276367479935288 2016-12-19 05:17:39 57741.220601 9999998.277099909260869 2016-12-19 05:17:41 57741.220614 9999998.278076469898224 2016-12-19 05:17:42 57741.220627 9999998.278467090800405 2016-12-19 05:17:43 57741.220639 9999998.277246389538050 2016-12-19 05:17:44 57741.220652 9999998.277685839682817 2016-12-19 05:17:45 57741.220665 9999998.278125299140811 2016-12-19 05:17:46 57741.220678 9999998.279150690883398 2016-12-19 05:17:47 57741.220690 9999998.277570959180593 2016-12-19 05:17:48 57741.220703 9999998.277344049885869 2016-12-19 05:17:49 57741.220716 9999998.277490530163050 2016-12-19 05:17:50 57741.220729 9999998.277099909260869 2016-12-19 05:17:52 57741.220742 9999998.277099909260869 2016-12-19 05:17:53 57741.220754 9999998.277099909260869 2016-12-19 05:17:54 57741.220767 9999998.276367479935288 2016-12-19 05:17:55 57741.220780 9999998.276855770498514 2016-12-19 05:17:56 57741.220792 9999998.277881160378456 2016-12-19 05:17:57 57741.220805 9999998.277490530163050 2016-12-19 05:17:58 57741.220818 9999998.276709280908108 2016-12-19 05:17:59 57741.220831 9999998.276465140283108 2016-12-19 05:18:00 57741.220843 9999998.276758110150695 2016-12-19 05:18:01 57741.220856 9999998.276855770498514 2016-12-19 05:18:03 57741.220869 9999998.277246389538050 2016-12-19 05:18:04 57741.220882 9999998.277734670788050 2016-12-19 05:18:05 57741.220894 9999998.276123339310288 2016-12-19 05:18:06 57741.220907 9999998.277197560295463 2016-12-19 05:18:07 57741.220920 9999998.276562800630927 2016-12-19 05:18:08 57741.220932 9999998.277148729190230 2016-12-19 05:18:09 57741.220945 9999998.278320610523224 2016-12-19 05:18:10 57741.220958 9999998.277815109118819 2016-12-19 05:18:11 57741.220970 9999998.277490530163050 2016-12-19 05:18:12 57741.220983 9999998.276953419670463 2016-12-19 05:18:14 57741.220996 9999998.275879200547934 2016-12-19 05:18:15 57741.221009 9999998.277246389538050 2016-12-19 05:18:16 57741.221022 9999998.277539359405637 2016-12-19 05:18:17 57741.221034 9999998.277002250775695 2016-12-19 05:18:18 57741.221047 9999998.277881160378456 2016-12-19 05:18:19 57741.221060 9999998.277490530163050 2016-12-19 05:18:20 57741.221072 9999998.277588190510869 2016-12-19 05:18:21 57741.221085 9999998.277148729190230 2016-12-19 05:18:22 57741.221098 9999998.276220999658108 2016-12-19 05:18:23 57741.221111 9999998.276953419670463 2016-12-19 05:18:25 57741.221123 9999998.277344049885869 2016-12-19 05:18:26 57741.221136 9999998.277734670788050 2016-12-19 05:18:27 57741.221149 9999998.277588190510869 2016-12-19 05:18:28 57741.221161 9999998.277685839682817 2016-12-19 05:18:29 57741.221174 9999998.277588190510869 2016-12-19 05:18:30 57741.221187 9999998.277685839682817 2016-12-19 05:18:31 57741.221200 9999998.277588190510869 2016-12-19 05:18:32 57741.221212 9999998.278369439765811 2016-12-19 05:18:33 57741.221225 9999998.277978809550405 2016-12-19 05:18:34 57741.221238 9999998.277929980307817 2016-12-19 05:18:36 57741.221251 9999998.277002250775695 2016-12-19 05:18:37 57741.221264 9999998.276758110150695 2016-12-19 05:18:38 57741.221276 9999998.275732720270753 2016-12-19 05:18:39 57741.221289 9999998.275732720270753 2016-12-19 05:18:40 57741.221302 9999998.276074519380927 2016-12-19 05:18:41 57741.221315 9999998.277881160378456 2016-12-19 05:18:42 57741.221327 9999998.277246389538050 2016-12-19 05:18:43 57741.221340 9999998.277637019753456 2016-12-19 05:18:44 57741.221353 9999998.277734670788050 2016-12-19 05:18:46 57741.221366 9999998.277734670788050 2016-12-19 05:18:47 57741.221379 9999998.276806939393282 2016-12-19 05:18:48 57741.221391 9999998.276855770498514 2016-12-19 05:18:49 57741.221404 9999998.277490530163050 2016-12-19 05:18:50 57741.221417 9999998.277490530163050 2016-12-19 05:18:51 57741.221430 9999998.278076469898224 2016-12-19 05:18:52 57741.221442 9999998.278369439765811 2016-12-19 05:18:53 57741.221455 9999998.278320610523224 2016-12-19 05:18:54 57741.221468 9999998.278467090800405 2016-12-19 05:18:55 57741.221481 9999998.277978809550405 2016-12-19 05:18:57 57741.221493 9999998.277344049885869 2016-12-19 05:18:58 57741.221506 9999998.277734670788050 2016-12-19 05:18:59 57741.221519 9999998.277881160378456 2016-12-19 05:19:00 57741.221532 9999998.277246389538050 2016-12-19 05:19:01 57741.221544 9999998.278271779417992 2016-12-19 05:19:02 57741.221557 9999998.277490530163050 2016-12-19 05:19:03 57741.221570 9999998.277588190510869 2016-12-19 05:19:04 57741.221582 9999998.277898380532861 2016-12-19 05:19:05 57741.221595 9999998.278515920042992 2016-12-19 05:19:06 57741.221608 9999998.277734670788050 2016-12-19 05:19:08 57741.221621 9999998.277734670788050 2016-12-19 05:19:09 57741.221634 9999998.277246389538050 2016-12-19 05:19:10 57741.221646 9999998.277734670788050 2016-12-19 05:19:11 57741.221659 9999998.276611620560288 2016-12-19 05:19:12 57741.221672 9999998.278027640655637 2016-12-19 05:19:13 57741.221684 9999998.278125299140811 2016-12-19 05:19:14 57741.221697 9999998.277929980307817 2016-12-19 05:19:15 57741.221710 9999998.276806939393282 2016-12-19 05:19:16 57741.221723 9999998.277441700920463 2016-12-19 05:19:17 57741.221736 9999998.277832329273224 2016-12-19 05:19:19 57741.221748 9999998.277734670788050 2016-12-19 05:19:20 57741.221761 9999998.277051080018282 2016-12-19 05:19:21 57741.221774 9999998.277099909260869 2016-12-19 05:19:22 57741.221786 9999998.277051080018282 2016-12-19 05:19:23 57741.221799 9999998.277441700920463 2016-12-19 05:19:24 57741.221812 9999998.277490530163050 2016-12-19 05:19:25 57741.221825 9999998.277978809550405 2016-12-19 05:19:26 57741.221838 9999998.278027640655637 2016-12-19 05:19:27 57741.221850 9999998.277588190510869 2016-12-19 05:19:28 57741.221863 9999998.277588190510869 2016-12-19 05:19:30 57741.221876 9999998.278076469898224 2016-12-19 05:19:31 57741.221889 9999998.278467090800405 2016-12-19 05:19:32 57741.221901 9999998.277832329273224 2016-12-19 05:19:33 57741.221914 9999998.277685839682817 2016-12-19 05:19:34 57741.221927 9999998.278369439765811 2016-12-19 05:19:35 57741.221940 9999998.277570959180593 2016-12-19 05:19:36 57741.221952 9999998.278711229562759 2016-12-19 05:19:37 57741.221965 9999998.279150690883398 2016-12-19 05:19:38 57741.221978 9999998.278808889910579 2016-12-19 05:19:40 57741.221991 9999998.277099909260869 2016-12-19 05:19:41 57741.222003 9999998.277588190510869 2016-12-19 05:19:42 57741.222016 9999998.278222950175405 2016-12-19 05:19:43 57741.222029 9999998.277929980307817 2016-12-19 05:19:44 57741.222042 9999998.277881160378456 2016-12-19 05:19:45 57741.222055 9999998.277099909260869 2016-12-19 05:19:46 57741.222067 9999998.278076469898224 2016-12-19 05:19:47 57741.222080 9999998.277392879128456 2016-12-19 05:19:48 57741.222093 9999998.277197560295463 2016-12-19 05:19:49 57741.222106 9999998.277588190510869 2016-12-19 05:19:51 57741.222118 9999998.278222950175405 2016-12-19 05:19:52 57741.222131 9999998.276855770498514 2016-12-19 05:19:53 57741.222144 9999998.276953419670463 2016-12-19 05:19:54 57741.222157 9999998.279101859778166 2016-12-19 05:19:55 57741.222169 9999998.278125299140811 2016-12-19 05:19:56 57741.222182 9999998.276838529855013 2016-12-19 05:19:57 57741.222195 9999998.278271779417992 2016-12-19 05:19:58 57741.222207 9999998.277881160378456 2016-12-19 05:19:59 57741.222220 9999998.278711229562759 2016-12-19 05:20:00 57741.222233 9999998.278515920042992 2016-12-19 05:20:02 57741.222246 9999998.278760060667992 2016-12-19 05:20:03 57741.222258 9999998.278955370187759 2016-12-19 05:20:04 57741.222271 9999998.277441700920463 2016-12-19 05:20:05 57741.222284 9999998.278076469898224 2016-12-19 05:20:06 57741.222297 9999998.278320610523224 2016-12-19 05:20:07 57741.222310 9999998.278222950175405 2016-12-19 05:20:08 57741.222322 9999998.278711229562759 2016-12-19 05:20:09 57741.222335 9999998.278564749285579 2016-12-19 05:20:10 57741.222348 9999998.277588190510869 2016-12-19 05:20:11 57741.222360 9999998.279004199430346 2016-12-19 05:20:13 57741.222373 9999998.277881160378456 2016-12-19 05:20:14 57741.222386 9999998.277588190510869 2016-12-19 05:20:15 57741.222398 9999998.277099909260869 2016-12-19 05:20:16 57741.222411 9999998.277978809550405 2016-12-19 05:20:17 57741.222424 9999998.277637019753456 2016-12-19 05:20:18 57741.222437 9999998.277734670788050 2016-12-19 05:20:19 57741.222449 9999998.277002250775695 2016-12-19 05:20:20 57741.222462 9999998.277002250775695 2016-12-19 05:20:21 57741.222475 9999998.277441700920463 2016-12-19 05:20:22 57741.222488 9999998.277588190510869 2016-12-19 05:20:24 57741.222500 9999998.278955370187759 2016-12-19 05:20:25 57741.222513 9999998.277978809550405 2016-12-19 05:20:26 57741.222526 9999998.278125299140811 2016-12-19 05:20:27 57741.222539 9999998.277881160378456 2016-12-19 05:20:28 57741.222552 9999998.279101859778166 2016-12-19 05:20:29 57741.222564 9999998.279248340055346 2016-12-19 05:20:30 57741.222577 9999998.279101859778166 2016-12-19 05:20:31 57741.222590 9999998.280127249658108 2016-12-19 05:20:32 57741.222603 9999998.279394829645753 2016-12-19 05:20:33 57741.222615 9999998.278711229562759 2016-12-19 05:20:35 57741.222628 9999998.279004199430346 2016-12-19 05:20:36 57741.222641 9999998.277734670788050 2016-12-19 05:20:37 57741.222654 9999998.278711229562759 2016-12-19 05:20:38 57741.222666 9999998.277881160378456 2016-12-19 05:20:39 57741.222679 9999998.278711229562759 2016-12-19 05:20:40 57741.222692 9999998.278222950175405 2016-12-19 05:20:41 57741.222705 9999998.278662409633398 2016-12-19 05:20:42 57741.222717 9999998.279346000403166 2016-12-19 05:20:43 57741.222730 9999998.278662409633398 2016-12-19 05:20:44 57741.222743 9999998.277978809550405 2016-12-19 05:20:46 57741.222756 9999998.278369439765811 2016-12-19 05:20:47 57741.222768 9999998.278760060667992 2016-12-19 05:20:48 57741.222781 9999998.278271779417992 2016-12-19 05:20:49 57741.222794 9999998.278515920042992 2016-12-19 05:20:50 57741.222807 9999998.278222950175405 2016-12-19 05:20:51 57741.222820 9999998.277099909260869 2016-12-19 05:20:52 57741.222832 9999998.277473310008645 2016-12-19 05:20:53 57741.222845 9999998.278271779417992 2016-12-19 05:20:54 57741.222858 9999998.278125299140811 2016-12-19 05:20:56 57741.222871 9999998.278125299140811 2016-12-19 05:20:57 57741.222884 9999998.278369439765811 2016-12-19 05:20:58 57741.222896 9999998.279004199430346 2016-12-19 05:20:59 57741.222909 9999998.279004199430346 2016-12-19 05:21:00 57741.222922 9999998.278125299140811 2016-12-19 05:21:01 57741.222935 9999998.279150690883398 2016-12-19 05:21:02 57741.222947 9999998.278760060667992 2016-12-19 05:21:03 57741.222960 9999998.278271779417992 2016-12-19 05:21:04 57741.222973 9999998.279346000403166 2016-12-19 05:21:05 57741.222986 9999998.279004199430346 2016-12-19 05:21:07 57741.222998 9999998.277734670788050 2016-12-19 05:21:08 57741.223011 9999998.278760060667992 2016-12-19 05:21:09 57741.223024 9999998.279248340055346 2016-12-19 05:21:10 57741.223036 9999998.278613580390811 2016-12-19 05:21:11 57741.223049 9999998.278857719153166 2016-12-19 05:21:12 57741.223062 9999998.278467090800405 2016-12-19 05:21:13 57741.223077 9999998.278222950175405 2016-12-19 05:21:14 57741.223090 9999998.278125299140811 2016-12-19 05:21:16 57741.223102 9999998.279248340055346 2016-12-19 05:21:17 57741.223115 9999998.278613580390811 2016-12-19 05:21:18 57741.223128 9999998.279004199430346 2016-12-19 05:21:19 57741.223141 9999998.278613580390811 2016-12-19 05:21:20 57741.223153 9999998.279150690883398 2016-12-19 05:21:21 57741.223166 9999998.278613580390811 2016-12-19 05:21:22 57741.223179 9999998.279394829645753 2016-12-19 05:21:23 57741.223192 9999998.279150690883398 2016-12-19 05:21:24 57741.223205 9999998.278076469898224 2016-12-19 05:21:25 57741.223217 9999998.279248340055346 2016-12-19 05:21:27 57741.223230 9999998.278564749285579 2016-12-19 05:21:28 57741.223243 9999998.279248340055346 2016-12-19 05:21:29 57741.223256 9999998.279394829645753 2016-12-19 05:21:30 57741.223268 9999998.278369439765811 2016-12-19 05:21:31 57741.223281 9999998.277490530163050 2016-12-19 05:21:32 57741.223294 9999998.278515920042992 2016-12-19 05:21:33 57741.223307 9999998.278906550258398 2016-12-19 05:21:34 57741.223320 9999998.278906550258398 2016-12-19 05:21:35 57741.223332 9999998.278760060667992 2016-12-19 05:21:37 57741.223345 9999998.278613580390811 2016-12-19 05:21:38 57741.223358 9999998.278906550258398 2016-12-19 05:21:39 57741.223371 9999998.278515920042992 2016-12-19 05:21:40 57741.223383 9999998.277832329273224 2016-12-19 05:21:41 57741.223396 9999998.278125299140811 2016-12-19 05:21:42 57741.223409 9999998.279443660750985 2016-12-19 05:21:43 57741.223422 9999998.277002250775695 2016-12-19 05:21:44 57741.223434 9999998.278906550258398 2016-12-19 05:21:45 57741.223447 9999998.278369439765811 2016-12-19 05:21:46 57741.223460 9999998.279101859778166 2016-12-19 05:21:48 57741.223472 9999998.278027640655637 2016-12-19 05:21:49 57741.223485 9999998.278760060667992 2016-12-19 05:21:50 57741.223498 9999998.279492480680346 2016-12-19 05:21:51 57741.223511 9999998.277978809550405 2016-12-19 05:21:52 57741.223523 9999998.278271779417992 2016-12-19 05:21:53 57741.223536 9999998.278271779417992 2016-12-19 05:21:54 57741.223549 9999998.277099909260869 2016-12-19 05:21:55 57741.223562 9999998.277344049885869 2016-12-19 05:21:56 57741.223574 9999998.277148729190230 2016-12-19 05:21:57 57741.223587 9999998.276709280908108 2016-12-19 05:21:59 57741.223600 9999998.277392879128456 2016-12-19 05:22:00 57741.223613 9999998.278613580390811 2016-12-19 05:22:01 57741.223625 9999998.277588190510869 2016-12-19 05:22:02 57741.223638 9999998.277490530163050 2016-12-19 05:22:03 57741.223651 9999998.276660449802876 2016-12-19 05:22:04 57741.223664 9999998.275976860895753 2016-12-19 05:22:05 57741.223677 9999998.276220999658108 2016-12-19 05:22:06 57741.223689 9999998.275830380618572 2016-12-19 05:22:07 57741.223702 9999998.275861959904432 2016-12-19 05:22:08 57741.223715 9999998.276758110150695 2016-12-19 05:22:10 57741.223728 9999998.276855770498514 2016-12-19 05:22:11 57741.223741 9999998.277637019753456 2016-12-19 05:22:12 57741.223753 9999998.279394829645753 2016-12-19 05:22:13 57741.223766 9999998.278222950175405 2016-12-19 05:22:14 57741.223779 9999998.278027640655637 2016-12-19 05:22:15 57741.223791 9999998.278613580390811 2016-12-19 05:22:16 57741.223804 9999998.277490530163050 2016-12-19 05:22:17 57741.223817 9999998.277978809550405 2016-12-19 05:22:18 57741.223830 9999998.278613580390811 2016-12-19 05:22:19 57741.223842 9999998.276709280908108 2016-12-19 05:22:21 57741.223855 9999998.277099909260869 2016-12-19 05:22:22 57741.223868 9999998.276562800630927 2016-12-19 05:22:23 57741.223881 9999998.276220999658108 2016-12-19 05:22:24 57741.223894 9999998.275635059922934 2016-12-19 05:22:25 57741.223906 9999998.275830380618572 2016-12-19 05:22:26 57741.223919 9999998.276709280908108 2016-12-19 05:22:27 57741.223932 9999998.277002250775695 2016-12-19 05:22:28 57741.223945 9999998.276855770498514 2016-12-19 05:22:29 57741.223957 9999998.277246389538050 2016-12-19 05:22:31 57741.223970 9999998.276758110150695 2016-12-19 05:22:32 57741.223983 9999998.278418270871043 2016-12-19 05:22:33 57741.223996 9999998.277002250775695 2016-12-19 05:22:34 57741.224008 9999998.277588190510869 2016-12-19 05:22:35 57741.224021 9999998.277002250775695 2016-12-19 05:22:36 57741.224034 9999998.276611620560288 2016-12-19 05:22:37 57741.224047 9999998.277490530163050 2016-12-19 05:22:38 57741.224059 9999998.279394829645753 2016-12-19 05:22:39 57741.224072 9999998.278320610523224 2016-12-19 05:22:40 57741.224085 9999998.278076469898224 2016-12-19 05:22:42 57741.224098 9999998.277637019753456 2016-12-19 05:22:43 57741.224110 9999998.278076469898224 2016-12-19 05:22:44 57741.224123 9999998.278222950175405 2016-12-19 05:22:45 57741.224136 9999998.277881160378456 2016-12-19 05:22:46 57741.224149 9999998.278613580390811 2016-12-19 05:22:47 57741.224161 9999998.278369439765811 2016-12-19 05:22:48 57741.224174 9999998.278222950175405 2016-12-19 05:22:49 57741.224187 9999998.278125299140811 2016-12-19 05:22:50 57741.224200 9999998.278906550258398 2016-12-19 05:22:51 57741.224212 9999998.278369439765811 2016-12-19 05:22:53 57741.224225 9999998.278076469898224 2016-12-19 05:22:54 57741.224238 9999998.277637019753456 2016-12-19 05:22:55 57741.224251 9999998.278125299140811 2016-12-19 05:22:56 57741.224264 9999998.277734670788050 2016-12-19 05:22:57 57741.224276 9999998.277881160378456 2016-12-19 05:22:58 57741.224289 9999998.278027640655637 2016-12-19 05:22:59 57741.224302 9999998.277490530163050 2016-12-19 05:23:00 57741.224315 9999998.278076469898224 2016-12-19 05:23:01 57741.224327 9999998.277881160378456 2016-12-19 05:23:02 57741.224340 9999998.276692049577832 2016-12-19 05:23:04 57741.224353 9999998.278515920042992 2016-12-19 05:23:05 57741.224365 9999998.277734670788050 2016-12-19 05:23:06 57741.224378 9999998.278125299140811 2016-12-19 05:23:07 57741.224391 9999998.277881160378456 2016-12-19 05:23:08 57741.224403 9999998.280029589310288 2016-12-19 05:23:09 57741.224416 9999998.279346000403166 2016-12-19 05:23:10 57741.224429 9999998.278760060667992 2016-12-19 05:23:11 57741.224442 9999998.278857719153166 2016-12-19 05:23:12 57741.224454 9999998.279638970270753 2016-12-19 05:23:13 57741.224467 9999998.278857719153166 2016-12-19 05:23:15 57741.224482 9999998.278711229562759 2016-12-19 05:23:16 57741.224495 9999998.278369439765811 2016-12-19 05:23:17 57741.224507 9999998.278467090800405 2016-12-19 05:23:18 57741.224520 9999998.278760060667992 2016-12-19 05:23:19 57741.224533 9999998.278515920042992 2016-12-19 05:23:20 57741.224546 9999998.278613580390811 2016-12-19 05:23:21 57741.224558 9999998.278222950175405 2016-12-19 05:23:22 57741.224571 9999998.279638970270753 2016-12-19 05:23:24 57741.224584 9999998.279004199430346 2016-12-19 05:23:25 57741.224597 9999998.279638970270753 2016-12-19 05:23:26 57741.224609 9999998.279736619442701 2016-12-19 05:23:27 57741.224622 9999998.280127249658108 2016-12-19 05:23:28 57741.224635 9999998.280224910005927 2016-12-19 05:23:29 57741.224648 9999998.279883110895753 2016-12-19 05:23:30 57741.224661 9999998.280517870560288 2016-12-19 05:23:31 57741.224674 9999998.280517870560288 2016-12-19 05:23:32 57741.224686 9999998.279638970270753 2016-12-19 05:23:33 57741.224699 9999998.280420219525695 2016-12-19 05:23:35 57741.224712 9999998.280127249658108 2016-12-19 05:23:36 57741.224725 9999998.280371390283108 2016-12-19 05:23:37 57741.224737 9999998.279248340055346 2016-12-19 05:23:38 57741.224750 9999998.278369439765811 2016-12-19 05:23:39 57741.224763 9999998.280029589310288 2016-12-19 05:23:40 57741.224776 9999998.279394829645753 2016-12-19 05:23:41 57741.224788 9999998.278857719153166 2016-12-19 05:23:42 57741.224801 9999998.278369439765811 2016-12-19 05:23:43 57741.224814 9999998.278613580390811 2016-12-19 05:23:45 57741.224827 9999998.279687799513340 2016-12-19 05:23:46 57741.224839 9999998.280664360150695 2016-12-19 05:23:47 57741.224852 9999998.280957330018282 2016-12-19 05:23:48 57741.224865 9999998.280517870560288 2016-12-19 05:23:49 57741.224878 9999998.280371390283108 2016-12-19 05:23:50 57741.224890 9999998.279638970270753 2016-12-19 05:23:51 57741.224903 9999998.279883110895753 2016-12-19 05:23:52 57741.224916 9999998.280615530908108 2016-12-19 05:23:53 57741.224928 9999998.280273729935288 2016-12-19 05:23:54 57741.224941 9999998.279883110895753 2016-12-19 05:23:56 57741.224954 9999998.280469050630927 2016-12-19 05:23:57 57741.224966 9999998.279004199430346 2016-12-19 05:23:58 57741.224979 9999998.280127249658108 2016-12-19 05:23:59 57741.224992 9999998.279638970270753 2016-12-19 05:24:00 57741.225005 9999998.278760060667992 2016-12-19 05:24:01 57741.225018 9999998.279394829645753 2016-12-19 05:24:02 57741.225030 9999998.278906550258398 2016-12-19 05:24:03 57741.225043 9999998.279004199430346 2016-12-19 05:24:04 57741.225056 9999998.278515920042992 2016-12-19 05:24:05 57741.225068 9999998.278467090800405 2016-12-19 05:24:07 57741.225081 9999998.278418270871043 2016-12-19 05:24:08 57741.225094 9999998.278125299140811 2016-12-19 05:24:09 57741.225107 9999998.278515920042992 2016-12-19 05:24:10 57741.225119 9999998.278857719153166 2016-12-19 05:24:11 57741.225134 9999998.277441700920463 2016-12-19 05:24:12 57741.225147 9999998.277978809550405 2016-12-19 05:24:13 57741.225162 9999998.278906550258398 2016-12-19 05:24:15 57741.225174 9999998.277978809550405 2016-12-19 05:24:16 57741.225187 9999998.279346000403166 2016-12-19 05:24:17 57741.225200 9999998.279883110895753 2016-12-19 05:24:18 57741.225212 9999998.280420219525695 2016-12-19 05:24:19 57741.225225 9999998.280420219525695 2016-12-19 05:24:20 57741.225238 9999998.279590139165521 2016-12-19 05:24:21 57741.225251 9999998.279883110895753 2016-12-19 05:24:22 57741.225264 9999998.278760060667992 2016-12-19 05:24:23 57741.225276 9999998.278857719153166 2016-12-19 05:24:24 57741.225289 9999998.278369439765811 2016-12-19 05:24:26 57741.225302 9999998.278955370187759 2016-12-19 05:24:27 57741.225315 9999998.278320610523224 2016-12-19 05:24:28 57741.225327 9999998.278125299140811 2016-12-19 05:24:29 57741.225340 9999998.278174119070172 2016-12-19 05:24:30 57741.225353 9999998.278467090800405 2016-12-19 05:24:31 57741.225365 9999998.278955370187759 2016-12-19 05:24:32 57741.225378 9999998.278564749285579 2016-12-19 05:24:33 57741.225391 9999998.278467090800405 2016-12-19 05:24:34 57741.225404 9999998.278857719153166 2016-12-19 05:24:35 57741.225416 9999998.278467090800405 2016-12-19 05:24:37 57741.225429 9999998.278467090800405 2016-12-19 05:24:38 57741.225442 9999998.278613580390811 2016-12-19 05:24:39 57741.225455 9999998.278467090800405 2016-12-19 05:24:40 57741.225467 9999998.278125299140811 2016-12-19 05:24:41 57741.225480 9999998.278760060667992 2016-12-19 05:24:42 57741.225493 9999998.277881160378456 2016-12-19 05:24:43 57741.225506 9999998.278027640655637 2016-12-19 05:24:44 57741.225519 9999998.277783500030637 2016-12-19 05:24:45 57741.225531 9999998.277783500030637 2016-12-19 05:24:47 57741.225544 9999998.278222950175405 2016-12-19 05:24:48 57741.225557 9999998.277881160378456 2016-12-19 05:24:49 57741.225570 9999998.278760060667992 2016-12-19 05:24:50 57741.225582 9999998.278630789369345 2016-12-19 05:24:51 57741.225595 9999998.278125299140811 2016-12-19 05:24:52 57741.225608 9999998.278613580390811 2016-12-19 05:24:53 57741.225621 9999998.278369439765811 2016-12-19 05:24:54 57741.225633 9999998.278760060667992 2016-12-19 05:24:55 57741.225646 9999998.277734670788050 2016-12-19 05:24:56 57741.225659 9999998.276709280908108 2016-12-19 05:24:58 57741.225672 9999998.276465140283108 2016-12-19 05:24:59 57741.225684 9999998.277099909260869 2016-12-19 05:25:00 57741.225697 9999998.278760060667992 2016-12-19 05:25:01 57741.225710 9999998.278271779417992 2016-12-19 05:25:02 57741.225723 9999998.278808889910579 2016-12-19 05:25:03 57741.225735 9999998.278467090800405 2016-12-19 05:25:04 57741.225748 9999998.278271779417992 2016-12-19 05:25:05 57741.225761 9999998.278222950175405 2016-12-19 05:25:06 57741.225774 9999998.278125299140811 2016-12-19 05:25:07 57741.225787 9999998.278222950175405 2016-12-19 05:25:09 57741.225799 9999998.278125299140811 2016-12-19 05:25:10 57741.225812 9999998.278222950175405 2016-12-19 05:25:11 57741.225825 9999998.278369439765811 2016-12-19 05:25:12 57741.225838 9999998.277881160378456 2016-12-19 05:25:13 57741.225850 9999998.278515920042992 2016-12-19 05:25:14 57741.225863 9999998.279004199430346 2016-12-19 05:25:15 57741.225876 9999998.279492480680346 2016-12-19 05:25:16 57741.225888 9999998.278027640655637 2016-12-19 05:25:17 57741.225901 9999998.278125299140811 2016-12-19 05:25:18 57741.225914 9999998.277881160378456 2016-12-19 05:25:20 57741.225926 9999998.278271779417992 2016-12-19 05:25:21 57741.225939 9999998.277978809550405 2016-12-19 05:25:22 57741.225952 9999998.278222950175405 2016-12-19 05:25:23 57741.225964 9999998.277978809550405 2016-12-19 05:25:24 57741.225977 9999998.277082679793239 2016-12-19 05:25:25 57741.225990 9999998.277490530163050 2016-12-19 05:25:26 57741.226003 9999998.278222950175405 2016-12-19 05:25:27 57741.226015 9999998.277490530163050 2016-12-19 05:25:28 57741.226028 9999998.278515920042992 2016-12-19 05:25:29 57741.226041 9999998.277344049885869 2016-12-19 05:25:31 57741.226054 9999998.277978809550405 2016-12-19 05:25:32 57741.226067 9999998.277570959180593 2016-12-19 05:25:33 57741.226079 9999998.278467090800405 2016-12-19 05:25:34 57741.226092 9999998.277734670788050 2016-12-19 05:25:35 57741.226105 9999998.278222950175405 2016-12-19 05:25:36 57741.226118 9999998.277490530163050 2016-12-19 05:25:37 57741.226130 9999998.278515920042992 2016-12-19 05:25:38 57741.226143 9999998.276855770498514 2016-12-19 05:25:39 57741.226156 9999998.277832329273224 2016-12-19 05:25:40 57741.226169 9999998.277881160378456 2016-12-19 05:25:42 57741.226181 9999998.276709280908108 2016-12-19 05:25:43 57741.226194 9999998.277246389538050 2016-12-19 05:25:44 57741.226207 9999998.277344049885869 2016-12-19 05:25:45 57741.226220 9999998.277783500030637 2016-12-19 05:25:46 57741.226232 9999998.276855770498514 2016-12-19 05:25:47 57741.226245 9999998.276594389230013 2016-12-19 05:25:48 57741.226258 9999998.277881160378456 2016-12-19 05:25:49 57741.226271 9999998.278027640655637 2016-12-19 05:25:50 57741.226283 9999998.277734670788050 2016-12-19 05:25:51 57741.226296 9999998.277637019753456 2016-12-19 05:25:53 57741.226309 9999998.278027640655637 2016-12-19 05:25:54 57741.226322 9999998.277588190510869 2016-12-19 05:25:55 57741.226334 9999998.278369439765811 2016-12-19 05:25:56 57741.226347 9999998.278906550258398 2016-12-19 05:25:57 57741.226360 9999998.276855770498514 2016-12-19 05:25:58 57741.226373 9999998.278515920042992 2016-12-19 05:25:59 57741.226385 9999998.277734670788050 2016-12-19 05:26:00 57741.226398 9999998.279492480680346 2016-12-19 05:26:01 57741.226411 9999998.277734670788050 2016-12-19 05:26:03 57741.226428 9999998.277734670788050 2016-12-19 05:26:04 57741.226441 9999998.279736619442701 2016-12-19 05:26:05 57741.226453 9999998.278711229562759 2016-12-19 05:26:06 57741.226466 9999998.277832329273224 2016-12-19 05:26:07 57741.226478 9999998.279150690883398 2016-12-19 05:26:08 57741.226491 9999998.279004199430346 2016-12-19 05:26:09 57741.226504 9999998.278271779417992 2016-12-19 05:26:11 57741.226517 9999998.278515920042992 2016-12-19 05:26:12 57741.226529 9999998.278955370187759 2016-12-19 05:26:13 57741.226542 9999998.279199510812759 2016-12-19 05:26:14 57741.226555 9999998.277978809550405 2016-12-19 05:26:15 57741.226567 9999998.277424480766058 2016-12-19 05:26:16 57741.226580 9999998.278857719153166 2016-12-19 05:26:17 57741.226593 9999998.278955370187759 2016-12-19 05:26:18 57741.226606 9999998.278320610523224 2016-12-19 05:26:19 57741.226619 9999998.277881160378456 2016-12-19 05:26:20 57741.226631 9999998.278076469898224 2016-12-19 05:26:22 57741.226644 9999998.277815109118819 2016-12-19 05:26:23 57741.226657 9999998.277246389538050 2016-12-19 05:26:24 57741.226670 9999998.276806939393282 2016-12-19 05:26:25 57741.226682 9999998.275976860895753 2016-12-19 05:26:26 57741.226695 9999998.276758110150695 2016-12-19 05:26:27 57741.226708 9999998.276367479935288 2016-12-19 05:26:28 57741.226721 9999998.276465140283108 2016-12-19 05:26:29 57741.226733 9999998.276806939393282 2016-12-19 05:26:30 57741.226746 9999998.277441700920463 2016-12-19 05:26:31 57741.226759 9999998.276855770498514 2016-12-19 05:26:33 57741.226772 9999998.277148729190230 2016-12-19 05:26:34 57741.226784 9999998.277637019753456 2016-12-19 05:26:35 57741.226797 9999998.276758110150695 2016-12-19 05:26:36 57741.226810 9999998.276709280908108 2016-12-19 05:26:37 57741.226822 9999998.276367479935288 2016-12-19 05:26:38 57741.226835 9999998.276953419670463 2016-12-19 05:26:39 57741.226848 9999998.276709280908108 2016-12-19 05:26:40 57741.226861 9999998.278044860810041 2016-12-19 05:26:41 57741.226874 9999998.278613580390811 2016-12-19 05:26:42 57741.226886 9999998.277734670788050 2016-12-19 05:26:44 57741.226899 9999998.277637019753456 2016-12-19 05:26:45 57741.226912 9999998.278125299140811 2016-12-19 05:26:46 57741.226924 9999998.278222950175405 2016-12-19 05:26:47 57741.226937 9999998.278125299140811 2016-12-19 05:26:48 57741.226950 9999998.277197560295463 2016-12-19 05:26:49 57741.226963 9999998.278125299140811 2016-12-19 05:26:50 57741.226975 9999998.277490530163050 2016-12-19 05:26:51 57741.226988 9999998.278369439765811 2016-12-19 05:26:52 57741.227001 9999998.277978809550405 2016-12-19 05:26:53 57741.227013 9999998.278027640655637 2016-12-19 05:26:55 57741.227026 9999998.278369439765811 2016-12-19 05:26:56 57741.227039 9999998.277734670788050 2016-12-19 05:26:57 57741.227052 9999998.278027640655637 2016-12-19 05:26:58 57741.227064 9999998.277734670788050 2016-12-19 05:26:59 57741.227077 9999998.277881160378456 2016-12-19 05:27:00 57741.227090 9999998.277881160378456 2016-12-19 05:27:01 57741.227103 9999998.277490530163050 2016-12-19 05:27:02 57741.227116 9999998.278613580390811 2016-12-19 05:27:03 57741.227128 9999998.278906550258398 2016-12-19 05:27:05 57741.227144 9999998.279248340055346 2016-12-19 05:27:06 57741.227156 9999998.279346000403166 2016-12-19 05:27:07 57741.227169 9999998.277783500030637 2016-12-19 05:27:08 57741.227184 9999998.278076469898224 2016-12-19 05:27:09 57741.227196 9999998.278613580390811 2016-12-19 05:27:10 57741.227209 9999998.277881160378456 2016-12-19 05:27:11 57741.227222 9999998.278857719153166 2016-12-19 05:27:13 57741.227234 9999998.277570959180593 2016-12-19 05:27:14 57741.227247 9999998.279656169936061 2016-12-19 05:27:15 57741.227260 9999998.278613580390811 2016-12-19 05:27:16 57741.227273 9999998.278564749285579 2016-12-19 05:27:17 57741.227285 9999998.277978809550405 2016-12-19 05:27:18 57741.227298 9999998.278125299140811 2016-12-19 05:27:19 57741.227311 9999998.278271779417992 2016-12-19 05:27:20 57741.227323 9999998.277637019753456 2016-12-19 05:27:21 57741.227336 9999998.277637019753456 2016-12-19 05:27:22 57741.227349 9999998.277148729190230 2016-12-19 05:27:24 57741.227362 9999998.278125299140811 2016-12-19 05:27:25 57741.227374 9999998.278125299140811 2016-12-19 05:27:26 57741.227387 9999998.277734670788050 2016-12-19 05:27:27 57741.227400 9999998.278222950175405 2016-12-19 05:27:28 57741.227413 9999998.277002250775695 2016-12-19 05:27:29 57741.227425 9999998.276513969525695 2016-12-19 05:27:30 57741.227438 9999998.278271779417992 2016-12-19 05:27:31 57741.227451 9999998.278369439765811 2016-12-19 05:27:32 57741.227464 9999998.277978809550405 2016-12-19 05:27:33 57741.227476 9999998.277344049885869 2016-12-19 05:27:35 57741.227489 9999998.277002250775695 2016-12-19 05:27:36 57741.227502 9999998.277832329273224 2016-12-19 05:27:37 57741.227515 9999998.277637019753456 2016-12-19 05:27:38 57741.227527 9999998.278711229562759 2016-12-19 05:27:39 57741.227540 9999998.278760060667992 2016-12-19 05:27:40 57741.227553 9999998.278760060667992 2016-12-19 05:27:41 57741.227566 9999998.277588190510869 2016-12-19 05:27:42 57741.227578 9999998.277832329273224 2016-12-19 05:27:43 57741.227591 9999998.278076469898224 2016-12-19 05:27:44 57741.227604 9999998.278857719153166 2016-12-19 05:27:46 57741.227617 9999998.279346000403166 2016-12-19 05:27:47 57741.227629 9999998.278857719153166 2016-12-19 05:27:48 57741.227642 9999998.277978809550405 2016-12-19 05:27:49 57741.227655 9999998.278320610523224 2016-12-19 05:27:50 57741.227668 9999998.277588190510869 2016-12-19 05:27:51 57741.227681 9999998.278076469898224 2016-12-19 05:27:52 57741.227693 9999998.278369439765811 2016-12-19 05:27:53 57741.227706 9999998.278613580390811 2016-12-19 05:27:54 57741.227718 9999998.278760060667992 2016-12-19 05:27:55 57741.227731 9999998.278369439765811 2016-12-19 05:27:57 57741.227744 9999998.277392879128456 2016-12-19 05:27:58 57741.227757 9999998.277180330827832 2016-12-19 05:27:59 57741.227769 9999998.277637019753456 2016-12-19 05:28:00 57741.227782 9999998.278125299140811 2016-12-19 05:28:01 57741.227795 9999998.276953419670463 2016-12-19 05:28:02 57741.227811 9999998.276318660005927 2016-12-19 05:28:03 57741.227824 9999998.276367479935288 2016-12-19 05:28:05 57741.227837 9999998.277148729190230 2016-12-19 05:28:06 57741.227850 9999998.277002250775695 2016-12-19 05:28:07 57741.227862 9999998.277588190510869 2016-12-19 05:28:08 57741.227875 9999998.276025690138340 2016-12-19 05:28:09 57741.227888 9999998.276855770498514 2016-12-19 05:28:10 57741.227900 9999998.276855770498514 2016-12-19 05:28:11 57741.227913 9999998.276513969525695 2016-12-19 05:28:12 57741.227926 9999998.277246389538050 2016-12-19 05:28:13 57741.227939 9999998.277685839682817 2016-12-19 05:28:14 57741.227951 9999998.275586230680346 2016-12-19 05:28:16 57741.227964 9999998.275732720270753 2016-12-19 05:28:17 57741.227977 9999998.275342090055346 2016-12-19 05:28:18 57741.227990 9999998.274756159633398 2016-12-19 05:28:19 57741.228002 9999998.274804990738630 2016-12-19 05:28:20 57741.228015 9999998.275097949430346 2016-12-19 05:28:21 57741.228028 9999998.275732720270753 2016-12-19 05:28:22 57741.228041 9999998.275879200547934 2016-12-19 05:28:23 57741.228053 9999998.275976860895753 2016-12-19 05:28:24 57741.228066 9999998.276465140283108 2016-12-19 05:28:26 57741.228079 9999998.276465140283108 2016-12-19 05:28:27 57741.228092 9999998.275488579645753 2016-12-19 05:28:28 57741.228104 9999998.277197560295463 2016-12-19 05:28:29 57741.228117 9999998.276172170415521 2016-12-19 05:28:30 57741.228130 9999998.276611620560288 2016-12-19 05:28:31 57741.228142 9999998.275000300258398 2016-12-19 05:28:32 57741.228155 9999998.275488579645753 2016-12-19 05:28:33 57741.228168 9999998.276074519380927 2016-12-19 05:28:34 57741.228181 9999998.276025690138340 2016-12-19 05:28:35 57741.228194 9999998.276465140283108 2016-12-19 05:28:37 57741.228206 9999998.276465140283108 2016-12-19 05:28:38 57741.228219 9999998.277588190510869 2016-12-19 05:28:39 57741.228232 9999998.277099909260869 2016-12-19 05:28:40 57741.228245 9999998.277361270040274 2016-12-19 05:28:41 57741.228258 9999998.276855770498514 2016-12-19 05:28:42 57741.228270 9999998.277344049885869 2016-12-19 05:28:43 57741.228283 9999998.277197560295463 2016-12-19 05:28:44 57741.228296 9999998.276806939393282 2016-12-19 05:28:45 57741.228310 9999998.278467090800405 2016-12-19 05:28:47 57741.228322 9999998.277490530163050 2016-12-19 05:28:48 57741.228335 9999998.276269830763340 2016-12-19 05:28:49 57741.228348 9999998.277002250775695 2016-12-19 05:28:50 57741.228361 9999998.277246389538050 2016-12-19 05:28:51 57741.228373 9999998.275861959904432 2016-12-19 05:28:52 57741.228386 9999998.276611620560288 2016-12-19 05:28:53 57741.228399 9999998.275488579645753 2016-12-19 05:28:54 57741.228411 9999998.276562800630927 2016-12-19 05:28:55 57741.228424 9999998.275830380618572 2016-12-19 05:28:56 57741.228437 9999998.275683889165521 2016-12-19 05:28:58 57741.228450 9999998.276074519380927 2016-12-19 05:28:59 57741.228462 9999998.276611620560288 2016-12-19 05:29:00 57741.228475 9999998.276855770498514 2016-12-19 05:29:01 57741.228488 9999998.276611620560288 2016-12-19 05:29:02 57741.228501 9999998.276318660005927 2016-12-19 05:29:03 57741.228513 9999998.276220999658108 2016-12-19 05:29:04 57741.228526 9999998.277002250775695 2016-12-19 05:29:05 57741.228539 9999998.278125299140811 2016-12-19 05:29:06 57741.228551 9999998.277881160378456 2016-12-19 05:29:07 57741.228564 9999998.276740880683064 2016-12-19 05:29:09 57741.228577 9999998.277490530163050 2016-12-19 05:29:10 57741.228589 9999998.277344049885869 2016-12-19 05:29:11 57741.228602 9999998.279101859778166 2016-12-19 05:29:12 57741.228615 9999998.278027640655637 2016-12-19 05:29:13 57741.228630 9999998.278808889910579 2016-12-19 05:29:14 57741.228643 9999998.277344049885869 2016-12-19 05:29:15 57741.228655 9999998.277002250775695 2016-12-19 05:29:16 57741.228668 9999998.277099909260869 2016-12-19 05:29:18 57741.228681 9999998.276465140283108 2016-12-19 05:29:19 57741.228694 9999998.277002250775695 2016-12-19 05:29:20 57741.228706 9999998.276709280908108 2016-12-19 05:29:21 57741.228719 9999998.277002250775695 2016-12-19 05:29:22 57741.228732 9999998.276367479935288 2016-12-19 05:29:23 57741.228745 9999998.276758110150695 2016-12-19 05:29:24 57741.228758 9999998.276220999658108 2016-12-19 05:29:25 57741.228770 9999998.276123339310288 2016-12-19 05:29:26 57741.228783 9999998.276123339310288 2016-12-19 05:29:27 57741.228796 9999998.277978809550405 2016-12-19 05:29:29 57741.228809 9999998.276057280600071 2016-12-19 05:29:30 57741.228821 9999998.277002250775695 2016-12-19 05:29:31 57741.228834 9999998.276123339310288 2016-12-19 05:29:32 57741.228847 9999998.276611620560288 2016-12-19 05:29:33 57741.228862 9999998.277099909260869 2016-12-19 05:29:34 57741.228875 9999998.277344049885869 2016-12-19 05:29:35 57741.228887 9999998.278369439765811 2016-12-19 05:29:36 57741.228900 9999998.278027640655637 2016-12-19 05:29:38 57741.228913 9999998.278320610523224 2016-12-19 05:29:39 57741.228925 9999998.276318660005927 2016-12-19 05:29:40 57741.228938 9999998.276318660005927 2016-12-19 05:29:41 57741.228951 9999998.277734670788050 2016-12-19 05:29:42 57741.228963 9999998.277148729190230 2016-12-19 05:29:43 57741.228976 9999998.277881160378456 2016-12-19 05:29:44 57741.228989 9999998.276220999658108 2016-12-19 05:29:45 57741.229002 9999998.276318660005927 2016-12-19 05:29:46 57741.229014 9999998.276758110150695 2016-12-19 05:29:47 57741.229027 9999998.277002250775695 2016-12-19 05:29:49 57741.229040 9999998.276855770498514 2016-12-19 05:29:50 57741.229053 9999998.276367479935288 2016-12-19 05:29:51 57741.229065 9999998.276709280908108 2016-12-19 05:29:52 57741.229078 9999998.276709280908108 2016-12-19 05:29:53 57741.229091 9999998.276855770498514 2016-12-19 05:29:54 57741.229104 9999998.277180330827832 2016-12-19 05:29:55 57741.229116 9999998.277246389538050 2016-12-19 05:29:56 57741.229129 9999998.277344049885869 2016-12-19 05:29:57 57741.229142 9999998.277246389538050 2016-12-19 05:29:58 57741.229155 9999998.277490530163050 2016-12-19 05:30:00 57741.229167 9999998.277734670788050 2016-12-19 05:30:01 57741.229180 9999998.277588190510869 2016-12-19 05:30:02 57741.229193 9999998.276855770498514 2016-12-19 05:30:03 57741.229205 9999998.278125299140811 2016-12-19 05:30:04 57741.229218 9999998.279460860416293 2016-12-19 05:30:05 57741.229231 9999998.278222950175405 2016-12-19 05:30:06 57741.229244 9999998.277246389538050 2016-12-19 05:30:07 57741.229257 9999998.277197560295463 2016-12-19 05:30:08 57741.229269 9999998.277344049885869 2016-12-19 05:30:09 57741.229282 9999998.276513969525695 2016-12-19 05:30:11 57741.229295 9999998.277490530163050 2016-12-19 05:30:12 57741.229307 9999998.277099909260869 2016-12-19 05:30:13 57741.229320 9999998.276367479935288 2016-12-19 05:30:14 57741.229333 9999998.277637019753456 2016-12-19 05:30:15 57741.229346 9999998.277148729190230 2016-12-19 05:30:16 57741.229358 9999998.277490530163050 2016-12-19 05:30:17 57741.229371 9999998.276465140283108 2016-12-19 05:30:18 57741.229384 9999998.277246389538050 2016-12-19 05:30:19 57741.229396 9999998.276628859341145 2016-12-19 05:30:20 57741.229409 9999998.276953419670463 2016-12-19 05:30:22 57741.229422 9999998.276855770498514 2016-12-19 05:30:23 57741.229435 9999998.277881160378456 2016-12-19 05:30:24 57741.229448 9999998.278125299140811 2016-12-19 05:30:25 57741.229460 9999998.277002250775695 2016-12-19 05:30:26 57741.229473 9999998.277197560295463 2016-12-19 05:30:27 57741.229486 9999998.277832329273224 2016-12-19 05:30:28 57741.229498 9999998.278760060667992 2016-12-19 05:30:29 57741.229511 9999998.278125299140811 2016-12-19 05:30:30 57741.229524 9999998.278467090800405 2016-12-19 05:30:31 57741.229537 9999998.278515920042992 2016-12-19 05:30:33 57741.229549 9999998.277490530163050 2016-12-19 05:30:34 57741.229562 9999998.276806939393282 2016-12-19 05:30:35 57741.229575 9999998.276855770498514 2016-12-19 05:30:36 57741.229588 9999998.277002250775695 2016-12-19 05:30:37 57741.229600 9999998.276203760877252 2016-12-19 05:30:38 57741.229613 9999998.277490530163050 2016-12-19 05:30:39 57741.229626 9999998.278467090800405 2016-12-19 05:30:40 57741.229638 9999998.277588190510869 2016-12-19 05:30:41 57741.229651 9999998.279004199430346 2016-12-19 05:30:42 57741.229664 9999998.279004199430346 2016-12-19 05:30:44 57741.229677 9999998.277734670788050 2016-12-19 05:30:45 57741.229690 9999998.277490530163050 2016-12-19 05:30:46 57741.229702 9999998.276953419670463 2016-12-19 05:30:47 57741.229715 9999998.277246389538050 2016-12-19 05:30:48 57741.229728 9999998.277246389538050 2016-12-19 05:30:49 57741.229741 9999998.277637019753456 2016-12-19 05:30:50 57741.229753 9999998.277637019753456 2016-12-19 05:30:51 57741.229766 9999998.276611620560288 2016-12-19 05:30:52 57741.229779 9999998.277978809550405 2016-12-19 05:30:53 57741.229792 9999998.278369439765811 2016-12-19 05:30:55 57741.229804 9999998.277588190510869 2016-12-19 05:30:56 57741.229817 9999998.278320610523224 2016-12-19 05:30:57 57741.229830 9999998.278320610523224 2016-12-19 05:30:58 57741.229842 9999998.278222950175405 2016-12-19 05:30:59 57741.229855 9999998.278760060667992 2016-12-19 05:31:00 57741.229868 9999998.278467090800405 2016-12-19 05:31:01 57741.229884 9999998.277246389538050 2016-12-19 05:31:03 57741.229897 9999998.276269830763340 2016-12-19 05:31:04 57741.229910 9999998.278369439765811 2016-12-19 05:31:05 57741.229922 9999998.278271779417992 2016-12-19 05:31:06 57741.229935 9999998.277392879128456 2016-12-19 05:31:07 57741.229948 9999998.277881160378456 2016-12-19 05:31:08 57741.229961 9999998.276465140283108 2016-12-19 05:31:09 57741.229973 9999998.277637019753456 2016-12-19 05:31:10 57741.229986 9999998.277588190510869 2016-12-19 05:31:11 57741.229999 9999998.276465140283108 2016-12-19 05:31:12 57741.230012 9999998.277148729190230 2016-12-19 05:31:14 57741.230024 9999998.276953419670463 2016-12-19 05:31:15 57741.230039 9999998.277002250775695 2016-12-19 05:31:16 57741.230052 9999998.276758110150695 2016-12-19 05:31:17 57741.230064 9999998.277734670788050 2016-12-19 05:31:18 57741.230077 9999998.278125299140811 2016-12-19 05:31:19 57741.230090 9999998.279101859778166 2016-12-19 05:31:20 57741.230103 9999998.278711229562759 2016-12-19 05:31:21 57741.230115 9999998.278271779417992 2016-12-19 05:31:23 57741.230128 9999998.279199510812759 2016-12-19 05:31:24 57741.230141 9999998.278760060667992 2016-12-19 05:31:25 57741.230153 9999998.279101859778166 2016-12-19 05:31:26 57741.230166 9999998.278222950175405 2016-12-19 05:31:27 57741.230179 9999998.277978809550405 2016-12-19 05:31:28 57741.230192 9999998.277978809550405 2016-12-19 05:31:29 57741.230204 9999998.280029589310288 2016-12-19 05:31:30 57741.230217 9999998.278857719153166 2016-12-19 05:31:31 57741.230230 9999998.278955370187759 2016-12-19 05:31:32 57741.230243 9999998.279394829645753 2016-12-19 05:31:34 57741.230256 9999998.279035819694400 2016-12-19 05:31:35 57741.230268 9999998.279346000403166 2016-12-19 05:31:36 57741.230281 9999998.279101859778166 2016-12-19 05:31:37 57741.230294 9999998.279492480680346 2016-12-19 05:31:38 57741.230307 9999998.278906550258398 2016-12-19 05:31:39 57741.230319 9999998.278613580390811 2016-12-19 05:31:40 57741.230332 9999998.279394829645753 2016-12-19 05:31:41 57741.230345 9999998.277881160378456 2016-12-19 05:31:42 57741.230357 9999998.278271779417992 2016-12-19 05:31:43 57741.230370 9999998.278711229562759 2016-12-19 05:31:45 57741.230383 9999998.278222950175405 2016-12-19 05:31:46 57741.230396 9999998.280029589310288 2016-12-19 05:31:47 57741.230408 9999998.279883110895753 2016-12-19 05:31:48 57741.230421 9999998.279638970270753 2016-12-19 05:31:49 57741.230434 9999998.278271779417992 2016-12-19 05:31:50 57741.230447 9999998.278369439765811 2016-12-19 05:31:51 57741.230459 9999998.277246389538050 2016-12-19 05:31:52 57741.230472 9999998.277832329273224 2016-12-19 05:31:53 57741.230485 9999998.278515920042992 2016-12-19 05:31:55 57741.230498 9999998.278369439765811 2016-12-19 05:31:56 57741.230511 9999998.277344049885869 2016-12-19 05:31:57 57741.230523 9999998.279785450547934 2016-12-19 05:31:58 57741.230536 9999998.279101859778166 2016-12-19 05:31:59 57741.230551 9999998.279150690883398 2016-12-19 05:32:00 57741.230564 9999998.279541309922934 2016-12-19 05:32:01 57741.230577 9999998.278760060667992 2016-12-19 05:32:02 57741.230589 9999998.278222950175405 2016-12-19 05:32:04 57741.230605 9999998.278222950175405 2016-12-19 05:32:05 57741.230618 9999998.278369439765811 2016-12-19 05:32:06 57741.230631 9999998.277392879128456 2016-12-19 05:32:07 57741.230643 9999998.277637019753456 2016-12-19 05:32:09 57741.230661 9999998.278222950175405 2016-12-19 05:32:10 57741.230674 9999998.279004199430346 2016-12-19 05:32:11 57741.230686 9999998.278369439765811 2016-12-19 05:32:12 57741.230699 9999998.278613580390811 2016-12-19 05:32:13 57741.230712 9999998.277929980307817 2016-12-19 05:32:14 57741.230725 9999998.278613580390811 2016-12-19 05:32:15 57741.230737 9999998.278369439765811 2016-12-19 05:32:16 57741.230750 9999998.278142519295216 2016-12-19 05:32:17 57741.230763 9999998.277197560295463 2016-12-19 05:32:19 57741.230776 9999998.279004199430346 2016-12-19 05:32:20 57741.230789 9999998.279004199430346 2016-12-19 05:32:21 57741.230801 9999998.278467090800405 2016-12-19 05:32:22 57741.230814 9999998.278613580390811 2016-12-19 05:32:23 57741.230826 9999998.277588190510869 2016-12-19 05:32:24 57741.230839 9999998.277180330827832 2016-12-19 05:32:25 57741.230852 9999998.277099909260869 2016-12-19 05:32:26 57741.230865 9999998.277490530163050 2016-12-19 05:32:27 57741.230877 9999998.277490530163050 2016-12-19 05:32:28 57741.230890 9999998.277832329273224 2016-12-19 05:32:30 57741.230903 9999998.277344049885869 2016-12-19 05:32:31 57741.230916 9999998.278125299140811 2016-12-19 05:32:32 57741.230929 9999998.278125299140811 2016-12-19 05:32:33 57741.230941 9999998.277588190510869 2016-12-19 05:32:34 57741.230954 9999998.277978809550405 2016-12-19 05:32:35 57741.230967 9999998.277734670788050 2016-12-19 05:32:36 57741.230980 9999998.278125299140811 2016-12-19 05:32:37 57741.230992 9999998.278369439765811 2016-12-19 05:32:38 57741.231005 9999998.278222950175405 2016-12-19 05:32:39 57741.231018 9999998.278076469898224 2016-12-19 05:32:41 57741.231031 9999998.277490530163050 2016-12-19 05:32:42 57741.231043 9999998.277441700920463 2016-12-19 05:32:43 57741.231056 9999998.278467090800405 2016-12-19 05:32:44 57741.231069 9999998.278369439765811 2016-12-19 05:32:45 57741.231082 9999998.278076469898224 2016-12-19 05:32:46 57741.231094 9999998.278222950175405 2016-12-19 05:32:47 57741.231107 9999998.278027640655637 2016-12-19 05:32:48 57741.231120 9999998.276806939393282 2016-12-19 05:32:49 57741.231133 9999998.278613580390811 2016-12-19 05:32:50 57741.231145 9999998.278711229562759 2016-12-19 05:32:52 57741.231158 9999998.278222950175405 2016-12-19 05:32:53 57741.231171 9999998.278222950175405 2016-12-19 05:32:54 57741.231183 9999998.278484309092164 2016-12-19 05:32:55 57741.231196 9999998.278125299140811 2016-12-19 05:32:56 57741.231209 9999998.276465140283108 2016-12-19 05:32:57 57741.231222 9999998.276123339310288 2016-12-19 05:32:58 57741.231235 9999998.277002250775695 2016-12-19 05:32:59 57741.231247 9999998.277978809550405 2016-12-19 05:33:00 57741.231260 9999998.277246389538050 2016-12-19 05:33:01 57741.231273 9999998.276758110150695 2016-12-19 05:33:03 57741.231285 9999998.276367479935288 2016-12-19 05:33:04 57741.231298 9999998.276855770498514 2016-12-19 05:33:05 57741.231311 9999998.276220999658108 2016-12-19 05:33:06 57741.231324 9999998.276904590427876 2016-12-19 05:33:07 57741.231336 9999998.277295220643282 2016-12-19 05:33:08 57741.231349 9999998.277051080018282 2016-12-19 05:33:09 57741.231362 9999998.276953419670463 2016-12-19 05:33:10 57741.231374 9999998.277344049885869 2016-12-19 05:33:11 57741.231387 9999998.277246389538050 2016-12-19 05:33:12 57741.231400 9999998.277099909260869 2016-12-19 05:33:14 57741.231413 9999998.277344049885869 2016-12-19 05:33:15 57741.231425 9999998.275813130661845 2016-12-19 05:33:16 57741.231438 9999998.276758110150695 2016-12-19 05:33:17 57741.231451 9999998.276855770498514 2016-12-19 05:33:18 57741.231464 9999998.277246389538050 2016-12-19 05:33:19 57741.231477 9999998.277490530163050 2016-12-19 05:33:20 57741.231489 9999998.277002250775695 2016-12-19 05:33:21 57741.231502 9999998.277783500030637 2016-12-19 05:33:22 57741.231515 9999998.277490530163050 2016-12-19 05:33:23 57741.231528 9999998.276758110150695 2016-12-19 05:33:25 57741.231540 9999998.275976860895753 2016-12-19 05:33:26 57741.231553 9999998.276855770498514 2016-12-19 05:33:27 57741.231566 9999998.277881160378456 2016-12-19 05:33:28 57741.231579 9999998.279004199430346 2016-12-19 05:33:29 57741.231591 9999998.278906550258398 2016-12-19 05:33:30 57741.231604 9999998.276855770498514 2016-12-19 05:33:31 57741.231617 9999998.277490530163050 2016-12-19 05:33:32 57741.231630 9999998.277197560295463 2016-12-19 05:33:33 57741.231642 9999998.277734670788050 2016-12-19 05:33:35 57741.231655 9999998.277490530163050 2016-12-19 05:33:36 57741.231668 9999998.277148729190230 2016-12-19 05:33:37 57741.231681 9999998.276936190202832 2016-12-19 05:33:38 57741.231693 9999998.277978809550405 2016-12-19 05:33:39 57741.231706 9999998.277978809550405 2016-12-19 05:33:40 57741.231719 9999998.277637019753456 2016-12-19 05:33:41 57741.231732 9999998.277490530163050 2016-12-19 05:33:42 57741.231744 9999998.277734670788050 2016-12-19 05:33:43 57741.231757 9999998.278369439765811 2016-12-19 05:33:44 57741.231770 9999998.277246389538050 2016-12-19 05:33:46 57741.231782 9999998.277685839682817 2016-12-19 05:33:47 57741.231795 9999998.277685839682817 2016-12-19 05:33:48 57741.231808 9999998.277978809550405 2016-12-19 05:33:49 57741.231821 9999998.276220999658108 2016-12-19 05:33:50 57741.231834 9999998.275178359821439 2016-12-19 05:33:51 57741.231846 9999998.276953419670463 2016-12-19 05:33:52 57741.231859 9999998.275830380618572 2016-12-19 05:33:53 57741.231872 9999998.276855770498514 2016-12-19 05:33:54 57741.231885 9999998.277588190510869 2016-12-19 05:33:55 57741.231897 9999998.277344049885869 2016-12-19 05:33:57 57741.231910 9999998.277392879128456 2016-12-19 05:33:58 57741.231923 9999998.276611620560288 2016-12-19 05:33:59 57741.231936 9999998.276416309177876 2016-12-19 05:34:00 57741.231948 9999998.276220999658108 2016-12-19 05:34:01 57741.231961 9999998.276594389230013 2016-12-19 05:34:02 57741.231974 9999998.276220999658108 2016-12-19 05:34:03 57741.231987 9999998.276513969525695 2016-12-19 05:34:04 57741.231999 9999998.276953419670463 2016-12-19 05:34:05 57741.232012 9999998.277392879128456 2016-12-19 05:34:06 57741.232025 9999998.276269830763340 2016-12-19 05:34:08 57741.232037 9999998.275244440883398 2016-12-19 05:34:09 57741.232050 9999998.275830380618572 2016-12-19 05:34:10 57741.232063 9999998.275195609778166 2016-12-19 05:34:11 57741.232076 9999998.275830380618572 2016-12-19 05:34:12 57741.232088 9999998.276269830763340 2016-12-19 05:34:13 57741.232101 9999998.276611620560288 2016-12-19 05:34:14 57741.232116 9999998.277783500030637 2016-12-19 05:34:15 57741.232129 9999998.276953419670463 2016-12-19 05:34:17 57741.232141 9999998.277099909260869 2016-12-19 05:34:18 57741.232154 9999998.276269830763340 2016-12-19 05:34:19 57741.232167 9999998.276611620560288 2016-12-19 05:34:20 57741.232180 9999998.276709280908108 2016-12-19 05:34:21 57741.232192 9999998.277734670788050 2016-12-19 05:34:22 57741.232205 9999998.277734670788050 2016-12-19 05:34:23 57741.232218 9999998.276855770498514 2016-12-19 05:34:24 57741.232231 9999998.276758110150695 2016-12-19 05:34:25 57741.232244 9999998.277490530163050 2016-12-19 05:34:26 57741.232256 9999998.276709280908108 2016-12-19 05:34:28 57741.232269 9999998.277734670788050 2016-12-19 05:34:29 57741.232282 9999998.276758110150695 2016-12-19 05:34:30 57741.232295 9999998.277392879128456 2016-12-19 05:34:31 57741.232307 9999998.276611620560288 2016-12-19 05:34:32 57741.232320 9999998.276855770498514 2016-12-19 05:34:33 57741.232333 9999998.276465140283108 2016-12-19 05:34:34 57741.232346 9999998.276758110150695 2016-12-19 05:34:35 57741.232358 9999998.275342090055346 2016-12-19 05:34:36 57741.232371 9999998.276123339310288 2016-12-19 05:34:38 57741.232388 9999998.276367479935288 2016-12-19 05:34:39 57741.232401 9999998.276953419670463 2016-12-19 05:34:40 57741.232413 9999998.276611620560288 2016-12-19 05:34:41 57741.232426 9999998.275586230680346 2016-12-19 05:34:42 57741.232439 9999998.275586230680346 2016-12-19 05:34:43 57741.232452 9999998.277002250775695 2016-12-19 05:34:44 57741.232464 9999998.277490530163050 2016-12-19 05:34:46 57741.232477 9999998.277344049885869 2016-12-19 05:34:47 57741.232490 9999998.278125299140811 2016-12-19 05:34:48 57741.232503 9999998.277539359405637 2016-12-19 05:34:49 57741.232516 9999998.277734670788050 2016-12-19 05:34:50 57741.232528 9999998.277002250775695 2016-12-19 05:34:51 57741.232541 9999998.276855770498514 2016-12-19 05:34:52 57741.232554 9999998.276855770498514 2016-12-19 05:34:53 57741.232567 9999998.276611620560288 2016-12-19 05:34:54 57741.232579 9999998.276855770498514 2016-12-19 05:34:55 57741.232592 9999998.276203760877252 2016-12-19 05:34:57 57741.232605 9999998.277637019753456 2016-12-19 05:34:58 57741.232618 9999998.277344049885869 2016-12-19 05:34:59 57741.232631 9999998.276367479935288 2016-12-19 05:35:00 57741.232643 9999998.277490530163050 2016-12-19 05:35:01 57741.232658 9999998.276953419670463 2016-12-19 05:35:02 57741.232671 9999998.277881160378456 2016-12-19 05:35:03 57741.232684 9999998.278369439765811 2016-12-19 05:35:04 57741.232697 9999998.277588190510869 2016-12-19 05:35:06 57741.232709 9999998.277099909260869 2016-12-19 05:35:07 57741.232722 9999998.278515920042992 2016-12-19 05:35:08 57741.232735 9999998.277637019753456 2016-12-19 05:35:09 57741.232748 9999998.276611620560288 2016-12-19 05:35:10 57741.232760 9999998.276611620560288 2016-12-19 05:35:11 57741.232773 9999998.276806939393282 2016-12-19 05:35:12 57741.232785 9999998.276513969525695 2016-12-19 05:35:13 57741.232798 9999998.276220999658108 2016-12-19 05:35:14 57741.232811 9999998.278076469898224 2016-12-19 05:35:15 57741.232824 9999998.278076469898224 2016-12-19 05:35:17 57741.232836 9999998.277246389538050 2016-12-19 05:35:18 57741.232849 9999998.277490530163050 2016-12-19 05:35:19 57741.232862 9999998.277344049885869 2016-12-19 05:35:20 57741.232875 9999998.277783500030637 2016-12-19 05:35:21 57741.232887 9999998.277490530163050 2016-12-19 05:35:22 57741.232900 9999998.277490530163050 2016-12-19 05:35:23 57741.232913 9999998.277344049885869 2016-12-19 05:35:24 57741.232926 9999998.276611620560288 2016-12-19 05:35:25 57741.232938 9999998.276025690138340 2016-12-19 05:35:26 57741.232951 9999998.276855770498514 2016-12-19 05:35:28 57741.232964 9999998.275830380618572 2016-12-19 05:35:29 57741.232977 9999998.276465140283108 2016-12-19 05:35:30 57741.232989 9999998.277002250775695 2016-12-19 05:35:31 57741.233002 9999998.276740880683064 2016-12-19 05:35:32 57741.233015 9999998.277246389538050 2016-12-19 05:35:33 57741.233028 9999998.277002250775695 2016-12-19 05:35:34 57741.233041 9999998.277881160378456 2016-12-19 05:35:35 57741.233053 9999998.277734670788050 2016-12-19 05:35:36 57741.233066 9999998.277490530163050 2016-12-19 05:35:38 57741.233079 9999998.277734670788050 2016-12-19 05:35:39 57741.233092 9999998.277490530163050 2016-12-19 05:35:40 57741.233104 9999998.277881160378456 2016-12-19 05:35:41 57741.233117 9999998.277734670788050 2016-12-19 05:35:42 57741.233130 9999998.277148729190230 2016-12-19 05:35:43 57741.233143 9999998.276953419670463 2016-12-19 05:35:44 57741.233156 9999998.276562800630927 2016-12-19 05:35:45 57741.233168 9999998.277246389538050 2016-12-19 05:35:46 57741.233181 9999998.276513969525695 2016-12-19 05:35:47 57741.233194 9999998.277881160378456 2016-12-19 05:35:49 57741.233207 9999998.277180330827832 2016-12-19 05:35:50 57741.233219 9999998.277637019753456 2016-12-19 05:35:51 57741.233232 9999998.277734670788050 2016-12-19 05:35:52 57741.233245 9999998.277881160378456 2016-12-19 05:35:53 57741.233258 9999998.276611620560288 2016-12-19 05:35:54 57741.233270 9999998.278125299140811 2016-12-19 05:35:55 57741.233283 9999998.277898380532861 2016-12-19 05:35:56 57741.233296 9999998.277002250775695 2016-12-19 05:35:57 57741.233309 9999998.278125299140811 2016-12-19 05:35:58 57741.233321 9999998.278222950175405 2016-12-19 05:36:00 57741.233337 9999998.277637019753456 2016-12-19 05:36:01 57741.233350 9999998.278222950175405 2016-12-19 05:36:02 57741.233362 9999998.277978809550405 2016-12-19 05:36:03 57741.233375 9999998.276367479935288 2016-12-19 05:36:04 57741.233388 9999998.277734670788050 2016-12-19 05:36:05 57741.233401 9999998.277734670788050 2016-12-19 05:36:06 57741.233413 9999998.277246389538050 2016-12-19 05:36:08 57741.233426 9999998.278027640655637 2016-12-19 05:36:09 57741.233440 9999998.277588190510869 2016-12-19 05:36:10 57741.233453 9999998.278271779417992 2016-12-19 05:36:11 57741.233466 9999998.277002250775695 2016-12-19 05:36:12 57741.233478 9999998.276953419670463 2016-12-19 05:36:13 57741.233491 9999998.277246389538050 2016-12-19 05:36:14 57741.233504 9999998.277344049885869 2016-12-19 05:36:15 57741.233517 9999998.276758110150695 2016-12-19 05:36:16 57741.233529 9999998.277978809550405 2016-12-19 05:36:18 57741.233542 9999998.278467090800405 2016-12-19 05:36:19 57741.233555 9999998.278125299140811 2016-12-19 05:36:20 57741.233568 9999998.277588190510869 2016-12-19 05:36:21 57741.233581 9999998.278027640655637 2016-12-19 05:36:22 57741.233593 9999998.276220999658108 2016-12-19 05:36:23 57741.233606 9999998.277002250775695 2016-12-19 05:36:24 57741.233619 9999998.276611620560288 2016-12-19 05:36:25 57741.233631 9999998.277832329273224 2016-12-19 05:36:26 57741.233644 9999998.276611620560288 2016-12-19 05:36:27 57741.233657 9999998.277002250775695 2016-12-19 05:36:29 57741.233670 9999998.277490530163050 2016-12-19 05:36:30 57741.233682 9999998.277246389538050 2016-12-19 05:36:31 57741.233695 9999998.276318660005927 2016-12-19 05:36:32 57741.233708 9999998.277588190510869 2016-12-19 05:36:33 57741.233721 9999998.276367479935288 2016-12-19 05:36:34 57741.233733 9999998.277148729190230 2016-12-19 05:36:35 57741.233746 9999998.276709280908108 2016-12-19 05:36:36 57741.233759 9999998.277490530163050 2016-12-19 05:36:37 57741.233772 9999998.276855770498514 2016-12-19 05:36:38 57741.233784 9999998.276953419670463 2016-12-19 05:36:40 57741.233797 9999998.277637019753456 2016-12-19 05:36:41 57741.233810 9999998.278760060667992 2016-12-19 05:36:42 57741.233823 9999998.278467090800405 2016-12-19 05:36:43 57741.233836 9999998.278369439765811 2016-12-19 05:36:44 57741.233848 9999998.278467090800405 2016-12-19 05:36:45 57741.233861 9999998.278613580390811 2016-12-19 05:36:46 57741.233874 9999998.279248340055346 2016-12-19 05:36:47 57741.233887 9999998.278857719153166 2016-12-19 05:36:48 57741.233899 9999998.278076469898224 2016-12-19 05:36:50 57741.233912 9999998.277344049885869 2016-12-19 05:36:51 57741.233925 9999998.277734670788050 2016-12-19 05:36:52 57741.233938 9999998.277002250775695 2016-12-19 05:36:53 57741.233951 9999998.277637019753456 2016-12-19 05:36:54 57741.233963 9999998.277637019753456 2016-12-19 05:36:55 57741.233977 9999998.276758110150695 2016-12-19 05:36:56 57741.233989 9999998.277246389538050 2016-12-19 05:36:57 57741.234002 9999998.276611620560288 2016-12-19 05:36:58 57741.234015 9999998.276758110150695 2016-12-19 05:36:59 57741.234027 9999998.278271779417992 2016-12-19 05:37:01 57741.234040 9999998.277734670788050 2016-12-19 05:37:02 57741.234053 9999998.276904590427876 2016-12-19 05:37:03 57741.234066 9999998.277295220643282 2016-12-19 05:37:04 57741.234079 9999998.277099909260869 2016-12-19 05:37:05 57741.234091 9999998.278613580390811 2016-12-19 05:37:06 57741.234104 9999998.277490530163050 2016-12-19 05:37:07 57741.234117 9999998.278027640655637 2016-12-19 05:37:08 57741.234130 9999998.277978809550405 2016-12-19 05:37:09 57741.234142 9999998.276123339310288 2016-12-19 05:37:10 57741.234155 9999998.277490530163050 2016-12-19 05:37:12 57741.234168 9999998.277588190510869 2016-12-19 05:37:13 57741.234180 9999998.277637019753456 2016-12-19 05:37:14 57741.234193 9999998.277832329273224 2016-12-19 05:37:15 57741.234206 9999998.276203760877252 2016-12-19 05:37:16 57741.234219 9999998.278125299140811 2016-12-19 05:37:17 57741.234231 9999998.278222950175405 2016-12-19 05:37:18 57741.234244 9999998.278369439765811 2016-12-19 05:37:19 57741.234257 9999998.277978809550405 2016-12-19 05:37:20 57741.234270 9999998.278515920042992 2016-12-19 05:37:22 57741.234282 9999998.278205739334226 2016-12-19 05:37:23 57741.234295 9999998.279248340055346 2016-12-19 05:37:24 57741.234308 9999998.278760060667992 2016-12-19 05:37:25 57741.234321 9999998.279638970270753 2016-12-19 05:37:26 57741.234334 9999998.278760060667992 2016-12-19 05:37:27 57741.234346 9999998.278906550258398 2016-12-19 05:37:28 57741.234359 9999998.278125299140811 2016-12-19 05:37:29 57741.234372 9999998.279248340055346 2016-12-19 05:37:30 57741.234384 9999998.279492480680346 2016-12-19 05:37:31 57741.234397 9999998.277717450633645 2016-12-19 05:37:33 57741.234410 9999998.279346000403166 2016-12-19 05:37:34 57741.234423 9999998.278467090800405 2016-12-19 05:37:35 57741.234435 9999998.279150690883398 2016-12-19 05:37:36 57741.234448 9999998.279199510812759 2016-12-19 05:37:37 57741.234461 9999998.278369439765811 2016-12-19 05:37:38 57741.234474 9999998.277570959180593 2016-12-19 05:37:39 57741.234486 9999998.277881160378456 2016-12-19 05:37:40 57741.234499 9999998.278125299140811 2016-12-19 05:37:41 57741.234512 9999998.279248340055346 2016-12-19 05:37:42 57741.234525 9999998.278222950175405 2016-12-19 05:37:44 57741.234537 9999998.278515920042992 2016-12-19 05:37:45 57741.234550 9999998.279638970270753 2016-12-19 05:37:46 57741.234563 9999998.278369439765811 2016-12-19 05:37:47 57741.234576 9999998.278125299140811 2016-12-19 05:37:48 57741.234588 9999998.278125299140811 2016-12-19 05:37:49 57741.234601 9999998.278515920042992 2016-12-19 05:37:50 57741.234616 9999998.277978809550405 2016-12-19 05:37:51 57741.234628 9999998.278467090800405 2016-12-19 05:37:52 57741.234641 9999998.279394829645753 2016-12-19 05:37:54 57741.234654 9999998.279346000403166 2016-12-19 05:37:55 57741.234667 9999998.280029589310288 2016-12-19 05:37:56 57741.234679 9999998.280127249658108 2016-12-19 05:37:57 57741.234692 9999998.280713189393282 2016-12-19 05:37:58 57741.234705 9999998.278711229562759 2016-12-19 05:37:59 57741.234718 9999998.278515920042992 2016-12-19 05:38:00 57741.234731 9999998.277441700920463 2016-12-19 05:38:01 57741.234743 9999998.278076469898224 2016-12-19 05:38:02 57741.234756 9999998.278386650606990 2016-12-19 05:38:04 57741.234769 9999998.278222950175405 2016-12-19 05:38:05 57741.234781 9999998.278857719153166 2016-12-19 05:38:06 57741.234794 9999998.279004199430346 2016-12-19 05:38:07 57741.234807 9999998.278271779417992 2016-12-19 05:38:08 57741.234820 9999998.278760060667992 2016-12-19 05:38:09 57741.234832 9999998.278369439765811 2016-12-19 05:38:10 57741.234845 9999998.277978809550405 2016-12-19 05:38:11 57741.234858 9999998.278515920042992 2016-12-19 05:38:12 57741.234870 9999998.277344049885869 2016-12-19 05:38:13 57741.234883 9999998.277588190510869 2016-12-19 05:38:15 57741.234896 9999998.277637019753456 2016-12-19 05:38:16 57741.234909 9999998.277392879128456 2016-12-19 05:38:17 57741.234921 9999998.277685839682817 2016-12-19 05:38:18 57741.234934 9999998.277099909260869 2016-12-19 05:38:19 57741.234947 9999998.276611620560288 2016-12-19 05:38:20 57741.234960 9999998.278027640655637 2016-12-19 05:38:21 57741.234972 9999998.277783500030637 2016-12-19 05:38:22 57741.234985 9999998.277490530163050 2016-12-19 05:38:23 57741.234998 9999998.276465140283108 2016-12-19 05:38:24 57741.235011 9999998.276953419670463 2016-12-19 05:38:26 57741.235024 9999998.276513969525695 2016-12-19 05:38:27 57741.235036 9999998.276562800630927 2016-12-19 05:38:28 57741.235049 9999998.276758110150695 2016-12-19 05:38:29 57741.235062 9999998.275471329689026 2016-12-19 05:38:30 57741.235075 9999998.275732720270753 2016-12-19 05:38:31 57741.235087 9999998.276855770498514 2016-12-19 05:38:32 57741.235100 9999998.277246389538050 2016-12-19 05:38:33 57741.235113 9999998.277002250775695 2016-12-19 05:38:34 57741.235126 9999998.277637019753456 2016-12-19 05:38:35 57741.235138 9999998.277344049885869 2016