2016-12-18 00:00:00 57740.000010 9999998.281347950920463 2016-12-18 00:00:02 57740.000023 9999998.281250290572643 2016-12-18 00:00:03 57740.000036 9999998.280371390283108 2016-12-18 00:00:04 57740.000049 9999998.280762009322643 2016-12-18 00:00:05 57740.000062 9999998.280224910005927 2016-12-18 00:00:06 57740.000074 9999998.281103810295463 2016-12-18 00:00:07 57740.000087 9999998.280859669670463 2016-12-18 00:00:08 57740.000100 9999998.281396780163050 2016-12-18 00:00:09 57740.000113 9999998.281347950920463 2016-12-18 00:00:10 57740.000125 9999998.281494429334998 2016-12-18 00:00:11 57740.000138 9999998.281494429334998 2016-12-18 00:00:13 57740.000151 9999998.281738579273224 2016-12-18 00:00:14 57740.000164 9999998.281738579273224 2016-12-18 00:00:15 57740.000176 9999998.281982719898224 2016-12-18 00:00:16 57740.000189 9999998.281250290572643 2016-12-18 00:00:17 57740.000201 9999998.280859669670463 2016-12-18 00:00:18 57740.000214 9999998.280615530908108 2016-12-18 00:00:19 57740.000227 9999998.280908500775695 2016-12-18 00:00:20 57740.000240 9999998.280517870560288 2016-12-18 00:00:21 57740.000253 9999998.281689750030637 2016-12-18 00:00:22 57740.000265 9999998.280371390283108 2016-12-18 00:00:24 57740.000278 9999998.279883110895753 2016-12-18 00:00:25 57740.000291 9999998.279883110895753 2016-12-18 00:00:26 57740.000304 9999998.280615530908108 2016-12-18 00:00:27 57740.000316 9999998.279883110895753 2016-12-18 00:00:28 57740.000329 9999998.279248340055346 2016-12-18 00:00:29 57740.000342 9999998.280029589310288 2016-12-18 00:00:30 57740.000354 9999998.279248340055346 2016-12-18 00:00:31 57740.000367 9999998.279101859778166 2016-12-18 00:00:32 57740.000380 9999998.279492480680346 2016-12-18 00:00:33 57740.000393 9999998.279084650799632 2016-12-18 00:00:35 57740.000405 9999998.278955370187759 2016-12-18 00:00:36 57740.000418 9999998.279101859778166 2016-12-18 00:00:37 57740.000431 9999998.279004199430346 2016-12-18 00:00:38 57740.000444 9999998.278760060667992 2016-12-18 00:00:39 57740.000457 9999998.279980760067701 2016-12-18 00:00:40 57740.000469 9999998.279492480680346 2016-12-18 00:00:41 57740.000482 9999998.278857719153166 2016-12-18 00:00:42 57740.000495 9999998.279736619442701 2016-12-18 00:00:43 57740.000508 9999998.279834279790521 2016-12-18 00:00:44 57740.000520 9999998.280615530908108 2016-12-18 00:00:46 57740.000533 9999998.280762009322643 2016-12-18 00:00:47 57740.000546 9999998.281250290572643 2016-12-18 00:00:48 57740.000558 9999998.281543260440230 2016-12-18 00:00:49 57740.000571 9999998.281250290572643 2016-12-18 00:00:50 57740.000584 9999998.280859669670463 2016-12-18 00:00:51 57740.000596 9999998.280029589310288 2016-12-18 00:00:52 57740.000609 9999998.280420219525695 2016-12-18 00:00:53 57740.000622 9999998.280273729935288 2016-12-18 00:00:54 57740.000635 9999998.279492480680346 2016-12-18 00:00:55 57740.000648 9999998.280859669670463 2016-12-18 00:00:57 57740.000660 9999998.281006159260869 2016-12-18 00:00:58 57740.000673 9999998.281347950920463 2016-12-18 00:00:59 57740.000686 9999998.281640920788050 2016-12-18 00:01:00 57740.000699 9999998.280566699802876 2016-12-18 00:01:01 57740.000711 9999998.280615530908108 2016-12-18 00:01:02 57740.000724 9999998.281299119815230 2016-12-18 00:01:03 57740.000737 9999998.280176080763340 2016-12-18 00:01:04 57740.000749 9999998.281152639538050 2016-12-18 00:01:05 57740.000762 9999998.281787399202585 2016-12-18 00:01:06 57740.000775 9999998.281201470643282 2016-12-18 00:01:08 57740.000787 9999998.282275689765811 2016-12-18 00:01:09 57740.000800 9999998.281006159260869 2016-12-18 00:01:10 57740.000813 9999998.281640920788050 2016-12-18 00:01:11 57740.000825 9999998.281152639538050 2016-12-18 00:01:12 57740.000838 9999998.280469050630927 2016-12-18 00:01:13 57740.000851 9999998.280322559177876 2016-12-18 00:01:14 57740.000864 9999998.279980760067701 2016-12-18 00:01:15 57740.000876 9999998.280371390283108 2016-12-18 00:01:16 57740.000889 9999998.281184280291200 2016-12-18 00:01:17 57740.000902 9999998.280500680208206 2016-12-18 00:01:19 57740.000915 9999998.280598340556026 2016-12-18 00:01:20 57740.000927 9999998.281543260440230 2016-12-18 00:01:21 57740.000940 9999998.280615530908108 2016-12-18 00:01:22 57740.000953 9999998.280029589310288 2016-12-18 00:01:23 57740.000965 9999998.280224910005927 2016-12-18 00:01:24 57740.000978 9999998.280940139666200 2016-12-18 00:01:25 57740.000991 9999998.280859669670463 2016-12-18 00:01:26 57740.001004 9999998.280469050630927 2016-12-18 00:01:27 57740.001017 9999998.280762009322643 2016-12-18 00:01:28 57740.001029 9999998.279248340055346 2016-12-18 00:01:30 57740.001042 9999998.280224910005927 2016-12-18 00:01:31 57740.001055 9999998.280517870560288 2016-12-18 00:01:32 57740.001068 9999998.280598340556026 2016-12-18 00:01:33 57740.001080 9999998.281152639538050 2016-12-18 00:01:34 57740.001093 9999998.280762009322643 2016-12-18 00:01:35 57740.001106 9999998.281543260440230 2016-12-18 00:01:36 57740.001118 9999998.281103810295463 2016-12-18 00:01:37 57740.001131 9999998.281396780163050 2016-12-18 00:01:38 57740.001144 9999998.281640920788050 2016-12-18 00:01:39 57740.001157 9999998.281933890655637 2016-12-18 00:01:41 57740.001169 9999998.281885059550405 2016-12-18 00:01:42 57740.001185 9999998.280859669670463 2016-12-18 00:01:43 57740.001198 9999998.280078420415521 2016-12-18 00:01:44 57740.001210 9999998.281152639538050 2016-12-18 00:01:45 57740.001223 9999998.279736619442701 2016-12-18 00:01:46 57740.001236 9999998.280615530908108 2016-12-18 00:01:47 57740.001249 9999998.281396780163050 2016-12-18 00:01:48 57740.001261 9999998.281885059550405 2016-12-18 00:01:50 57740.001274 9999998.281299119815230 2016-12-18 00:01:51 57740.001287 9999998.281006159260869 2016-12-18 00:01:52 57740.001299 9999998.281494429334998 2016-12-18 00:01:53 57740.001312 9999998.281885059550405 2016-12-18 00:01:54 57740.001325 9999998.280762009322643 2016-12-18 00:01:55 57740.001338 9999998.280322559177876 2016-12-18 00:01:56 57740.001350 9999998.279785450547934 2016-12-18 00:01:57 57740.001363 9999998.281250290572643 2016-12-18 00:01:58 57740.001376 9999998.281006159260869 2016-12-18 00:01:59 57740.001389 9999998.281396780163050 2016-12-18 00:02:01 57740.001402 9999998.280762009322643 2016-12-18 00:02:02 57740.001414 9999998.281152639538050 2016-12-18 00:02:03 57740.001427 9999998.281299119815230 2016-12-18 00:02:04 57740.001440 9999998.281006159260869 2016-12-18 00:02:05 57740.001453 9999998.280762009322643 2016-12-18 00:02:06 57740.001465 9999998.281250290572643 2016-12-18 00:02:07 57740.001479 9999998.280859669670463 2016-12-18 00:02:08 57740.001492 9999998.280615530908108 2016-12-18 00:02:09 57740.001504 9999998.280762009322643 2016-12-18 00:02:11 57740.001517 9999998.281640920788050 2016-12-18 00:02:12 57740.001530 9999998.281006159260869 2016-12-18 00:02:13 57740.001543 9999998.281250290572643 2016-12-18 00:02:14 57740.001555 9999998.281494429334998 2016-12-18 00:02:15 57740.001568 9999998.280664360150695 2016-12-18 00:02:16 57740.001581 9999998.281103810295463 2016-12-18 00:02:17 57740.001594 9999998.280762009322643 2016-12-18 00:02:18 57740.001606 9999998.281250290572643 2016-12-18 00:02:19 57740.001619 9999998.281836230307817 2016-12-18 00:02:20 57740.001632 9999998.281250290572643 2016-12-18 00:02:22 57740.001645 9999998.281494429334998 2016-12-18 00:02:23 57740.001657 9999998.281543260440230 2016-12-18 00:02:24 57740.001670 9999998.282422170042992 2016-12-18 00:02:25 57740.001683 9999998.281885059550405 2016-12-18 00:02:26 57740.001696 9999998.281933890655637 2016-12-18 00:02:27 57740.001708 9999998.281347950920463 2016-12-18 00:02:28 57740.001721 9999998.280354190617800 2016-12-18 00:02:29 57740.001734 9999998.281413959339261 2016-12-18 00:02:30 57740.001747 9999998.280615530908108 2016-12-18 00:02:32 57740.001759 9999998.281738579273224 2016-12-18 00:02:33 57740.001772 9999998.282519830390811 2016-12-18 00:02:34 57740.001785 9999998.282861620187759 2016-12-18 00:02:35 57740.001798 9999998.281885059550405 2016-12-18 00:02:36 57740.001810 9999998.282373340800405 2016-12-18 00:02:37 57740.001823 9999998.281885059550405 2016-12-18 00:02:38 57740.001836 9999998.282763969153166 2016-12-18 00:02:39 57740.001849 9999998.282275689765811 2016-12-18 00:02:40 57740.001862 9999998.281933890655637 2016-12-18 00:02:41 57740.001874 9999998.281885059550405 2016-12-18 00:02:43 57740.001887 9999998.281640920788050 2016-12-18 00:02:44 57740.001900 9999998.281152639538050 2016-12-18 00:02:45 57740.001913 9999998.281787399202585 2016-12-18 00:02:46 57740.001925 9999998.281885059550405 2016-12-18 00:02:47 57740.001938 9999998.281396780163050 2016-12-18 00:02:48 57740.001951 9999998.280012389644980 2016-12-18 00:02:49 57740.001964 9999998.280371390283108 2016-12-18 00:02:50 57740.001976 9999998.281787399202585 2016-12-18 00:02:51 57740.001989 9999998.281396780163050 2016-12-18 00:02:52 57740.002002 9999998.281299119815230 2016-12-18 00:02:54 57740.002015 9999998.281152639538050 2016-12-18 00:02:55 57740.002027 9999998.281347950920463 2016-12-18 00:02:56 57740.002040 9999998.281885059550405 2016-12-18 00:02:57 57740.002053 9999998.282129200175405 2016-12-18 00:02:58 57740.002066 9999998.282031549140811 2016-12-18 00:02:59 57740.002078 9999998.282129200175405 2016-12-18 00:03:00 57740.002091 9999998.280615530908108 2016-12-18 00:03:01 57740.002104 9999998.281006159260869 2016-12-18 00:03:02 57740.002117 9999998.280762009322643 2016-12-18 00:03:04 57740.002130 9999998.281494429334998 2016-12-18 00:03:05 57740.002142 9999998.280762009322643 2016-12-18 00:03:06 57740.002155 9999998.281787399202585 2016-12-18 00:03:07 57740.002168 9999998.280615530908108 2016-12-18 00:03:08 57740.002180 9999998.279785450547934 2016-12-18 00:03:09 57740.002193 9999998.281396780163050 2016-12-18 00:03:10 57740.002206 9999998.281250290572643 2016-12-18 00:03:11 57740.002219 9999998.281396780163050 2016-12-18 00:03:12 57740.002232 9999998.281738579273224 2016-12-18 00:03:13 57740.002244 9999998.281885059550405 2016-12-18 00:03:15 57740.002257 9999998.282519830390811 2016-12-18 00:03:16 57740.002270 9999998.281836230307817 2016-12-18 00:03:17 57740.002283 9999998.283105760812759 2016-12-18 00:03:18 57740.002295 9999998.281738579273224 2016-12-18 00:03:19 57740.002308 9999998.281396780163050 2016-12-18 00:03:20 57740.002321 9999998.280469050630927 2016-12-18 00:03:21 57740.002334 9999998.280762009322643 2016-12-18 00:03:22 57740.002346 9999998.280615530908108 2016-12-18 00:03:23 57740.002359 9999998.280420219525695 2016-12-18 00:03:24 57740.002372 9999998.280517870560288 2016-12-18 00:03:26 57740.002385 9999998.280713189393282 2016-12-18 00:03:27 57740.002397 9999998.281250290572643 2016-12-18 00:03:28 57740.002410 9999998.282292859628797 2016-12-18 00:03:29 57740.002423 9999998.281006159260869 2016-12-18 00:03:30 57740.002435 9999998.281982719898224 2016-12-18 00:03:31 57740.002448 9999998.280664360150695 2016-12-18 00:03:32 57740.002461 9999998.282031549140811 2016-12-18 00:03:33 57740.002474 9999998.282519830390811 2016-12-18 00:03:34 57740.002486 9999998.282275689765811 2016-12-18 00:03:35 57740.002499 9999998.281640920788050 2016-12-18 00:03:37 57740.002512 9999998.280517870560288 2016-12-18 00:03:38 57740.002525 9999998.281006159260869 2016-12-18 00:03:39 57740.002537 9999998.280127249658108 2016-12-18 00:03:40 57740.002550 9999998.280664360150695 2016-12-18 00:03:41 57740.002563 9999998.280224910005927 2016-12-18 00:03:42 57740.002576 9999998.280908500775695 2016-12-18 00:03:43 57740.002588 9999998.280762009322643 2016-12-18 00:03:44 57740.002601 9999998.280224910005927 2016-12-18 00:03:45 57740.002614 9999998.280615530908108 2016-12-18 00:03:46 57740.002627 9999998.281982719898224 2016-12-18 00:03:48 57740.002639 9999998.281738579273224 2016-12-18 00:03:49 57740.002652 9999998.282275689765811 2016-12-18 00:03:50 57740.002665 9999998.281640920788050 2016-12-18 00:03:51 57740.002678 9999998.282373340800405 2016-12-18 00:03:52 57740.002691 9999998.281982719898224 2016-12-18 00:03:53 57740.002703 9999998.283154590055346 2016-12-18 00:03:54 57740.002716 9999998.282275689765811 2016-12-18 00:03:55 57740.002729 9999998.282275689765811 2016-12-18 00:03:56 57740.002742 9999998.281152639538050 2016-12-18 00:03:57 57740.002754 9999998.282275689765811 2016-12-18 00:03:59 57740.002767 9999998.281738579273224 2016-12-18 00:04:00 57740.002780 9999998.282763969153166 2016-12-18 00:04:01 57740.002793 9999998.282178029417992 2016-12-18 00:04:02 57740.002805 9999998.280810840427876 2016-12-18 00:04:03 57740.002818 9999998.281902240589261 2016-12-18 00:04:04 57740.002831 9999998.282129200175405 2016-12-18 00:04:05 57740.002844 9999998.282275689765811 2016-12-18 00:04:06 57740.002856 9999998.282666310667992 2016-12-18 00:04:07 57740.002869 9999998.281885059550405 2016-12-18 00:04:08 57740.002882 9999998.282275689765811 2016-12-18 00:04:10 57740.002895 9999998.281494429334998 2016-12-18 00:04:11 57740.002907 9999998.281396780163050 2016-12-18 00:04:12 57740.002920 9999998.281250290572643 2016-12-18 00:04:13 57740.002933 9999998.281299119815230 2016-12-18 00:04:14 57740.002946 9999998.281885059550405 2016-12-18 00:04:15 57740.002958 9999998.281982719898224 2016-12-18 00:04:16 57740.002971 9999998.280695989727974 2016-12-18 00:04:17 57740.002984 9999998.282080369070172 2016-12-18 00:04:18 57740.002997 9999998.282910449430346 2016-12-18 00:04:19 57740.003009 9999998.282910449430346 2016-12-18 00:04:21 57740.003022 9999998.281152639538050 2016-12-18 00:04:22 57740.003035 9999998.282275689765811 2016-12-18 00:04:23 57740.003048 9999998.281006159260869 2016-12-18 00:04:24 57740.003060 9999998.281396780163050 2016-12-18 00:04:25 57740.003073 9999998.281933890655637 2016-12-18 00:04:26 57740.003086 9999998.280598340556026 2016-12-18 00:04:27 57740.003099 9999998.281885059550405 2016-12-18 00:04:28 57740.003111 9999998.280029589310288 2016-12-18 00:04:29 57740.003124 9999998.280127249658108 2016-12-18 00:04:31 57740.003137 9999998.280762009322643 2016-12-18 00:04:32 57740.003150 9999998.281494429334998 2016-12-18 00:04:33 57740.003163 9999998.280859669670463 2016-12-18 00:04:34 57740.003175 9999998.281640920788050 2016-12-18 00:04:35 57740.003188 9999998.280762009322643 2016-12-18 00:04:36 57740.003201 9999998.280322559177876 2016-12-18 00:04:37 57740.003214 9999998.281592089682817 2016-12-18 00:04:38 57740.003226 9999998.283203419297934 2016-12-18 00:04:39 57740.003239 9999998.282226860523224 2016-12-18 00:04:40 57740.003252 9999998.281592089682817 2016-12-18 00:04:42 57740.003265 9999998.281396780163050 2016-12-18 00:04:43 57740.003277 9999998.282031549140811 2016-12-18 00:04:44 57740.003290 9999998.281885059550405 2016-12-18 00:04:45 57740.003303 9999998.281250290572643 2016-12-18 00:04:46 57740.003316 9999998.281103810295463 2016-12-18 00:04:47 57740.003329 9999998.280615530908108 2016-12-18 00:04:48 57740.003341 9999998.281152639538050 2016-12-18 00:04:49 57740.003354 9999998.280517870560288 2016-12-18 00:04:50 57740.003367 9999998.281006159260869 2016-12-18 00:04:51 57740.003380 9999998.280517870560288 2016-12-18 00:04:53 57740.003392 9999998.280029589310288 2016-12-18 00:04:54 57740.003405 9999998.279346000403166 2016-12-18 00:04:55 57740.003418 9999998.279492480680346 2016-12-18 00:04:56 57740.003431 9999998.281494429334998 2016-12-18 00:04:57 57740.003443 9999998.281885059550405 2016-12-18 00:04:58 57740.003456 9999998.279736619442701 2016-12-18 00:04:59 57740.003469 9999998.280127249658108 2016-12-18 00:05:00 57740.003482 9999998.280224910005927 2016-12-18 00:05:01 57740.003494 9999998.281494429334998 2016-12-18 00:05:03 57740.003507 9999998.281787399202585 2016-12-18 00:05:04 57740.003520 9999998.280273729935288 2016-12-18 00:05:05 57740.003532 9999998.280859669670463 2016-12-18 00:05:06 57740.003545 9999998.280859669670463 2016-12-18 00:05:07 57740.003558 9999998.280762009322643 2016-12-18 00:05:08 57740.003571 9999998.280762009322643 2016-12-18 00:05:09 57740.003584 9999998.281396780163050 2016-12-18 00:05:10 57740.003596 9999998.280224910005927 2016-12-18 00:05:11 57740.003609 9999998.280127249658108 2016-12-18 00:05:12 57740.003622 9999998.281494429334998 2016-12-18 00:05:13 57740.003634 9999998.281006159260869 2016-12-18 00:05:15 57740.003647 9999998.280371390283108 2016-12-18 00:05:16 57740.003660 9999998.279346000403166 2016-12-18 00:05:17 57740.003673 9999998.281640920788050 2016-12-18 00:05:18 57740.003685 9999998.282129200175405 2016-12-18 00:05:19 57740.003698 9999998.281787399202585 2016-12-18 00:05:20 57740.003711 9999998.281006159260869 2016-12-18 00:05:21 57740.003724 9999998.281152639538050 2016-12-18 00:05:22 57740.003736 9999998.280664360150695 2016-12-18 00:05:23 57740.003749 9999998.280127249658108 2016-12-18 00:05:25 57740.003762 9999998.280859669670463 2016-12-18 00:05:26 57740.003775 9999998.280371390283108 2016-12-18 00:05:27 57740.003788 9999998.281250290572643 2016-12-18 00:05:28 57740.003800 9999998.280664360150695 2016-12-18 00:05:29 57740.003813 9999998.281006159260869 2016-12-18 00:05:30 57740.003826 9999998.280859669670463 2016-12-18 00:05:31 57740.003839 9999998.280256539583206 2016-12-18 00:05:32 57740.003851 9999998.282275689765811 2016-12-18 00:05:33 57740.003864 9999998.281184280291200 2016-12-18 00:05:34 57740.003877 9999998.282275689765811 2016-12-18 00:05:36 57740.003890 9999998.282617479562759 2016-12-18 00:05:37 57740.003902 9999998.282910449430346 2016-12-18 00:05:38 57740.003915 9999998.281787399202585 2016-12-18 00:05:39 57740.003928 9999998.282275689765811 2016-12-18 00:05:40 57740.003940 9999998.281347950920463 2016-12-18 00:05:41 57740.003953 9999998.280908500775695 2016-12-18 00:05:42 57740.003966 9999998.282666310667992 2016-12-18 00:05:43 57740.003979 9999998.281982719898224 2016-12-18 00:05:44 57740.003991 9999998.281885059550405 2016-12-18 00:05:45 57740.004004 9999998.280744820833206 2016-12-18 00:05:47 57740.004017 9999998.281885059550405 2016-12-18 00:05:48 57740.004029 9999998.280371390283108 2016-12-18 00:05:49 57740.004042 9999998.282031549140811 2016-12-18 00:05:50 57740.004055 9999998.281152639538050 2016-12-18 00:05:51 57740.004068 9999998.280273729935288 2016-12-18 00:05:52 57740.004081 9999998.281152639538050 2016-12-18 00:05:53 57740.004093 9999998.280859669670463 2016-12-18 00:05:54 57740.004106 9999998.280615530908108 2016-12-18 00:05:55 57740.004119 9999998.279736619442701 2016-12-18 00:05:56 57740.004132 9999998.279736619442701 2016-12-18 00:05:58 57740.004144 9999998.279492480680346 2016-12-18 00:05:59 57740.004157 9999998.280273729935288 2016-12-18 00:06:00 57740.004170 9999998.280127249658108 2016-12-18 00:06:01 57740.004183 9999998.281006159260869 2016-12-18 00:06:02 57740.004196 9999998.280615530908108 2016-12-18 00:06:03 57740.004208 9999998.280371390283108 2016-12-18 00:06:04 57740.004222 9999998.280127249658108 2016-12-18 00:06:05 57740.004235 9999998.279590139165521 2016-12-18 00:06:06 57740.004247 9999998.279492480680346 2016-12-18 00:06:08 57740.004260 9999998.279883110895753 2016-12-18 00:06:09 57740.004273 9999998.280420219525695 2016-12-18 00:06:10 57740.004286 9999998.279004199430346 2016-12-18 00:06:11 57740.004298 9999998.279346000403166 2016-12-18 00:06:12 57740.004311 9999998.279492480680346 2016-12-18 00:06:13 57740.004324 9999998.279736619442701 2016-12-18 00:06:14 57740.004337 9999998.279231140390038 2016-12-18 00:06:15 57740.004350 9999998.280078420415521 2016-12-18 00:06:16 57740.004362 9999998.279638970270753 2016-12-18 00:06:18 57740.004375 9999998.280664360150695 2016-12-18 00:06:19 57740.004388 9999998.280957330018282 2016-12-18 00:06:20 57740.004400 9999998.281103810295463 2016-12-18 00:06:21 57740.004413 9999998.280664360150695 2016-12-18 00:06:22 57740.004426 9999998.280517870560288 2016-12-18 00:06:23 57740.004439 9999998.281006159260869 2016-12-18 00:06:24 57740.004451 9999998.281543260440230 2016-12-18 00:06:25 57740.004464 9999998.280127249658108 2016-12-18 00:06:26 57740.004477 9999998.281006159260869 2016-12-18 00:06:27 57740.004489 9999998.281494429334998 2016-12-18 00:06:29 57740.004502 9999998.282031549140811 2016-12-18 00:06:30 57740.004515 9999998.281201470643282 2016-12-18 00:06:31 57740.004528 9999998.281152639538050 2016-12-18 00:06:32 57740.004541 9999998.281103810295463 2016-12-18 00:06:33 57740.004553 9999998.281347950920463 2016-12-18 00:06:34 57740.004566 9999998.280664360150695 2016-12-18 00:06:35 57740.004579 9999998.279883110895753 2016-12-18 00:06:36 57740.004591 9999998.281152639538050 2016-12-18 00:06:37 57740.004604 9999998.281543260440230 2016-12-18 00:06:38 57740.004617 9999998.282031549140811 2016-12-18 00:06:40 57740.004630 9999998.280762009322643 2016-12-18 00:06:41 57740.004642 9999998.281152639538050 2016-12-18 00:06:42 57740.004655 9999998.281982719898224 2016-12-18 00:06:43 57740.004668 9999998.281445609405637 2016-12-18 00:06:44 57740.004681 9999998.281738579273224 2016-12-18 00:06:45 57740.004693 9999998.280549509450793 2016-12-18 00:06:46 57740.004706 9999998.281689750030637 2016-12-18 00:06:47 57740.004719 9999998.281152639538050 2016-12-18 00:06:48 57740.004732 9999998.281640920788050 2016-12-18 00:06:49 57740.004744 9999998.281006159260869 2016-12-18 00:06:51 57740.004757 9999998.281250290572643 2016-12-18 00:06:52 57740.004770 9999998.279541309922934 2016-12-18 00:06:53 57740.004783 9999998.280176080763340 2016-12-18 00:06:54 57740.004796 9999998.280371390283108 2016-12-18 00:06:55 57740.004808 9999998.280273729935288 2016-12-18 00:06:56 57740.004821 9999998.279394829645753 2016-12-18 00:06:57 57740.004834 9999998.280762009322643 2016-12-18 00:06:58 57740.004846 9999998.281103810295463 2016-12-18 00:06:59 57740.004859 9999998.280615530908108 2016-12-18 00:07:00 57740.004872 9999998.281250290572643 2016-12-18 00:07:02 57740.004885 9999998.280029589310288 2016-12-18 00:07:03 57740.004897 9999998.280664360150695 2016-12-18 00:07:04 57740.004910 9999998.280517870560288 2016-12-18 00:07:05 57740.004923 9999998.280371390283108 2016-12-18 00:07:06 57740.004935 9999998.280517870560288 2016-12-18 00:07:07 57740.004948 9999998.281445609405637 2016-12-18 00:07:08 57740.004961 9999998.280859669670463 2016-12-18 00:07:09 57740.004974 9999998.279883110895753 2016-12-18 00:07:10 57740.004986 9999998.280517870560288 2016-12-18 00:07:11 57740.004999 9999998.279248340055346 2016-12-18 00:07:12 57740.005011 9999998.280615530908108 2016-12-18 00:07:14 57740.005024 9999998.281103810295463 2016-12-18 00:07:15 57740.005037 9999998.280224910005927 2016-12-18 00:07:16 57740.005050 9999998.280469050630927 2016-12-18 00:07:17 57740.005062 9999998.279785450547934 2016-12-18 00:07:18 57740.005075 9999998.279736619442701 2016-12-18 00:07:19 57740.005088 9999998.279736619442701 2016-12-18 00:07:20 57740.005101 9999998.280273729935288 2016-12-18 00:07:21 57740.005113 9999998.279883110895753 2016-12-18 00:07:22 57740.005126 9999998.279248340055346 2016-12-18 00:07:24 57740.005139 9999998.279638970270753 2016-12-18 00:07:25 57740.005152 9999998.279541309922934 2016-12-18 00:07:26 57740.005164 9999998.279883110895753 2016-12-18 00:07:27 57740.005177 9999998.279883110895753 2016-12-18 00:07:28 57740.005190 9999998.279248340055346 2016-12-18 00:07:29 57740.005203 9999998.280762009322643 2016-12-18 00:07:30 57740.005215 9999998.279980760067701 2016-12-18 00:07:31 57740.005228 9999998.280859669670463 2016-12-18 00:07:32 57740.005241 9999998.279834279790521 2016-12-18 00:07:33 57740.005254 9999998.281103810295463 2016-12-18 00:07:35 57740.005266 9999998.279394829645753 2016-12-18 00:07:36 57740.005279 9999998.280762009322643 2016-12-18 00:07:37 57740.005292 9999998.279980760067701 2016-12-18 00:07:38 57740.005304 9999998.280029589310288 2016-12-18 00:07:39 57740.005317 9999998.281006159260869 2016-12-18 00:07:40 57740.005330 9999998.280908500775695 2016-12-18 00:07:41 57740.005343 9999998.280517870560288 2016-12-18 00:07:42 57740.005355 9999998.280615530908108 2016-12-18 00:07:43 57740.005368 9999998.279394829645753 2016-12-18 00:07:44 57740.005381 9999998.279980760067701 2016-12-18 00:07:46 57740.005394 9999998.280469050630927 2016-12-18 00:07:47 57740.005406 9999998.280273729935288 2016-12-18 00:07:48 57740.005419 9999998.280273729935288 2016-12-18 00:07:49 57740.005432 9999998.280517870560288 2016-12-18 00:07:50 57740.005445 9999998.281494429334998 2016-12-18 00:07:51 57740.005457 9999998.280273729935288 2016-12-18 00:07:52 57740.005470 9999998.280517870560288 2016-12-18 00:07:53 57740.005483 9999998.281299119815230 2016-12-18 00:07:54 57740.005496 9999998.280615530908108 2016-12-18 00:07:55 57740.005508 9999998.280517870560288 2016-12-18 00:07:57 57740.005521 9999998.280371390283108 2016-12-18 00:07:58 57740.005534 9999998.280762009322643 2016-12-18 00:07:59 57740.005547 9999998.279980760067701 2016-12-18 00:08:00 57740.005559 9999998.279785450547934 2016-12-18 00:08:01 57740.005572 9999998.280615530908108 2016-12-18 00:08:02 57740.005585 9999998.280371390283108 2016-12-18 00:08:03 57740.005598 9999998.280127249658108 2016-12-18 00:08:04 57740.005610 9999998.280859669670463 2016-12-18 00:08:05 57740.005623 9999998.282470999285579 2016-12-18 00:08:06 57740.005636 9999998.282422170042992 2016-12-18 00:08:08 57740.005648 9999998.281006159260869 2016-12-18 00:08:09 57740.005661 9999998.282129200175405 2016-12-18 00:08:10 57740.005674 9999998.281152639538050 2016-12-18 00:08:11 57740.005686 9999998.281396780163050 2016-12-18 00:08:12 57740.005699 9999998.282666310667992 2016-12-18 00:08:13 57740.005712 9999998.282617479562759 2016-12-18 00:08:14 57740.005725 9999998.281738579273224 2016-12-18 00:08:15 57740.005737 9999998.282178029417992 2016-12-18 00:08:16 57740.005750 9999998.281640920788050 2016-12-18 00:08:17 57740.005763 9999998.281640920788050 2016-12-18 00:08:19 57740.005776 9999998.282178029417992 2016-12-18 00:08:20 57740.005788 9999998.282373340800405 2016-12-18 00:08:21 57740.005801 9999998.281396780163050 2016-12-18 00:08:22 57740.005814 9999998.282129200175405 2016-12-18 00:08:23 57740.005827 9999998.281006159260869 2016-12-18 00:08:24 57740.005839 9999998.281982719898224 2016-12-18 00:08:25 57740.005852 9999998.281592089682817 2016-12-18 00:08:26 57740.005865 9999998.281787399202585 2016-12-18 00:08:27 57740.005878 9999998.281152639538050 2016-12-18 00:08:28 57740.005890 9999998.282031549140811 2016-12-18 00:08:30 57740.005903 9999998.282178029417992 2016-12-18 00:08:31 57740.005916 9999998.282373340800405 2016-12-18 00:08:32 57740.005929 9999998.281640920788050 2016-12-18 00:08:33 57740.005941 9999998.281738579273224 2016-12-18 00:08:34 57740.005954 9999998.281885059550405 2016-12-18 00:08:35 57740.005967 9999998.281250290572643 2016-12-18 00:08:36 57740.005980 9999998.281885059550405 2016-12-18 00:08:37 57740.005992 9999998.281982719898224 2016-12-18 00:08:38 57740.006005 9999998.281787399202585 2016-12-18 00:08:39 57740.006018 9999998.281006159260869 2016-12-18 00:08:41 57740.006030 9999998.280273729935288 2016-12-18 00:08:42 57740.006043 9999998.280762009322643 2016-12-18 00:08:43 57740.006056 9999998.280762009322643 2016-12-18 00:08:44 57740.006069 9999998.281299119815230 2016-12-18 00:08:45 57740.006081 9999998.280615530908108 2016-12-18 00:08:46 57740.006094 9999998.282683480530977 2016-12-18 00:08:47 57740.006107 9999998.282519830390811 2016-12-18 00:08:48 57740.006120 9999998.283496389165521 2016-12-18 00:08:49 57740.006132 9999998.282080369070172 2016-12-18 00:08:50 57740.006145 9999998.281982719898224 2016-12-18 00:08:52 57740.006158 9999998.282031549140811 2016-12-18 00:08:53 57740.006171 9999998.282275689765811 2016-12-18 00:08:54 57740.006183 9999998.281152639538050 2016-12-18 00:08:55 57740.006196 9999998.281543260440230 2016-12-18 00:08:56 57740.006209 9999998.281982719898224 2016-12-18 00:08:57 57740.006222 9999998.281885059550405 2016-12-18 00:08:58 57740.006234 9999998.281299119815230 2016-12-18 00:08:59 57740.006247 9999998.280664360150695 2016-12-18 00:09:00 57740.006260 9999998.281396780163050 2016-12-18 00:09:01 57740.006273 9999998.282373340800405 2016-12-18 00:09:03 57740.006285 9999998.278955370187759 2016-12-18 00:09:04 57740.006298 9999998.281396780163050 2016-12-18 00:09:05 57740.006311 9999998.281396780163050 2016-12-18 00:09:06 57740.006324 9999998.280762009322643 2016-12-18 00:09:07 57740.006337 9999998.280908500775695 2016-12-18 00:09:08 57740.006349 9999998.280615530908108 2016-12-18 00:09:09 57740.006362 9999998.279492480680346 2016-12-18 00:09:10 57740.006374 9999998.280371390283108 2016-12-18 00:09:11 57740.006387 9999998.281885059550405 2016-12-18 00:09:12 57740.006400 9999998.280713189393282 2016-12-18 00:09:14 57740.006413 9999998.280762009322643 2016-12-18 00:09:15 57740.006425 9999998.281103810295463 2016-12-18 00:09:16 57740.006438 9999998.281982719898224 2016-12-18 00:09:17 57740.006451 9999998.281396780163050 2016-12-18 00:09:18 57740.006464 9999998.280566699802876 2016-12-18 00:09:19 57740.006477 9999998.279817080125213 2016-12-18 00:09:20 57740.006489 9999998.281103810295463 2016-12-18 00:09:21 57740.006502 9999998.280615530908108 2016-12-18 00:09:22 57740.006515 9999998.280762009322643 2016-12-18 00:09:23 57740.006528 9999998.280535070225596 2016-12-18 00:09:25 57740.006540 9999998.280224910005927 2016-12-18 00:09:26 57740.006553 9999998.280371390283108 2016-12-18 00:09:27 57740.006566 9999998.280615530908108 2016-12-18 00:09:28 57740.006579 9999998.280762009322643 2016-12-18 00:09:29 57740.006591 9999998.281885059550405 2016-12-18 00:09:30 57740.006604 9999998.281787399202585 2016-12-18 00:09:31 57740.006617 9999998.281477250158787 2016-12-18 00:09:32 57740.006630 9999998.281103810295463 2016-12-18 00:09:33 57740.006643 9999998.281543260440230 2016-12-18 00:09:35 57740.006655 9999998.281787399202585 2016-12-18 00:09:36 57740.006668 9999998.281543260440230 2016-12-18 00:09:37 57740.006681 9999998.282129200175405 2016-12-18 00:09:38 57740.006693 9999998.281640920788050 2016-12-18 00:09:39 57740.006706 9999998.281396780163050 2016-12-18 00:09:40 57740.006719 9999998.280908500775695 2016-12-18 00:09:41 57740.006732 9999998.280762009322643 2016-12-18 00:09:42 57740.006744 9999998.280371390283108 2016-12-18 00:09:43 57740.006757 9999998.282275689765811 2016-12-18 00:09:44 57740.006770 9999998.281787399202585 2016-12-18 00:09:46 57740.006783 9999998.281299119815230 2016-12-18 00:09:47 57740.006795 9999998.280371390283108 2016-12-18 00:09:48 57740.006808 9999998.281494429334998 2016-12-18 00:09:49 57740.006821 9999998.281933890655637 2016-12-18 00:09:50 57740.006834 9999998.282178029417992 2016-12-18 00:09:51 57740.006846 9999998.280615530908108 2016-12-18 00:09:52 57740.006859 9999998.280859669670463 2016-12-18 00:09:53 57740.006872 9999998.281250290572643 2016-12-18 00:09:54 57740.006885 9999998.280957330018282 2016-12-18 00:09:55 57740.006898 9999998.281640920788050 2016-12-18 00:09:57 57740.006910 9999998.282226860523224 2016-12-18 00:09:58 57740.006923 9999998.281738579273224 2016-12-18 00:09:59 57740.006936 9999998.280713189393282 2016-12-18 00:10:00 57740.006949 9999998.281250290572643 2016-12-18 00:10:01 57740.006961 9999998.280127249658108 2016-12-18 00:10:02 57740.006974 9999998.282129200175405 2016-12-18 00:10:03 57740.006987 9999998.282275689765811 2016-12-18 00:10:04 57740.007000 9999998.281152639538050 2016-12-18 00:10:05 57740.007013 9999998.281640920788050 2016-12-18 00:10:06 57740.007025 9999998.281396780163050 2016-12-18 00:10:08 57740.007038 9999998.281738579273224 2016-12-18 00:10:09 57740.007051 9999998.281494429334998 2016-12-18 00:10:10 57740.007064 9999998.281640920788050 2016-12-18 00:10:11 57740.007076 9999998.280273729935288 2016-12-18 00:10:12 57740.007089 9999998.280371390283108 2016-12-18 00:10:13 57740.007102 9999998.280908500775695 2016-12-18 00:10:14 57740.007115 9999998.281494429334998 2016-12-18 00:10:15 57740.007127 9999998.280859669670463 2016-12-18 00:10:16 57740.007140 9999998.281640920788050 2016-12-18 00:10:18 57740.007153 9999998.281640920788050 2016-12-18 00:10:19 57740.007166 9999998.281885059550405 2016-12-18 00:10:20 57740.007179 9999998.281152639538050 2016-12-18 00:10:21 57740.007191 9999998.280371390283108 2016-12-18 00:10:22 57740.007204 9999998.281347950920463 2016-12-18 00:10:23 57740.007217 9999998.283398730680346 2016-12-18 00:10:24 57740.007230 9999998.281396780163050 2016-12-18 00:10:25 57740.007242 9999998.282129200175405 2016-12-18 00:10:26 57740.007255 9999998.282275689765811 2016-12-18 00:10:27 57740.007268 9999998.280762009322643 2016-12-18 00:10:29 57740.007281 9999998.283008109778166 2016-12-18 00:10:30 57740.007293 9999998.282031549140811 2016-12-18 00:10:31 57740.007306 9999998.282031549140811 2016-12-18 00:10:32 57740.007319 9999998.281787399202585 2016-12-18 00:10:33 57740.007332 9999998.280273729935288 2016-12-18 00:10:34 57740.007344 9999998.280371390283108 2016-12-18 00:10:35 57740.007357 9999998.281054979190230 2016-12-18 00:10:36 57740.007370 9999998.280762009322643 2016-12-18 00:10:37 57740.007383 9999998.279394829645753 2016-12-18 00:10:38 57740.007395 9999998.280713189393282 2016-12-18 00:10:40 57740.007408 9999998.279590139165521 2016-12-18 00:10:41 57740.007421 9999998.280859669670463 2016-12-18 00:10:42 57740.007434 9999998.280273729935288 2016-12-18 00:10:43 57740.007446 9999998.280469050630927 2016-12-18 00:10:44 57740.007459 9999998.281201470643282 2016-12-18 00:10:45 57740.007472 9999998.280127249658108 2016-12-18 00:10:46 57740.007485 9999998.279638970270753 2016-12-18 00:10:47 57740.007497 9999998.280029589310288 2016-12-18 00:10:48 57740.007510 9999998.280420219525695 2016-12-18 00:10:49 57740.007523 9999998.281250290572643 2016-12-18 00:10:51 57740.007536 9999998.281006159260869 2016-12-18 00:10:52 57740.007548 9999998.280859669670463 2016-12-18 00:10:53 57740.007561 9999998.280664360150695 2016-12-18 00:10:54 57740.007579 9999998.280517870560288 2016-12-18 00:10:55 57740.007592 9999998.280224910005927 2016-12-18 00:10:57 57740.007605 9999998.280517870560288 2016-12-18 00:10:58 57740.007617 9999998.281152639538050 2016-12-18 00:10:59 57740.007630 9999998.281103810295463 2016-12-18 00:11:00 57740.007643 9999998.280127249658108 2016-12-18 00:11:01 57740.007656 9999998.280224910005927 2016-12-18 00:11:02 57740.007668 9999998.280127249658108 2016-12-18 00:11:03 57740.007681 9999998.280371390283108 2016-12-18 00:11:04 57740.007694 9999998.280615530908108 2016-12-18 00:11:05 57740.007707 9999998.280127249658108 2016-12-18 00:11:06 57740.007720 9999998.279736619442701 2016-12-18 00:11:08 57740.007732 9999998.280273729935288 2016-12-18 00:11:09 57740.007747 9999998.279394829645753 2016-12-18 00:11:10 57740.007760 9999998.280029589310288 2016-12-18 00:11:11 57740.007776 9999998.279346000403166 2016-12-18 00:11:12 57740.007788 9999998.279638970270753 2016-12-18 00:11:14 57740.007801 9999998.279736619442701 2016-12-18 00:11:15 57740.007814 9999998.281054979190230 2016-12-18 00:11:16 57740.007827 9999998.281103810295463 2016-12-18 00:11:17 57740.007839 9999998.281347950920463 2016-12-18 00:11:18 57740.007852 9999998.281933890655637 2016-12-18 00:11:19 57740.007865 9999998.282275689765811 2016-12-18 00:11:20 57740.007878 9999998.281250290572643 2016-12-18 00:11:21 57740.007891 9999998.280012389644980 2016-12-18 00:11:22 57740.007903 9999998.280615530908108 2016-12-18 00:11:23 57740.007916 9999998.280224910005927 2016-12-18 00:11:25 57740.007929 9999998.280859669670463 2016-12-18 00:11:26 57740.007941 9999998.280859669670463 2016-12-18 00:11:27 57740.007954 9999998.281299119815230 2016-12-18 00:11:28 57740.007967 9999998.281640920788050 2016-12-18 00:11:29 57740.007980 9999998.281836230307817 2016-12-18 00:11:30 57740.007993 9999998.281982719898224 2016-12-18 00:11:31 57740.008005 9999998.280273729935288 2016-12-18 00:11:32 57740.008018 9999998.280469050630927 2016-12-18 00:11:33 57740.008031 9999998.281396780163050 2016-12-18 00:11:34 57740.008044 9999998.279931940138340 2016-12-18 00:11:36 57740.008056 9999998.279492480680346 2016-12-18 00:11:37 57740.008069 9999998.280273729935288 2016-12-18 00:11:38 57740.008082 9999998.281494429334998 2016-12-18 00:11:39 57740.008095 9999998.281152639538050 2016-12-18 00:11:40 57740.008107 9999998.280371390283108 2016-12-18 00:11:41 57740.008120 9999998.279883110895753 2016-12-18 00:11:42 57740.008133 9999998.280224910005927 2016-12-18 00:11:43 57740.008146 9999998.280517870560288 2016-12-18 00:11:44 57740.008158 9999998.279883110895753 2016-12-18 00:11:45 57740.008171 9999998.280517870560288 2016-12-18 00:11:47 57740.008184 9999998.281152639538050 2016-12-18 00:11:48 57740.008197 9999998.281152639538050 2016-12-18 00:11:49 57740.008209 9999998.280908500775695 2016-12-18 00:11:50 57740.008222 9999998.281006159260869 2016-12-18 00:11:51 57740.008235 9999998.280256539583206 2016-12-18 00:11:52 57740.008248 9999998.282031549140811 2016-12-18 00:11:53 57740.008260 9999998.281787399202585 2016-12-18 00:11:54 57740.008273 9999998.281396780163050 2016-12-18 00:11:55 57740.008286 9999998.280859669670463 2016-12-18 00:11:56 57740.008299 9999998.279883110895753 2016-12-18 00:11:58 57740.008311 9999998.279541309922934 2016-12-18 00:11:59 57740.008324 9999998.279492480680346 2016-12-18 00:12:00 57740.008337 9999998.280371390283108 2016-12-18 00:12:01 57740.008349 9999998.281006159260869 2016-12-18 00:12:02 57740.008362 9999998.281006159260869 2016-12-18 00:12:03 57740.008375 9999998.280420219525695 2016-12-18 00:12:04 57740.008387 9999998.280322559177876 2016-12-18 00:12:05 57740.008400 9999998.281006159260869 2016-12-18 00:12:06 57740.008413 9999998.280273729935288 2016-12-18 00:12:07 57740.008426 9999998.280615530908108 2016-12-18 00:12:09 57740.008438 9999998.279883110895753 2016-12-18 00:12:10 57740.008451 9999998.279883110895753 2016-12-18 00:12:11 57740.008464 9999998.280127249658108 2016-12-18 00:12:12 57740.008476 9999998.280078420415521 2016-12-18 00:12:13 57740.008489 9999998.280859669670463 2016-12-18 00:12:14 57740.008502 9999998.281006159260869 2016-12-18 00:12:15 57740.008515 9999998.280127249658108 2016-12-18 00:12:16 57740.008528 9999998.281738579273224 2016-12-18 00:12:17 57740.008540 9999998.281494429334998 2016-12-18 00:12:18 57740.008553 9999998.280908500775695 2016-12-18 00:12:20 57740.008566 9999998.281006159260869 2016-12-18 00:12:21 57740.008579 9999998.280176080763340 2016-12-18 00:12:22 57740.008591 9999998.280859669670463 2016-12-18 00:12:23 57740.008604 9999998.281396780163050 2016-12-18 00:12:24 57740.008617 9999998.281640920788050 2016-12-18 00:12:25 57740.008630 9999998.281152639538050 2016-12-18 00:12:26 57740.008642 9999998.281543260440230 2016-12-18 00:12:27 57740.008655 9999998.281396780163050 2016-12-18 00:12:28 57740.008668 9999998.281543260440230 2016-12-18 00:12:29 57740.008681 9999998.281250290572643 2016-12-18 00:12:31 57740.008693 9999998.280371390283108 2016-12-18 00:12:32 57740.008706 9999998.281103810295463 2016-12-18 00:12:33 57740.008719 9999998.281250290572643 2016-12-18 00:12:34 57740.008731 9999998.280029589310288 2016-12-18 00:12:35 57740.008744 9999998.280517870560288 2016-12-18 00:12:36 57740.008757 9999998.280517870560288 2016-12-18 00:12:37 57740.008770 9999998.281787399202585 2016-12-18 00:12:38 57740.008783 9999998.281152639538050 2016-12-18 00:12:39 57740.008795 9999998.281006159260869 2016-12-18 00:12:41 57740.008808 9999998.281787399202585 2016-12-18 00:12:42 57740.008821 9999998.282031549140811 2016-12-18 00:12:43 57740.008834 9999998.281640920788050 2016-12-18 00:12:44 57740.008846 9999998.281299119815230 2016-12-18 00:12:45 57740.008859 9999998.281250290572643 2016-12-18 00:12:46 57740.008872 9999998.281494429334998 2016-12-18 00:12:47 57740.008885 9999998.282129200175405 2016-12-18 00:12:48 57740.008897 9999998.281054979190230 2016-12-18 00:12:49 57740.008910 9999998.280762009322643 2016-12-18 00:12:50 57740.008923 9999998.280859669670463 2016-12-18 00:12:52 57740.008936 9999998.281250290572643 2016-12-18 00:12:53 57740.008949 9999998.281396780163050 2016-12-18 00:12:54 57740.008961 9999998.280859669670463 2016-12-18 00:12:55 57740.008974 9999998.280762009322643 2016-12-18 00:12:56 57740.008987 9999998.280224910005927 2016-12-18 00:12:57 57740.008999 9999998.280762009322643 2016-12-18 00:12:58 57740.009012 9999998.280517870560288 2016-12-18 00:12:59 57740.009025 9999998.280762009322643 2016-12-18 00:13:00 57740.009038 9999998.280517870560288 2016-12-18 00:13:01 57740.009050 9999998.281054979190230 2016-12-18 00:13:03 57740.009063 9999998.280859669670463 2016-12-18 00:13:04 57740.009076 9999998.280762009322643 2016-12-18 00:13:05 57740.009089 9999998.281086619943380 2016-12-18 00:13:06 57740.009104 9999998.281738579273224 2016-12-18 00:13:07 57740.009116 9999998.280127249658108 2016-12-18 00:13:08 57740.009129 9999998.281787399202585 2016-12-18 00:13:09 57740.009142 9999998.280517870560288 2016-12-18 00:13:10 57740.009154 9999998.281347950920463 2016-12-18 00:13:12 57740.009167 9999998.280517870560288 2016-12-18 00:13:13 57740.009180 9999998.281592089682817 2016-12-18 00:13:14 57740.009193 9999998.281006159260869 2016-12-18 00:13:15 57740.009205 9999998.281006159260869 2016-12-18 00:13:16 57740.009218 9999998.281152639538050 2016-12-18 00:13:17 57740.009231 9999998.281640920788050 2016-12-18 00:13:18 57740.009244 9999998.281738579273224 2016-12-18 00:13:19 57740.009256 9999998.281152639538050 2016-12-18 00:13:20 57740.009269 9999998.282226860523224 2016-12-18 00:13:21 57740.009282 9999998.281982719898224 2016-12-18 00:13:23 57740.009294 9999998.281006159260869 2016-12-18 00:13:24 57740.009307 9999998.281250290572643 2016-12-18 00:13:25 57740.009320 9999998.281152639538050 2016-12-18 00:13:26 57740.009333 9999998.280371390283108 2016-12-18 00:13:27 57740.009345 9999998.280908500775695 2016-12-18 00:13:28 57740.009358 9999998.279492480680346 2016-12-18 00:13:29 57740.009371 9999998.279883110895753 2016-12-18 00:13:30 57740.009384 9999998.280810840427876 2016-12-18 00:13:31 57740.009396 9999998.281250290572643 2016-12-18 00:13:32 57740.009409 9999998.280859669670463 2016-12-18 00:13:34 57740.009422 9999998.279883110895753 2016-12-18 00:13:35 57740.009435 9999998.281103810295463 2016-12-18 00:13:36 57740.009447 9999998.280859669670463 2016-12-18 00:13:37 57740.009460 9999998.280517870560288 2016-12-18 00:13:38 57740.009473 9999998.280371390283108 2016-12-18 00:13:39 57740.009486 9999998.279883110895753 2016-12-18 00:13:40 57740.009499 9999998.279101859778166 2016-12-18 00:13:41 57740.009511 9999998.280371390283108 2016-12-18 00:13:42 57740.009524 9999998.281640920788050 2016-12-18 00:13:43 57740.009537 9999998.281152639538050 2016-12-18 00:13:45 57740.009550 9999998.280451849102974 2016-12-18 00:13:46 57740.009562 9999998.282568650320172 2016-12-18 00:13:47 57740.009575 9999998.281885059550405 2016-12-18 00:13:48 57740.009588 9999998.282275689765811 2016-12-18 00:13:49 57740.009600 9999998.281787399202585 2016-12-18 00:13:50 57740.009613 9999998.282910449430346 2016-12-18 00:13:51 57740.009626 9999998.282226860523224 2016-12-18 00:13:52 57740.009639 9999998.282861620187759 2016-12-18 00:13:53 57740.009651 9999998.281640920788050 2016-12-18 00:13:54 57740.009664 9999998.282031549140811 2016-12-18 00:13:56 57740.009677 9999998.282373340800405 2016-12-18 00:13:57 57740.009690 9999998.281640920788050 2016-12-18 00:13:58 57740.009702 9999998.280908500775695 2016-12-18 00:13:59 57740.009715 9999998.280469050630927 2016-12-18 00:14:00 57740.009728 9999998.279883110895753 2016-12-18 00:14:01 57740.009741 9999998.281152639538050 2016-12-18 00:14:02 57740.009753 9999998.282178029417992 2016-12-18 00:14:03 57740.009766 9999998.282422170042992 2016-12-18 00:14:04 57740.009779 9999998.280713189393282 2016-12-18 00:14:05 57740.009792 9999998.280859669670463 2016-12-18 00:14:07 57740.009804 9999998.281103810295463 2016-12-18 00:14:08 57740.009817 9999998.280664360150695 2016-12-18 00:14:09 57740.009830 9999998.280664360150695 2016-12-18 00:14:10 57740.009843 9999998.281640920788050 2016-12-18 00:14:11 57740.009855 9999998.280859669670463 2016-12-18 00:14:12 57740.009868 9999998.280517870560288 2016-12-18 00:14:13 57740.009881 9999998.281396780163050 2016-12-18 00:14:14 57740.009894 9999998.279980760067701 2016-12-18 00:14:15 57740.009906 9999998.280517870560288 2016-12-18 00:14:16 57740.009919 9999998.280078420415521 2016-12-18 00:14:18 57740.009932 9999998.280469050630927 2016-12-18 00:14:19 57740.009944 9999998.279248340055346 2016-12-18 00:14:20 57740.009957 9999998.279248340055346 2016-12-18 00:14:21 57740.009972 9999998.278955370187759 2016-12-18 00:14:22 57740.009985 9999998.278906550258398 2016-12-18 00:14:23 57740.009997 9999998.278467090800405 2016-12-18 00:14:24 57740.010010 9999998.278857719153166 2016-12-18 00:14:25 57740.010023 9999998.278467090800405 2016-12-18 00:14:27 57740.010036 9999998.278760060667992 2016-12-18 00:14:28 57740.010048 9999998.278613580390811 2016-12-18 00:14:29 57740.010061 9999998.279346000403166 2016-12-18 00:14:30 57740.010074 9999998.280371390283108 2016-12-18 00:14:31 57740.010087 9999998.279883110895753 2016-12-18 00:14:32 57740.010102 9999998.279394829645753 2016-12-18 00:14:33 57740.010114 9999998.281494429334998 2016-12-18 00:14:34 57740.010127 9999998.279475279152393 2016-12-18 00:14:36 57740.010140 9999998.278857719153166 2016-12-18 00:14:37 57740.010153 9999998.280762009322643 2016-12-18 00:14:38 57740.010165 9999998.279541309922934 2016-12-18 00:14:39 57740.010178 9999998.279736619442701 2016-12-18 00:14:40 57740.010191 9999998.280517870560288 2016-12-18 00:14:41 57740.010204 9999998.280762009322643 2016-12-18 00:14:42 57740.010217 9999998.278662409633398 2016-12-18 00:14:43 57740.010229 9999998.279638970270753 2016-12-18 00:14:44 57740.010242 9999998.279980760067701 2016-12-18 00:14:46 57740.010255 9999998.279394829645753 2016-12-18 00:14:47 57740.010267 9999998.279638970270753 2016-12-18 00:14:48 57740.010280 9999998.281006159260869 2016-12-18 00:14:49 57740.010293 9999998.280078420415521 2016-12-18 00:14:50 57740.010306 9999998.280273729935288 2016-12-18 00:14:51 57740.010319 9999998.280127249658108 2016-12-18 00:14:52 57740.010331 9999998.279590139165521 2016-12-18 00:14:53 57740.010344 9999998.280127249658108 2016-12-18 00:14:54 57740.010357 9999998.281006159260869 2016-12-18 00:14:55 57740.010370 9999998.281885059550405 2016-12-18 00:14:57 57740.010382 9999998.281250290572643 2016-12-18 00:14:58 57740.010395 9999998.282519830390811 2016-12-18 00:14:59 57740.010408 9999998.282275689765811 2016-12-18 00:15:00 57740.010421 9999998.281640920788050 2016-12-18 00:15:01 57740.010433 9999998.281006159260869 2016-12-18 00:15:02 57740.010446 9999998.280664360150695 2016-12-18 00:15:03 57740.010459 9999998.280517870560288 2016-12-18 00:15:04 57740.010471 9999998.279883110895753 2016-12-18 00:15:05 57740.010484 9999998.281152639538050 2016-12-18 00:15:06 57740.010497 9999998.281152639538050 2016-12-18 00:15:08 57740.010510 9999998.280371390283108 2016-12-18 00:15:09 57740.010522 9999998.279736619442701 2016-12-18 00:15:10 57740.010535 9999998.281250290572643 2016-12-18 00:15:11 57740.010548 9999998.281103810295463 2016-12-18 00:15:12 57740.010560 9999998.280810840427876 2016-12-18 00:15:13 57740.010573 9999998.280517870560288 2016-12-18 00:15:14 57740.010586 9999998.281640920788050 2016-12-18 00:15:15 57740.010598 9999998.279638970270753 2016-12-18 00:15:16 57740.010611 9999998.279492480680346 2016-12-18 00:15:17 57740.010623 9999998.279736619442701 2016-12-18 00:15:18 57740.010636 9999998.279541309922934 2016-12-18 00:15:20 57740.010649 9999998.279248340055346 2016-12-18 00:15:21 57740.010662 9999998.280615530908108 2016-12-18 00:15:22 57740.010674 9999998.280615530908108 2016-12-18 00:15:23 57740.010687 9999998.280224910005927 2016-12-18 00:15:24 57740.010700 9999998.281543260440230 2016-12-18 00:15:25 57740.010713 9999998.281396780163050 2016-12-18 00:15:26 57740.010725 9999998.280615530908108 2016-12-18 00:15:27 57740.010738 9999998.279883110895753 2016-12-18 00:15:28 57740.010751 9999998.280371390283108 2016-12-18 00:15:29 57740.010764 9999998.280371390283108 2016-12-18 00:15:31 57740.010776 9999998.279785450547934 2016-12-18 00:15:32 57740.010789 9999998.279492480680346 2016-12-18 00:15:33 57740.010802 9999998.278857719153166 2016-12-18 00:15:34 57740.010815 9999998.278760060667992 2016-12-18 00:15:35 57740.010828 9999998.278613580390811 2016-12-18 00:15:36 57740.010840 9999998.278467090800405 2016-12-18 00:15:37 57740.010853 9999998.278857719153166 2016-12-18 00:15:38 57740.010866 9999998.279199510812759 2016-12-18 00:15:39 57740.010879 9999998.280517870560288 2016-12-18 00:15:41 57740.010891 9999998.280078420415521 2016-12-18 00:15:42 57740.010904 9999998.279492480680346 2016-12-18 00:15:43 57740.010917 9999998.278711229562759 2016-12-18 00:15:44 57740.010930 9999998.280127249658108 2016-12-18 00:15:45 57740.010943 9999998.281006159260869 2016-12-18 00:15:46 57740.010955 9999998.279346000403166 2016-12-18 00:15:47 57740.010968 9999998.280517870560288 2016-12-18 00:15:48 57740.010981 9999998.279492480680346 2016-12-18 00:15:49 57740.010994 9999998.279492480680346 2016-12-18 00:15:50 57740.011006 9999998.280420219525695 2016-12-18 00:15:52 57740.011019 9999998.279883110895753 2016-12-18 00:15:53 57740.011032 9999998.279248340055346 2016-12-18 00:15:54 57740.011044 9999998.279248340055346 2016-12-18 00:15:55 57740.011057 9999998.280127249658108 2016-12-18 00:15:56 57740.011070 9999998.280469050630927 2016-12-18 00:15:57 57740.011083 9999998.279980760067701 2016-12-18 00:15:58 57740.011095 9999998.281054979190230 2016-12-18 00:15:59 57740.011108 9999998.280224910005927 2016-12-18 00:16:01 57740.011123 9999998.281054979190230 2016-12-18 00:16:02 57740.011136 9999998.279248340055346 2016-12-18 00:16:03 57740.011149 9999998.280908500775695 2016-12-18 00:16:04 57740.011161 9999998.281592089682817 2016-12-18 00:16:05 57740.011174 9999998.280713189393282 2016-12-18 00:16:06 57740.011187 9999998.280859669670463 2016-12-18 00:16:07 57740.011199 9999998.279980760067701 2016-12-18 00:16:08 57740.011212 9999998.279883110895753 2016-12-18 00:16:09 57740.011225 9999998.280762009322643 2016-12-18 00:16:10 57740.011238 9999998.280517870560288 2016-12-18 00:16:12 57740.011250 9999998.280517870560288 2016-12-18 00:16:13 57740.011263 9999998.280615530908108 2016-12-18 00:16:14 57740.011276 9999998.281152639538050 2016-12-18 00:16:15 57740.011289 9999998.281640920788050 2016-12-18 00:16:16 57740.011301 9999998.280615530908108 2016-12-18 00:16:17 57740.011314 9999998.280615530908108 2016-12-18 00:16:18 57740.011327 9999998.281152639538050 2016-12-18 00:16:19 57740.011340 9999998.281787399202585 2016-12-18 00:16:20 57740.011353 9999998.281640920788050 2016-12-18 00:16:21 57740.011365 9999998.281152639538050 2016-12-18 00:16:23 57740.011378 9999998.281184280291200 2016-12-18 00:16:24 57740.011391 9999998.280273729935288 2016-12-18 00:16:25 57740.011404 9999998.281347950920463 2016-12-18 00:16:26 57740.011416 9999998.280713189393282 2016-12-18 00:16:27 57740.011429 9999998.280224910005927 2016-12-18 00:16:28 57740.011442 9999998.279980760067701 2016-12-18 00:16:29 57740.011455 9999998.280127249658108 2016-12-18 00:16:30 57740.011468 9999998.281250290572643 2016-12-18 00:16:31 57740.011480 9999998.280762009322643 2016-12-18 00:16:32 57740.011493 9999998.281396780163050 2016-12-18 00:16:34 57740.011506 9999998.281250290572643 2016-12-18 00:16:35 57740.011518 9999998.280371390283108 2016-12-18 00:16:36 57740.011531 9999998.281250290572643 2016-12-18 00:16:37 57740.011544 9999998.281006159260869 2016-12-18 00:16:38 57740.011557 9999998.280615530908108 2016-12-18 00:16:39 57740.011569 9999998.280762009322643 2016-12-18 00:16:40 57740.011582 9999998.280615530908108 2016-12-18 00:16:41 57740.011595 9999998.279834279790521 2016-12-18 00:16:42 57740.011608 9999998.280517870560288 2016-12-18 00:16:44 57740.011620 9999998.281103810295463 2016-12-18 00:16:45 57740.011633 9999998.281006159260869 2016-12-18 00:16:46 57740.011646 9999998.281396780163050 2016-12-18 00:16:47 57740.011659 9999998.281640920788050 2016-12-18 00:16:48 57740.011672 9999998.280908500775695 2016-12-18 00:16:49 57740.011684 9999998.281494429334998 2016-12-18 00:16:50 57740.011697 9999998.280859669670463 2016-12-18 00:16:51 57740.011710 9999998.280859669670463 2016-12-18 00:16:52 57740.011723 9999998.281250290572643 2016-12-18 00:16:53 57740.011736 9999998.281396780163050 2016-12-18 00:16:55 57740.011749 9999998.281250290572643 2016-12-18 00:16:56 57740.011761 9999998.280127249658108 2016-12-18 00:16:57 57740.011774 9999998.279980760067701 2016-12-18 00:16:58 57740.011787 9999998.281885059550405 2016-12-18 00:16:59 57740.011799 9999998.281592089682817 2016-12-18 00:17:00 57740.011812 9999998.281006159260869 2016-12-18 00:17:01 57740.011825 9999998.281103810295463 2016-12-18 00:17:02 57740.011838 9999998.281494429334998 2016-12-18 00:17:03 57740.011851 9999998.282129200175405 2016-12-18 00:17:04 57740.011863 9999998.281396780163050 2016-12-18 00:17:06 57740.011876 9999998.281787399202585 2016-12-18 00:17:07 57740.011889 9999998.282129200175405 2016-12-18 00:17:08 57740.011902 9999998.280762009322643 2016-12-18 00:17:09 57740.011915 9999998.280273729935288 2016-12-18 00:17:10 57740.011927 9999998.280371390283108 2016-12-18 00:17:11 57740.011940 9999998.280127249658108 2016-12-18 00:17:12 57740.011953 9999998.280127249658108 2016-12-18 00:17:13 57740.011965 9999998.280224910005927 2016-12-18 00:17:14 57740.011978 9999998.279980760067701 2016-12-18 00:17:16 57740.011991 9999998.280029589310288 2016-12-18 00:17:17 57740.012004 9999998.279004199430346 2016-12-18 00:17:18 57740.012016 9999998.280566699802876 2016-12-18 00:17:19 57740.012029 9999998.280615530908108 2016-12-18 00:17:20 57740.012042 9999998.279980760067701 2016-12-18 00:17:21 57740.012055 9999998.279736619442701 2016-12-18 00:17:22 57740.012067 9999998.280469050630927 2016-12-18 00:17:23 57740.012080 9999998.280127249658108 2016-12-18 00:17:24 57740.012093 9999998.280762009322643 2016-12-18 00:17:25 57740.012106 9999998.279980760067701 2016-12-18 00:17:27 57740.012119 9999998.281494429334998 2016-12-18 00:17:28 57740.012131 9999998.279541309922934 2016-12-18 00:17:29 57740.012144 9999998.280615530908108 2016-12-18 00:17:30 57740.012157 9999998.280127249658108 2016-12-18 00:17:31 57740.012169 9999998.279346000403166 2016-12-18 00:17:32 57740.012182 9999998.279004199430346 2016-12-18 00:17:33 57740.012195 9999998.280908500775695 2016-12-18 00:17:34 57740.012208 9999998.280517870560288 2016-12-18 00:17:35 57740.012221 9999998.281006159260869 2016-12-18 00:17:36 57740.012233 9999998.281054979190230 2016-12-18 00:17:38 57740.012246 9999998.281640920788050 2016-12-18 00:17:39 57740.012259 9999998.281299119815230 2016-12-18 00:17:40 57740.012272 9999998.281640920788050 2016-12-18 00:17:41 57740.012285 9999998.280127249658108 2016-12-18 00:17:42 57740.012297 9999998.280273729935288 2016-12-18 00:17:43 57740.012310 9999998.281006159260869 2016-12-18 00:17:44 57740.012323 9999998.280517870560288 2016-12-18 00:17:45 57740.012336 9999998.280517870560288 2016-12-18 00:17:46 57740.012348 9999998.279785450547934 2016-12-18 00:17:48 57740.012361 9999998.279736619442701 2016-12-18 00:17:49 57740.012374 9999998.280517870560288 2016-12-18 00:17:50 57740.012387 9999998.280762009322643 2016-12-18 00:17:51 57740.012399 9999998.282373340800405 2016-12-18 00:17:52 57740.012412 9999998.281006159260869 2016-12-18 00:17:53 57740.012425 9999998.281103810295463 2016-12-18 00:17:54 57740.012438 9999998.281103810295463 2016-12-18 00:17:55 57740.012451 9999998.281103810295463 2016-12-18 00:17:56 57740.012463 9999998.281250290572643 2016-12-18 00:17:57 57740.012476 9999998.280762009322643 2016-12-18 00:17:59 57740.012489 9999998.281006159260869 2016-12-18 00:18:00 57740.012502 9999998.281640920788050 2016-12-18 00:18:01 57740.012516 9999998.280664360150695 2016-12-18 00:18:02 57740.012529 9999998.282195210456848 2016-12-18 00:18:03 57740.012542 9999998.281250290572643 2016-12-18 00:18:04 57740.012554 9999998.281982719898224 2016-12-18 00:18:05 57740.012567 9999998.280908500775695 2016-12-18 00:18:06 57740.012580 9999998.280517870560288 2016-12-18 00:18:07 57740.012592 9999998.280029589310288 2016-12-18 00:18:09 57740.012605 9999998.280176080763340 2016-12-18 00:18:10 57740.012618 9999998.280273729935288 2016-12-18 00:18:11 57740.012631 9999998.281054979190230 2016-12-18 00:18:12 57740.012643 9999998.279785450547934 2016-12-18 00:18:13 57740.012656 9999998.280615530908108 2016-12-18 00:18:14 57740.012669 9999998.280615530908108 2016-12-18 00:18:15 57740.012681 9999998.280908500775695 2016-12-18 00:18:16 57740.012694 9999998.280224910005927 2016-12-18 00:18:17 57740.012707 9999998.280371390283108 2016-12-18 00:18:18 57740.012720 9999998.281006159260869 2016-12-18 00:18:20 57740.012732 9999998.280127249658108 2016-12-18 00:18:21 57740.012745 9999998.281250290572643 2016-12-18 00:18:22 57740.012758 9999998.280615530908108 2016-12-18 00:18:23 57740.012771 9999998.280762009322643 2016-12-18 00:18:24 57740.012783 9999998.280273729935288 2016-12-18 00:18:25 57740.012796 9999998.281054979190230 2016-12-18 00:18:26 57740.012809 9999998.281640920788050 2016-12-18 00:18:27 57740.012822 9999998.281494429334998 2016-12-18 00:18:28 57740.012834 9999998.281885059550405 2016-12-18 00:18:29 57740.012847 9999998.282519830390811 2016-12-18 00:18:31 57740.012860 9999998.283545220270753 2016-12-18 00:18:32 57740.012873 9999998.281640920788050 2016-12-18 00:18:33 57740.012885 9999998.281543260440230 2016-12-18 00:18:34 57740.012898 9999998.281494429334998 2016-12-18 00:18:35 57740.012911 9999998.281250290572643 2016-12-18 00:18:36 57740.012926 9999998.280762009322643 2016-12-18 00:18:37 57740.012939 9999998.280957330018282 2016-12-18 00:18:39 57740.012952 9999998.280371390283108 2016-12-18 00:18:40 57740.012964 9999998.279492480680346 2016-12-18 00:18:41 57740.012977 9999998.279785450547934 2016-12-18 00:18:42 57740.012990 9999998.281054979190230 2016-12-18 00:18:43 57740.013003 9999998.279248340055346 2016-12-18 00:18:44 57740.013015 9999998.281152639538050 2016-12-18 00:18:45 57740.013028 9999998.281396780163050 2016-12-18 00:18:46 57740.013041 9999998.280859669670463 2016-12-18 00:18:47 57740.013053 9999998.280908500775695 2016-12-18 00:18:48 57740.013066 9999998.280371390283108 2016-12-18 00:18:50 57740.013079 9999998.280908500775695 2016-12-18 00:18:51 57740.013092 9999998.282031549140811 2016-12-18 00:18:52 57740.013105 9999998.280273729935288 2016-12-18 00:18:53 57740.013122 9999998.279443660750985 2016-12-18 00:18:54 57740.013135 9999998.280127249658108 2016-12-18 00:18:55 57740.013148 9999998.282129200175405 2016-12-18 00:18:57 57740.013161 9999998.280615530908108 2016-12-18 00:18:58 57740.013173 9999998.281006159260869 2016-12-18 00:18:59 57740.013186 9999998.281640920788050 2016-12-18 00:19:00 57740.013199 9999998.279883110895753 2016-12-18 00:19:01 57740.013212 9999998.280615530908108 2016-12-18 00:19:02 57740.013224 9999998.280078420415521 2016-12-18 00:19:03 57740.013237 9999998.280127249658108 2016-12-18 00:19:04 57740.013250 9999998.280615530908108 2016-12-18 00:19:05 57740.013262 9999998.280859669670463 2016-12-18 00:19:06 57740.013275 9999998.281413959339261 2016-12-18 00:19:08 57740.013288 9999998.281543260440230 2016-12-18 00:19:09 57740.013301 9999998.280273729935288 2016-12-18 00:19:10 57740.013314 9999998.279736619442701 2016-12-18 00:19:11 57740.013326 9999998.280420219525695 2016-12-18 00:19:12 57740.013339 9999998.279492480680346 2016-12-18 00:19:13 57740.013352 9999998.280615530908108 2016-12-18 00:19:14 57740.013365 9999998.280371390283108 2016-12-18 00:19:15 57740.013377 9999998.280420219525695 2016-12-18 00:19:16 57740.013390 9999998.280420219525695 2016-12-18 00:19:17 57740.013403 9999998.280371390283108 2016-12-18 00:19:19 57740.013416 9999998.279199510812759 2016-12-18 00:19:20 57740.013428 9999998.279638970270753 2016-12-18 00:19:21 57740.013441 9999998.279980760067701 2016-12-18 00:19:22 57740.013454 9999998.279394829645753 2016-12-18 00:19:23 57740.013467 9999998.280127249658108 2016-12-18 00:19:24 57740.013479 9999998.280762009322643 2016-12-18 00:19:25 57740.013492 9999998.281152639538050 2016-12-18 00:19:26 57740.013505 9999998.280615530908108 2016-12-18 00:19:27 57740.013518 9999998.281933890655637 2016-12-18 00:19:29 57740.013530 9999998.280127249658108 2016-12-18 00:19:30 57740.013543 9999998.282275689765811 2016-12-18 00:19:31 57740.013556 9999998.280762009322643 2016-12-18 00:19:32 57740.013569 9999998.280859669670463 2016-12-18 00:19:33 57740.013582 9999998.281006159260869 2016-12-18 00:19:34 57740.013594 9999998.281640920788050 2016-12-18 00:19:35 57740.013607 9999998.282129200175405 2016-12-18 00:19:36 57740.013620 9999998.281006159260869 2016-12-18 00:19:37 57740.013633 9999998.281299119815230 2016-12-18 00:19:38 57740.013645 9999998.281396780163050 2016-12-18 00:19:40 57740.013658 9999998.280988970771432 2016-12-18 00:19:41 57740.013671 9999998.282275689765811 2016-12-18 00:19:42 57740.013684 9999998.283154590055346 2016-12-18 00:19:43 57740.013696 9999998.282519830390811 2016-12-18 00:19:44 57740.013709 9999998.282080369070172 2016-12-18 00:19:45 57740.013722 9999998.282129200175405 2016-12-18 00:19:46 57740.013735 9999998.282373340800405 2016-12-18 00:19:47 57740.013747 9999998.282666310667992 2016-12-18 00:19:48 57740.013760 9999998.281738579273224 2016-12-18 00:19:49 57740.013773 9999998.281054979190230 2016-12-18 00:19:51 57740.013785 9999998.282031549140811 2016-12-18 00:19:52 57740.013798 9999998.282763969153166 2016-12-18 00:19:53 57740.013811 9999998.282356169074774 2016-12-18 00:19:54 57740.013824 9999998.282031549140811 2016-12-18 00:19:55 57740.013837 9999998.281640920788050 2016-12-18 00:19:56 57740.013849 9999998.282763969153166 2016-12-18 00:19:57 57740.013862 9999998.281738579273224 2016-12-18 00:19:58 57740.013875 9999998.282226860523224 2016-12-18 00:19:59 57740.013888 9999998.282129200175405 2016-12-18 00:20:00 57740.013900 9999998.282129200175405 2016-12-18 00:20:02 57740.013913 9999998.281885059550405 2016-12-18 00:20:03 57740.013926 9999998.282275689765811 2016-12-18 00:20:04 57740.013938 9999998.282422170042992 2016-12-18 00:20:05 57740.013951 9999998.281152639538050 2016-12-18 00:20:06 57740.013964 9999998.281836230307817 2016-12-18 00:20:07 57740.013976 9999998.281738579273224 2016-12-18 00:20:08 57740.013989 9999998.281494429334998 2016-12-18 00:20:09 57740.014002 9999998.280908500775695 2016-12-18 00:20:11 57740.014019 9999998.281250290572643 2016-12-18 00:20:12 57740.014032 9999998.281543260440230 2016-12-18 00:20:13 57740.014045 9999998.281299119815230 2016-12-18 00:20:14 57740.014058 9999998.281347950920463 2016-12-18 00:20:15 57740.014070 9999998.280664360150695 2016-12-18 00:20:16 57740.014083 9999998.280029589310288 2016-12-18 00:20:17 57740.014096 9999998.280273729935288 2016-12-18 00:20:19 57740.014109 9999998.280469050630927 2016-12-18 00:20:20 57740.014122 9999998.280908500775695 2016-12-18 00:20:21 57740.014134 9999998.280762009322643 2016-12-18 00:20:22 57740.014147 9999998.280371390283108 2016-12-18 00:20:23 57740.014160 9999998.279199510812759 2016-12-18 00:20:24 57740.014172 9999998.280127249658108 2016-12-18 00:20:25 57740.014185 9999998.280420219525695 2016-12-18 00:20:26 57740.014198 9999998.280224910005927 2016-12-18 00:20:27 57740.014211 9999998.279004199430346 2016-12-18 00:20:28 57740.014223 9999998.280420219525695 2016-12-18 00:20:30 57740.014236 9999998.281103810295463 2016-12-18 00:20:31 57740.014249 9999998.280615530908108 2016-12-18 00:20:32 57740.014262 9999998.279785450547934 2016-12-18 00:20:33 57740.014274 9999998.280029589310288 2016-12-18 00:20:34 57740.014287 9999998.279834279790521 2016-12-18 00:20:35 57740.014300 9999998.280127249658108 2016-12-18 00:20:36 57740.014313 9999998.280224910005927 2016-12-18 00:20:37 57740.014325 9999998.281006159260869 2016-12-18 00:20:38 57740.014338 9999998.281250290572643 2016-12-18 00:20:39 57740.014351 9999998.280517870560288 2016-12-18 00:20:41 57740.014364 9999998.280273729935288 2016-12-18 00:20:42 57740.014376 9999998.281152639538050 2016-12-18 00:20:43 57740.014389 9999998.280322559177876 2016-12-18 00:20:44 57740.014402 9999998.280713189393282 2016-12-18 00:20:45 57740.014415 9999998.281347950920463 2016-12-18 00:20:46 57740.014427 9999998.281494429334998 2016-12-18 00:20:47 57740.014440 9999998.280420219525695 2016-12-18 00:20:48 57740.014453 9999998.279785450547934 2016-12-18 00:20:49 57740.014466 9999998.279248340055346 2016-12-18 00:20:50 57740.014478 9999998.280127249658108 2016-12-18 00:20:52 57740.014491 9999998.279346000403166 2016-12-18 00:20:53 57740.014504 9999998.279492480680346 2016-12-18 00:20:54 57740.014517 9999998.279004199430346 2016-12-18 00:20:55 57740.014530 9999998.278857719153166 2016-12-18 00:20:56 57740.014542 9999998.279492480680346 2016-12-18 00:20:57 57740.014555 9999998.279883110895753 2016-12-18 00:20:58 57740.014568 9999998.279248340055346 2016-12-18 00:20:59 57740.014581 9999998.280469050630927 2016-12-18 00:21:00 57740.014593 9999998.280127249658108 2016-12-18 00:21:02 57740.014607 9999998.280908500775695 2016-12-18 00:21:03 57740.014620 9999998.280224910005927 2016-12-18 00:21:04 57740.014633 9999998.279492480680346 2016-12-18 00:21:05 57740.014645 9999998.281396780163050 2016-12-18 00:21:06 57740.014658 9999998.280762009322643 2016-12-18 00:21:07 57740.014671 9999998.281152639538050 2016-12-18 00:21:08 57740.014684 9999998.279736619442701 2016-12-18 00:21:09 57740.014697 9999998.280615530908108 2016-12-18 00:21:10 57740.014709 9999998.280127249658108 2016-12-18 00:21:11 57740.014722 9999998.279248340055346 2016-12-18 00:21:13 57740.014734 9999998.279394829645753 2016-12-18 00:21:14 57740.014747 9999998.280469050630927 2016-12-18 00:21:15 57740.014760 9999998.280713189393282 2016-12-18 00:21:16 57740.014773 9999998.280371390283108 2016-12-18 00:21:17 57740.014785 9999998.281250290572643 2016-12-18 00:21:18 57740.014798 9999998.281689750030637 2016-12-18 00:21:19 57740.014811 9999998.281152639538050 2016-12-18 00:21:20 57740.014823 9999998.280371390283108 2016-12-18 00:21:21 57740.014836 9999998.281250290572643 2016-12-18 00:21:22 57740.014849 9999998.281885059550405 2016-12-18 00:21:24 57740.014862 9999998.281738579273224 2016-12-18 00:21:25 57740.014875 9999998.281592089682817 2016-12-18 00:21:26 57740.014887 9999998.280469050630927 2016-12-18 00:21:27 57740.014900 9999998.281006159260869 2016-12-18 00:21:28 57740.014913 9999998.280371390283108 2016-12-18 00:21:29 57740.014926 9999998.279621770605445 2016-12-18 00:21:30 57740.014938 9999998.280517870560288 2016-12-18 00:21:31 57740.014951 9999998.280762009322643 2016-12-18 00:21:32 57740.014964 9999998.281396780163050 2016-12-18 00:21:33 57740.014977 9999998.281054979190230 2016-12-18 00:21:35 57740.014989 9999998.280371390283108 2016-12-18 00:21:36 57740.015002 9999998.281494429334998 2016-12-18 00:21:37 57740.015015 9999998.279963569715619 2016-12-18 00:21:38 57740.015028 9999998.281250290572643 2016-12-18 00:21:39 57740.015040 9999998.282129200175405 2016-12-18 00:21:40 57740.015053 9999998.282324509695172 2016-12-18 00:21:41 57740.015066 9999998.280762009322643 2016-12-18 00:21:42 57740.015079 9999998.281640920788050 2016-12-18 00:21:43 57740.015091 9999998.281396780163050 2016-12-18 00:21:44 57740.015104 9999998.281299119815230 2016-12-18 00:21:46 57740.015117 9999998.280273729935288 2016-12-18 00:21:47 57740.015130 9999998.281885059550405 2016-12-18 00:21:48 57740.015142 9999998.281103810295463 2016-12-18 00:21:49 57740.015155 9999998.281543260440230 2016-12-18 00:21:50 57740.015168 9999998.281640920788050 2016-12-18 00:21:51 57740.015181 9999998.281250290572643 2016-12-18 00:21:52 57740.015194 9999998.281103810295463 2016-12-18 00:21:53 57740.015206 9999998.280224910005927 2016-12-18 00:21:54 57740.015219 9999998.280664360150695 2016-12-18 00:21:56 57740.015232 9999998.281103810295463 2016-12-18 00:21:57 57740.015245 9999998.280273729935288 2016-12-18 00:21:58 57740.015257 9999998.281006159260869 2016-12-18 00:21:59 57740.015270 9999998.281396780163050 2016-12-18 00:22:00 57740.015283 9999998.282129200175405 2016-12-18 00:22:01 57740.015296 9999998.281396780163050 2016-12-18 00:22:02 57740.015308 9999998.281494429334998 2016-12-18 00:22:03 57740.015321 9999998.281982719898224 2016-12-18 00:22:04 57740.015334 9999998.281250290572643 2016-12-18 00:22:05 57740.015346 9999998.281640920788050 2016-12-18 00:22:07 57740.015359 9999998.282031549140811 2016-12-18 00:22:08 57740.015373 9999998.280469050630927 2016-12-18 00:22:09 57740.015386 9999998.281103810295463 2016-12-18 00:22:10 57740.015399 9999998.280517870560288 2016-12-18 00:22:11 57740.015412 9999998.280615530908108 2016-12-18 00:22:12 57740.015425 9999998.281250290572643 2016-12-18 00:22:13 57740.015437 9999998.280664360150695 2016-12-18 00:22:14 57740.015450 9999998.280615530908108 2016-12-18 00:22:15 57740.015463 9999998.279980760067701 2016-12-18 00:22:17 57740.015475 9999998.281103810295463 2016-12-18 00:22:18 57740.015488 9999998.280713189393282 2016-12-18 00:22:19 57740.015501 9999998.280762009322643 2016-12-18 00:22:20 57740.015514 9999998.280517870560288 2016-12-18 00:22:21 57740.015526 9999998.280762009322643 2016-12-18 00:22:22 57740.015539 9999998.280127249658108 2016-12-18 00:22:23 57740.015552 9999998.279492480680346 2016-12-18 00:22:24 57740.015565 9999998.281006159260869 2016-12-18 00:22:25 57740.015577 9999998.279346000403166 2016-12-18 00:22:26 57740.015590 9999998.279248340055346 2016-12-18 00:22:28 57740.015603 9999998.279004199430346 2016-12-18 00:22:29 57740.015615 9999998.278760060667992 2016-12-18 00:22:30 57740.015628 9999998.280469050630927 2016-12-18 00:22:31 57740.015641 9999998.281347950920463 2016-12-18 00:22:32 57740.015653 9999998.281103810295463 2016-12-18 00:22:33 57740.015666 9999998.280029589310288 2016-12-18 00:22:34 57740.015679 9999998.280664360150695 2016-12-18 00:22:35 57740.015692 9999998.281477250158787 2016-12-18 00:22:36 57740.015704 9999998.280517870560288 2016-12-18 00:22:37 57740.015717 9999998.281006159260869 2016-12-18 00:22:39 57740.015730 9999998.280664360150695 2016-12-18 00:22:40 57740.015743 9999998.280451849102974 2016-12-18 00:22:41 57740.015756 9999998.279492480680346 2016-12-18 00:22:42 57740.015768 9999998.280469050630927 2016-12-18 00:22:43 57740.015781 9999998.279492480680346 2016-12-18 00:22:44 57740.015794 9999998.279248340055346 2016-12-18 00:22:45 57740.015807 9999998.278840510174632 2016-12-18 00:22:46 57740.015819 9999998.279150690883398 2016-12-18 00:22:47 57740.015832 9999998.280957330018282 2016-12-18 00:22:48 57740.015845 9999998.279883110895753 2016-12-18 00:22:50 57740.015858 9999998.280224910005927 2016-12-18 00:22:51 57740.015870 9999998.281152639538050 2016-12-18 00:22:52 57740.015884 9999998.280469050630927 2016-12-18 00:22:53 57740.015897 9999998.280029589310288 2016-12-18 00:22:54 57740.015910 9999998.279248340055346 2016-12-18 00:22:55 57740.015922 9999998.280127249658108 2016-12-18 00:22:56 57740.015935 9999998.280420219525695 2016-12-18 00:22:57 57740.015948 9999998.281592089682817 2016-12-18 00:22:58 57740.015961 9999998.280859669670463 2016-12-18 00:23:00 57740.015973 9999998.279638970270753 2016-12-18 00:23:01 57740.015986 9999998.279590139165521 2016-12-18 00:23:02 57740.015999 9999998.280615530908108 2016-12-18 00:23:03 57740.016011 9999998.279346000403166 2016-12-18 00:23:04 57740.016024 9999998.278369439765811 2016-12-18 00:23:05 57740.016037 9999998.279736619442701 2016-12-18 00:23:06 57740.016050 9999998.279638970270753 2016-12-18 00:23:07 57740.016062 9999998.280371390283108 2016-12-18 00:23:08 57740.016075 9999998.278906550258398 2016-12-18 00:23:09 57740.016088 9999998.279883110895753 2016-12-18 00:23:11 57740.016100 9999998.280469050630927 2016-12-18 00:23:12 57740.016113 9999998.281006159260869 2016-12-18 00:23:13 57740.016126 9999998.279736619442701 2016-12-18 00:23:14 57740.016139 9999998.281250290572643 2016-12-18 00:23:15 57740.016152 9999998.282080369070172 2016-12-18 00:23:16 57740.016164 9999998.279980760067701 2016-12-18 00:23:17 57740.016177 9999998.280517870560288 2016-12-18 00:23:18 57740.016190 9999998.280371390283108 2016-12-18 00:23:19 57740.016203 9999998.279394829645753 2016-12-18 00:23:21 57740.016215 9999998.280127249658108 2016-12-18 00:23:22 57740.016228 9999998.279883110895753 2016-12-18 00:23:23 57740.016241 9999998.281396780163050 2016-12-18 00:23:24 57740.016255 9999998.281396780163050 2016-12-18 00:23:25 57740.016267 9999998.281006159260869 2016-12-18 00:23:26 57740.016280 9999998.279492480680346 2016-12-18 00:23:27 57740.016293 9999998.282519830390811 2016-12-18 00:23:28 57740.016306 9999998.282031549140811 2016-12-18 00:23:29 57740.016318 9999998.281054979190230 2016-12-18 00:23:31 57740.016331 9999998.281250290572643 2016-12-18 00:23:32 57740.016344 9999998.280615530908108 2016-12-18 00:23:33 57740.016357 9999998.280517870560288 2016-12-18 00:23:34 57740.016369 9999998.279101859778166 2016-12-18 00:23:35 57740.016382 9999998.279883110895753 2016-12-18 00:23:36 57740.016395 9999998.280371390283108 2016-12-18 00:23:37 57740.016408 9999998.280762009322643 2016-12-18 00:23:38 57740.016420 9999998.280078420415521 2016-12-18 00:23:39 57740.016433 9999998.280615530908108 2016-12-18 00:23:40 57740.016446 9999998.280469050630927 2016-12-18 00:23:42 57740.016459 9999998.281152639538050 2016-12-18 00:23:43 57740.016471 9999998.280127249658108 2016-12-18 00:23:44 57740.016484 9999998.280859669670463 2016-12-18 00:23:45 57740.016497 9999998.279248340055346 2016-12-18 00:23:46 57740.016509 9999998.280273729935288 2016-12-18 00:23:47 57740.016522 9999998.278906550258398 2016-12-18 00:23:48 57740.016535 9999998.278515920042992 2016-12-18 00:23:49 57740.016548 9999998.278742849826813 2016-12-18 00:23:50 57740.016561 9999998.280517870560288 2016-12-18 00:23:51 57740.016573 9999998.280762009322643 2016-12-18 00:23:53 57740.016586 9999998.281396780163050 2016-12-18 00:23:54 57740.016599 9999998.280713189393282 2016-12-18 00:23:55 57740.016612 9999998.279883110895753 2016-12-18 00:23:56 57740.016624 9999998.280762009322643 2016-12-18 00:23:57 57740.016637 9999998.281152639538050 2016-12-18 00:23:58 57740.016650 9999998.280371390283108 2016-12-18 00:23:59 57740.016662 9999998.280615530908108 2016-12-18 00:24:00 57740.016675 9999998.280371390283108 2016-12-18 00:24:01 57740.016688 9999998.280517870560288 2016-12-18 00:24:02 57740.016701 9999998.280029589310288 2016-12-18 00:24:04 57740.016713 9999998.280859669670463 2016-12-18 00:24:05 57740.016726 9999998.280664360150695 2016-12-18 00:24:06 57740.016739 9999998.279150690883398 2016-12-18 00:24:07 57740.016751 9999998.279980760067701 2016-12-18 00:24:08 57740.016764 9999998.280273729935288 2016-12-18 00:24:09 57740.016777 9999998.280078420415521 2016-12-18 00:24:10 57740.016790 9999998.279248340055346 2016-12-18 00:24:11 57740.016802 9999998.280371390283108 2016-12-18 00:24:12 57740.016815 9999998.280029589310288 2016-12-18 00:24:13 57740.016828 9999998.279638970270753 2016-12-18 00:24:15 57740.016840 9999998.280859669670463 2016-12-18 00:24:16 57740.016853 9999998.279638970270753 2016-12-18 00:24:17 57740.016866 9999998.279736619442701 2016-12-18 00:24:18 57740.016879 9999998.280859669670463 2016-12-18 00:24:19 57740.016892 9999998.279638970270753 2016-12-18 00:24:20 57740.016904 9999998.280127249658108 2016-12-18 00:24:21 57740.016917 9999998.279590139165521 2016-12-18 00:24:22 57740.016930 9999998.280224910005927 2016-12-18 00:24:23 57740.016943 9999998.280664360150695 2016-12-18 00:24:24 57740.016955 9999998.280224910005927 2016-12-18 00:24:26 57740.016968 9999998.280615530908108 2016-12-18 00:24:27 57740.016981 9999998.280224910005927 2016-12-18 00:24:28 57740.016994 9999998.281885059550405 2016-12-18 00:24:29 57740.017006 9999998.281250290572643 2016-12-18 00:24:30 57740.017019 9999998.281640920788050 2016-12-18 00:24:31 57740.017032 9999998.280762009322643 2016-12-18 00:24:32 57740.017044 9999998.278369439765811 2016-12-18 00:24:33 57740.017057 9999998.280371390283108 2016-12-18 00:24:34 57740.017070 9999998.279883110895753 2016-12-18 00:24:35 57740.017083 9999998.280127249658108 2016-12-18 00:24:37 57740.017096 9999998.281201470643282 2016-12-18 00:24:38 57740.017108 9999998.281543260440230 2016-12-18 00:24:39 57740.017121 9999998.281885059550405 2016-12-18 00:24:40 57740.017134 9999998.279736619442701 2016-12-18 00:24:41 57740.017146 9999998.280371390283108 2016-12-18 00:24:42 57740.017159 9999998.280517870560288 2016-12-18 00:24:43 57740.017172 9999998.279785450547934 2016-12-18 00:24:44 57740.017185 9999998.280598340556026 2016-12-18 00:24:45 57740.017197 9999998.280273729935288 2016-12-18 00:24:46 57740.017210 9999998.279638970270753 2016-12-18 00:24:48 57740.017223 9999998.281006159260869 2016-12-18 00:24:49 57740.017236 9999998.279248340055346 2016-12-18 00:24:50 57740.017249 9999998.280127249658108 2016-12-18 00:24:51 57740.017261 9999998.279541309922934 2016-12-18 00:24:52 57740.017274 9999998.280176080763340 2016-12-18 00:24:53 57740.017287 9999998.280029589310288 2016-12-18 00:24:54 57740.017299 9999998.279346000403166 2016-12-18 00:24:55 57740.017312 9999998.279980760067701 2016-12-18 00:24:56 57740.017325 9999998.280859669670463 2016-12-18 00:24:57 57740.017338 9999998.279541309922934 2016-12-18 00:24:59 57740.017350 9999998.279346000403166 2016-12-18 00:25:00 57740.017363 9999998.280224910005927 2016-12-18 00:25:01 57740.017376 9999998.278449879959226 2016-12-18 00:25:02 57740.017389 9999998.280273729935288 2016-12-18 00:25:03 57740.017401 9999998.278467090800405 2016-12-18 00:25:04 57740.017414 9999998.279394829645753 2016-12-18 00:25:05 57740.017427 9999998.279394829645753 2016-12-18 00:25:06 57740.017440 9999998.279785450547934 2016-12-18 00:25:07 57740.017452 9999998.279834279790521 2016-12-18 00:25:08 57740.017465 9999998.281103810295463 2016-12-18 00:25:10 57740.017478 9999998.280127249658108 2016-12-18 00:25:11 57740.017491 9999998.280029589310288 2016-12-18 00:25:12 57740.017504 9999998.280127249658108 2016-12-18 00:25:13 57740.017516 9999998.282031549140811 2016-12-18 00:25:14 57740.017529 9999998.281738579273224 2016-12-18 00:25:15 57740.017542 9999998.280713189393282 2016-12-18 00:25:16 57740.017555 9999998.281543260440230 2016-12-18 00:25:17 57740.017568 9999998.280371390283108 2016-12-18 00:25:18 57740.017581 9999998.281885059550405 2016-12-18 00:25:20 57740.017594 9999998.280859669670463 2016-12-18 00:25:21 57740.017606 9999998.281640920788050 2016-12-18 00:25:22 57740.017619 9999998.280957330018282 2016-12-18 00:25:23 57740.017632 9999998.280127249658108 2016-12-18 00:25:24 57740.017645 9999998.281738579273224 2016-12-18 00:25:25 57740.017657 9999998.281396780163050 2016-12-18 00:25:26 57740.017670 9999998.281494429334998 2016-12-18 00:25:27 57740.017683 9999998.282422170042992 2016-12-18 00:25:28 57740.017696 9999998.281086619943380 2016-12-18 00:25:30 57740.017708 9999998.281152639538050 2016-12-18 00:25:31 57740.017721 9999998.282031549140811 2016-12-18 00:25:32 57740.017734 9999998.282812789082527 2016-12-18 00:25:33 57740.017747 9999998.282519830390811 2016-12-18 00:25:34 57740.017759 9999998.282910449430346 2016-12-18 00:25:35 57740.017772 9999998.281787399202585 2016-12-18 00:25:36 57740.017785 9999998.281738579273224 2016-12-18 00:25:37 57740.017798 9999998.281787399202585 2016-12-18 00:25:38 57740.017810 9999998.282617479562759 2016-12-18 00:25:39 57740.017823 9999998.281787399202585 2016-12-18 00:25:41 57740.017836 9999998.283008109778166 2016-12-18 00:25:42 57740.017849 9999998.283398730680346 2016-12-18 00:25:43 57740.017862 9999998.282617479562759 2016-12-18 00:25:44 57740.017874 9999998.281152639538050 2016-12-18 00:25:45 57740.017887 9999998.282129200175405 2016-12-18 00:25:46 57740.017900 9999998.282519830390811 2016-12-18 00:25:47 57740.017913 9999998.283642869442701 2016-12-18 00:25:48 57740.017925 9999998.282129200175405 2016-12-18 00:25:49 57740.017938 9999998.283252250403166 2016-12-18 00:25:50 57740.017951 9999998.282666310667992 2016-12-18 00:25:52 57740.017964 9999998.281885059550405 2016-12-18 00:25:53 57740.017977 9999998.282275689765811 2016-12-18 00:25:54 57740.017989 9999998.281640920788050 2016-12-18 00:25:55 57740.018002 9999998.281689750030637 2016-12-18 00:25:56 57740.018015 9999998.281787399202585 2016-12-18 00:25:57 57740.018028 9999998.282275689765811 2016-12-18 00:25:58 57740.018040 9999998.281006159260869 2016-12-18 00:25:59 57740.018053 9999998.281592089682817 2016-12-18 00:26:00 57740.018066 9999998.281396780163050 2016-12-18 00:26:02 57740.018079 9999998.281885059550405 2016-12-18 00:26:03 57740.018091 9999998.283301079645753 2016-12-18 00:26:04 57740.018104 9999998.282910449430346 2016-12-18 00:26:05 57740.018117 9999998.281152639538050 2016-12-18 00:26:06 57740.018130 9999998.281738579273224 2016-12-18 00:26:07 57740.018142 9999998.281738579273224 2016-12-18 00:26:08 57740.018155 9999998.282763969153166 2016-12-18 00:26:09 57740.018169 9999998.280762009322643 2016-12-18 00:26:10 57740.018182 9999998.281885059550405 2016-12-18 00:26:12 57740.018195 9999998.282031549140811 2016-12-18 00:26:13 57740.018209 9999998.282275689765811 2016-12-18 00:26:14 57740.018222 9999998.282275689765811 2016-12-18 00:26:15 57740.018235 9999998.281787399202585 2016-12-18 00:26:16 57740.018248 9999998.281738579273224 2016-12-18 00:26:17 57740.018260 9999998.282666310667992 2016-12-18 00:26:18 57740.018273 9999998.283398730680346 2016-12-18 00:26:19 57740.018286 9999998.282275689765811 2016-12-18 00:26:21 57740.018299 9999998.283154590055346 2016-12-18 00:26:22 57740.018311 9999998.284033499658108 2016-12-18 00:26:23 57740.018324 9999998.284277640283108 2016-12-18 00:26:24 57740.018337 9999998.283789360895753 2016-12-18 00:26:25 57740.018350 9999998.283887010067701 2016-12-18 00:26:26 57740.018363 9999998.284179979935288 2016-12-18 00:26:27 57740.018379 9999998.283301079645753 2016-12-18 00:26:29 57740.018392 9999998.283349910750985 2016-12-18 00:26:30 57740.018404 9999998.283545220270753 2016-12-18 00:26:31 57740.018417 9999998.283496389165521 2016-12-18 00:26:32 57740.018430 9999998.284277640283108 2016-12-18 00:26:33 57740.018442 9999998.283545220270753 2016-12-18 00:26:34 57740.018455 9999998.282763969153166 2016-12-18 00:26:35 57740.018468 9999998.283496389165521 2016-12-18 00:26:36 57740.018480 9999998.282763969153166 2016-12-18 00:26:37 57740.018493 9999998.283203419297934 2016-12-18 00:26:38 57740.018506 9999998.284570610150695 2016-12-18 00:26:40 57740.018519 9999998.284424120560288 2016-12-18 00:26:41 57740.018533 9999998.283887010067701 2016-12-18 00:26:42 57740.018545 9999998.283252250403166 2016-12-18 00:26:43 57740.018558 9999998.282861620187759 2016-12-18 00:26:44 57740.018571 9999998.284033499658108 2016-12-18 00:26:45 57740.018583 9999998.283545220270753 2016-12-18 00:26:46 57740.018596 9999998.282910449430346 2016-12-18 00:26:47 57740.018609 9999998.282519830390811 2016-12-18 00:26:48 57740.018622 9999998.283008109778166 2016-12-18 00:26:50 57740.018634 9999998.283154590055346 2016-12-18 00:26:51 57740.018647 9999998.283252250403166 2016-12-18 00:26:52 57740.018660 9999998.283008109778166 2016-12-18 00:26:53 57740.018673 9999998.282617479562759 2016-12-18 00:26:54 57740.018685 9999998.283154590055346 2016-12-18 00:26:55 57740.018698 9999998.282226860523224 2016-12-18 00:26:56 57740.018711 9999998.282373340800405 2016-12-18 00:26:57 57740.018724 9999998.283398730680346 2016-12-18 00:26:58 57740.018737 9999998.282568650320172 2016-12-18 00:26:59 57740.018749 9999998.283789360895753 2016-12-18 00:27:01 57740.018762 9999998.282275689765811 2016-12-18 00:27:02 57740.018775 9999998.281396780163050 2016-12-18 00:27:03 57740.018788 9999998.283008109778166 2016-12-18 00:27:04 57740.018800 9999998.281640920788050 2016-12-18 00:27:05 57740.018813 9999998.282031549140811 2016-12-18 00:27:06 57740.018826 9999998.282275689765811 2016-12-18 00:27:07 57740.018839 9999998.280762009322643 2016-12-18 00:27:08 57740.018851 9999998.281787399202585 2016-12-18 00:27:09 57740.018864 9999998.281640920788050 2016-12-18 00:27:10 57740.018877 9999998.282129200175405 2016-12-18 00:27:12 57740.018890 9999998.281201470643282 2016-12-18 00:27:13 57740.018902 9999998.281006159260869 2016-12-18 00:27:14 57740.018915 9999998.281250290572643 2016-12-18 00:27:15 57740.018927 9999998.280664360150695 2016-12-18 00:27:16 57740.018940 9999998.281006159260869 2016-12-18 00:27:17 57740.018953 9999998.282226860523224 2016-12-18 00:27:18 57740.018965 9999998.282422170042992 2016-12-18 00:27:19 57740.018978 9999998.282031549140811 2016-12-18 00:27:20 57740.018991 9999998.281885059550405 2016-12-18 00:27:21 57740.019004 9999998.281885059550405 2016-12-18 00:27:23 57740.019017 9999998.282129200175405 2016-12-18 00:27:24 57740.019029 9999998.283398730680346 2016-12-18 00:27:25 57740.019042 9999998.282910449430346 2016-12-18 00:27:26 57740.019055 9999998.282373340800405 2016-12-18 00:27:27 57740.019068 9999998.282617479562759 2016-12-18 00:27:28 57740.019080 9999998.281787399202585 2016-12-18 00:27:29 57740.019093 9999998.282617479562759 2016-12-18 00:27:30 57740.019106 9999998.281347950920463 2016-12-18 00:27:31 57740.019118 9999998.280762009322643 2016-12-18 00:27:32 57740.019131 9999998.281982719898224 2016-12-18 00:27:34 57740.019144 9999998.282275689765811 2016-12-18 00:27:35 57740.019157 9999998.282519830390811 2016-12-18 00:27:36 57740.019170 9999998.282519830390811 2016-12-18 00:27:37 57740.019182 9999998.281396780163050 2016-12-18 00:27:38 57740.019195 9999998.281006159260869 2016-12-18 00:27:39 57740.019208 9999998.281738579273224 2016-12-18 00:27:40 57740.019221 9999998.281543260440230 2016-12-18 00:27:41 57740.019233 9999998.281885059550405 2016-12-18 00:27:42 57740.019246 9999998.282910449430346 2016-12-18 00:27:43 57740.019259 9999998.282129200175405 2016-12-18 00:27:45 57740.019272 9999998.281640920788050 2016-12-18 00:27:46 57740.019284 9999998.282129200175405 2016-12-18 00:27:47 57740.019297 9999998.284228809177876 2016-12-18 00:27:48 57740.019310 9999998.281543260440230 2016-12-18 00:27:49 57740.019323 9999998.283105760812759 2016-12-18 00:27:50 57740.019335 9999998.281640920788050 2016-12-18 00:27:51 57740.019348 9999998.283154590055346 2016-12-18 00:27:52 57740.019361 9999998.282422170042992 2016-12-18 00:27:53 57740.019374 9999998.284033499658108 2016-12-18 00:27:55 57740.019387 9999998.283154590055346 2016-12-18 00:27:56 57740.019399 9999998.283789360895753 2016-12-18 00:27:57 57740.019412 9999998.282812789082527 2016-12-18 00:27:58 57740.019425 9999998.282666310667992 2016-12-18 00:27:59 57740.019437 9999998.282422170042992 2016-12-18 00:28:00 57740.019450 9999998.283496389165521 2016-12-18 00:28:01 57740.019463 9999998.282617479562759 2016-12-18 00:28:02 57740.019476 9999998.282715139910579 2016-12-18 00:28:03 57740.019489 9999998.283008109778166 2016-12-18 00:28:04 57740.019501 9999998.282470999285579 2016-12-18 00:28:06 57740.019514 9999998.283642869442701 2016-12-18 00:28:07 57740.019527 9999998.283008109778166 2016-12-18 00:28:08 57740.019540 9999998.284424120560288 2016-12-18 00:28:09 57740.019552 9999998.283887010067701 2016-12-18 00:28:10 57740.019565 9999998.283398730680346 2016-12-18 00:28:11 57740.019578 9999998.281885059550405 2016-12-18 00:28:12 57740.019591 9999998.284277640283108 2016-12-18 00:28:13 57740.019603 9999998.283642869442701 2016-12-18 00:28:14 57740.019616 9999998.284521780908108 2016-12-18 00:28:15 57740.019629 9999998.283789360895753 2016-12-18 00:28:17 57740.019642 9999998.283545220270753 2016-12-18 00:28:18 57740.019655 9999998.283642869442701 2016-12-18 00:28:19 57740.019667 9999998.283008109778166 2016-12-18 00:28:20 57740.019680 9999998.283008109778166 2016-12-18 00:28:21 57740.019693 9999998.282763969153166 2016-12-18 00:28:22 57740.019706 9999998.284424120560288 2016-12-18 00:28:23 57740.019718 9999998.283056940883398 2016-12-18 00:28:24 57740.019731 9999998.283252250403166 2016-12-18 00:28:25 57740.019744 9999998.284197140485048 2016-12-18 00:28:26 57740.019757 9999998.283349910750985 2016-12-18 00:28:28 57740.019769 9999998.282812789082527 2016-12-18 00:28:29 57740.019782 9999998.282763969153166 2016-12-18 00:28:30 57740.019795 9999998.281738579273224 2016-12-18 00:28:31 57740.019808 9999998.282275689765811 2016-12-18 00:28:32 57740.019820 9999998.282470999285579 2016-12-18 00:28:33 57740.019833 9999998.282617479562759 2016-12-18 00:28:34 57740.019846 9999998.282178029417992 2016-12-18 00:28:35 57740.019859 9999998.283252250403166 2016-12-18 00:28:36 57740.019871 9999998.283545220270753 2016-12-18 00:28:37 57740.019884 9999998.283398730680346 2016-12-18 00:28:39 57740.019897 9999998.282763969153166 2016-12-18 00:28:40 57740.019910 9999998.283447559922934 2016-12-18 00:28:41 57740.019924 9999998.283154590055346 2016-12-18 00:28:42 57740.019937 9999998.282129200175405 2016-12-18 00:28:43 57740.019949 9999998.283008109778166 2016-12-18 00:28:44 57740.019962 9999998.282666310667992 2016-12-18 00:28:45 57740.019975 9999998.282617479562759 2016-12-18 00:28:46 57740.019988 9999998.281933890655637 2016-12-18 00:28:48 57740.020000 9999998.282715139910579 2016-12-18 00:28:49 57740.020013 9999998.283008109778166 2016-12-18 00:28:50 57740.020026 9999998.281738579273224 2016-12-18 00:28:51 57740.020039 9999998.282910449430346 2016-12-18 00:28:52 57740.020052 9999998.280371390283108 2016-12-18 00:28:53 57740.020064 9999998.281738579273224 2016-12-18 00:28:54 57740.020077 9999998.283154590055346 2016-12-18 00:28:56 57740.020093 9999998.281543260440230 2016-12-18 00:28:57 57740.020108 9999998.283056940883398 2016-12-18 00:28:58 57740.020121 9999998.281787399202585 2016-12-18 00:28:59 57740.020133 9999998.282763969153166 2016-12-18 00:29:00 57740.020146 9999998.283252250403166 2016-12-18 00:29:01 57740.020159 9999998.283349910750985 2016-12-18 00:29:02 57740.020172 9999998.282275689765811 2016-12-18 00:29:03 57740.020184 9999998.283887010067701 2016-12-18 00:29:05 57740.020197 9999998.282861620187759 2016-12-18 00:29:06 57740.020210 9999998.283398730680346 2016-12-18 00:29:07 57740.020222 9999998.283154590055346 2016-12-18 00:29:08 57740.020235 9999998.282910449430346 2016-12-18 00:29:09 57740.020248 9999998.282519830390811 2016-12-18 00:29:10 57740.020261 9999998.281103810295463 2016-12-18 00:29:11 57740.020273 9999998.282275689765811 2016-12-18 00:29:12 57740.020286 9999998.283154590055346 2016-12-18 00:29:13 57740.020299 9999998.282519830390811 2016-12-18 00:29:14 57740.020312 9999998.281982719898224 2016-12-18 00:29:16 57740.020325 9999998.281592089682817 2016-12-18 00:29:17 57740.020340 9999998.281885059550405 2016-12-18 00:29:18 57740.020352 9999998.282617479562759 2016-12-18 00:29:19 57740.020365 9999998.281494429334998 2016-12-18 00:29:20 57740.020378 9999998.281982719898224 2016-12-18 00:29:21 57740.020391 9999998.282715139910579 2016-12-18 00:29:22 57740.020403 9999998.281982719898224 2016-12-18 00:29:23 57740.020416 9999998.282031549140811 2016-12-18 00:29:25 57740.020429 9999998.281494429334998 2016-12-18 00:29:26 57740.020442 9999998.282129200175405 2016-12-18 00:29:27 57740.020454 9999998.282226860523224 2016-12-18 00:29:28 57740.020467 9999998.282373340800405 2016-12-18 00:29:29 57740.020480 9999998.281054979190230 2016-12-18 00:29:30 57740.020493 9999998.282422170042992 2016-12-18 00:29:31 57740.020505 9999998.282129200175405 2016-12-18 00:29:32 57740.020518 9999998.282275689765811 2016-12-18 00:29:33 57740.020531 9999998.282422170042992 2016-12-18 00:29:34 57740.020544 9999998.282812789082527 2016-12-18 00:29:36 57740.020556 9999998.282373340800405 2016-12-18 00:29:37 57740.020569 9999998.281250290572643 2016-12-18 00:29:38 57740.020582 9999998.281250290572643 2016-12-18 00:29:39 57740.020595 9999998.281543260440230 2016-12-18 00:29:40 57740.020607 9999998.283154590055346 2016-12-18 00:29:41 57740.020620 9999998.282129200175405 2016-12-18 00:29:42 57740.020633 9999998.281787399202585 2016-12-18 00:29:43 57740.020646 9999998.282275689765811 2016-12-18 00:29:44 57740.020658 9999998.281396780163050 2016-12-18 00:29:45 57740.020671 9999998.281640920788050 2016-12-18 00:29:47 57740.020684 9999998.282129200175405 2016-12-18 00:29:48 57740.020697 9999998.282763969153166 2016-12-18 00:29:49 57740.020709 9999998.281152639538050 2016-12-18 00:29:50 57740.020722 9999998.282031549140811 2016-12-18 00:29:51 57740.020735 9999998.280859669670463 2016-12-18 00:29:52 57740.020748 9999998.281396780163050 2016-12-18 00:29:53 57740.020760 9999998.281006159260869 2016-12-18 00:29:54 57740.020773 9999998.281396780163050 2016-12-18 00:29:55 57740.020786 9999998.281640920788050 2016-12-18 00:29:57 57740.020799 9999998.282373340800405 2016-12-18 00:29:58 57740.020812 9999998.281494429334998 2016-12-18 00:29:59 57740.020824 9999998.281396780163050 2016-12-18 00:30:00 57740.020837 9999998.281982719898224 2016-12-18 00:30:01 57740.020850 9999998.282927619293332 2016-12-18 00:30:02 57740.020862 9999998.282519830390811 2016-12-18 00:30:03 57740.020875 9999998.282373340800405 2016-12-18 00:30:04 57740.020888 9999998.283789360895753 2016-12-18 00:30:05 57740.020900 9999998.282373340800405 2016-12-18 00:30:06 57740.020913 9999998.282910449430346 2016-12-18 00:30:07 57740.020926 9999998.282910449430346 2016-12-18 00:30:09 57740.020939 9999998.283154590055346 2016-12-18 00:30:10 57740.020951 9999998.281494429334998 2016-12-18 00:30:11 57740.020964 9999998.281933890655637 2016-12-18 00:30:12 57740.020977 9999998.281006159260869 2016-12-18 00:30:13 57740.020990 9999998.281347950920463 2016-12-18 00:30:14 57740.021002 9999998.281543260440230 2016-12-18 00:30:15 57740.021015 9999998.281592089682817 2016-12-18 00:30:16 57740.021028 9999998.282519830390811 2016-12-18 00:30:17 57740.021041 9999998.282715139910579 2016-12-18 00:30:19 57740.021054 9999998.282763969153166 2016-12-18 00:30:20 57740.021066 9999998.282519830390811 2016-12-18 00:30:21 57740.021079 9999998.281836230307817 2016-12-18 00:30:22 57740.021092 9999998.282666310667992 2016-12-18 00:30:23 57740.021105 9999998.282422170042992 2016-12-18 00:30:24 57740.021117 9999998.281640920788050 2016-12-18 00:30:25 57740.021130 9999998.280664360150695 2016-12-18 00:30:26 57740.021143 9999998.280908500775695 2016-12-18 00:30:27 57740.021156 9999998.281396780163050 2016-12-18 00:30:28 57740.021168 9999998.282666310667992 2016-12-18 00:30:30 57740.021181 9999998.281787399202585 2016-12-18 00:30:31 57740.021194 9999998.280762009322643 2016-12-18 00:30:32 57740.021207 9999998.282275689765811 2016-12-18 00:30:33 57740.021220 9999998.281885059550405 2016-12-18 00:30:34 57740.021232 9999998.282226860523224 2016-12-18 00:30:35 57740.021245 9999998.282519830390811 2016-12-18 00:30:36 57740.021258 9999998.282292859628797 2016-12-18 00:30:37 57740.021271 9999998.283008109778166 2016-12-18 00:30:38 57740.021283 9999998.283252250403166 2016-12-18 00:30:39 57740.021296 9999998.282617479562759 2016-12-18 00:30:41 57740.021309 9999998.282617479562759 2016-12-18 00:30:42 57740.021322 9999998.282763969153166 2016-12-18 00:30:43 57740.021334 9999998.282910449430346 2016-12-18 00:30:44 57740.021347 9999998.284619430080056 2016-12-18 00:30:45 57740.021360 9999998.282812789082527 2016-12-18 00:30:46 57740.021373 9999998.283008109778166 2016-12-18 00:30:47 57740.021386 9999998.282519830390811 2016-12-18 00:30:49 57740.021402 9999998.283056940883398 2016-12-18 00:30:50 57740.021415 9999998.280908500775695 2016-12-18 00:30:51 57740.021428 9999998.281738579273224 2016-12-18 00:30:52 57740.021441 9999998.281494429334998 2016-12-18 00:30:53 57740.021454 9999998.281299119815230 2016-12-18 00:30:54 57740.021466 9999998.281982719898224 2016-12-18 00:30:55 57740.021479 9999998.282031549140811 2016-12-18 00:30:56 57740.021492 9999998.281396780163050 2016-12-18 00:30:57 57740.021505 9999998.281152639538050 2016-12-18 00:30:59 57740.021517 9999998.282617479562759 2016-12-18 00:31:00 57740.021530 9999998.281982719898224 2016-12-18 00:31:01 57740.021543 9999998.281299119815230 2016-12-18 00:31:02 57740.021555 9999998.281103810295463 2016-12-18 00:31:03 57740.021568 9999998.281494429334998 2016-12-18 00:31:04 57740.021581 9999998.280762009322643 2016-12-18 00:31:05 57740.021594 9999998.282031549140811 2016-12-18 00:31:06 57740.021606 9999998.281396780163050 2016-12-18 00:31:07 57740.021619 9999998.281396780163050 2016-12-18 00:31:08 57740.021632 9999998.282031549140811 2016-12-18 00:31:10 57740.021645 9999998.282763969153166 2016-12-18 00:31:11 57740.021657 9999998.282519830390811 2016-12-18 00:31:12 57740.021670 9999998.282617479562759 2016-12-18 00:31:13 57740.021683 9999998.282422170042992 2016-12-18 00:31:14 57740.021695 9999998.281885059550405 2016-12-18 00:31:15 57740.021708 9999998.280762009322643 2016-12-18 00:31:16 57740.021721 9999998.281494429334998 2016-12-18 00:31:17 57740.021734 9999998.281152639538050 2016-12-18 00:31:18 57740.021746 9999998.281933890655637 2016-12-18 00:31:20 57740.021759 9999998.281982719898224 2016-12-18 00:31:21 57740.021772 9999998.283008109778166 2016-12-18 00:31:22 57740.021785 9999998.280908500775695 2016-12-18 00:31:23 57740.021798 9999998.281152639538050 2016-12-18 00:31:24 57740.021810 9999998.282226860523224 2016-12-18 00:31:25 57740.021823 9999998.282470999285579 2016-12-18 00:31:26 57740.021836 9999998.283154590055346 2016-12-18 00:31:27 57740.021848 9999998.281885059550405 2016-12-18 00:31:28 57740.021861 9999998.282031549140811 2016-12-18 00:31:29 57740.021874 9999998.282861620187759 2016-12-18 00:31:30 57740.021887 9999998.281640920788050 2016-12-18 00:31:32 57740.021899 9999998.283496389165521 2016-12-18 00:31:33 57740.021912 9999998.283252250403166 2016-12-18 00:31:34 57740.021925 9999998.282226860523224 2016-12-18 00:31:35 57740.021938 9999998.283545220270753 2016-12-18 00:31:36 57740.021950 9999998.283789360895753 2016-12-18 00:31:37 57740.021963 9999998.282910449430346 2016-12-18 00:31:38 57740.021976 9999998.281640920788050 2016-12-18 00:31:39 57740.021989 9999998.283154590055346 2016-12-18 00:31:40 57740.022001 9999998.283398730680346 2016-12-18 00:31:42 57740.022014 9999998.282910449430346 2016-12-18 00:31:43 57740.022027 9999998.282275689765811 2016-12-18 00:31:44 57740.022040 9999998.282129200175405 2016-12-18 00:31:45 57740.022053 9999998.281396780163050 2016-12-18 00:31:46 57740.022065 9999998.283056940883398 2016-12-18 00:31:47 57740.022078 9999998.283008109778166 2016-12-18 00:31:48 57740.022091 9999998.283154590055346 2016-12-18 00:31:49 57740.022104 9999998.283398730680346 2016-12-18 00:31:50 57740.022116 9999998.282519830390811 2016-12-18 00:31:51 57740.022129 9999998.282422170042992 2016-12-18 00:31:53 57740.022142 9999998.282763969153166 2016-12-18 00:31:54 57740.022155 9999998.281836230307817 2016-12-18 00:31:55 57740.022168 9999998.282910449430346 2016-12-18 00:31:56 57740.022180 9999998.283008109778166 2016-12-18 00:31:57 57740.022193 9999998.281250290572643 2016-12-18 00:31:58 57740.022206 9999998.282129200175405 2016-12-18 00:31:59 57740.022218 9999998.282031549140811 2016-12-18 00:32:00 57740.022231 9999998.283415900543332 2016-12-18 00:32:01 57740.022244 9999998.282910449430346 2016-12-18 00:32:02 57740.022257 9999998.282129200175405 2016-12-18 00:32:04 57740.022269 9999998.280615530908108 2016-12-18 00:32:05 57740.022282 9999998.281787399202585 2016-12-18 00:32:06 57740.022295 9999998.281543260440230 2016-12-18 00:32:07 57740.022307 9999998.281250290572643 2016-12-18 00:32:08 57740.022320 9999998.281933890655637 2016-12-18 00:32:09 57740.022333 9999998.282275689765811 2016-12-18 00:32:10 57740.022346 9999998.281396780163050 2016-12-18 00:32:11 57740.022358 9999998.282031549140811 2016-12-18 00:32:12 57740.022371 9999998.282844450324774 2016-12-18 00:32:13 57740.022384 9999998.282422170042992 2016-12-18 00:32:15 57740.022397 9999998.280908500775695 2016-12-18 00:32:16 57740.022409 9999998.282031549140811 2016-12-18 00:32:17 57740.022422 9999998.281738579273224 2016-12-18 00:32:18 57740.022435 9999998.281738579273224 2016-12-18 00:32:19 57740.022448 9999998.280664360150695 2016-12-18 00:32:20 57740.022460 9999998.281299119815230 2016-12-18 00:32:21 57740.022473 9999998.280762009322643 2016-12-18 00:32:22 57740.022486 9999998.281201470643282 2016-12-18 00:32:23 57740.022498 9999998.281396780163050 2016-12-18 00:32:24 57740.022511 9999998.281445609405637 2016-12-18 00:32:26 57740.022524 9999998.280957330018282 2016-12-18 00:32:27 57740.022536 9999998.280371390283108 2016-12-18 00:32:28 57740.022549 9999998.280908500775695 2016-12-18 00:32:29 57740.022562 9999998.281347950920463 2016-12-18 00:32:30 57740.022575 9999998.281494429334998 2016-12-18 00:32:31 57740.022588 9999998.281494429334998 2016-12-18 00:32:32 57740.022600 9999998.282617479562759 2016-12-18 00:32:33 57740.022613 9999998.281933890655637 2016-12-18 00:32:34 57740.022626 9999998.281152639538050 2016-12-18 00:32:35 57740.022639 9999998.281787399202585 2016-12-18 00:32:37 57740.022651 9999998.281787399202585 2016-12-18 00:32:38 57740.022664 9999998.280762009322643 2016-12-18 00:32:39 57740.022677 9999998.282031549140811 2016-12-18 00:32:40 57740.022690 9999998.280566699802876 2016-12-18 00:32:41 57740.022703 9999998.280224910005927 2016-12-18 00:32:42 57740.022715 9999998.281982719898224 2016-12-18 00:32:43 57740.022728 9999998.281738579273224 2016-12-18 00:32:44 57740.022741 9999998.281982719898224 2016-12-18 00:32:45 57740.022754 9999998.281592089682817 2016-12-18 00:32:47 57740.022766 9999998.281640920788050 2016-12-18 00:32:48 57740.022779 9999998.282519830390811 2016-12-18 00:32:49 57740.022791 9999998.281299119815230 2016-12-18 00:32:50 57740.022804 9999998.281982719898224 2016-12-18 00:32:51 57740.022817 9999998.281347950920463 2016-12-18 00:32:52 57740.022830 9999998.281445609405637 2016-12-18 00:32:53 57740.022842 9999998.281787399202585 2016-12-18 00:32:54 57740.022855 9999998.281396780163050 2016-12-18 00:32:55 57740.022868 9999998.281250290572643 2016-12-18 00:32:56 57740.022881 9999998.281738579273224 2016-12-18 00:32:57 57740.022893 9999998.281250290572643 2016-12-18 00:32:59 57740.022906 9999998.282373340800405 2016-12-18 00:33:00 57740.022919 9999998.280664360150695 2016-12-18 00:33:01 57740.022932 9999998.281885059550405 2016-12-18 00:33:02 57740.022944 9999998.281592089682817 2016-12-18 00:33:03 57740.022957 9999998.279963569715619 2016-12-18 00:33:04 57740.022970 9999998.281640920788050 2016-12-18 00:33:05 57740.022982 9999998.280127249658108 2016-12-18 00:33:06 57740.022995 9999998.281543260440230 2016-12-18 00:33:07 57740.023008 9999998.281543260440230 2016-12-18 00:33:08 57740.023021 9999998.280908500775695 2016-12-18 00:33:10 57740.023033 9999998.280908500775695 2016-12-18 00:33:11 57740.023046 9999998.281982719898224 2016-12-18 00:33:12 57740.023059 9999998.281543260440230 2016-12-18 00:33:13 57740.023072 9999998.280078420415521 2016-12-18 00:33:14 57740.023085 9999998.280273729935288 2016-12-18 00:33:15 57740.023097 9999998.280029589310288 2016-12-18 00:33:16 57740.023110 9999998.280859669670463 2016-12-18 00:33:17 57740.023122 9999998.281006159260869 2016-12-18 00:33:18 57740.023135 9999998.281658099964261 2016-12-18 00:33:19 57740.023148 9999998.281396780163050 2016-12-18 00:33:21 57740.023161 9999998.281640920788050 2016-12-18 00:33:22 57740.023174 9999998.282861620187759 2016-12-18 00:33:23 57740.023186 9999998.282519830390811 2016-12-18 00:33:24 57740.023199 9999998.282763969153166 2016-12-18 00:33:25 57740.023212 9999998.282373340800405 2016-12-18 00:33:26 57740.023225 9999998.283252250403166 2016-12-18 00:33:27 57740.023237 9999998.282422170042992 2016-12-18 00:33:28 57740.023250 9999998.281933890655637 2016-12-18 00:33:29 57740.023263 9999998.282763969153166 2016-12-18 00:33:31 57740.023276 9999998.282844450324774 2016-12-18 00:33:32 57740.023289 9999998.283056940883398 2016-12-18 00:33:33 57740.023301 9999998.282715139910579 2016-12-18 00:33:34 57740.023314 9999998.281640920788050 2016-12-18 00:33:35 57740.023327 9999998.281006159260869 2016-12-18 00:33:36 57740.023340 9999998.282031549140811 2016-12-18 00:33:37 57740.023352 9999998.281152639538050 2016-12-18 00:33:38 57740.023365 9999998.280420219525695 2016-12-18 00:33:39 57740.023378 9999998.281006159260869 2016-12-18 00:33:40 57740.023391 9999998.280859669670463 2016-12-18 00:33:42 57740.023403 9999998.282129200175405 2016-12-18 00:33:43 57740.023419 9999998.282617479562759 2016-12-18 00:33:44 57740.023431 9999998.281836230307817 2016-12-18 00:33:45 57740.023444 9999998.282129200175405 2016-12-18 00:33:46 57740.023457 9999998.281885059550405 2016-12-18 00:33:47 57740.023470 9999998.282129200175405 2016-12-18 00:33:48 57740.023482 9999998.280762009322643 2016-12-18 00:33:49 57740.023495 9999998.281054979190230 2016-12-18 00:33:51 57740.023508 9999998.282617479562759 2016-12-18 00:33:52 57740.023520 9999998.281982719898224 2016-12-18 00:33:53 57740.023533 9999998.281299119815230 2016-12-18 00:33:54 57740.023546 9999998.280957330018282 2016-12-18 00:33:55 57740.023559 9999998.281689750030637 2016-12-18 00:33:56 57740.023571 9999998.284131150692701 2016-12-18 00:33:57 57740.023584 9999998.283056940883398 2016-12-18 00:33:58 57740.023597 9999998.282617479562759 2016-12-18 00:33:59 57740.023609 9999998.282910449430346 2016-12-18 00:34:00 57740.023622 9999998.283660039305687 2016-12-18 00:34:02 57740.023635 9999998.283301079645753 2016-12-18 00:34:03 57740.023648 9999998.284033499658108 2016-12-18 00:34:04 57740.023660 9999998.283349910750985 2016-12-18 00:34:05 57740.023673 9999998.282763969153166 2016-12-18 00:34:06 57740.023686 9999998.282373340800405 2016-12-18 00:34:07 57740.023699 9999998.282519830390811 2016-12-18 00:34:08 57740.023711 9999998.283301079645753 2016-12-18 00:34:09 57740.023724 9999998.282666310667992 2016-12-18 00:34:10 57740.023737 9999998.282861620187759 2016-12-18 00:34:11 57740.023750 9999998.281885059550405 2016-12-18 00:34:13 57740.023762 9999998.281804589554667 2016-12-18 00:34:14 57740.023775 9999998.282666310667992 2016-12-18 00:34:15 57740.023788 9999998.282258510589600 2016-12-18 00:34:16 57740.023800 9999998.280762009322643 2016-12-18 00:34:17 57740.023813 9999998.281640920788050 2016-12-18 00:34:18 57740.023826 9999998.281787399202585 2016-12-18 00:34:19 57740.023839 9999998.281787399202585 2016-12-18 00:34:20 57740.023852 9999998.281640920788050 2016-12-18 00:34:21 57740.023864 9999998.280664360150695 2016-12-18 00:34:22 57740.023877 9999998.281103810295463 2016-12-18 00:34:24 57740.023890 9999998.282129200175405 2016-12-18 00:34:25 57740.023902 9999998.281396780163050 2016-12-18 00:34:26 57740.023915 9999998.281819049268961 2016-12-18 00:34:27 57740.023928 9999998.281250290572643 2016-12-18 00:34:28 57740.023941 9999998.280420219525695 2016-12-18 00:34:29 57740.023953 9999998.281738579273224 2016-12-18 00:34:30 57740.023966 9999998.281494429334998 2016-12-18 00:34:31 57740.023979 9999998.281982719898224 2016-12-18 00:34:32 57740.023992 9999998.281543260440230 2016-12-18 00:34:33 57740.024005 9999998.281347950920463 2016-12-18 00:34:35 57740.024017 9999998.281006159260869 2016-12-18 00:34:36 57740.024030 9999998.280664360150695 2016-12-18 00:34:37 57740.024043 9999998.281640920788050 2016-12-18 00:34:38 57740.024056 9999998.282666310667992 2016-12-18 00:34:39 57740.024068 9999998.281640920788050 2016-12-18 00:34:40 57740.024081 9999998.282617479562759 2016-12-18 00:34:41 57740.024094 9999998.282519830390811 2016-12-18 00:34:42 57740.024107 9999998.281347950920463 2016-12-18 00:34:43 57740.024119 9999998.282178029417992 2016-12-18 00:34:44 57740.024132 9999998.281250290572643 2016-12-18 00:34:46 57740.024145 9999998.280762009322643 2016-12-18 00:34:47 57740.024157 9999998.280224910005927 2016-12-18 00:34:48 57740.024170 9999998.281299119815230 2016-12-18 00:34:49 57740.024183 9999998.282275689765811 2016-12-18 00:34:50 57740.024196 9999998.281885059550405 2016-12-18 00:34:51 57740.024209 9999998.280908500775695 2016-12-18 00:34:52 57740.024221 9999998.280615530908108 2016-12-18 00:34:53 57740.024234 9999998.281006159260869 2016-12-18 00:34:54 57740.024247 9999998.281885059550405 2016-12-18 00:34:56 57740.024260 9999998.280371390283108 2016-12-18 00:34:57 57740.024272 9999998.280615530908108 2016-12-18 00:34:58 57740.024285 9999998.282031549140811 2016-12-18 00:34:59 57740.024298 9999998.281250290572643 2016-12-18 00:35:00 57740.024311 9999998.281054979190230 2016-12-18 00:35:01 57740.024323 9999998.281006159260869 2016-12-18 00:35:02 57740.024336 9999998.280469050630927 2016-12-18 00:35:03 57740.024349 9999998.280859669670463 2016-12-18 00:35:04 57740.024361 9999998.281103810295463 2016-12-18 00:35:05 57740.024374 9999998.281885059550405 2016-12-18 00:35:07 57740.024387 9999998.281640920788050 2016-12-18 00:35:08 57740.024400 9999998.282519830390811 2016-12-18 00:35:09 57740.024412 9999998.281787399202585 2016-12-18 00:35:10 57740.024426 9999998.280762009322643 2016-12-18 00:35:11 57740.024439 9999998.280664360150695 2016-12-18 00:35:12 57740.024451 9999998.280762009322643 2016-12-18 00:35:13 57740.024464 9999998.281640920788050 2016-12-18 00:35:14 57740.024477 9999998.282275689765811 2016-12-18 00:35:15 57740.024490 9999998.281445609405637 2016-12-18 00:35:17 57740.024502 9999998.281738579273224 2016-12-18 00:35:18 57740.024515 9999998.281494429334998 2016-12-18 00:35:19 57740.024528 9999998.281347950920463 2016-12-18 00:35:20 57740.024541 9999998.281885059550405 2016-12-18 00:35:21 57740.024554 9999998.280371390283108 2016-12-18 00:35:22 57740.024566 9999998.281396780163050 2016-12-18 00:35:23 57740.024579 9999998.283008109778166 2016-12-18 00:35:24 57740.024592 9999998.280420219525695 2016-12-18 00:35:25 57740.024604 9999998.280517870560288 2016-12-18 00:35:26 57740.024617 9999998.280615530908108 2016-12-18 00:35:28 57740.024630 9999998.279492480680346 2016-12-18 00:35:29 57740.024643 9999998.281250290572643 2016-12-18 00:35:30 57740.024655 9999998.281738579273224 2016-12-18 00:35:31 57740.024668 9999998.280322559177876 2016-12-18 00:35:32 57740.024681 9999998.280224910005927 2016-12-18 00:35:33 57740.024694 9999998.280762009322643 2016-12-18 00:35:34 57740.024706 9999998.279834279790521 2016-12-18 00:35:35 57740.024719 9999998.280224910005927 2016-12-18 00:35:36 57740.024732 9999998.280859669670463 2016-12-18 00:35:37 57740.024745 9999998.280176080763340 2016-12-18 00:35:39 57740.024757 9999998.280127249658108 2016-12-18 00:35:40 57740.024770 9999998.280273729935288 2016-12-18 00:35:41 57740.024783 9999998.280469050630927 2016-12-18 00:35:42 57740.024796 9999998.280762009322643 2016-12-18 00:35:43 57740.024808 9999998.280859669670463 2016-12-18 00:35:44 57740.024821 9999998.279004199430346 2016-12-18 00:35:45 57740.024834 9999998.281103810295463 2016-12-18 00:35:46 57740.024847 9999998.280127249658108 2016-12-18 00:35:47 57740.024860 9999998.280029589310288 2016-12-18 00:35:48 57740.024872 9999998.281250290572643 2016-12-18 00:35:50 57740.024885 9999998.280908500775695 2016-12-18 00:35:51 57740.024898 9999998.281006159260869 2016-12-18 00:35:52 57740.024910 9999998.280908500775695 2016-12-18 00:35:53 57740.024923 9999998.281250290572643 2016-12-18 00:35:54 57740.024936 9999998.280615530908108 2016-12-18 00:35:55 57740.024949 9999998.281494429334998 2016-12-18 00:35:56 57740.024962 9999998.281738579273224 2016-12-18 00:35:57 57740.024974 9999998.281885059550405 2016-12-18 00:35:58 57740.024987 9999998.280615530908108 2016-12-18 00:35:59 57740.025000 9999998.280859669670463 2016-12-18 00:36:01 57740.025013 9999998.281152639538050 2016-12-18 00:36:02 57740.025025 9999998.280371390283108 2016-12-18 00:36:03 57740.025038 9999998.280420219525695 2016-12-18 00:36:04 57740.025051 9999998.281250290572643 2016-12-18 00:36:05 57740.025064 9999998.280664360150695 2016-12-18 00:36:06 57740.025076 9999998.281396780163050 2016-12-18 00:36:07 57740.025089 9999998.279394829645753 2016-12-18 00:36:08 57740.025102 9999998.279590139165521 2016-12-18 00:36:09 57740.025114 9999998.279572930186987 2016-12-18 00:36:10 57740.025127 9999998.281543260440230 2016-12-18 00:36:12 57740.025140 9999998.280469050630927 2016-12-18 00:36:13 57740.025155 9999998.280664360150695 2016-12-18 00:36:14 57740.025169 9999998.280957330018282 2016-12-18 00:36:15 57740.025181 9999998.281299119815230 2016-12-18 00:36:16 57740.025194 9999998.281347950920463 2016-12-18 00:36:17 57740.025207 9999998.281299119815230 2016-12-18 00:36:18 57740.025220 9999998.280713189393282 2016-12-18 00:36:20 57740.025232 9999998.280762009322643 2016-12-18 00:36:21 57740.025245 9999998.281543260440230 2016-12-18 00:36:22 57740.025258 9999998.281103810295463 2016-12-18 00:36:23 57740.025271 9999998.281396780163050 2016-12-18 00:36:24 57740.025283 9999998.280859669670463 2016-12-18 00:36:25 57740.025296 9999998.281738579273224 2016-12-18 00:36:26 57740.025309 9999998.282910449430346 2016-12-18 00:36:27 57740.025322 9999998.282275689765811 2016-12-18 00:36:28 57740.025335 9999998.283008109778166 2016-12-18 00:36:30 57740.025347 9999998.282519830390811 2016-12-18 00:36:31 57740.025360 9999998.283789360895753 2016-12-18 00:36:32 57740.025373 9999998.282568650320172 2016-12-18 00:36:33 57740.025385 9999998.282519830390811 2016-12-18 00:36:34 57740.025398 9999998.282763969153166 2016-12-18 00:36:35 57740.025411 9999998.282422170042992 2016-12-18 00:36:36 57740.025424 9999998.282031549140811 2016-12-18 00:36:37 57740.025437 9999998.283740529790521 2016-12-18 00:36:38 57740.025449 9999998.282373340800405 2016-12-18 00:36:39 57740.025462 9999998.282129200175405 2016-12-18 00:36:41 57740.025475 9999998.281738579273224 2016-12-18 00:36:42 57740.025488 9999998.283496389165521 2016-12-18 00:36:43 57740.025500 9999998.283642869442701 2016-12-18 00:36:44 57740.025513 9999998.283398730680346 2016-12-18 00:36:45 57740.025526 9999998.282617479562759 2016-12-18 00:36:46 57740.025539 9999998.283252250403166 2016-12-18 00:36:47 57740.025551 9999998.282666310667992 2016-12-18 00:36:48 57740.025564 9999998.282910449430346 2016-12-18 00:36:49 57740.025577 9999998.282763969153166 2016-12-18 00:36:50 57740.025589 9999998.281494429334998 2016-12-18 00:36:52 57740.025602 9999998.283740529790521 2016-12-18 00:36:53 57740.025615 9999998.282031549140811 2016-12-18 00:36:54 57740.025628 9999998.282910449430346 2016-12-18 00:36:55 57740.025640 9999998.282031549140811 2016-12-18 00:36:56 57740.025653 9999998.283252250403166 2016-12-18 00:36:57 57740.025666 9999998.284179979935288 2016-12-18 00:36:58 57740.025678 9999998.283967509865761 2016-12-18 00:36:59 57740.025691 9999998.283691700547934 2016-12-18 00:37:00 57740.025704 9999998.283398730680346 2016-12-18 00:37:01 57740.025717 9999998.281770220026374 2016-12-18 00:37:03 57740.025729 9999998.282617479562759 2016-12-18 00:37:04 57740.025742 9999998.283545220270753 2016-12-18 00:37:05 57740.025755 9999998.283496389165521 2016-12-18 00:37:06 57740.025768 9999998.282422170042992 2016-12-18 00:37:07 57740.025780 9999998.283349910750985 2016-12-18 00:37:08 57740.025793 9999998.283642869442701 2016-12-18 00:37:09 57740.025806 9999998.283935839310288 2016-12-18 00:37:10 57740.025818 9999998.283642869442701 2016-12-18 00:37:11 57740.025831 9999998.283789360895753 2016-12-18 00:37:12 57740.025844 9999998.283252250403166 2016-12-18 00:37:14 57740.025857 9999998.283301079645753 2016-12-18 00:37:15 57740.025869 9999998.284033499658108 2016-12-18 00:37:16 57740.025882 9999998.282861620187759 2016-12-18 00:37:17 57740.025895 9999998.282910449430346 2016-12-18 00:37:18 57740.025907 9999998.282861620187759 2016-12-18 00:37:19 57740.025920 9999998.283935839310288 2016-12-18 00:37:20 57740.025933 9999998.283789360895753 2016-12-18 00:37:21 57740.025946 9999998.283545220270753 2016-12-18 00:37:22 57740.025958 9999998.283594040200114 2016-12-18 00:37:23 57740.025971 9999998.284131150692701 2016-12-18 00:37:24 57740.025984 9999998.283252250403166 2016-12-18 00:37:26 57740.025997 9999998.283398730680346 2016-12-18 00:37:27 57740.026009 9999998.282129200175405 2016-12-18 00:37:28 57740.026022 9999998.282910449430346 2016-12-18 00:37:29 57740.026035 9999998.282129200175405 2016-12-18 00:37:30 57740.026048 9999998.283301079645753 2016-12-18 00:37:31 57740.026060 9999998.283789360895753 2016-12-18 00:37:32 57740.026073 9999998.283398730680346 2016-12-18 00:37:33 57740.026086 9999998.283545220270753 2016-12-18 00:37:35 57740.026102 9999998.282763969153166 2016-12-18 00:37:36 57740.026115 9999998.284033499658108 2016-12-18 00:37:37 57740.026127 9999998.284179979935288 2016-12-18 00:37:38 57740.026140 9999998.282763969153166 2016-12-18 00:37:39 57740.026153 9999998.283642869442701 2016-12-18 00:37:40 57740.026166 9999998.283252250403166 2016-12-18 00:37:41 57740.026178 9999998.283056940883398 2016-12-18 00:37:42 57740.026191 9999998.283008109778166 2016-12-18 00:37:44 57740.026204 9999998.282519830390811 2016-12-18 00:37:45 57740.026217 9999998.282861620187759 2016-12-18 00:37:46 57740.026229 9999998.280762009322643 2016-12-18 00:37:47 57740.026242 9999998.280810840427876 2016-12-18 00:37:48 57740.026255 9999998.282519830390811 2016-12-18 00:37:49 57740.026268 9999998.281738579273224 2016-12-18 00:37:50 57740.026281 9999998.282861620187759 2016-12-18 00:37:51 57740.026293 9999998.280957330018282 2016-12-18 00:37:52 57740.026306 9999998.280762009322643 2016-12-18 00:37:53 57740.026319 9999998.282226860523224 2016-12-18 00:37:55 57740.026332 9999998.282275689765811 2016-12-18 00:37:56 57740.026344 9999998.282910449430346 2016-12-18 00:37:57 57740.026357 9999998.282617479562759 2016-12-18 00:37:58 57740.026370 9999998.283301079645753 2016-12-18 00:37:59 57740.026382 9999998.281640920788050 2016-12-18 00:38:00 57740.026395 9999998.282861620187759 2016-12-18 00:38:01 57740.026408 9999998.283252250403166 2016-12-18 00:38:02 57740.026421 9999998.283008109778166 2016-12-18 00:38:03 57740.026433 9999998.283105760812759 2016-12-18 00:38:04 57740.026446 9999998.283056940883398 2016-12-18 00:38:06 57740.026459 9999998.282763969153166 2016-12-18 00:38:07 57740.026472 9999998.283935839310288 2016-12-18 00:38:08 57740.026484 9999998.283789360895753 2016-12-18 00:38:09 57740.026497 9999998.285156540572643 2016-12-18 00:38:10 57740.026510 9999998.284668259322643 2016-12-18 00:38:11 57740.026523 9999998.282844450324774 2016-12-18 00:38:12 57740.026535 9999998.283642869442701 2016-12-18 00:38:13 57740.026550 9999998.284521780908108 2016-12-18 00:38:14 57740.026562 9999998.284277640283108 2016-12-18 00:38:16 57740.026575 9999998.283984670415521 2016-12-18 00:38:17 57740.026588 9999998.284033499658108 2016-12-18 00:38:18 57740.026601 9999998.282763969153166 2016-12-18 00:38:19 57740.026614 9999998.283105760812759 2016-12-18 00:38:20 57740.026626 9999998.284424120560288 2016-12-18 00:38:21 57740.026639 9999998.283887010067701 2016-12-18 00:38:22 57740.026652 9999998.282519830390811 2016-12-18 00:38:23 57740.026664 9999998.284668259322643 2016-12-18 00:38:24 57740.026677 9999998.283789360895753 2016-12-18 00:38:26 57740.026690 9999998.283789360895753 2016-12-18 00:38:27 57740.026703 9999998.283887010067701 2016-12-18 00:38:28 57740.026715 9999998.282715139910579 2016-12-18 00:38:29 57740.026728 9999998.282763969153166 2016-12-18 00:38:30 57740.026741 9999998.283252250403166 2016-12-18 00:38:31 57740.026754 9999998.283887010067701 2016-12-18 00:38:32 57740.026767 9999998.282763969153166 2016-12-18 00:38:33 57740.026779 9999998.283154590055346 2016-12-18 00:38:34 57740.026792 9999998.283496389165521 2016-12-18 00:38:35 57740.026805 9999998.283154590055346 2016-12-18 00:38:37 57740.026818 9999998.282763969153166 2016-12-18 00:38:38 57740.026830 9999998.282422170042992 2016-12-18 00:38:39 57740.026843 9999998.283008109778166 2016-12-18 00:38:40 57740.026856 9999998.282763969153166 2016-12-18 00:38:41 57740.026869 9999998.284131150692701 2016-12-18 00:38:42 57740.026881 9999998.283984670415521 2016-12-18 00:38:43 57740.026894 9999998.283984670415521 2016-12-18 00:38:44 57740.026907 9999998.283105760812759 2016-12-18 00:38:45 57740.026920 9999998.283545220270753 2016-12-18 00:38:46 57740.026932 9999998.283252250403166 2016-12-18 00:38:48 57740.026945 9999998.285058889538050 2016-12-18 00:38:49 57740.026958 9999998.282031549140811 2016-12-18 00:38:50 57740.026971 9999998.282112019136548 2016-12-18 00:38:51 57740.026984 9999998.281885059550405 2016-12-18 00:38:52 57740.026996 9999998.282617479562759 2016-12-18 00:38:53 57740.027009 9999998.281152639538050 2016-12-18 00:38:54 57740.027022 9999998.282275689765811 2016-12-18 00:38:55 57740.027035 9999998.281347950920463 2016-12-18 00:38:56 57740.027047 9999998.281885059550405 2016-12-18 00:38:57 57740.027060 9999998.283008109778166 2016-12-18 00:38:59 57740.027073 9999998.281885059550405 2016-12-18 00:39:00 57740.027086 9999998.280273729935288 2016-12-18 00:39:01 57740.027099 9999998.281836230307817 2016-12-18 00:39:02 57740.027111 9999998.283105760812759 2016-12-18 00:39:03 57740.027126 9999998.281885059550405 2016-12-18 00:39:04 57740.027139 9999998.281738579273224 2016-12-18 00:39:05 57740.027152 9999998.282275689765811 2016-12-18 00:39:07 57740.027164 9999998.281152639538050 2016-12-18 00:39:08 57740.027177 9999998.281396780163050 2016-12-18 00:39:09 57740.027190 9999998.281787399202585 2016-12-18 00:39:10 57740.027203 9999998.282373340800405 2016-12-18 00:39:11 57740.027216 9999998.280615530908108 2016-12-18 00:39:12 57740.027228 9999998.280517870560288 2016-12-18 00:39:13 57740.027241 9999998.280713189393282 2016-12-18 00:39:14 57740.027254 9999998.281006159260869 2016-12-18 00:39:15 57740.027266 9999998.281640920788050 2016-12-18 00:39:16 57740.027279 9999998.281250290572643 2016-12-18 00:39:18 57740.027292 9999998.282031549140811 2016-12-18 00:39:19 57740.027305 9999998.281250290572643 2016-12-18 00:39:20 57740.027317 9999998.280517870560288 2016-12-18 00:39:21 57740.027330 9999998.280859669670463 2016-12-18 00:39:22 57740.027343 9999998.280273729935288 2016-12-18 00:39:23 57740.027356 9999998.280273729935288 2016-12-18 00:39:24 57740.027368 9999998.280273729935288 2016-12-18 00:39:25 57740.027381 9999998.281006159260869 2016-12-18 00:39:26 57740.027394 9999998.280908500775695 2016-12-18 00:39:27 57740.027407 9999998.281738579273224 2016-12-18 00:39:29 57740.027422 9999998.280762009322643 2016-12-18 00:39:30 57740.027435 9999998.281006159260869 2016-12-18 00:39:31 57740.027447 9999998.280517870560288 2016-12-18 00:39:32 57740.027460 9999998.282470999285579 2016-12-18 00:39:33 57740.027473 9999998.280957330018282 2016-12-18 00:39:34 57740.027485 9999998.281396780163050 2016-12-18 00:39:35 57740.027498 9999998.280273729935288 2016-12-18 00:39:36 57740.027511 9999998.281006159260869 2016-12-18 00:39:38 57740.027524 9999998.281640920788050 2016-12-18 00:39:39 57740.027537 9999998.282519830390811 2016-12-18 00:39:40 57740.027550 9999998.280859669670463 2016-12-18 00:39:41 57740.027562 9999998.280762009322643 2016-12-18 00:39:42 57740.027575 9999998.279980760067701 2016-12-18 00:39:43 57740.027588 9999998.279736619442701 2016-12-18 00:39:44 57740.027600 9999998.280744820833206 2016-12-18 00:39:45 57740.027613 9999998.282129200175405 2016-12-18 00:39:46 57740.027626 9999998.282519830390811 2016-12-18 00:39:48 57740.027639 9999998.281006159260869 2016-12-18 00:39:49 57740.027652 9999998.282275689765811 2016-12-18 00:39:50 57740.027664 9999998.281299119815230 2016-12-18 00:39:51 57740.027677 9999998.281640920788050 2016-12-18 00:39:52 57740.027690 9999998.280224910005927 2016-12-18 00:39:53 57740.027703 9999998.281299119815230 2016-12-18 00:39:54 57740.027716 9999998.281250290572643 2016-12-18 00:39:55 57740.027728 9999998.281640920788050 2016-12-18 00:39:56 57740.027741 9999998.280908500775695 2016-12-18 00:39:57 57740.027754 9999998.280908500775695 2016-12-18 00:39:59 57740.027767 9999998.282048720866442 2016-12-18 00:40:00 57740.027779 9999998.280273729935288 2016-12-18 00:40:01 57740.027792 9999998.280859669670463 2016-12-18 00:40:02 57740.027805 9999998.281006159260869 2016-12-18 00:40:03 57740.027818 9999998.281951069831848 2016-12-18 00:40:04 57740.027831 9999998.282080369070172 2016-12-18 00:40:05 57740.027843 9999998.281006159260869 2016-12-18 00:40:06 57740.027856 9999998.281347950920463 2016-12-18 00:40:07 57740.027869 9999998.279638970270753 2016-12-18 00:40:08 57740.027882 9999998.281738579273224 2016-12-18 00:40:10 57740.027894 9999998.280615530908108 2016-12-18 00:40:11 57740.027907 9999998.280273729935288 2016-12-18 00:40:12 57740.027920 9999998.281396780163050 2016-12-18 00:40:13 57740.027933 9999998.280762009322643 2016-12-18 00:40:14 57740.027945 9999998.280664360150695 2016-12-18 00:40:15 57740.027958 9999998.282031549140811 2016-12-18 00:40:16 57740.027970 9999998.280664360150695 2016-12-18 00:40:17 57740.027983 9999998.280517870560288 2016-12-18 00:40:18 57740.027996 9999998.281885059550405 2016-12-18 00:40:19 57740.028009 9999998.279980760067701 2016-12-18 00:40:21 57740.028021 9999998.280859669670463 2016-12-18 00:40:22 57740.028034 9999998.281152639538050 2016-12-18 00:40:23 57740.028047 9999998.280517870560288 2016-12-18 00:40:24 57740.028060 9999998.280615530908108 2016-12-18 00:40:25 57740.028072 9999998.279736619442701 2016-12-18 00:40:26 57740.028085 9999998.279004199430346 2016-12-18 00:40:27 57740.028098 9999998.279492480680346 2016-12-18 00:40:28 57740.028111 9999998.278760060667992 2016-12-18 00:40:29 57740.028123 9999998.278369439765811 2016-12-18 00:40:30 57740.028136 9999998.279346000403166 2016-12-18 00:40:32 57740.028149 9999998.278125299140811 2016-12-18 00:40:33 57740.028162 9999998.278271779417992 2016-12-18 00:40:34 57740.028175 9999998.278515920042992 2016-12-18 00:40:35 57740.028187 9999998.279101859778166 2016-12-18 00:40:36 57740.028200 9999998.278369439765811 2016-12-18 00:40:37 57740.028213 9999998.279150690883398 2016-12-18 00:40:38 57740.028226 9999998.278515920042992 2016-12-18 00:40:39 57740.028238 9999998.279150690883398 2016-12-18 00:40:40 57740.028251 9999998.279150690883398 2016-12-18 00:40:41 57740.028264 9999998.278027640655637 2016-12-18 00:40:43 57740.028277 9999998.279346000403166 2016-12-18 00:40:44 57740.028289 9999998.278857719153166 2016-12-18 00:40:45 57740.028302 9999998.278857719153166 2016-12-18 00:40:46 57740.028315 9999998.278271779417992 2016-12-18 00:40:47 57740.028328 9999998.278564749285579 2016-12-18 00:40:48 57740.028340 9999998.278955370187759 2016-12-18 00:40:49 57740.028353 9999998.278222950175405 2016-12-18 00:40:50 57740.028366 9999998.276904590427876 2016-12-18 00:40:51 57740.028379 9999998.277002250775695 2016-12-18 00:40:53 57740.028391 9999998.276855770498514 2016-12-18 00:40:54 57740.028404 9999998.276855770498514 2016-12-18 00:40:55 57740.028417 9999998.278125299140811 2016-12-18 00:40:56 57740.028429 9999998.278125299140811 2016-12-18 00:40:57 57740.028442 9999998.275976860895753 2016-12-18 00:40:58 57740.028455 9999998.277246389538050 2016-12-18 00:40:59 57740.028468 9999998.278369439765811 2016-12-18 00:41:00 57740.028480 9999998.278027640655637 2016-12-18 00:41:01 57740.028493 9999998.279004199430346 2016-12-18 00:41:02 57740.028506 9999998.277099909260869 2016-12-18 00:41:03 57740.028518 9999998.278467090800405 2016-12-18 00:41:05 57740.028531 9999998.277490530163050 2016-12-18 00:41:06 57740.028544 9999998.277490530163050 2016-12-18 00:41:07 57740.028557 9999998.277392879128456 2016-12-18 00:41:08 57740.028569 9999998.277717450633645 2016-12-18 00:41:09 57740.028582 9999998.277881160378456 2016-12-18 00:41:10 57740.028595 9999998.278027640655637 2016-12-18 00:41:11 57740.028607 9999998.279004199430346 2016-12-18 00:41:12 57740.028620 9999998.278222950175405 2016-12-18 00:41:13 57740.028633 9999998.277832329273224 2016-12-18 00:41:14 57740.028645 9999998.278222950175405 2016-12-18 00:41:16 57740.028658 9999998.278369439765811 2016-12-18 00:41:17 57740.028671 9999998.278613580390811 2016-12-18 00:41:18 57740.028684 9999998.277490530163050 2016-12-18 00:41:19 57740.028696 9999998.277490530163050 2016-12-18 00:41:20 57740.028709 9999998.279004199430346 2016-12-18 00:41:21 57740.028722 9999998.277783500030637 2016-12-18 00:41:22 57740.028735 9999998.277344049885869 2016-12-18 00:41:23 57740.028747 9999998.277637019753456 2016-12-18 00:41:24 57740.028760 9999998.276611620560288 2016-12-18 00:41:25 57740.028773 9999998.277099909260869 2016-12-18 00:41:27 57740.028785 9999998.277637019753456 2016-12-18 00:41:28 57740.028798 9999998.277978809550405 2016-12-18 00:41:29 57740.028811 9999998.277344049885869 2016-12-18 00:41:30 57740.028824 9999998.277490530163050 2016-12-18 00:41:31 57740.028837 9999998.276465140283108 2016-12-18 00:41:32 57740.028849 9999998.277099909260869 2016-12-18 00:41:33 57740.028862 9999998.277246389538050 2016-12-18 00:41:34 57740.028875 9999998.276904590427876 2016-12-18 00:41:35 57740.028888 9999998.277490530163050 2016-12-18 00:41:36 57740.028900 9999998.277881160378456 2016-12-18 00:41:38 57740.028913 9999998.277246389538050 2016-12-18 00:41:39 57740.028926 9999998.276806939393282 2016-12-18 00:41:40 57740.028938 9999998.278271779417992 2016-12-18 00:41:41 57740.028951 9999998.277246389538050 2016-12-18 00:41:42 57740.028964 9999998.277588190510869 2016-12-18 00:41:43 57740.028977 9999998.276611620560288 2016-12-18 00:41:44 57740.028990 9999998.275830380618572 2016-12-18 00:41:45 57740.029002 9999998.276709280908108 2016-12-18 00:41:46 57740.029015 9999998.278662409633398 2016-12-18 00:41:47 57740.029028 9999998.276758110150695 2016-12-18 00:41:49 57740.029041 9999998.278222950175405 2016-12-18 00:41:50 57740.029053 9999998.276465140283108 2016-12-18 00:41:51 57740.029066 9999998.277246389538050 2016-12-18 00:41:52 57740.029079 9999998.277490530163050 2016-12-18 00:41:53 57740.029092 9999998.276220999658108 2016-12-18 00:41:54 57740.029104 9999998.277392879128456 2016-12-18 00:41:55 57740.029117 9999998.276758110150695 2016-12-18 00:41:56 57740.029130 9999998.277344049885869 2016-12-18 00:41:57 57740.029143 9999998.278711229562759 2016-12-18 00:41:59 57740.029155 9999998.278125299140811 2016-12-18 00:42:00 57740.029168 9999998.277734670788050 2016-12-18 00:42:01 57740.029181 9999998.277881160378456 2016-12-18 00:42:02 57740.029194 9999998.277099909260869 2016-12-18 00:42:03 57740.029206 9999998.277392879128456 2016-12-18 00:42:04 57740.029219 9999998.276855770498514 2016-12-18 00:42:05 57740.029232 9999998.277734670788050 2016-12-18 00:42:06 57740.029245 9999998.277392879128456 2016-12-18 00:42:07 57740.029257 9999998.277344049885869 2016-12-18 00:42:08 57740.029270 9999998.277490530163050 2016-12-18 00:42:10 57740.029283 9999998.277881160378456 2016-12-18 00:42:11 57740.029295 9999998.278369439765811 2016-12-18 00:42:12 57740.029308 9999998.277832329273224 2016-12-18 00:42:13 57740.029321 9999998.277881160378456 2016-12-18 00:42:14 57740.029333 9999998.277344049885869 2016-12-18 00:42:15 57740.029346 9999998.278515920042992 2016-12-18 00:42:16 57740.029359 9999998.277637019753456 2016-12-18 00:42:17 57740.029372 9999998.278906550258398 2016-12-18 00:42:19 57740.029389 9999998.278369439765811 2016-12-18 00:42:20 57740.029401 9999998.278808889910579 2016-12-18 00:42:21 57740.029414 9999998.277588190510869 2016-12-18 00:42:22 57740.029427 9999998.277490530163050 2016-12-18 00:42:23 57740.029440 9999998.276904590427876 2016-12-18 00:42:24 57740.029452 9999998.276855770498514 2016-12-18 00:42:25 57740.029465 9999998.277734670788050 2016-12-18 00:42:26 57740.029478 9999998.276465140283108 2016-12-18 00:42:27 57740.029491 9999998.277637019753456 2016-12-18 00:42:29 57740.029503 9999998.276269830763340 2016-12-18 00:42:30 57740.029516 9999998.277588190510869 2016-12-18 00:42:31 57740.029529 9999998.278369439765811 2016-12-18 00:42:32 57740.029542 9999998.278125299140811 2016-12-18 00:42:33 57740.029555 9999998.278222950175405 2016-12-18 00:42:34 57740.029567 9999998.277881160378456 2016-12-18 00:42:35 57740.029580 9999998.279004199430346 2016-12-18 00:42:36 57740.029593 9999998.278857719153166 2016-12-18 00:42:37 57740.029605 9999998.278857719153166 2016-12-18 00:42:39 57740.029618 9999998.278369439765811 2016-12-18 00:42:40 57740.029631 9999998.277832329273224 2016-12-18 00:42:41 57740.029644 9999998.278418270871043 2016-12-18 00:42:42 57740.029657 9999998.277881160378456 2016-12-18 00:42:43 57740.029669 9999998.278320610523224 2016-12-18 00:42:44 57740.029682 9999998.278955370187759 2016-12-18 00:42:45 57740.029695 9999998.278760060667992 2016-12-18 00:42:46 57740.029708 9999998.279101859778166 2016-12-18 00:42:47 57740.029720 9999998.278711229562759 2016-12-18 00:42:48 57740.029733 9999998.278711229562759 2016-12-18 00:42:50 57740.029746 9999998.279004199430346 2016-12-18 00:42:51 57740.029759 9999998.278857719153166 2016-12-18 00:42:52 57740.029771 9999998.278760060667992 2016-12-18 00:42:53 57740.029784 9999998.278711229562759 2016-12-18 00:42:54 57740.029797 9999998.277197560295463 2016-12-18 00:42:55 57740.029810 9999998.277197560295463 2016-12-18 00:42:56 57740.029823 9999998.277978809550405 2016-12-18 00:42:57 57740.029835 9999998.277832329273224 2016-12-18 00:42:58 57740.029848 9999998.277002250775695 2016-12-18 00:42:59 57740.029861 9999998.278076469898224 2016-12-18 00:43:01 57740.029874 9999998.278613580390811 2016-12-18 00:43:02 57740.029886 9999998.278515920042992 2016-12-18 00:43:03 57740.029899 9999998.278613580390811 2016-12-18 00:43:04 57740.029912 9999998.278076469898224 2016-12-18 00:43:05 57740.029925 9999998.278027640655637 2016-12-18 00:43:06 57740.029937 9999998.279053030535579 2016-12-18 00:43:07 57740.029950 9999998.279150690883398 2016-12-18 00:43:08 57740.029963 9999998.278760060667992 2016-12-18 00:43:09 57740.029975 9999998.278906550258398 2016-12-18 00:43:10 57740.029988 9999998.279004199430346 2016-12-18 00:43:12 57740.030001 9999998.278271779417992 2016-12-18 00:43:13 57740.030013 9999998.279101859778166 2016-12-18 00:43:14 57740.030026 9999998.278174119070172 2016-12-18 00:43:15 57740.030039 9999998.278613580390811 2016-12-18 00:43:16 57740.030052 9999998.279492480680346 2016-12-18 00:43:17 57740.030064 9999998.278711229562759 2016-12-18 00:43:18 57740.030077 9999998.278857719153166 2016-12-18 00:43:19 57740.030090 9999998.279004199430346 2016-12-18 00:43:20 57740.030103 9999998.278906550258398 2016-12-18 00:43:21 57740.030115 9999998.279248340055346 2016-12-18 00:43:23 57740.030128 9999998.278857719153166 2016-12-18 00:43:24 57740.030141 9999998.278467090800405 2016-12-18 00:43:25 57740.030154 9999998.278613580390811 2016-12-18 00:43:26 57740.030166 9999998.278515920042992 2016-12-18 00:43:27 57740.030179 9999998.279084650799632 2016-12-18 00:43:28 57740.030192 9999998.278515920042992 2016-12-18 00:43:29 57740.030205 9999998.279492480680346 2016-12-18 00:43:30 57740.030218 9999998.278711229562759 2016-12-18 00:43:31 57740.030230 9999998.278222950175405 2016-12-18 00:43:32 57740.030243 9999998.278125299140811 2016-12-18 00:43:34 57740.030256 9999998.279101859778166 2016-12-18 00:43:35 57740.030268 9999998.278906550258398 2016-12-18 00:43:36 57740.030281 9999998.277978809550405 2016-12-18 00:43:37 57740.030294 9999998.278515920042992 2016-12-18 00:43:38 57740.030307 9999998.277588190510869 2016-12-18 00:43:39 57740.030320 9999998.277570959180593 2016-12-18 00:43:40 57740.030332 9999998.277978809550405 2016-12-18 00:43:41 57740.030345 9999998.278760060667992 2016-12-18 00:43:42 57740.030358 9999998.278808889910579 2016-12-18 00:43:44 57740.030371 9999998.278076469898224 2016-12-18 00:43:45 57740.030383 9999998.277832329273224 2016-12-18 00:43:46 57740.030396 9999998.278564749285579 2016-12-18 00:43:47 57740.030409 9999998.278711229562759 2016-12-18 00:43:48 57740.030422 9999998.279443660750985 2016-12-18 00:43:49 57740.030435 9999998.279394829645753 2016-12-18 00:43:50 57740.030448 9999998.279101859778166 2016-12-18 00:43:51 57740.030460 9999998.279492480680346 2016-12-18 00:43:52 57740.030473 9999998.279248340055346 2016-12-18 00:43:53 57740.030486 9999998.278711229562759 2016-12-18 00:43:55 57740.030499 9999998.279394829645753 2016-12-18 00:43:56 57740.030511 9999998.278857719153166 2016-12-18 00:43:57 57740.030524 9999998.279785450547934 2016-12-18 00:43:58 57740.030537 9999998.279248340055346 2016-12-18 00:43:59 57740.030550 9999998.278857719153166 2016-12-18 00:44:00 57740.030562 9999998.279394829645753 2016-12-18 00:44:01 57740.030575 9999998.278662409633398 2016-12-18 00:44:02 57740.030588 9999998.279736619442701 2016-12-18 00:44:03 57740.030600 9999998.279248340055346 2016-12-18 00:44:04 57740.030613 9999998.279248340055346 2016-12-18 00:44:06 57740.030626 9999998.279004199430346 2016-12-18 00:44:07 57740.030638 9999998.278027640655637 2016-12-18 00:44:08 57740.030651 9999998.278222950175405 2016-12-18 00:44:09 57740.030664 9999998.279150690883398 2016-12-18 00:44:10 57740.030676 9999998.279346000403166 2016-12-18 00:44:11 57740.030689 9999998.279394829645753 2016-12-18 00:44:12 57740.030704 9999998.279590139165521 2016-12-18 00:44:14 57740.030719 9999998.279785450547934 2016-12-18 00:44:15 57740.030732 9999998.279638970270753 2016-12-18 00:44:16 57740.030745 9999998.279297169297934 2016-12-18 00:44:17 57740.030757 9999998.279101859778166 2016-12-18 00:44:18 57740.030770 9999998.280127249658108 2016-12-18 00:44:19 57740.030783 9999998.279834279790521 2016-12-18 00:44:20 57740.030796 9999998.279785450547934 2016-12-18 00:44:21 57740.030808 9999998.280273729935288 2016-12-18 00:44:22 57740.030821 9999998.280127249658108 2016-12-18 00:44:24 57740.030834 9999998.280127249658108 2016-12-18 00:44:25 57740.030847 9999998.280615530908108 2016-12-18 00:44:26 57740.030859 9999998.279492480680346 2016-12-18 00:44:27 57740.030872 9999998.280371390283108 2016-12-18 00:44:28 57740.030885 9999998.278760060667992 2016-12-18 00:44:29 57740.030897 9999998.279101859778166 2016-12-18 00:44:30 57740.030910 9999998.279492480680346 2016-12-18 00:44:31 57740.030923 9999998.279101859778166 2016-12-18 00:44:32 57740.030935 9999998.280371390283108 2016-12-18 00:44:33 57740.030948 9999998.279590139165521 2016-12-18 00:44:35 57740.030961 9999998.279248340055346 2016-12-18 00:44:36 57740.030974 9999998.278613580390811 2016-12-18 00:44:37 57740.030986 9999998.279394829645753 2016-12-18 00:44:38 57740.030999 9999998.279736619442701 2016-12-18 00:44:39 57740.031012 9999998.280273729935288 2016-12-18 00:44:40 57740.031025 9999998.279883110895753 2016-12-18 00:44:41 57740.031037 9999998.278613580390811 2016-12-18 00:44:42 57740.031050 9999998.277978809550405 2016-12-18 00:44:43 57740.031063 9999998.277490530163050 2016-12-18 00:44:44 57740.031076 9999998.277392879128456 2016-12-18 00:44:46 57740.031089 9999998.278613580390811 2016-12-18 00:44:47 57740.031101 9999998.278515920042992 2016-12-18 00:44:48 57740.031114 9999998.279492480680346 2016-12-18 00:44:49 57740.031127 9999998.278613580390811 2016-12-18 00:44:50 57740.031140 9999998.279638970270753 2016-12-18 00:44:51 57740.031152 9999998.278906550258398 2016-12-18 00:44:52 57740.031165 9999998.279101859778166 2016-12-18 00:44:53 57740.031178 9999998.279590139165521 2016-12-18 00:44:54 57740.031191 9999998.278955370187759 2016-12-18 00:44:55 57740.031203 9999998.278857719153166 2016-12-18 00:44:57 57740.031216 9999998.278760060667992 2016-12-18 00:44:58 57740.031229 9999998.280078420415521 2016-12-18 00:44:59 57740.031241 9999998.277588190510869 2016-12-18 00:45:00 57740.031254 9999998.278760060667992 2016-12-18 00:45:01 57740.031267 9999998.278857719153166 2016-12-18 00:45:02 57740.031279 9999998.279150690883398 2016-12-18 00:45:03 57740.031292 9999998.278906550258398 2016-12-18 00:45:04 57740.031305 9999998.279590139165521 2016-12-18 00:45:05 57740.031318 9999998.278711229562759 2016-12-18 00:45:06 57740.031330 9999998.279346000403166 2016-12-18 00:45:08 57740.031343 9999998.278076469898224 2016-12-18 00:45:09 57740.031356 9999998.279394829645753 2016-12-18 00:45:10 57740.031369 9999998.279785450547934 2016-12-18 00:45:11 57740.031381 9999998.278760060667992 2016-12-18 00:45:12 57740.031394 9999998.279101859778166 2016-12-18 00:45:13 57740.031407 9999998.278222950175405 2016-12-18 00:45:14 57740.031419 9999998.279394829645753 2016-12-18 00:45:15 57740.031432 9999998.278369439765811 2016-12-18 00:45:16 57740.031445 9999998.278906550258398 2016-12-18 00:45:17 57740.031458 9999998.278222950175405 2016-12-18 00:45:19 57740.031471 9999998.278222950175405 2016-12-18 00:45:20 57740.031483 9999998.277734670788050 2016-12-18 00:45:21 57740.031496 9999998.279346000403166 2016-12-18 00:45:22 57740.031509 9999998.278808889910579 2016-12-18 00:45:23 57740.031521 9999998.278711229562759 2016-12-18 00:45:24 57740.031534 9999998.278857719153166 2016-12-18 00:45:25 57740.031547 9999998.277978809550405 2016-12-18 00:45:26 57740.031560 9999998.279248340055346 2016-12-18 00:45:27 57740.031572 9999998.278515920042992 2016-12-18 00:45:28 57740.031585 9999998.279150690883398 2016-12-18 00:45:30 57740.031598 9999998.280469050630927 2016-12-18 00:45:31 57740.031611 9999998.279785450547934 2016-12-18 00:45:32 57740.031623 9999998.278515920042992 2016-12-18 00:45:33 57740.031636 9999998.278515920042992 2016-12-18 00:45:34 57740.031649 9999998.279248340055346 2016-12-18 00:45:35 57740.031661 9999998.279199510812759 2016-12-18 00:45:36 57740.031674 9999998.278564749285579 2016-12-18 00:45:37 57740.031687 9999998.279638970270753 2016-12-18 00:45:38 57740.031700 9999998.280615530908108 2016-12-18 00:45:39 57740.031712 9999998.279101859778166 2016-12-18 00:45:41 57740.031725 9999998.279980760067701 2016-12-18 00:45:42 57740.031738 9999998.279004199430346 2016-12-18 00:45:43 57740.031751 9999998.278596360236406 2016-12-18 00:45:44 57740.031763 9999998.280371390283108 2016-12-18 00:45:45 57740.031776 9999998.280517870560288 2016-12-18 00:45:46 57740.031789 9999998.280273729935288 2016-12-18 00:45:47 57740.031802 9999998.279248340055346 2016-12-18 00:45:48 57740.031814 9999998.279150690883398 2016-12-18 00:45:49 57740.031827 9999998.279590139165521 2016-12-18 00:45:50 57740.031840 9999998.279346000403166 2016-12-18 00:45:52 57740.031853 9999998.279492480680346 2016-12-18 00:45:53 57740.031865 9999998.278857719153166 2016-12-18 00:45:54 57740.031878 9999998.279492480680346 2016-12-18 00:45:55 57740.031891 9999998.280273729935288 2016-12-18 00:45:56 57740.031904 9999998.280615530908108 2016-12-18 00:45:57 57740.031916 9999998.279492480680346 2016-12-18 00:45:58 57740.031929 9999998.279248340055346 2016-12-18 00:45:59 57740.031942 9999998.279687799513340 2016-12-18 00:46:00 57740.031955 9999998.280273729935288 2016-12-18 00:46:01 57740.031967 9999998.279199510812759 2016-12-18 00:46:03 57740.031980 9999998.280957330018282 2016-12-18 00:46:04 57740.031993 9999998.281592089682817 2016-12-18 00:46:05 57740.032006 9999998.280224910005927 2016-12-18 00:46:06 57740.032018 9999998.280127249658108 2016-12-18 00:46:07 57740.032031 9999998.280762009322643 2016-12-18 00:46:08 57740.032044 9999998.281006159260869 2016-12-18 00:46:09 57740.032057 9999998.280762009322643 2016-12-18 00:46:10 57740.032069 9999998.279346000403166 2016-12-18 00:46:11 57740.032082 9999998.280615530908108 2016-12-18 00:46:12 57740.032094 9999998.278906550258398 2016-12-18 00:46:14 57740.032107 9999998.278857719153166 2016-12-18 00:46:15 57740.032120 9999998.278369439765811 2016-12-18 00:46:16 57740.032133 9999998.279248340055346 2016-12-18 00:46:17 57740.032145 9999998.279346000403166 2016-12-18 00:46:18 57740.032158 9999998.278467090800405 2016-12-18 00:46:19 57740.032171 9999998.278760060667992 2016-12-18 00:46:20 57740.032184 9999998.279492480680346 2016-12-18 00:46:21 57740.032196 9999998.279248340055346 2016-12-18 00:46:22 57740.032209 9999998.279053030535579 2016-12-18 00:46:23 57740.032222 9999998.277978809550405 2016-12-18 00:46:25 57740.032235 9999998.279101859778166 2016-12-18 00:46:26 57740.032248 9999998.279150690883398 2016-12-18 00:46:27 57740.032260 9999998.279590139165521 2016-12-18 00:46:28 57740.032273 9999998.279150690883398 2016-12-18 00:46:29 57740.032286 9999998.279492480680346 2016-12-18 00:46:30 57740.032298 9999998.279150690883398 2016-12-18 00:46:31 57740.032311 9999998.279101859778166 2016-12-18 00:46:32 57740.032324 9999998.278760060667992 2016-12-18 00:46:33 57740.032337 9999998.279248340055346 2016-12-18 00:46:34 57740.032349 9999998.279785450547934 2016-12-18 00:46:36 57740.032362 9999998.280517870560288 2016-12-18 00:46:37 57740.032375 9999998.280451849102974 2016-12-18 00:46:38 57740.032388 9999998.280859669670463 2016-12-18 00:46:39 57740.032400 9999998.281738579273224 2016-12-18 00:46:40 57740.032413 9999998.281494429334998 2016-12-18 00:46:41 57740.032426 9999998.281152639538050 2016-12-18 00:46:42 57740.032441 9999998.281738579273224 2016-12-18 00:46:44 57740.032454 9999998.280517870560288 2016-12-18 00:46:45 57740.032467 9999998.280371390283108 2016-12-18 00:46:46 57740.032479 9999998.280420219525695 2016-12-18 00:46:47 57740.032492 9999998.279590139165521 2016-12-18 00:46:48 57740.032505 9999998.281365139409900 2016-12-18 00:46:49 57740.032517 9999998.280224910005927 2016-12-18 00:46:50 57740.032530 9999998.280029589310288 2016-12-18 00:46:51 57740.032543 9999998.281152639538050 2016-12-18 00:46:52 57740.032556 9999998.281006159260869 2016-12-18 00:46:53 57740.032568 9999998.280420219525695 2016-12-18 00:46:54 57740.032581 9999998.280517870560288 2016-12-18 00:46:56 57740.032594 9999998.280273729935288 2016-12-18 00:46:57 57740.032607 9999998.279883110895753 2016-12-18 00:46:58 57740.032619 9999998.280127249658108 2016-12-18 00:46:59 57740.032632 9999998.279785450547934 2016-12-18 00:47:00 57740.032645 9999998.279101859778166 2016-12-18 00:47:01 57740.032657 9999998.280029589310288 2016-12-18 00:47:02 57740.032670 9999998.279541309922934 2016-12-18 00:47:03 57740.032683 9999998.280469050630927 2016-12-18 00:47:04 57740.032695 9999998.280224910005927 2016-12-18 00:47:05 57740.032708 9999998.280762009322643 2016-12-18 00:47:07 57740.032721 9999998.281103810295463 2016-12-18 00:47:08 57740.032734 9999998.281592089682817 2016-12-18 00:47:09 57740.032746 9999998.280615530908108 2016-12-18 00:47:10 57740.032759 9999998.280566699802876 2016-12-18 00:47:11 57740.032772 9999998.280517870560288 2016-12-18 00:47:12 57740.032784 9999998.279931940138340 2016-12-18 00:47:13 57740.032797 9999998.279883110895753 2016-12-18 00:47:14 57740.032810 9999998.281347950920463 2016-12-18 00:47:15 57740.032823 9999998.280859669670463 2016-12-18 00:47:16 57740.032835 9999998.281006159260869 2016-12-18 00:47:18 57740.032848 9999998.279394829645753 2016-12-18 00:47:19 57740.032861 9999998.280664360150695 2016-12-18 00:47:20 57740.032874 9999998.280908500775695 2016-12-18 00:47:21 57740.032886 9999998.280127249658108 2016-12-18 00:47:22 57740.032899 9999998.279883110895753 2016-12-18 00:47:23 57740.032912 9999998.280762009322643 2016-12-18 00:47:24 57740.032925 9999998.280420219525695 2016-12-18 00:47:25 57740.032937 9999998.280859669670463 2016-12-18 00:47:26 57740.032950 9999998.281201470643282 2016-12-18 00:47:27 57740.032963 9999998.280713189393282 2016-12-18 00:47:29 57740.032975 9999998.280908500775695 2016-12-18 00:47:30 57740.032988 9999998.280517870560288 2016-12-18 00:47:31 57740.033001 9999998.281006159260869 2016-12-18 00:47:32 57740.033014 9999998.281250290572643 2016-12-18 00:47:33 57740.033026 9999998.280762009322643 2016-12-18 00:47:34 57740.033039 9999998.281103810295463 2016-12-18 00:47:35 57740.033052 9999998.280859669670463 2016-12-18 00:47:36 57740.033064 9999998.279328789561987 2016-12-18 00:47:37 57740.033077 9999998.281250290572643 2016-12-18 00:47:38 57740.033090 9999998.280859669670463 2016-12-18 00:47:40 57740.033103 9999998.280517870560288 2016-12-18 00:47:41 57740.033116 9999998.280029589310288 2016-12-18 00:47:42 57740.033128 9999998.280908500775695 2016-12-18 00:47:43 57740.033141 9999998.280371390283108 2016-12-18 00:47:44 57740.033154 9999998.280615530908108 2016-12-18 00:47:45 57740.033167 9999998.281885059550405 2016-12-18 00:47:46 57740.033180 9999998.279638970270753 2016-12-18 00:47:47 57740.033192 9999998.280029589310288 2016-12-18 00:47:48 57740.033205 9999998.280762009322643 2016-12-18 00:47:50 57740.033218 9999998.280029589310288 2016-12-18 00:47:51 57740.033231 9999998.280615530908108 2016-12-18 00:47:52 57740.033243 9999998.279736619442701 2016-12-18 00:47:53 57740.033256 9999998.280615530908108 2016-12-18 00:47:54 57740.033269 9999998.280615530908108 2016-12-18 00:47:55 57740.033282 9999998.280908500775695 2016-12-18 00:47:56 57740.033294 9999998.280517870560288 2016-12-18 00:47:57 57740.033307 9999998.279883110895753 2016-12-18 00:47:58 57740.033320 9999998.280371390283108 2016-12-18 00:47:59 57740.033333 9999998.280224910005927 2016-12-18 00:48:01 57740.033345 9999998.279541309922934 2016-12-18 00:48:02 57740.033358 9999998.281103810295463 2016-12-18 00:48:03 57740.033371 9999998.280810840427876 2016-12-18 00:48:04 57740.033384 9999998.279883110895753 2016-12-18 00:48:05 57740.033397 9999998.280762009322643 2016-12-18 00:48:06 57740.033409 9999998.280469050630927 2016-12-18 00:48:07 57740.033422 9999998.280615530908108 2016-12-18 00:48:08 57740.033435 9999998.280859669670463 2016-12-18 00:48:09 57740.033448 9999998.279590139165521 2016-12-18 00:48:10 57740.033461 9999998.280224910005927 2016-12-18 00:48:12 57740.033473 9999998.281152639538050 2016-12-18 00:48:13 57740.033486 9999998.281494429334998 2016-12-18 00:48:14 57740.033501 9999998.279492480680346 2016-12-18 00:48:15 57740.033514 9999998.279883110895753 2016-12-18 00:48:16 57740.033527 9999998.279785450547934 2016-12-18 00:48:17 57740.033539 9999998.280371390283108 2016-12-18 00:48:18 57740.033552 9999998.281006159260869 2016-12-18 00:48:20 57740.033565 9999998.281152639538050 2016-12-18 00:48:21 57740.033578 9999998.281006159260869 2016-12-18 00:48:22 57740.033591 9999998.280957330018282 2016-12-18 00:48:23 57740.033603 9999998.281152639538050 2016-12-18 00:48:24 57740.033616 9999998.281347950920463 2016-12-18 00:48:25 57740.033629 9999998.279248340055346 2016-12-18 00:48:26 57740.033641 9999998.280713189393282 2016-12-18 00:48:27 57740.033656 9999998.280322559177876 2016-12-18 00:48:29 57740.033669 9999998.280517870560288 2016-12-18 00:48:30 57740.033682 9999998.280517870560288 2016-12-18 00:48:31 57740.033695 9999998.279590139165521 2016-12-18 00:48:32 57740.033707 9999998.280566699802876 2016-12-18 00:48:33 57740.033720 9999998.280371390283108 2016-12-18 00:48:34 57740.033733 9999998.280713189393282 2016-12-18 00:48:35 57740.033746 9999998.280517870560288 2016-12-18 00:48:36 57740.033759 9999998.281152639538050 2016-12-18 00:48:37 57740.033771 9999998.279475279152393 2016-12-18 00:48:38 57740.033784 9999998.280127249658108 2016-12-18 00:48:40 57740.033797 9999998.280273729935288 2016-12-18 00:48:41 57740.033809 9999998.279736619442701 2016-12-18 00:48:42 57740.033822 9999998.280176080763340 2016-12-18 00:48:43 57740.033835 9999998.281006159260869 2016-12-18 00:48:44 57740.033847 9999998.281103810295463 2016-12-18 00:48:45 57740.033860 9999998.280273729935288 2016-12-18 00:48:46 57740.033873 9999998.281201470643282 2016-12-18 00:48:47 57740.033886 9999998.281640920788050 2016-12-18 00:48:48 57740.033899 9999998.281396780163050 2016-12-18 00:48:49 57740.033911 9999998.280762009322643 2016-12-18 00:48:51 57740.033924 9999998.281885059550405 2016-12-18 00:48:52 57740.033937 9999998.280762009322643 2016-12-18 00:48:53 57740.033950 9999998.279883110895753 2016-12-18 00:48:54 57740.033962 9999998.279834279790521 2016-12-18 00:48:55 57740.033975 9999998.280615530908108 2016-12-18 00:48:56 57740.033988 9999998.281347950920463 2016-12-18 00:48:57 57740.034001 9999998.281250290572643 2016-12-18 00:48:58 57740.034014 9999998.282275689765811 2016-12-18 00:48:59 57740.034026 9999998.281152639538050 2016-12-18 00:49:00 57740.034039 9999998.281006159260869 2016-12-18 00:49:02 57740.034052 9999998.281006159260869 2016-12-18 00:49:03 57740.034066 9999998.280859669670463 2016-12-18 00:49:04 57740.034079 9999998.280908500775695 2016-12-18 00:49:05 57740.034094 9999998.279883110895753 2016-12-18 00:49:06 57740.034106 9999998.280273729935288 2016-12-18 00:49:07 57740.034119 9999998.280371390283108 2016-12-18 00:49:08 57740.034132 9999998.280029589310288 2016-12-18 00:49:10 57740.034145 9999998.281250290572643 2016-12-18 00:49:11 57740.034157 9999998.280908500775695 2016-12-18 00:49:12 57740.034170 9999998.280224910005927 2016-12-18 00:49:13 57740.034183 9999998.279150690883398 2016-12-18 00:49:14 57740.034195 9999998.280713189393282 2016-12-18 00:49:15 57740.034208 9999998.280664360150695 2016-12-18 00:49:16 57740.034221 9999998.280664360150695 2016-12-18 00:49:17 57740.034234 9999998.279150690883398 2016-12-18 00:49:18 57740.034246 9999998.280273729935288 2016-12-18 00:49:20 57740.034259 9999998.280615530908108 2016-12-18 00:49:21 57740.034272 9999998.280273729935288 2016-12-18 00:49:22 57740.034285 9999998.279980760067701 2016-12-18 00:49:23 57740.034297 9999998.279883110895753 2016-12-18 00:49:24 57740.034310 9999998.280127249658108 2016-12-18 00:49:25 57740.034323 9999998.280762009322643 2016-12-18 00:49:26 57740.034336 9999998.280762009322643 2016-12-18 00:49:27 57740.034349 9999998.281396780163050 2016-12-18 00:49:28 57740.034361 9999998.280615530908108 2016-12-18 00:49:29 57740.034374 9999998.280176080763340 2016-12-18 00:49:31 57740.034387 9999998.280224910005927 2016-12-18 00:49:32 57740.034399 9999998.279638970270753 2016-12-18 00:49:33 57740.034412 9999998.281494429334998 2016-12-18 00:49:34 57740.034425 9999998.281006159260869 2016-12-18 00:49:35 57740.034438 9999998.279980760067701 2016-12-18 00:49:36 57740.034451 9999998.279394829645753 2016-12-18 00:49:37 57740.034463 9999998.280859669670463 2016-12-18 00:49:38 57740.034476 9999998.280127249658108 2016-12-18 00:49:39 57740.034489 9999998.279443660750985 2016-12-18 00:49:40 57740.034502 9999998.280029589310288 2016-12-18 00:49:42 57740.034514 9999998.279883110895753 2016-12-18 00:49:43 57740.034527 9999998.280762009322643 2016-12-18 00:49:44 57740.034540 9999998.280664360150695 2016-12-18 00:49:45 57740.034553 9999998.281103810295463 2016-12-18 00:49:46 57740.034566 9999998.281396780163050 2016-12-18 00:49:47 57740.034578 9999998.280615530908108 2016-12-18 00:49:48 57740.034591 9999998.281006159260869 2016-12-18 00:49:49 57740.034604 9999998.279883110895753 2016-12-18 00:49:50 57740.034616 9999998.280127249658108 2016-12-18 00:49:51 57740.034629 9999998.280762009322643 2016-12-18 00:49:53 57740.034642 9999998.280957330018282 2016-12-18 00:49:54 57740.034655 9999998.280762009322643 2016-12-18 00:49:55 57740.034667 9999998.279736619442701 2016-12-18 00:49:56 57740.034680 9999998.279980760067701 2016-12-18 00:49:57 57740.034693 9999998.281885059550405 2016-12-18 00:49:58 57740.034706 9999998.282031549140811 2016-12-18 00:49:59 57740.034718 9999998.281054979190230 2016-12-18 00:50:00 57740.034731 9999998.281103810295463 2016-12-18 00:50:01 57740.034744 9999998.280224910005927 2016-12-18 00:50:03 57740.034758 9999998.280517870560288 2016-12-18 00:50:04 57740.034771 9999998.280420219525695 2016-12-18 00:50:05 57740.034784 9999998.280273729935288 2016-12-18 00:50:06 57740.034797 9999998.280517870560288 2016-12-18 00:50:07 57740.034809 9999998.281396780163050 2016-12-18 00:50:08 57740.034822 9999998.280127249658108 2016-12-18 00:50:09 57740.034835 9999998.280371390283108 2016-12-18 00:50:10 57740.034847 9999998.280127249658108 2016-12-18 00:50:11 57740.034860 9999998.280322559177876 2016-12-18 00:50:13 57740.034873 9999998.281982719898224 2016-12-18 00:50:14 57740.034886 9999998.280566699802876 2016-12-18 00:50:15 57740.034898 9999998.280469050630927 2016-12-18 00:50:16 57740.034911 9999998.280517870560288 2016-12-18 00:50:17 57740.034924 9999998.280273729935288 2016-12-18 00:50:18 57740.034937 9999998.280224910005927 2016-12-18 00:50:19 57740.034949 9999998.280859669670463 2016-12-18 00:50:20 57740.034962 9999998.281006159260869 2016-12-18 00:50:21 57740.034975 9999998.280517870560288 2016-12-18 00:50:22 57740.034988 9999998.279883110895753 2016-12-18 00:50:24 57740.035000 9999998.279963569715619 2016-12-18 00:50:25 57740.035013 9999998.279736619442701 2016-12-18 00:50:26 57740.035026 9999998.279736619442701 2016-12-18 00:50:27 57740.035038 9999998.279980760067701 2016-12-18 00:50:28 57740.035051 9999998.281006159260869 2016-12-18 00:50:29 57740.035064 9999998.280371390283108 2016-12-18 00:50:30 57740.035077 9999998.280469050630927 2016-12-18 00:50:31 57740.035089 9999998.280615530908108 2016-12-18 00:50:32 57740.035102 9999998.280420219525695 2016-12-18 00:50:33 57740.035115 9999998.281396780163050 2016-12-18 00:50:35 57740.035128 9999998.280371390283108 2016-12-18 00:50:36 57740.035140 9999998.279980760067701 2016-12-18 00:50:37 57740.035153 9999998.279590139165521 2016-12-18 00:50:38 57740.035166 9999998.280322559177876 2016-12-18 00:50:39 57740.035178 9999998.280598340556026 2016-12-18 00:50:40 57740.035191 9999998.281592089682817 2016-12-18 00:50:41 57740.035204 9999998.280615530908108 2016-12-18 00:50:42 57740.035217 9999998.281299119815230 2016-12-18 00:50:43 57740.035229 9999998.281494429334998 2016-12-18 00:50:44 57740.035242 9999998.280859669670463 2016-12-18 00:50:46 57740.035255 9999998.280859669670463 2016-12-18 00:50:47 57740.035268 9999998.280664360150695 2016-12-18 00:50:48 57740.035281 9999998.281413959339261 2016-12-18 00:50:49 57740.035293 9999998.281640920788050 2016-12-18 00:50:50 57740.035306 9999998.280762009322643 2016-12-18 00:50:51 57740.035319 9999998.281054979190230 2016-12-18 00:50:52 57740.035332 9999998.281640920788050 2016-12-18 00:50:53 57740.035344 9999998.280762009322643 2016-12-18 00:50:54 57740.035357 9999998.280664360150695 2016-12-18 00:50:55 57740.035370 9999998.280762009322643 2016-12-18 00:50:57 57740.035383 9999998.280615530908108 2016-12-18 00:50:58 57740.035395 9999998.280517870560288 2016-12-18 00:50:59 57740.035408 9999998.280908500775695 2016-12-18 00:51:00 57740.035421 9999998.281250290572643 2016-12-18 00:51:01 57740.035434 9999998.281689750030637 2016-12-18 00:51:02 57740.035446 9999998.281103810295463 2016-12-18 00:51:03 57740.035459 9999998.281347950920463 2016-12-18 00:51:04 57740.035472 9999998.280859669670463 2016-12-18 00:51:05 57740.035485 9999998.281543260440230 2016-12-18 00:51:06 57740.035497 9999998.280762009322643 2016-12-18 00:51:08 57740.035510 9999998.280224910005927 2016-12-18 00:51:09 57740.035523 9999998.281152639538050 2016-12-18 00:51:10 57740.035535 9999998.281787399202585 2016-12-18 00:51:11 57740.035548 9999998.282422170042992 2016-12-18 00:51:12 57740.035561 9999998.281250290572643 2016-12-18 00:51:13 57740.035574 9999998.281250290572643 2016-12-18 00:51:14 57740.035586 9999998.281787399202585 2016-12-18 00:51:15 57740.035599 9999998.282617479562759 2016-12-18 00:51:16 57740.035612 9999998.283496389165521 2016-12-18 00:51:17 57740.035625 9999998.282666310667992 2016-12-18 00:51:19 57740.035637 9999998.283154590055346 2016-12-18 00:51:20 57740.035650 9999998.281494429334998 2016-12-18 00:51:21 57740.035663 9999998.281885059550405 2016-12-18 00:51:22 57740.035676 9999998.281299119815230 2016-12-18 00:51:23 57740.035688 9999998.281543260440230 2016-12-18 00:51:24 57740.035701 9999998.282519830390811 2016-12-18 00:51:25 57740.035714 9999998.282129200175405 2016-12-18 00:51:26 57740.035727 9999998.281885059550405 2016-12-18 00:51:27 57740.035739 9999998.281885059550405 2016-12-18 00:51:29 57740.035752 9999998.281103810295463 2016-12-18 00:51:30 57740.035765 9999998.280908500775695 2016-12-18 00:51:31 57740.035778 9999998.280859669670463 2016-12-18 00:51:32 57740.035791 9999998.282373340800405 2016-12-18 00:51:33 57740.035803 9999998.281738579273224 2016-12-18 00:51:34 57740.035816 9999998.282763969153166 2016-12-18 00:51:35 57740.035829 9999998.281885059550405 2016-12-18 00:51:36 57740.035842 9999998.281640920788050 2016-12-18 00:51:37 57740.035854 9999998.281494429334998 2016-12-18 00:51:38 57740.035867 9999998.282422170042992 2016-12-18 00:51:40 57740.035880 9999998.280908500775695 2016-12-18 00:51:41 57740.035893 9999998.281006159260869 2016-12-18 00:51:42 57740.035906 9999998.281396780163050 2016-12-18 00:51:43 57740.035918 9999998.281494429334998 2016-12-18 00:51:44 57740.035931 9999998.281494429334998 2016-12-18 00:51:45 57740.035944 9999998.282129200175405 2016-12-18 00:51:46 57740.035957 9999998.282275689765811 2016-12-18 00:51:47 57740.035970 9999998.281982719898224 2016-12-18 00:51:48 57740.035983 9999998.282910449430346 2016-12-18 00:51:50 57740.035996 9999998.282178029417992 2016-12-18 00:51:51 57740.036009 9999998.281982719898224 2016-12-18 00:51:52 57740.036021 9999998.281885059550405 2016-12-18 00:51:53 57740.036034 9999998.281640920788050 2016-12-18 00:51:54 57740.036047 9999998.281738579273224 2016-12-18 00:51:55 57740.036060 9999998.281494429334998 2016-12-18 00:51:56 57740.036072 9999998.281982719898224 2016-12-18 00:51:57 57740.036085 9999998.282617479562759 2016-12-18 00:51:58 57740.036098 9999998.281885059550405 2016-12-18 00:51:59 57740.036110 9999998.282422170042992 2016-12-18 00:52:01 57740.036123 9999998.281543260440230 2016-12-18 00:52:02 57740.036136 9999998.281640920788050 2016-12-18 00:52:03 57740.036148 9999998.281738579273224 2016-12-18 00:52:04 57740.036161 9999998.281152639538050 2016-12-18 00:52:05 57740.036174 9999998.281543260440230 2016-12-18 00:52:06 57740.036187 9999998.281640920788050 2016-12-18 00:52:07 57740.036200 9999998.281689750030637 2016-12-18 00:52:08 57740.036213 9999998.281494429334998 2016-12-18 00:52:09 57740.036225 9999998.282275689765811 2016-12-18 00:52:10 57740.036238 9999998.282373340800405 2016-12-18 00:52:12 57740.036251 9999998.282617479562759 2016-12-18 00:52:13 57740.036264 9999998.281982719898224 2016-12-18 00:52:14 57740.036276 9999998.282226860523224 2016-12-18 00:52:15 57740.036289 9999998.282031549140811 2016-12-18 00:52:16 57740.036302 9999998.282129200175405 2016-12-18 00:52:17 57740.036314 9999998.282275689765811 2016-12-18 00:52:18 57740.036327 9999998.283008109778166 2016-12-18 00:52:19 57740.036340 9999998.282129200175405 2016-12-18 00:52:20 57740.036352 9999998.281640920788050 2016-12-18 00:52:21 57740.036365 9999998.281006159260869 2016-12-18 00:52:23 57740.036378 9999998.281933890655637 2016-12-18 00:52:24 57740.036391 9999998.282519830390811 2016-12-18 00:52:25 57740.036403 9999998.281250290572643 2016-12-18 00:52:26 57740.036416 9999998.281396780163050 2016-12-18 00:52:27 57740.036429 9999998.282519830390811 2016-12-18 00:52:28 57740.036442 9999998.282422170042992 2016-12-18 00:52:29 57740.036455 9999998.280859669670463 2016-12-18 00:52:30 57740.036467 9999998.280762009322643 2016-12-18 00:52:31 57740.036480 9999998.279980760067701 2016-12-18 00:52:32 57740.036493 9999998.281494429334998 2016-12-18 00:52:34 57740.036506 9999998.281396780163050 2016-12-18 00:52:35 57740.036518 9999998.280664360150695 2016-12-18 00:52:36 57740.036531 9999998.280469050630927 2016-12-18 00:52:37 57740.036544 9999998.280029589310288 2016-12-18 00:52:38 57740.036557 9999998.280957330018282 2016-12-18 00:52:39 57740.036569 9999998.281396780163050 2016-12-18 00:52:40 57740.036582 9999998.280615530908108 2016-12-18 00:52:41 57740.036595 9999998.279883110895753 2016-12-18 00:52:42 57740.036608 9999998.280371390283108 2016-12-18 00:52:43 57740.036620 9999998.281152639538050 2016-12-18 00:52:45 57740.036633 9999998.279883110895753 2016-12-18 00:52:46 57740.036646 9999998.279492480680346 2016-12-18 00:52:47 57740.036659 9999998.280273729935288 2016-12-18 00:52:48 57740.036671 9999998.280127249658108 2016-12-18 00:52:49 57740.036684 9999998.280273729935288 2016-12-18 00:52:50 57740.036697 9999998.280371390283108 2016-12-18 00:52:51 57740.036710 9999998.281299119815230 2016-12-18 00:52:52 57740.036722 9999998.281396780163050 2016-12-18 00:52:53 57740.036735 9999998.280762009322643 2016-12-18 00:52:55 57740.036748 9999998.281494429334998 2016-12-18 00:52:56 57740.036761 9999998.281396780163050 2016-12-18 00:52:57 57740.036774 9999998.281250290572643 2016-12-18 00:52:58 57740.036786 9999998.280762009322643 2016-12-18 00:52:59 57740.036799 9999998.281640920788050 2016-12-18 00:53:00 57740.036812 9999998.281299119815230 2016-12-18 00:53:01 57740.036824 9999998.282080369070172 2016-12-18 00:53:02 57740.036837 9999998.281494429334998 2016-12-18 00:53:03 57740.036850 9999998.281006159260869 2016-12-18 00:53:04 57740.036863 9999998.280469050630927 2016-12-18 00:53:06 57740.036875 9999998.281640920788050 2016-12-18 00:53:07 57740.036888 9999998.279768250882626 2016-12-18 00:53:08 57740.036901 9999998.279980760067701 2016-12-18 00:53:09 57740.036914 9999998.280908500775695 2016-12-18 00:53:10 57740.036927 9999998.280859669670463 2016-12-18 00:53:11 57740.036939 9999998.280762009322643 2016-12-18 00:53:12 57740.036952 9999998.280859669670463 2016-12-18 00:53:13 57740.036964 9999998.281103810295463 2016-12-18 00:53:14 57740.036977 9999998.280664360150695 2016-12-18 00:53:15 57740.036990 9999998.279590139165521 2016-12-18 00:53:17 57740.037003 9999998.280273729935288 2016-12-18 00:53:18 57740.037015 9999998.279346000403166 2016-12-18 00:53:19 57740.037028 9999998.279785450547934 2016-12-18 00:53:20 57740.037041 9999998.278711229562759 2016-12-18 00:53:21 57740.037054 9999998.280273729935288 2016-12-18 00:53:22 57740.037066 9999998.280224910005927 2016-12-18 00:53:23 57740.037079 9999998.279101859778166 2016-12-18 00:53:24 57740.037092 9999998.280127249658108 2016-12-18 00:53:25 57740.037105 9999998.280615530908108 2016-12-18 00:53:26 57740.037117 9999998.281103810295463 2016-12-18 00:53:28 57740.037130 9999998.280273729935288 2016-12-18 00:53:29 57740.037143 9999998.280762009322643 2016-12-18 00:53:30 57740.037156 9999998.279883110895753 2016-12-18 00:53:31 57740.037168 9999998.280420219525695 2016-12-18 00:53:32 57740.037181 9999998.280127249658108 2016-12-18 00:53:33 57740.037194 9999998.279394829645753 2016-12-18 00:53:34 57740.037207 9999998.280762009322643 2016-12-18 00:53:35 57740.037219 9999998.280127249658108 2016-12-18 00:53:36 57740.037232 9999998.280615530908108 2016-12-18 00:53:37 57740.037245 9999998.281006159260869 2016-12-18 00:53:39 57740.037258 9999998.281396780163050 2016-12-18 00:53:40 57740.037270 9999998.279785450547934 2016-12-18 00:53:41 57740.037283 9999998.280420219525695 2016-12-18 00:53:42 57740.037296 9999998.280615530908108 2016-12-18 00:53:43 57740.037309 9999998.280615530908108 2016-12-18 00:53:44 57740.037321 9999998.280224910005927 2016-12-18 00:53:45 57740.037334 9999998.280859669670463 2016-12-18 00:53:46 57740.037347 9999998.281201470643282 2016-12-18 00:53:47 57740.037360 9999998.281347950920463 2016-12-18 00:53:48 57740.037373 9999998.281152639538050 2016-12-18 00:53:50 57740.037385 9999998.281006159260869 2016-12-18 00:53:51 57740.037398 9999998.281006159260869 2016-12-18 00:53:52 57740.037411 9999998.280371390283108 2016-12-18 00:53:53 57740.037424 9999998.280127249658108 2016-12-18 00:53:54 57740.037436 9999998.280664360150695 2016-12-18 00:53:55 57740.037449 9999998.280420219525695 2016-12-18 00:53:56 57740.037462 9999998.280762009322643 2016-12-18 00:53:57 57740.037475 9999998.280859669670463 2016-12-18 00:53:58 57740.037487 9999998.281885059550405 2016-12-18 00:54:00 57740.037500 9999998.281103810295463 2016-12-18 00:54:01 57740.037513 9999998.281054979190230 2016-12-18 00:54:02 57740.037526 9999998.280371390283108 2016-12-18 00:54:03 57740.037538 9999998.280127249658108 2016-12-18 00:54:04 57740.037551 9999998.279492480680346 2016-12-18 00:54:05 57740.037564 9999998.281103810295463 2016-12-18 00:54:06 57740.037577 9999998.280615530908108 2016-12-18 00:54:07 57740.037589 9999998.281054979190230 2016-12-18 00:54:08 57740.037602 9999998.280615530908108 2016-12-18 00:54:10 57740.037617 9999998.279590139165521 2016-12-18 00:54:11 57740.037630 9999998.280664360150695 2016-12-18 00:54:12 57740.037643 9999998.281738579273224 2016-12-18 00:54:13 57740.037655 9999998.280664360150695 2016-12-18 00:54:14 57740.037668 9999998.280762009322643 2016-12-18 00:54:15 57740.037681 9999998.278857719153166 2016-12-18 00:54:16 57740.037694 9999998.278613580390811 2016-12-18 00:54:17 57740.037707 9999998.280127249658108 2016-12-18 00:54:18 57740.037719 9999998.280517870560288 2016-12-18 00:54:20 57740.037732 9999998.279443660750985 2016-12-18 00:54:21 57740.037745 9999998.280322559177876 2016-12-18 00:54:22 57740.037758 9999998.279638970270753 2016-12-18 00:54:23 57740.037770 9999998.280127249658108 2016-12-18 00:54:24 57740.037783 9999998.280762009322643 2016-12-18 00:54:25 57740.037796 9999998.279883110895753 2016-12-18 00:54:26 57740.037808 9999998.279346000403166 2016-12-18 00:54:27 57740.037821 9999998.280615530908108 2016-12-18 00:54:28 57740.037834 9999998.279785450547934 2016-12-18 00:54:29 57740.037846 9999998.278222950175405 2016-12-18 00:54:31 57740.037859 9999998.279590139165521 2016-12-18 00:54:32 57740.037872 9999998.279883110895753 2016-12-18 00:54:33 57740.037885 9999998.280371390283108 2016-12-18 00:54:34 57740.037898 9999998.279736619442701 2016-12-18 00:54:35 57740.037910 9999998.279834279790521 2016-12-18 00:54:36 57740.037923 9999998.279834279790521 2016-12-18 00:54:37 57740.037936 9999998.279736619442701 2016-12-18 00:54:38 57740.037949 9999998.280078420415521 2016-12-18 00:54:39 57740.037961 9999998.280615530908108 2016-12-18 00:54:40 57740.037974 9999998.281396780163050 2016-12-18 00:54:42 57740.037987 9999998.280615530908108 2016-12-18 00:54:43 57740.038000 9999998.280176080763340 2016-12-18 00:54:44 57740.038012 9999998.280420219525695 2016-12-18 00:54:45 57740.038025 9999998.280420219525695 2016-12-18 00:54:46 57740.038038 9999998.280469050630927 2016-12-18 00:54:47 57740.038051 9999998.280859669670463 2016-12-18 00:54:48 57740.038064 9999998.280908500775695 2016-12-18 00:54:49 57740.038076 9999998.280127249658108 2016-12-18 00:54:50 57740.038089 9999998.279736619442701 2016-12-18 00:54:51 57740.038102 9999998.280273729935288 2016-12-18 00:54:53 57740.038115 9999998.280762009322643 2016-12-18 00:54:54 57740.038127 9999998.280762009322643 2016-12-18 00:54:55 57740.038140 9999998.280517870560288 2016-12-18 00:54:56 57740.038153 9999998.279883110895753 2016-12-18 00:54:57 57740.038166 9999998.281152639538050 2016-12-18 00:54:58 57740.038179 9999998.280762009322643 2016-12-18 00:54:59 57740.038191 9999998.280029589310288 2016-12-18 00:55:00 57740.038204 9999998.280615530908108 2016-12-18 00:55:01 57740.038217 9999998.280664360150695 2016-12-18 00:55:03 57740.038229 9999998.279248340055346 2016-12-18 00:55:04 57740.038242 9999998.279150690883398 2016-12-18 00:55:05 57740.038255 9999998.279736619442701 2016-12-18 00:55:06 57740.038268 9999998.279834279790521 2016-12-18 00:55:07 57740.038280 9999998.281103810295463 2016-12-18 00:55:08 57740.038294 9999998.281396780163050 2016-12-18 00:55:09 57740.038307 9999998.280859669670463 2016-12-18 00:55:10 57740.038319 9999998.279394829645753 2016-12-18 00:55:11 57740.038332 9999998.280420219525695 2016-12-18 00:55:12 57740.038345 9999998.281103810295463 2016-12-18 00:55:14 57740.038358 9999998.280420219525695 2016-12-18 00:55:15 57740.038370 9999998.280420219525695 2016-12-18 00:55:16 57740.038383 9999998.280420219525695 2016-12-18 00:55:17 57740.038396 9999998.280371390283108 2016-12-18 00:55:18 57740.038409 9999998.280127249658108 2016-12-18 00:55:19 57740.038421 9999998.280664360150695 2016-12-18 00:55:20 57740.038434 9999998.280469050630927 2016-12-18 00:55:21 57740.038447 9999998.279492480680346 2016-12-18 00:55:22 57740.038460 9999998.279980760067701 2016-12-18 00:55:24 57740.038472 9999998.280127249658108 2016-12-18 00:55:25 57740.038485 9999998.281201470643282 2016-12-18 00:55:26 57740.038498 9999998.279736619442701 2016-12-18 00:55:27 57740.038511 9999998.279883110895753 2016-12-18 00:55:28 57740.038524 9999998.279346000403166 2016-12-18 00:55:29 57740.038536 9999998.280322559177876 2016-12-18 00:55:30 57740.038549 9999998.280371390283108 2016-12-18 00:55:31 57740.038562 9999998.280127249658108 2016-12-18 00:55:32 57740.038574 9999998.280664360150695 2016-12-18 00:55:33 57740.038587 9999998.280371390283108 2016-12-18 00:55:35 57740.038600 9999998.280517870560288 2016-12-18 00:55:36 57740.038613 9999998.280517870560288 2016-12-18 00:55:37 57740.038625 9999998.280517870560288 2016-12-18 00:55:38 57740.038638 9999998.280762009322643 2016-12-18 00:55:39 57740.038651 9999998.281445609405637 2016-12-18 00:55:40 57740.038664 9999998.280371390283108 2016-12-18 00:55:41 57740.038676 9999998.278906550258398 2016-12-18 00:55:42 57740.038689 9999998.279248340055346 2016-12-18 00:55:43 57740.038702 9999998.279621770605445 2016-12-18 00:55:44 57740.038715 9999998.280029589310288 2016-12-18 00:55:46 57740.038728 9999998.280517870560288 2016-12-18 00:55:47 57740.038740 9999998.280810840427876 2016-12-18 00:55:48 57740.038753 9999998.280127249658108 2016-12-18 00:55:49 57740.038766 9999998.280469050630927 2016-12-18 00:55:50 57740.038779 9999998.281006159260869 2016-12-18 00:55:51 57740.038791 9999998.281494429334998 2016-12-18 00:55:52 57740.038804 9999998.280859669670463 2016-12-18 00:55:53 57740.038817 9999998.281152639538050 2016-12-18 00:55:54 57740.038830 9999998.280762009322643 2016-12-18 00:55:55 57740.038842 9999998.280615530908108 2016-12-18 00:55:57 57740.038855 9999998.279883110895753 2016-12-18 00:55:58 57740.038868 9999998.280371390283108 2016-12-18 00:55:59 57740.038881 9999998.279248340055346 2016-12-18 00:56:00 57740.038893 9999998.280127249658108 2016-12-18 00:56:01 57740.038906 9999998.280371390283108 2016-12-18 00:56:02 57740.038919 9999998.282031549140811 2016-12-18 00:56:03 57740.038932 9999998.281494429334998 2016-12-18 00:56:04 57740.038944 9999998.281201470643282 2016-12-18 00:56:05 57740.038957 9999998.281738579273224 2016-12-18 00:56:06 57740.038970 9999998.280762009322643 2016-12-18 00:56:08 57740.038982 9999998.280127249658108 2016-12-18 00:56:09 57740.038996 9999998.280762009322643 2016-12-18 00:56:10 57740.039009 9999998.279883110895753 2016-12-18 00:56:11 57740.039022 9999998.279590139165521 2016-12-18 00:56:12 57740.039035 9999998.278840510174632 2016-12-18 00:56:13 57740.039047 9999998.279638970270753 2016-12-18 00:56:14 57740.039060 9999998.281103810295463 2016-12-18 00:56:15 57740.039073 9999998.280371390283108 2016-12-18 00:56:16 57740.039086 9999998.279980760067701 2016-12-18 00:56:18 57740.039098 9999998.279004199430346 2016-12-18 00:56:19 57740.039111 9999998.279248340055346 2016-12-18 00:56:20 57740.039124 9999998.279638970270753 2016-12-18 00:56:21 57740.039136 9999998.279248340055346 2016-12-18 00:56:22 57740.039149 9999998.279590139165521 2016-12-18 00:56:23 57740.039162 9999998.280517870560288 2016-12-18 00:56:24 57740.039175 9999998.279736619442701 2016-12-18 00:56:25 57740.039188 9999998.279785450547934 2016-12-18 00:56:26 57740.039200 9999998.279883110895753 2016-12-18 00:56:28 57740.039213 9999998.279883110895753 2016-12-18 00:56:29 57740.039226 9999998.279736619442701 2016-12-18 00:56:30 57740.039239 9999998.280908500775695 2016-12-18 00:56:31 57740.039251 9999998.279638970270753 2016-12-18 00:56:32 57740.039264 9999998.278760060667992 2016-12-18 00:56:33 57740.039277 9999998.279394829645753 2016-12-18 00:56:34 57740.039290 9999998.279248340055346 2016-12-18 00:56:35 57740.039303 9999998.280908500775695 2016-12-18 00:56:36 57740.039315 9999998.280273729935288 2016-12-18 00:56:37 57740.039328 9999998.280273729935288 2016-12-18 00:56:39 57740.039341 9999998.279394829645753 2016-12-18 00:56:40 57740.039354 9999998.278955370187759 2016-12-18 00:56:41 57740.039366 9999998.279638970270753 2016-12-18 00:56:42 57740.039379 9999998.280713189393282 2016-12-18 00:56:43 57740.039392 9999998.280517870560288 2016-12-18 00:56:44 57740.039405 9999998.280664360150695 2016-12-18 00:56:45 57740.039417 9999998.279346000403166 2016-12-18 00:56:46 57740.039430 9999998.280029589310288 2016-12-18 00:56:47 57740.039443 9999998.280908500775695 2016-12-18 00:56:48 57740.039456 9999998.280908500775695 2016-12-18 00:56:50 57740.039468 9999998.280908500775695 2016-12-18 00:56:51 57740.039481 9999998.280859669670463 2016-12-18 00:56:52 57740.039494 9999998.281640920788050 2016-12-18 00:56:53 57740.039507 9999998.280029589310288 2016-12-18 00:56:54 57740.039520 9999998.280273729935288 2016-12-18 00:56:55 57740.039532 9999998.280273729935288 2016-12-18 00:56:56 57740.039545 9999998.279785450547934 2016-12-18 00:56:57 57740.039558 9999998.278467090800405 2016-12-18 00:56:58 57740.039571 9999998.278369439765811 2016-12-18 00:57:00 57740.039583 9999998.279150690883398 2016-12-18 00:57:01 57740.039596 9999998.280371390283108 2016-12-18 00:57:02 57740.039609 9999998.280029589310288 2016-12-18 00:57:03 57740.039622 9999998.279492480680346 2016-12-18 00:57:04 57740.039634 9999998.280371390283108 2016-12-18 00:57:05 57740.039647 9999998.280664360150695 2016-12-18 00:57:06 57740.039660 9999998.280029589310288 2016-12-18 00:57:07 57740.039672 9999998.279883110895753 2016-12-18 00:57:08 57740.039685 9999998.281543260440230 2016-12-18 00:57:09 57740.039698 9999998.280664360150695 2016-12-18 00:57:10 57740.039711 9999998.279638970270753 2016-12-18 00:57:12 57740.039723 9999998.279150690883398 2016-12-18 00:57:13 57740.039736 9999998.279736619442701 2016-12-18 00:57:14 57740.039749 9999998.279492480680346 2016-12-18 00:57:15 57740.039761 9999998.279785450547934 2016-12-18 00:57:16 57740.039774 9999998.279248340055346 2016-12-18 00:57:17 57740.039787 9999998.280224910005927 2016-12-18 00:57:18 57740.039800 9999998.279980760067701 2016-12-18 00:57:19 57740.039812 9999998.280224910005927 2016-12-18 00:57:20 57740.039825 9999998.280273729935288 2016-12-18 00:57:21 57740.039838 9999998.280469050630927 2016-12-18 00:57:23 57740.039851 9999998.279101859778166 2016-12-18 00:57:24 57740.039864 9999998.279736619442701 2016-12-18 00:57:25 57740.039876 9999998.279492480680346 2016-12-18 00:57:26 57740.039889 9999998.280273729935288 2016-12-18 00:57:27 57740.039902 9999998.280127249658108 2016-12-18 00:57:28 57740.039915 9999998.279834279790521 2016-12-18 00:57:29 57740.039928 9999998.279590139165521 2016-12-18 00:57:30 57740.039941 9999998.279883110895753 2016-12-18 00:57:32 57740.039956 9999998.278760060667992 2016-12-18 00:57:33 57740.039968 9999998.280859669670463 2016-12-18 00:57:34 57740.039981 9999998.281152639538050 2016-12-18 00:57:35 57740.039994 9999998.280224910005927 2016-12-18 00:57:36 57740.040006 9999998.279638970270753 2016-12-18 00:57:37 57740.040019 9999998.279883110895753 2016-12-18 00:57:38 57740.040032 9999998.279638970270753 2016-12-18 00:57:39 57740.040045 9999998.278906550258398 2016-12-18 00:57:40 57740.040057 9999998.279492480680346 2016-12-18 00:57:42 57740.040070 9999998.280695989727974 2016-12-18 00:57:43 57740.040083 9999998.279980760067701 2016-12-18 00:57:44 57740.040096 9999998.280273729935288 2016-12-18 00:57:45 57740.040109 9999998.279101859778166 2016-12-18 00:57:46 57740.040121 9999998.278857719153166 2016-12-18 00:57:47 57740.040134 9999998.278613580390811 2016-12-18 00:57:48 57740.040147 9999998.279541309922934 2016-12-18 00:57:49 57740.040160 9999998.279638970270753 2016-12-18 00:57:50 57740.040172 9999998.278613580390811 2016-12-18 00:57:52 57740.040189 9999998.279150690883398 2016-12-18 00:57:53 57740.040201 9999998.279346000403166 2016-12-18 00:57:54 57740.040214 9999998.279150690883398 2016-12-18 00:57:55 57740.040227 9999998.279004199430346 2016-12-18 00:57:56 57740.040239 9999998.279394829645753 2016-12-18 00:57:57 57740.040252 9999998.279638970270753 2016-12-18 00:57:58 57740.040265 9999998.279492480680346 2016-12-18 00:57:59 57740.040277 9999998.278271779417992 2016-12-18 00:58:01 57740.040290 9999998.278515920042992 2016-12-18 00:58:02 57740.040303 9999998.279590139165521 2016-12-18 00:58:03 57740.040315 9999998.278027640655637 2016-12-18 00:58:04 57740.040328 9999998.278515920042992 2016-12-18 00:58:05 57740.040341 9999998.279834279790521 2016-12-18 00:58:06 57740.040354 9999998.279394829645753 2016-12-18 00:58:07 57740.040366 9999998.280224910005927 2016-12-18 00:58:08 57740.040379 9999998.279785450547934 2016-12-18 00:58:09 57740.040392 9999998.279736619442701 2016-12-18 00:58:10 57740.040405 9999998.280762009322643 2016-12-18 00:58:12 57740.040417 9999998.280224910005927 2016-12-18 00:58:13 57740.040430 9999998.280517870560288 2016-12-18 00:58:14 57740.040443 9999998.280859669670463 2016-12-18 00:58:15 57740.040455 9999998.280517870560288 2016-12-18 00:58:16 57740.040468 9999998.280908500775695 2016-12-18 00:58:17 57740.040481 9999998.281152639538050 2016-12-18 00:58:18 57740.040494 9999998.281006159260869 2016-12-18 00:58:19 57740.040507 9999998.281250290572643 2016-12-18 00:58:20 57740.040519 9999998.280762009322643 2016-12-18 00:58:21 57740.040532 9999998.281299119815230 2016-12-18 00:58:23 57740.040545 9999998.280615530908108 2016-12-18 00:58:24 57740.040558 9999998.279638970270753 2016-12-18 00:58:25 57740.040571 9999998.280371390283108 2016-12-18 00:58:26 57740.040583 9999998.279883110895753 2016-12-18 00:58:27 57740.040596 9999998.280517870560288 2016-12-18 00:58:28 57740.040609 9999998.280420219525695 2016-12-18 00:58:29 57740.040622 9999998.281494429334998 2016-12-18 00:58:30 57740.040634 9999998.280371390283108 2016-12-18 00:58:31 57740.040647 9999998.279883110895753 2016-12-18 00:58:33 57740.040660 9999998.280517870560288 2016-12-18 00:58:34 57740.040673 9999998.280388589948416 2016-12-18 00:58:35 57740.040685 9999998.280127249658108 2016-12-18 00:58:36 57740.040698 9999998.280615530908108 2016-12-18 00:58:37 57740.040711 9999998.280322559177876 2016-12-18 00:58:38 57740.040724 9999998.279736619442701 2016-12-18 00:58:39 57740.040736 9999998.279736619442701 2016-12-18 00:58:40 57740.040749 9999998.279736619442701 2016-12-18 00:58:41 57740.040762 9999998.280371390283108 2016-12-18 00:58:42 57740.040775 9999998.279736619442701 2016-12-18 00:58:44 57740.040787 9999998.278222950175405 2016-12-18 00:58:45 57740.040800 9999998.279394829645753 2016-12-18 00:58:46 57740.040813 9999998.280224910005927 2016-12-18 00:58:47 57740.040825 9999998.279004199430346 2016-12-18 00:58:48 57740.040838 9999998.279590139165521 2016-12-18 00:58:49 57740.040851 9999998.280469050630927 2016-12-18 00:58:50 57740.040864 9999998.280273729935288 2016-12-18 00:58:51 57740.040877 9999998.279590139165521 2016-12-18 00:58:52 57740.040889 9999998.280273729935288 2016-12-18 00:58:53 57740.040902 9999998.280859669670463 2016-12-18 00:58:55 57740.040915 9999998.281006159260869 2016-12-18 00:58:56 57740.040928 9999998.280127249658108 2016-12-18 00:58:57 57740.040940 9999998.280469050630927 2016-12-18 00:58:58 57740.040953 9999998.281054979190230 2016-12-18 00:58:59 57740.040966 9999998.281152639538050 2016-12-18 00:59:00 57740.040978 9999998.280273729935288 2016-12-18 00:59:01 57740.040991 9999998.279101859778166 2016-12-18 00:59:02 57740.041004 9999998.280371390283108 2016-12-18 00:59:03 57740.041017 9999998.279736619442701 2016-12-18 00:59:04 57740.041029 9999998.280029589310288 2016-12-18 00:59:06 57740.041042 9999998.280615530908108 2016-12-18 00:59:07 57740.041055 9999998.281103810295463 2016-12-18 00:59:08 57740.041068 9999998.281103810295463 2016-12-18 00:59:09 57740.041080 9999998.280566699802876 2016-12-18 00:59:10 57740.041094 9999998.280762009322643 2016-12-18 00:59:11 57740.041107 9999998.280127249658108 2016-12-18 00:59:12 57740.041120 9999998.281152639538050 2016-12-18 00:59:13 57740.041132 9999998.280615530908108 2016-12-18 00:59:14 57740.041145 9999998.280859669670463 2016-12-18 00:59:16 57740.041158 9999998.280224910005927 2016-12-18 00:59:17 57740.041170 9999998.280420219525695 2016-12-18 00:59:18 57740.041183 9999998.281738579273224 2016-12-18 00:59:19 57740.041196 9999998.281006159260869 2016-12-18 00:59:20 57740.041209 9999998.280762009322643 2016-12-18 00:59:21 57740.041221 9999998.281006159260869 2016-12-18 00:59:22 57740.041234 9999998.281250290572643 2016-12-18 00:59:23 57740.041247 9999998.280420219525695 2016-12-18 00:59:24 57740.041260 9999998.279084650799632 2016-12-18 00:59:25 57740.041272 9999998.279541309922934 2016-12-18 00:59:27 57740.041285 9999998.279785450547934 2016-12-18 00:59:28 57740.041298 9999998.279101859778166 2016-12-18 00:59:29 57740.041311 9999998.278613580390811 2016-12-18 00:59:30 57740.041323 9999998.279443660750985 2016-12-18 00:59:31 57740.041336 9999998.280224910005927 2016-12-18 00:59:32 57740.041349 9999998.280371390283108 2016-12-18 00:59:33 57740.041362 9999998.280762009322643 2016-12-18 00:59:34 57740.041374 9999998.279492480680346 2016-12-18 00:59:35 57740.041387 9999998.280517870560288 2016-12-18 00:59:36 57740.041400 9999998.279394829645753 2016-12-18 00:59:38 57740.041413 9999998.280371390283108 2016-12-18 00:59:39 57740.041425 9999998.279980760067701 2016-12-18 00:59:40 57740.041438 9999998.279736619442701 2016-12-18 00:59:41 57740.041451 9999998.280029589310288 2016-12-18 00:59:42 57740.041463 9999998.279346000403166 2016-12-18 00:59:43 57740.041476 9999998.280224910005927 2016-12-18 00:59:44 57740.041489 9999998.279638970270753 2016-12-18 00:59:45 57740.041502 9999998.279883110895753 2016-12-18 00:59:46 57740.041515 9999998.279346000403166 2016-12-18 00:59:47 57740.041527 9999998.280029589310288 2016-12-18 00:59:49 57740.041540 9999998.280127249658108 2016-12-18 00:59:50 57740.041553 9999998.280127249658108 2016-12-18 00:59:51 57740.041566 9999998.280859669670463 2016-12-18 00:59:52 57740.041578 9999998.280078420415521 2016-12-18 00:59:53 57740.041591 9999998.280615530908108 2016-12-18 00:59:54 57740.041604 9999998.280127249658108 2016-12-18 00:59:55 57740.041617 9999998.281299119815230 2016-12-18 00:59:56 57740.041630 9999998.281494429334998 2016-12-18 00:59:57 57740.041642 9999998.281982719898224 2016-12-18 00:59:58 57740.041655 9999998.280762009322643 2016-12-18 01:00:00 57740.041668 9999998.279736619442701 2016-12-18 01:00:01 57740.041681 9999998.280517870560288 2016-12-18 01:00:02 57740.041693 9999998.280371390283108 2016-12-18 01:00:03 57740.041706 9999998.280224910005927 2016-12-18 01:00:04 57740.041719 9999998.280664360150695 2016-12-18 01:00:05 57740.041732 9999998.280420219525695 2016-12-18 01:00:06 57740.041744 9999998.280762009322643 2016-12-18 01:00:07 57740.041757 9999998.280273729935288 2016-12-18 01:00:08 57740.041770 9999998.280469050630927 2016-12-18 01:00:10 57740.041784 9999998.278613580390811 2016-12-18 01:00:11 57740.041797 9999998.279150690883398 2016-12-18 01:00:12 57740.041809 9999998.279736619442701 2016-12-18 01:00:13 57740.041822 9999998.279834279790521 2016-12-18 01:00:14 57740.041835 9999998.280517870560288 2016-12-18 01:00:15 57740.041847 9999998.279736619442701 2016-12-18 01:00:16 57740.041860 9999998.280224910005927 2016-12-18 01:00:17 57740.041873 9999998.279638970270753 2016-12-18 01:00:18 57740.041885 9999998.280127249658108 2016-12-18 01:00:20 57740.041898 9999998.281738579273224 2016-12-18 01:00:21 57740.041911 9999998.280859669670463 2016-12-18 01:00:22 57740.041924 9999998.281885059550405 2016-12-18 01:00:23 57740.041936 9999998.280371390283108 2016-12-18 01:00:24 57740.041949 9999998.280127249658108 2016-12-18 01:00:25 57740.041962 9999998.280842479318380 2016-12-18 01:00:26 57740.041975 9999998.282178029417992 2016-12-18 01:00:27 57740.041987 9999998.280957330018282 2016-12-18 01:00:28 57740.042000 9999998.280615530908108 2016-12-18 01:00:29 57740.042013 9999998.280615530908108 2016-12-18 01:00:31 57740.042026 9999998.280127249658108 2016-12-18 01:00:32 57740.042038 9999998.280664360150695 2016-12-18 01:00:33 57740.042051 9999998.281152639538050 2016-12-18 01:00:34 57740.042064 9999998.280127249658108 2016-12-18 01:00:35 57740.042077 9999998.281396780163050 2016-12-18 01:00:36 57740.042089 9999998.279883110895753 2016-12-18 01:00:37 57740.042102 9999998.280713189393282 2016-12-18 01:00:38 57740.042117 9999998.281103810295463 2016-12-18 01:00:40 57740.042130 9999998.278760060667992 2016-12-18 01:00:41 57740.042143 9999998.279492480680346 2016-12-18 01:00:42 57740.042156 9999998.280371390283108 2016-12-18 01:00:43 57740.042168 9999998.279541309922934 2016-12-18 01:00:44 57740.042181 9999998.280224910005927 2016-12-18 01:00:45 57740.042194 9999998.280615530908108 2016-12-18 01:00:46 57740.042206 9999998.279297169297934 2016-12-18 01:00:47 57740.042219 9999998.279785450547934 2016-12-18 01:00:48 57740.042232 9999998.279736619442701 2016-12-18 01:00:49 57740.042244 9999998.278467090800405 2016-12-18 01:00:51 57740.042257 9999998.279785450547934 2016-12-18 01:00:52 57740.042270 9999998.280273729935288 2016-12-18 01:00:53 57740.042283 9999998.280371390283108 2016-12-18 01:00:54 57740.042296 9999998.279346000403166 2016-12-18 01:00:55 57740.042308 9999998.279101859778166 2016-12-18 01:00:56 57740.042321 9999998.279834279790521 2016-12-18 01:00:57 57740.042334 9999998.280127249658108 2016-12-18 01:00:58 57740.042347 9999998.279883110895753 2016-12-18 01:00:59 57740.042359 9999998.279638970270753 2016-12-18 01:01:00 57740.042372 9999998.280517870560288 2016-12-18 01:01:02 57740.042385 9999998.280762009322643 2016-12-18 01:01:03 57740.042398 9999998.279638970270753 2016-12-18 01:01:04 57740.042410 9999998.280127249658108 2016-12-18 01:01:05 57740.042423 9999998.280762009322643 2016-12-18 01:01:06 57740.042436 9999998.279883110895753 2016-12-18 01:01:07 57740.042448 9999998.280762009322643 2016-12-18 01:01:08 57740.042461 9999998.279883110895753 2016-12-18 01:01:09 57740.042474 9999998.280029589310288 2016-12-18 01:01:10 57740.042487 9999998.279736619442701 2016-12-18 01:01:11 57740.042499 9999998.280029589310288 2016-12-18 01:01:13 57740.042512 9999998.281494429334998 2016-12-18 01:01:14 57740.042525 9999998.281006159260869 2016-12-18 01:01:15 57740.042538 9999998.280273729935288 2016-12-18 01:01:16 57740.042550 9999998.280420219525695 2016-12-18 01:01:17 57740.042563 9999998.279492480680346 2016-12-18 01:01:18 57740.042576 9999998.278955370187759 2016-12-18 01:01:19 57740.042589 9999998.278938159346581 2016-12-18 01:01:20 57740.042602 9999998.279736619442701 2016-12-18 01:01:21 57740.042614 9999998.281250290572643 2016-12-18 01:01:22 57740.042627 9999998.280859669670463 2016-12-18 01:01:24 57740.042640 9999998.281787399202585 2016-12-18 01:01:25 57740.042653 9999998.279248340055346 2016-12-18 01:01:26 57740.042665 9999998.280127249658108 2016-12-18 01:01:27 57740.042678 9999998.280615530908108 2016-12-18 01:01:28 57740.042691 9999998.280517870560288 2016-12-18 01:01:29 57740.042704 9999998.280127249658108 2016-12-18 01:01:30 57740.042716 9999998.280420219525695 2016-12-18 01:01:31 57740.042729 9999998.280517870560288 2016-12-18 01:01:32 57740.042742 9999998.281006159260869 2016-12-18 01:01:34 57740.042755 9999998.281494429334998 2016-12-18 01:01:35 57740.042767 9999998.281738579273224 2016-12-18 01:01:36 57740.042780 9999998.281640920788050 2016-12-18 01:01:37 57740.042793 9999998.281299119815230 2016-12-18 01:01:38 57740.042805 9999998.280615530908108 2016-12-18 01:01:39 57740.042818 9999998.281201470643282 2016-12-18 01:01:40 57740.042831 9999998.280127249658108 2016-12-18 01:01:41 57740.042844 9999998.281201470643282 2016-12-18 01:01:42 57740.042857 9999998.280908500775695 2016-12-18 01:01:43 57740.042869 9999998.280322559177876 2016-12-18 01:01:45 57740.042882 9999998.280029589310288 2016-12-18 01:01:46 57740.042895 9999998.279638970270753 2016-12-18 01:01:47 57740.042908 9999998.279394829645753 2016-12-18 01:01:48 57740.042920 9999998.279883110895753 2016-12-18 01:01:49 57740.042933 9999998.280127249658108 2016-12-18 01:01:50 57740.042946 9999998.279248340055346 2016-12-18 01:01:51 57740.042959 9999998.278613580390811 2016-12-18 01:01:52 57740.042972 9999998.279394829645753 2016-12-18 01:01:53 57740.042984 9999998.279492480680346 2016-12-18 01:01:54 57740.042997 9999998.279638970270753 2016-12-18 01:01:56 57740.043010 9999998.279638970270753 2016-12-18 01:01:57 57740.043022 9999998.279736619442701 2016-12-18 01:01:58 57740.043040 9999998.279394829645753 2016-12-18 01:01:59 57740.043052 9999998.279101859778166 2016-12-18 01:02:00 57740.043065 9999998.279231140390038 2016-12-18 01:02:01 57740.043078 9999998.278760060667992 2016-12-18 01:02:03 57740.043090 9999998.279248340055346 2016-12-18 01:02:04 57740.043103 9999998.278662409633398 2016-12-18 01:02:05 57740.043116 9999998.279785450547934 2016-12-18 01:02:06 57740.043129 9999998.280273729935288 2016-12-18 01:02:07 57740.043141 9999998.279883110895753 2016-12-18 01:02:08 57740.043154 9999998.279736619442701 2016-12-18 01:02:09 57740.043167 9999998.279248340055346 2016-12-18 01:02:10 57740.043180 9999998.279834279790521 2016-12-18 01:02:11 57740.043193 9999998.279248340055346 2016-12-18 01:02:12 57740.043205 9999998.279785450547934 2016-12-18 01:02:14 57740.043218 9999998.280078420415521 2016-12-18 01:02:15 57740.043231 9999998.279980760067701 2016-12-18 01:02:16 57740.043243 9999998.281103810295463 2016-12-18 01:02:17 57740.043256 9999998.281006159260869 2016-12-18 01:02:18 57740.043269 9999998.280713189393282 2016-12-18 01:02:19 57740.043282 9999998.281494429334998 2016-12-18 01:02:20 57740.043295 9999998.280517870560288 2016-12-18 01:02:21 57740.043307 9999998.278742849826813 2016-12-18 01:02:22 57740.043320 9999998.279736619442701 2016-12-18 01:02:23 57740.043333 9999998.280517870560288 2016-12-18 01:02:25 57740.043346 9999998.280127249658108 2016-12-18 01:02:26 57740.043358 9999998.279883110895753 2016-12-18 01:02:27 57740.043371 9999998.279150690883398 2016-12-18 01:02:28 57740.043384 9999998.279492480680346 2016-12-18 01:02:29 57740.043397 9999998.279394829645753 2016-12-18 01:02:30 57740.043409 9999998.279883110895753 2016-12-18 01:02:31 57740.043422 9999998.279980760067701 2016-12-18 01:02:32 57740.043435 9999998.280517870560288 2016-12-18 01:02:33 57740.043448 9999998.280420219525695 2016-12-18 01:02:34 57740.043460 9999998.280762009322643 2016-12-18 01:02:36 57740.043473 9999998.279980760067701 2016-12-18 01:02:37 57740.043486 9999998.281152639538050 2016-12-18 01:02:38 57740.043498 9999998.281413959339261 2016-12-18 01:02:39 57740.043511 9999998.281640920788050 2016-12-18 01:02:40 57740.043524 9999998.281152639538050 2016-12-18 01:02:41 57740.043537 9999998.281152639538050 2016-12-18 01:02:42 57740.043550 9999998.281152639538050 2016-12-18 01:02:43 57740.043562 9999998.281885059550405 2016-12-18 01:02:44 57740.043575 9999998.281250290572643 2016-12-18 01:02:45 57740.043588 9999998.280842479318380 2016-12-18 01:02:47 57740.043601 9999998.281152639538050 2016-12-18 01:02:48 57740.043613 9999998.282439349219203 2016-12-18 01:02:49 57740.043626 9999998.280371390283108 2016-12-18 01:02:50 57740.043639 9999998.280859669670463 2016-12-18 01:02:51 57740.043652 9999998.281885059550405 2016-12-18 01:02:52 57740.043665 9999998.280371390283108 2016-12-18 01:02:53 57740.043677 9999998.281103810295463 2016-12-18 01:02:54 57740.043690 9999998.282031549140811 2016-12-18 01:02:55 57740.043703 9999998.280517870560288 2016-12-18 01:02:57 57740.043716 9999998.280859669670463 2016-12-18 01:02:58 57740.043728 9999998.281006159260869 2016-12-18 01:02:59 57740.043741 9999998.281006159260869 2016-12-18 01:03:00 57740.043754 9999998.280273729935288 2016-12-18 01:03:01 57740.043767 9999998.279736619442701 2016-12-18 01:03:02 57740.043780 9999998.280224910005927 2016-12-18 01:03:03 57740.043792 9999998.279980760067701 2016-12-18 01:03:04 57740.043805 9999998.279883110895753 2016-12-18 01:03:05 57740.043818 9999998.279980760067701 2016-12-18 01:03:06 57740.043830 9999998.279785450547934 2016-12-18 01:03:08 57740.043843 9999998.280420219525695 2016-12-18 01:03:09 57740.043856 9999998.280908500775695 2016-12-18 01:03:10 57740.043869 9999998.280744820833206 2016-12-18 01:03:11 57740.043882 9999998.280664360150695 2016-12-18 01:03:12 57740.043894 9999998.279590139165521 2016-12-18 01:03:13 57740.043907 9999998.279150690883398 2016-12-18 01:03:14 57740.043920 9999998.279004199430346 2016-12-18 01:03:15 57740.043932 9999998.280371390283108 2016-12-18 01:03:16 57740.043945 9999998.280420219525695 2016-12-18 01:03:17 57740.043958 9999998.280566699802876 2016-12-18 01:03:19 57740.043971 9999998.281396780163050 2016-12-18 01:03:20 57740.043983 9999998.281640920788050 2016-12-18 01:03:21 57740.043996 9999998.280859669670463 2016-12-18 01:03:22 57740.044009 9999998.282422170042992 2016-12-18 01:03:23 57740.044022 9999998.281787399202585 2016-12-18 01:03:24 57740.044034 9999998.282373340800405 2016-12-18 01:03:25 57740.044047 9999998.281152639538050 2016-12-18 01:03:26 57740.044060 9999998.281250290572643 2016-12-18 01:03:27 57740.044073 9999998.279541309922934 2016-12-18 01:03:28 57740.044085 9999998.281640920788050 2016-12-18 01:03:30 57740.044098 9999998.280762009322643 2016-12-18 01:03:31 57740.044111 9999998.279785450547934 2016-12-18 01:03:32 57740.044124 9999998.281250290572643 2016-12-18 01:03:33 57740.044136 9999998.280029589310288 2016-12-18 01:03:34 57740.044149 9999998.281152639538050 2016-12-18 01:03:35 57740.044162 9999998.281250290572643 2016-12-18 01:03:36 57740.044175 9999998.281640920788050 2016-12-18 01:03:37 57740.044188 9999998.280127249658108 2016-12-18 01:03:38 57740.044200 9999998.280713189393282 2016-12-18 01:03:40 57740.044213 9999998.280078420415521 2016-12-18 01:03:41 57740.044226 9999998.280224910005927 2016-12-18 01:03:42 57740.044239 9999998.280127249658108 2016-12-18 01:03:43 57740.044251 9999998.280322559177876 2016-12-18 01:03:44 57740.044264 9999998.279883110895753 2016-12-18 01:03:45 57740.044277 9999998.279883110895753 2016-12-18 01:03:46 57740.044289 9999998.280371390283108 2016-12-18 01:03:47 57740.044302 9999998.279248340055346 2016-12-18 01:03:48 57740.044315 9999998.279394829645753 2016-12-18 01:03:49 57740.044328 9999998.279883110895753 2016-12-18 01:03:51 57740.044341 9999998.280176080763340 2016-12-18 01:03:52 57740.044353 9999998.280469050630927 2016-12-18 01:03:53 57740.044366 9999998.279004199430346 2016-12-18 01:03:54 57740.044379 9999998.280273729935288 2016-12-18 01:03:55 57740.044392 9999998.279590139165521 2016-12-18 01:03:56 57740.044404 9999998.279963569715619 2016-12-18 01:03:57 57740.044417 9999998.280127249658108 2016-12-18 01:03:58 57740.044430 9999998.281640920788050 2016-12-18 01:03:59 57740.044443 9999998.281299119815230 2016-12-18 01:04:00 57740.044456 9999998.279101859778166 2016-12-18 01:04:02 57740.044468 9999998.279736619442701 2016-12-18 01:04:03 57740.044481 9999998.279785450547934 2016-12-18 01:04:04 57740.044494 9999998.280127249658108 2016-12-18 01:04:05 57740.044507 9999998.280029589310288 2016-12-18 01:04:06 57740.044519 9999998.280127249658108 2016-12-18 01:04:07 57740.044532 9999998.280517870560288 2016-12-18 01:04:08 57740.044545 9999998.280664360150695 2016-12-18 01:04:09 57740.044557 9999998.280762009322643 2016-12-18 01:04:10 57740.044570 9999998.280615530908108 2016-12-18 01:04:11 57740.044583 9999998.280859669670463 2016-12-18 01:04:13 57740.044595 9999998.280713189393282 2016-12-18 01:04:14 57740.044608 9999998.280420219525695 2016-12-18 01:04:15 57740.044621 9999998.281152639538050 2016-12-18 01:04:16 57740.044633 9999998.281250290572643 2016-12-18 01:04:17 57740.044646 9999998.280859669670463 2016-12-18 01:04:18 57740.044659 9999998.279638970270753 2016-12-18 01:04:19 57740.044671 9999998.279883110895753 2016-12-18 01:04:20 57740.044684 9999998.279199510812759 2016-12-18 01:04:21 57740.044697 9999998.279279960319400 2016-12-18 01:04:22 57740.044710 9999998.280517870560288 2016-12-18 01:04:24 57740.044723 9999998.280957330018282 2016-12-18 01:04:25 57740.044735 9999998.280859669670463 2016-12-18 01:04:26 57740.044748 9999998.280371390283108 2016-12-18 01:04:27 57740.044761 9999998.280762009322643 2016-12-18 01:04:28 57740.044774 9999998.280517870560288 2016-12-18 01:04:29 57740.044786 9999998.280224910005927 2016-12-18 01:04:30 57740.044799 9999998.280371390283108 2016-12-18 01:04:31 57740.044812 9999998.280762009322643 2016-12-18 01:04:32 57740.044825 9999998.280371390283108 2016-12-18 01:04:33 57740.044838 9999998.279736619442701 2016-12-18 01:04:35 57740.044850 9999998.280615530908108 2016-12-18 01:04:36 57740.044863 9999998.281006159260869 2016-12-18 01:04:37 57740.044876 9999998.281006159260869 2016-12-18 01:04:38 57740.044889 9999998.281250290572643 2016-12-18 01:04:39 57740.044901 9999998.280762009322643 2016-12-18 01:04:40 57740.044914 9999998.279883110895753 2016-12-18 01:04:41 57740.044927 9999998.280762009322643 2016-12-18 01:04:42 57740.044940 9999998.280664360150695 2016-12-18 01:04:43 57740.044952 9999998.280664360150695 2016-12-18 01:04:44 57740.044965 9999998.279883110895753 2016-12-18 01:04:46 57740.044978 9999998.279736619442701 2016-12-18 01:04:47 57740.044991 9999998.280029589310288 2016-12-18 01:04:48 57740.045004 9999998.280762009322643 2016-12-18 01:04:49 57740.045016 9999998.280371390283108 2016-12-18 01:04:50 57740.045029 9999998.280762009322643 2016-12-18 01:04:51 57740.045042 9999998.280957330018282 2016-12-18 01:04:52 57740.045054 9999998.280127249658108 2016-12-18 01:04:53 57740.045067 9999998.280615530908108 2016-12-18 01:04:54 57740.045080 9999998.279004199430346 2016-12-18 01:04:56 57740.045093 9999998.281103810295463 2016-12-18 01:04:57 57740.045105 9999998.280273729935288 2016-12-18 01:04:58 57740.045118 9999998.280664360150695 2016-12-18 01:04:59 57740.045131 9999998.281054979190230 2016-12-18 01:05:00 57740.045144 9999998.279785450547934 2016-12-18 01:05:01 57740.045157 9999998.280127249658108 2016-12-18 01:05:02 57740.045169 9999998.280517870560288 2016-12-18 01:05:03 57740.045182 9999998.280859669670463 2016-12-18 01:05:04 57740.045195 9999998.281396780163050 2016-12-18 01:05:05 57740.045207 9999998.280273729935288 2016-12-18 01:05:07 57740.045220 9999998.280127249658108 2016-12-18 01:05:08 57740.045233 9999998.281103810295463 2016-12-18 01:05:09 57740.045246 9999998.281152639538050 2016-12-18 01:05:10 57740.045258 9999998.281006159260869 2016-12-18 01:05:11 57740.045271 9999998.281347950920463 2016-12-18 01:05:12 57740.045284 9999998.280713189393282 2016-12-18 01:05:13 57740.045296 9999998.281543260440230 2016-12-18 01:05:14 57740.045311 9999998.281640920788050 2016-12-18 01:05:15 57740.045323 9999998.282031549140811 2016-12-18 01:05:17 57740.045336 9999998.281738579273224 2016-12-18 01:05:18 57740.045349 9999998.281396780163050 2016-12-18 01:05:19 57740.045362 9999998.281152639538050 2016-12-18 01:05:20 57740.045374 9999998.281494429334998 2016-12-18 01:05:21 57740.045387 9999998.281885059550405 2016-12-18 01:05:22 57740.045400 9999998.281494429334998 2016-12-18 01:05:23 57740.045413 9999998.281982719898224 2016-12-18 01:05:24 57740.045425 9999998.281885059550405 2016-12-18 01:05:25 57740.045438 9999998.282861620187759 2016-12-18 01:05:26 57740.045451 9999998.281250290572643 2016-12-18 01:05:28 57740.045464 9999998.281054979190230 2016-12-18 01:05:29 57740.045476 9999998.281738579273224 2016-12-18 01:05:30 57740.045489 9999998.280762009322643 2016-12-18 01:05:31 57740.045502 9999998.280615530908108 2016-12-18 01:05:32 57740.045515 9999998.280224910005927 2016-12-18 01:05:33 57740.045527 9999998.280908500775695 2016-12-18 01:05:34 57740.045540 9999998.279980760067701 2016-12-18 01:05:35 57740.045553 9999998.279541309922934 2016-12-18 01:05:37 57740.045571 9999998.279963569715619 2016-12-18 01:05:38 57740.045583 9999998.280127249658108 2016-12-18 01:05:39 57740.045596 9999998.280176080763340 2016-12-18 01:05:40 57740.045609 9999998.280127249658108 2016-12-18 01:05:41 57740.045622 9999998.279133480042219 2016-12-18 01:05:42 57740.045635 9999998.279638970270753 2016-12-18 01:05:43 57740.045647 9999998.280469050630927 2016-12-18 01:05:45 57740.045660 9999998.279638970270753 2016-12-18 01:05:46 57740.045673 9999998.279475279152393 2016-12-18 01:05:47 57740.045686 9999998.279150690883398 2016-12-18 01:05:48 57740.045698 9999998.279394829645753 2016-12-18 01:05:49 57740.045711 9999998.280517870560288 2016-12-18 01:05:50 57740.045724 9999998.279248340055346 2016-12-18 01:05:51 57740.045737 9999998.279443660750985 2016-12-18 01:05:52 57740.045749 9999998.280273729935288 2016-12-18 01:05:53 57740.045762 9999998.279590139165521 2016-12-18 01:05:54 57740.045775 9999998.278711229562759 2016-12-18 01:05:56 57740.045788 9999998.280224910005927 2016-12-18 01:05:57 57740.045800 9999998.279687799513340 2016-12-18 01:05:58 57740.045813 9999998.278613580390811 2016-12-18 01:05:59 57740.045826 9999998.279638970270753 2016-12-18 01:06:00 57740.045839 9999998.279931940138340 2016-12-18 01:06:01 57740.045851 9999998.279248340055346 2016-12-18 01:06:02 57740.045864 9999998.278906550258398 2016-12-18 01:06:03 57740.045877 9999998.280469050630927 2016-12-18 01:06:04 57740.045890 9999998.280029589310288 2016-12-18 01:06:05 57740.045902 9999998.281396780163050 2016-12-18 01:06:07 57740.045915 9999998.280127249658108 2016-12-18 01:06:08 57740.045928 9999998.279656169936061 2016-12-18 01:06:09 57740.045941 9999998.279394829645753 2016-12-18 01:06:10 57740.045953 9999998.279590139165521 2016-12-18 01:06:11 57740.045966 9999998.279736619442701 2016-12-18 01:06:12 57740.045979 9999998.279883110895753 2016-12-18 01:06:13 57740.045991 9999998.280127249658108 2016-12-18 01:06:14 57740.046004 9999998.280273729935288 2016-12-18 01:06:15 57740.046016 9999998.280517870560288 2016-12-18 01:06:16 57740.046029 9999998.280224910005927 2016-12-18 01:06:18 57740.046042 9999998.280957330018282 2016-12-18 01:06:19 57740.046055 9999998.280517870560288 2016-12-18 01:06:20 57740.046067 9999998.279980760067701 2016-12-18 01:06:21 57740.046080 9999998.280127249658108 2016-12-18 01:06:22 57740.046093 9999998.280127249658108 2016-12-18 01:06:23 57740.046106 9999998.279785450547934 2016-12-18 01:06:24 57740.046118 9999998.280371390283108 2016-12-18 01:06:25 57740.046131 9999998.281787399202585 2016-12-18 01:06:26 57740.046144 9999998.280371390283108 2016-12-18 01:06:27 57740.046157 9999998.279736619442701 2016-12-18 01:06:29 57740.046170 9999998.280517870560288 2016-12-18 01:06:30 57740.046182 9999998.280908500775695 2016-12-18 01:06:31 57740.046195 9999998.281006159260869 2016-12-18 01:06:32 57740.046208 9999998.279248340055346 2016-12-18 01:06:33 57740.046221 9999998.280371390283108 2016-12-18 01:06:34 57740.046233 9999998.279980760067701 2016-12-18 01:06:35 57740.046246 9999998.280273729935288 2016-12-18 01:06:36 57740.046259 9999998.281054979190230 2016-12-18 01:06:37 57740.046272 9999998.280127249658108 2016-12-18 01:06:38 57740.046285 9999998.280681550502777 2016-12-18 01:06:40 57740.046297 9999998.281250290572643 2016-12-18 01:06:41 57740.046310 9999998.280273729935288 2016-12-18 01:06:42 57740.046323 9999998.280127249658108 2016-12-18 01:06:43 57740.046336 9999998.280371390283108 2016-12-18 01:06:44 57740.046348 9999998.281152639538050 2016-12-18 01:06:45 57740.046361 9999998.280762009322643 2016-12-18 01:06:46 57740.046374 9999998.280713189393282 2016-12-18 01:06:47 57740.046387 9999998.280859669670463 2016-12-18 01:06:48 57740.046399 9999998.281494429334998 2016-12-18 01:06:50 57740.046412 9999998.281103810295463 2016-12-18 01:06:51 57740.046425 9999998.281640920788050 2016-12-18 01:06:52 57740.046438 9999998.281494429334998 2016-12-18 01:06:53 57740.046450 9999998.280371390283108 2016-12-18 01:06:54 57740.046463 9999998.280908500775695 2016-12-18 01:06:55 57740.046476 9999998.280224910005927 2016-12-18 01:06:56 57740.046488 9999998.279980760067701 2016-12-18 01:06:57 57740.046501 9999998.279004199430346 2016-12-18 01:06:58 57740.046514 9999998.279883110895753 2016-12-18 01:06:59 57740.046527 9999998.280859669670463 2016-12-18 01:07:01 57740.046540 9999998.280322559177876 2016-12-18 01:07:02 57740.046552 9999998.279980760067701 2016-12-18 01:07:03 57740.046565 9999998.279248340055346 2016-12-18 01:07:04 57740.046578 9999998.280762009322643 2016-12-18 01:07:05 57740.046590 9999998.279719419777393 2016-12-18 01:07:06 57740.046603 9999998.281006159260869 2016-12-18 01:07:07 57740.046616 9999998.280762009322643 2016-12-18 01:07:08 57740.046629 9999998.281640920788050 2016-12-18 01:07:09 57740.046641 9999998.280762009322643 2016-12-18 01:07:10 57740.046654 9999998.281494429334998 2016-12-18 01:07:11 57740.046667 9999998.281006159260869 2016-12-18 01:07:13 57740.046679 9999998.281494429334998 2016-12-18 01:07:14 57740.046692 9999998.281640920788050 2016-12-18 01:07:15 57740.046705 9999998.281006159260869 2016-12-18 01:07:16 57740.046718 9999998.280371390283108 2016-12-18 01:07:17 57740.046730 9999998.280615530908108 2016-12-18 01:07:18 57740.046743 9999998.280908500775695 2016-12-18 01:07:19 57740.046756 9999998.279638970270753 2016-12-18 01:07:20 57740.046769 9999998.279883110895753 2016-12-18 01:07:21 57740.046781 9999998.279638970270753 2016-12-18 01:07:23 57740.046794 9999998.279248340055346 2016-12-18 01:07:24 57740.046807 9999998.279883110895753 2016-12-18 01:07:25 57740.046821 9999998.280371390283108 2016-12-18 01:07:26 57740.046834 9999998.281006159260869 2016-12-18 01:07:27 57740.046847 9999998.280273729935288 2016-12-18 01:07:28 57740.046860 9999998.279638970270753 2016-12-18 01:07:29 57740.046872 9999998.280127249658108 2016-12-18 01:07:30 57740.046885 9999998.280029589310288 2016-12-18 01:07:31 57740.046898 9999998.280615530908108 2016-12-18 01:07:33 57740.046911 9999998.280615530908108 2016-12-18 01:07:34 57740.046924 9999998.280779210850596 2016-12-18 01:07:35 57740.046936 9999998.279638970270753 2016-12-18 01:07:36 57740.046949 9999998.280859669670463 2016-12-18 01:07:37 57740.046962 9999998.281885059550405 2016-12-18 01:07:38 57740.046975 9999998.281250290572643 2016-12-18 01:07:39 57740.046990 9999998.280176080763340 2016-12-18 01:07:41 57740.047003 9999998.280224910005927 2016-12-18 01:07:42 57740.047015 9999998.280713189393282 2016-12-18 01:07:43 57740.047028 9999998.279980760067701 2016-12-18 01:07:44 57740.047041 9999998.280420219525695 2016-12-18 01:07:45 57740.047053 9999998.279590139165521 2016-12-18 01:07:46 57740.047066 9999998.279736619442701 2016-12-18 01:07:47 57740.047079 9999998.281006159260869 2016-12-18 01:07:48 57740.047092 9999998.280598340556026 2016-12-18 01:07:49 57740.047105 9999998.280517870560288 2016-12-18 01:07:50 57740.047117 9999998.281396780163050 2016-12-18 01:07:52 57740.047130 9999998.280762009322643 2016-12-18 01:07:53 57740.047143 9999998.280420219525695 2016-12-18 01:07:54 57740.047156 9999998.279394829645753 2016-12-18 01:07:55 57740.047168 9999998.279785450547934 2016-12-18 01:07:56 57740.047181 9999998.281006159260869 2016-12-18 01:07:57 57740.047194 9999998.281103810295463 2016-12-18 01:07:58 57740.047207 9999998.279590139165521 2016-12-18 01:07:59 57740.047219 9999998.280224910005927 2016-12-18 01:08:00 57740.047232 9999998.279931940138340 2016-12-18 01:08:01 57740.047245 9999998.280029589310288 2016-12-18 01:08:03 57740.047258 9999998.279638970270753 2016-12-18 01:08:04 57740.047271 9999998.280517870560288 2016-12-18 01:08:05 57740.047284 9999998.280420219525695 2016-12-18 01:08:06 57740.047296 9999998.278760060667992 2016-12-18 01:08:07 57740.047309 9999998.279638970270753 2016-12-18 01:08:08 57740.047322 9999998.278760060667992 2016-12-18 01:08:09 57740.047335 9999998.280371390283108 2016-12-18 01:08:10 57740.047347 9999998.280615530908108 2016-12-18 01:08:11 57740.047360 9999998.280762009322643 2016-12-18 01:08:13 57740.047373 9999998.279492480680346 2016-12-18 01:08:14 57740.047386 9999998.279736619442701 2016-12-18 01:08:15 57740.047398 9999998.280615530908108 2016-12-18 01:08:16 57740.047411 9999998.280517870560288 2016-12-18 01:08:17 57740.047424 9999998.279394829645753 2016-12-18 01:08:18 57740.047436 9999998.279541309922934 2016-12-18 01:08:19 57740.047449 9999998.279736619442701 2016-12-18 01:08:20 57740.047462 9999998.280127249658108 2016-12-18 01:08:21 57740.047475 9999998.279883110895753 2016-12-18 01:08:22 57740.047487 9999998.280224910005927 2016-12-18 01:08:24 57740.047500 9999998.281152639538050 2016-12-18 01:08:25 57740.047513 9999998.281103810295463 2016-12-18 01:08:26 57740.047526 9999998.280273729935288 2016-12-18 01:08:27 57740.047538 9999998.280957330018282 2016-12-18 01:08:28 57740.047551 9999998.280615530908108 2016-12-18 01:08:29 57740.047564 9999998.281396780163050 2016-12-18 01:08:30 57740.047577 9999998.281152639538050 2016-12-18 01:08:31 57740.047589 9999998.280664360150695 2016-12-18 01:08:32 57740.047602 9999998.280908500775695 2016-12-18 01:08:33 57740.047615 9999998.280762009322643 2016-12-18 01:08:35 57740.047628 9999998.279736619442701 2016-12-18 01:08:36 57740.047640 9999998.281006159260869 2016-12-18 01:08:37 57740.047653 9999998.281103810295463 2016-12-18 01:08:38 57740.047666 9999998.280127249658108 2016-12-18 01:08:39 57740.047679 9999998.280908500775695 2016-12-18 01:08:40 57740.047691 9999998.279883110895753 2016-12-18 01:08:41 57740.047704 9999998.280078420415521 2016-12-18 01:08:42 57740.047717 9999998.279980760067701 2016-12-18 01:08:43 57740.047730 9999998.280273729935288 2016-12-18 01:08:44 57740.047742 9999998.280859669670463 2016-12-18 01:08:46 57740.047755 9999998.280273729935288 2016-12-18 01:08:47 57740.047768 9999998.279248340055346 2016-12-18 01:08:48 57740.047781 9999998.279004199430346 2016-12-18 01:08:49 57740.047793 9999998.279004199430346 2016-12-18 01:08:50 57740.047806 9999998.280029589310288 2016-12-18 01:08:51 57740.047819 9999998.279883110895753 2016-12-18 01:08:52 57740.047832 9999998.280273729935288 2016-12-18 01:08:53 57740.047845 9999998.280517870560288 2016-12-18 01:08:54 57740.047857 9999998.281152639538050 2016-12-18 01:08:55 57740.047870 9999998.280273729935288 2016-12-18 01:08:57 57740.047883 9999998.280371390283108 2016-12-18 01:08:58 57740.047896 9999998.280127249658108 2016-12-18 01:08:59 57740.047909 9999998.280517870560288 2016-12-18 01:09:00 57740.047921 9999998.279084650799632 2016-12-18 01:09:01 57740.047934 9999998.279883110895753 2016-12-18 01:09:02 57740.047947 9999998.279638970270753 2016-12-18 01:09:03 57740.047959 9999998.279004199430346 2016-12-18 01:09:04 57740.047972 9999998.279638970270753 2016-12-18 01:09:05 57740.047985 9999998.279883110895753 2016-12-18 01:09:06 57740.047997 9999998.280322559177876 2016-12-18 01:09:08 57740.048010 9999998.280859669670463 2016-12-18 01:09:09 57740.048023 9999998.279785450547934 2016-12-18 01:09:10 57740.048036 9999998.280273729935288 2016-12-18 01:09:11 57740.048049 9999998.280517870560288 2016-12-18 01:09:12 57740.048061 9999998.279883110895753 2016-12-18 01:09:13 57740.048074 9999998.280762009322643 2016-12-18 01:09:14 57740.048087 9999998.280029589310288 2016-12-18 01:09:15 57740.048099 9999998.280371390283108 2016-12-18 01:09:16 57740.048112 9999998.280273729935288 2016-12-18 01:09:17 57740.048125 9999998.280713189393282 2016-12-18 01:09:19 57740.048138 9999998.280762009322643 2016-12-18 01:09:20 57740.048150 9999998.281592089682817 2016-12-18 01:09:21 57740.048163 9999998.281640920788050 2016-12-18 01:09:22 57740.048176 9999998.281494429334998 2016-12-18 01:09:23 57740.048189 9999998.282031549140811 2016-12-18 01:09:24 57740.048201 9999998.281494429334998 2016-12-18 01:09:25 57740.048214 9999998.280664360150695 2016-12-18 01:09:26 57740.048227 9999998.282031549140811 2016-12-18 01:09:27 57740.048239 9999998.282129200175405 2016-12-18 01:09:28 57740.048252 9999998.281494429334998 2016-12-18 01:09:30 57740.048265 9999998.280371390283108 2016-12-18 01:09:31 57740.048278 9999998.280664360150695 2016-12-18 01:09:32 57740.048290 9999998.280762009322643 2016-12-18 01:09:33 57740.048303 9999998.280859669670463 2016-12-18 01:09:34 57740.048316 9999998.281054979190230 2016-12-18 01:09:35 57740.048329 9999998.280517870560288 2016-12-18 01:09:36 57740.048341 9999998.281396780163050 2016-12-18 01:09:37 57740.048354 9999998.280420219525695 2016-12-18 01:09:38 57740.048367 9999998.281250290572643 2016-12-18 01:09:39 57740.048380 9999998.281396780163050 2016-12-18 01:09:41 57740.048392 9999998.280762009322643 2016-12-18 01:09:42 57740.048405 9999998.280859669670463 2016-12-18 01:09:43 57740.048418 9999998.279883110895753 2016-12-18 01:09:44 57740.048431 9999998.280029589310288 2016-12-18 01:09:45 57740.048443 9999998.281152639538050 2016-12-18 01:09:46 57740.048456 9999998.281152639538050 2016-12-18 01:09:47 57740.048469 9999998.281738579273224 2016-12-18 01:09:48 57740.048482 9999998.281006159260869 2016-12-18 01:09:49 57740.048494 9999998.280127249658108 2016-12-18 01:09:51 57740.048507 9999998.280078420415521 2016-12-18 01:09:52 57740.048520 9999998.280615530908108 2016-12-18 01:09:53 57740.048533 9999998.280127249658108 2016-12-18 01:09:54 57740.048546 9999998.280078420415521 2016-12-18 01:09:55 57740.048558 9999998.280859669670463 2016-12-18 01:09:56 57740.048571 9999998.279346000403166 2016-12-18 01:09:57 57740.048584 9999998.279980760067701 2016-12-18 01:09:58 57740.048596 9999998.280615530908108 2016-12-18 01:09:59 57740.048609 9999998.279394829645753 2016-12-18 01:10:00 57740.048622 9999998.281250290572643 2016-12-18 01:10:02 57740.048635 9999998.281250290572643 2016-12-18 01:10:03 57740.048648 9999998.279785450547934 2016-12-18 01:10:04 57740.048660 9999998.280908500775695 2016-12-18 01:10:05 57740.048673 9999998.279785450547934 2016-12-18 01:10:06 57740.048686 9999998.279150690883398 2016-12-18 01:10:07 57740.048698 9999998.280127249658108 2016-12-18 01:10:08 57740.048711 9999998.279980760067701 2016-12-18 01:10:09 57740.048724 9999998.279785450547934 2016-12-18 01:10:10 57740.048736 9999998.279638970270753 2016-12-18 01:10:11 57740.048749 9999998.279004199430346 2016-12-18 01:10:13 57740.048762 9999998.278254559263587 2016-12-18 01:10:14 57740.048774 9999998.278857719153166 2016-12-18 01:10:15 57740.048787 9999998.278515920042992 2016-12-18 01:10:16 57740.048800 9999998.279736619442701 2016-12-18 01:10:17 57740.048813 9999998.279150690883398 2016-12-18 01:10:18 57740.048825 9999998.279150690883398 2016-12-18 01:10:19 57740.048838 9999998.279492480680346 2016-12-18 01:10:20 57740.048851 9999998.278857719153166 2016-12-18 01:10:21 57740.048864 9999998.278125299140811 2016-12-18 01:10:22 57740.048876 9999998.277490530163050 2016-12-18 01:10:24 57740.048889 9999998.277832329273224 2016-12-18 01:10:25 57740.048902 9999998.277783500030637 2016-12-18 01:10:26 57740.048915 9999998.277490530163050 2016-12-18 01:10:27 57740.048927 9999998.278125299140811 2016-12-18 01:10:28 57740.048940 9999998.278613580390811 2016-12-18 01:10:29 57740.048953 9999998.278369439765811 2016-12-18 01:10:30 57740.048966 9999998.277246389538050 2016-12-18 01:10:31 57740.048979 9999998.278027640655637 2016-12-18 01:10:32 57740.048991 9999998.278515920042992 2016-12-18 01:10:33 57740.049004 9999998.278369439765811 2016-12-18 01:10:35 57740.049017 9999998.277734670788050 2016-12-18 01:10:36 57740.049030 9999998.277978809550405 2016-12-18 01:10:37 57740.049042 9999998.278857719153166 2016-12-18 01:10:38 57740.049055 9999998.278711229562759 2016-12-18 01:10:39 57740.049068 9999998.278369439765811 2016-12-18 01:10:40 57740.049081 9999998.278369439765811 2016-12-18 01:10:41 57740.049093 9999998.277392879128456 2016-12-18 01:10:42 57740.049106 9999998.278076469898224 2016-12-18 01:10:43 57740.049119 9999998.277490530163050 2016-12-18 01:10:44 57740.049132 9999998.277637019753456 2016-12-18 01:10:46 57740.049144 9999998.279492480680346 2016-12-18 01:10:47 57740.049157 9999998.278222950175405 2016-12-18 01:10:48 57740.049170 9999998.278369439765811 2016-12-18 01:10:49 57740.049183 9999998.277881160378456 2016-12-18 01:10:50 57740.049195 9999998.277929980307817 2016-12-18 01:10:51 57740.049208 9999998.278222950175405 2016-12-18 01:10:52 57740.049221 9999998.279638970270753 2016-12-18 01:10:53 57740.049234 9999998.278760060667992 2016-12-18 01:10:54 57740.049246 9999998.278467090800405 2016-12-18 01:10:55 57740.049259 9999998.279346000403166 2016-12-18 01:10:57 57740.049272 9999998.279199510812759 2016-12-18 01:10:58 57740.049285 9999998.279004199430346 2016-12-18 01:10:59 57740.049298 9999998.279297169297934 2016-12-18 01:11:00 57740.049310 9999998.279346000403166 2016-12-18 01:11:01 57740.049323 9999998.277978809550405 2016-12-18 01:11:02 57740.049336 9999998.278222950175405 2016-12-18 01:11:03 57740.049349 9999998.279101859778166 2016-12-18 01:11:04 57740.049361 9999998.279053030535579 2016-12-18 01:11:05 57740.049374 9999998.278515920042992 2016-12-18 01:11:07 57740.049387 9999998.277881160378456 2016-12-18 01:11:08 57740.049399 9999998.277588190510869 2016-12-18 01:11:09 57740.049412 9999998.277734670788050 2016-12-18 01:11:10 57740.049425 9999998.278467090800405 2016-12-18 01:11:11 57740.049437 9999998.278222950175405 2016-12-18 01:11:12 57740.049450 9999998.277588190510869 2016-12-18 01:11:13 57740.049463 9999998.278808889910579 2016-12-18 01:11:14 57740.049476 9999998.280078420415521 2016-12-18 01:11:15 57740.049488 9999998.280371390283108 2016-12-18 01:11:16 57740.049501 9999998.280127249658108 2016-12-18 01:11:17 57740.049514 9999998.278955370187759 2016-12-18 01:11:19 57740.049527 9999998.278760060667992 2016-12-18 01:11:20 57740.049539 9999998.278613580390811 2016-12-18 01:11:21 57740.049552 9999998.277734670788050 2016-12-18 01:11:22 57740.049565 9999998.279004199430346 2016-12-18 01:11:23 57740.049577 9999998.278515920042992 2016-12-18 01:11:24 57740.049590 9999998.279394829645753 2016-12-18 01:11:25 57740.049603 9999998.278369439765811 2016-12-18 01:11:26 57740.049616 9999998.278711229562759 2016-12-18 01:11:27 57740.049628 9999998.279101859778166 2016-12-18 01:11:29 57740.049641 9999998.278613580390811 2016-12-18 01:11:30 57740.049654 9999998.278271779417992 2016-12-18 01:11:31 57740.049667 9999998.278271779417992 2016-12-18 01:11:32 57740.049680 9999998.278564749285579 2016-12-18 01:11:33 57740.049692 9999998.277881160378456 2016-12-18 01:11:34 57740.049705 9999998.277246389538050 2016-12-18 01:11:35 57740.049718 9999998.276855770498514 2016-12-18 01:11:36 57740.049731 9999998.277246389538050 2016-12-18 01:11:37 57740.049743 9999998.277490530163050 2016-12-18 01:11:38 57740.049756 9999998.277734670788050 2016-12-18 01:11:40 57740.049769 9999998.276611620560288 2016-12-18 01:11:41 57740.049781 9999998.277344049885869 2016-12-18 01:11:42 57740.049794 9999998.277734670788050 2016-12-18 01:11:43 57740.049807 9999998.277002250775695 2016-12-18 01:11:44 57740.049822 9999998.278515920042992 2016-12-18 01:11:45 57740.049835 9999998.278076469898224 2016-12-18 01:11:46 57740.049847 9999998.276953419670463 2016-12-18 01:11:47 57740.049860 9999998.278320610523224 2016-12-18 01:11:49 57740.049873 9999998.278125299140811 2016-12-18 01:11:50 57740.049886 9999998.278222950175405 2016-12-18 01:11:51 57740.049898 9999998.277637019753456 2016-12-18 01:11:52 57740.049911 9999998.277326820418239 2016-12-18 01:11:53 57740.049924 9999998.277832329273224 2016-12-18 01:11:54 57740.049937 9999998.276953419670463 2016-12-18 01:11:55 57740.049949 9999998.277881160378456 2016-12-18 01:11:56 57740.049962 9999998.278760060667992 2016-12-18 01:11:57 57740.049975 9999998.279736619442701 2016-12-18 01:11:58 57740.049988 9999998.278857719153166 2016-12-18 01:12:00 57740.050000 9999998.278613580390811 2016-12-18 01:12:01 57740.050013 9999998.279492480680346 2016-12-18 01:12:02 57740.050026 9999998.277978809550405 2016-12-18 01:12:03 57740.050040 9999998.278369439765811 2016-12-18 01:12:04 57740.050053 9999998.279101859778166 2016-12-18 01:12:05 57740.050065 9999998.278906550258398 2016-12-18 01:12:06 57740.050078 9999998.278857719153166 2016-12-18 01:12:07 57740.050091 9999998.277734670788050 2016-12-18 01:12:08 57740.050103 9999998.277832329273224 2016-12-18 01:12:10 57740.050116 9999998.277588190510869 2016-12-18 01:12:11 57740.050129 9999998.278711229562759 2016-12-18 01:12:12 57740.050142 9999998.277929980307817 2016-12-18 01:12:13 57740.050155 9999998.277929980307817 2016-12-18 01:12:14 57740.050168 9999998.277051080018282 2016-12-18 01:12:15 57740.050180 9999998.277978809550405 2016-12-18 01:12:16 57740.050193 9999998.277978809550405 2016-12-18 01:12:17 57740.050206 9999998.276904590427876 2016-12-18 01:12:18 57740.050218 9999998.276855770498514 2016-12-18 01:12:19 57740.050231 9999998.277734670788050 2016-12-18 01:12:21 57740.050244 9999998.278125299140811 2016-12-18 01:12:22 57740.050257 9999998.277099909260869 2016-12-18 01:12:23 57740.050269 9999998.277490530163050 2016-12-18 01:12:24 57740.050282 9999998.276350250467658 2016-12-18 01:12:25 57740.050295 9999998.277490530163050 2016-12-18 01:12:26 57740.050308 9999998.278222950175405 2016-12-18 01:12:27 57740.050320 9999998.277490530163050 2016-12-18 01:12:28 57740.050333 9999998.277881160378456 2016-12-18 01:12:29 57740.050346 9999998.278125299140811 2016-12-18 01:12:31 57740.050359 9999998.277832329273224 2016-12-18 01:12:32 57740.050371 9999998.276758110150695 2016-12-18 01:12:33 57740.050384 9999998.277392879128456 2016-12-18 01:12:34 57740.050397 9999998.277881160378456 2016-12-18 01:12:35 57740.050410 9999998.278027640655637 2016-12-18 01:12:36 57740.050422 9999998.276220999658108 2016-12-18 01:12:37 57740.050435 9999998.276367479935288 2016-12-18 01:12:38 57740.050448 9999998.277344049885869 2016-12-18 01:12:39 57740.050461 9999998.276758110150695 2016-12-18 01:12:40 57740.050474 9999998.276123339310288 2016-12-18 01:12:42 57740.050486 9999998.276123339310288 2016-12-18 01:12:43 57740.050500 9999998.276367479935288 2016-12-18 01:12:44 57740.050513 9999998.276172170415521 2016-12-18 01:12:45 57740.050525 9999998.276758110150695 2016-12-18 01:12:46 57740.050538 9999998.277099909260869 2016-12-18 01:12:47 57740.050551 9999998.277392879128456 2016-12-18 01:12:48 57740.050564 9999998.277881160378456 2016-12-18 01:12:49 57740.050576 9999998.277246389538050 2016-12-18 01:12:50 57740.050589 9999998.277490530163050 2016-12-18 01:12:52 57740.050602 9999998.278222950175405 2016-12-18 01:12:53 57740.050615 9999998.277344049885869 2016-12-18 01:12:54 57740.050627 9999998.277344049885869 2016-12-18 01:12:55 57740.050640 9999998.277881160378456 2016-12-18 01:12:56 57740.050653 9999998.277734670788050 2016-12-18 01:12:57 57740.050666 9999998.277570959180593 2016-12-18 01:12:58 57740.050678 9999998.277148729190230 2016-12-18 01:12:59 57740.050691 9999998.277392879128456 2016-12-18 01:13:00 57740.050704 9999998.277246389538050 2016-12-18 01:13:01 57740.050717 9999998.277099909260869 2016-12-18 01:13:03 57740.050729 9999998.276855770498514 2016-12-18 01:13:04 57740.050742 9999998.278125299140811 2016-12-18 01:13:05 57740.050755 9999998.277588190510869 2016-12-18 01:13:06 57740.050768 9999998.277099909260869 2016-12-18 01:13:07 57740.050780 9999998.276513969525695 2016-12-18 01:13:08 57740.050793 9999998.277685839682817 2016-12-18 01:13:09 57740.050806 9999998.277783500030637 2016-12-18 01:13:10 57740.050818 9999998.277246389538050 2016-12-18 01:13:11 57740.050831 9999998.277881160378456 2016-12-18 01:13:12 57740.050844 9999998.276758110150695 2016-12-18 01:13:14 57740.050857 9999998.276806939393282 2016-12-18 01:13:15 57740.050870 9999998.277099909260869 2016-12-18 01:13:16 57740.050882 9999998.277978809550405 2016-12-18 01:13:17 57740.050895 9999998.278076469898224 2016-12-18 01:13:18 57740.050908 9999998.277588190510869 2016-12-18 01:13:19 57740.050920 9999998.276953419670463 2016-12-18 01:13:20 57740.050933 9999998.276709280908108 2016-12-18 01:13:21 57740.050946 9999998.276611620560288 2016-12-18 01:13:22 57740.050958 9999998.277051080018282 2016-12-18 01:13:23 57740.050971 9999998.277685839682817 2016-12-18 01:13:25 57740.050984 9999998.277832329273224 2016-12-18 01:13:26 57740.050997 9999998.278125299140811 2016-12-18 01:13:27 57740.051009 9999998.278711229562759 2016-12-18 01:13:28 57740.051022 9999998.277441700920463 2016-12-18 01:13:29 57740.051035 9999998.279004199430346 2016-12-18 01:13:30 57740.051048 9999998.277978809550405 2016-12-18 01:13:31 57740.051060 9999998.279004199430346 2016-12-18 01:13:32 57740.051073 9999998.279150690883398 2016-12-18 01:13:33 57740.051086 9999998.279004199430346 2016-12-18 01:13:34 57740.051099 9999998.278613580390811 2016-12-18 01:13:36 57740.051111 9999998.279248340055346 2016-12-18 01:13:37 57740.051124 9999998.278125299140811 2016-12-18 01:13:38 57740.051137 9999998.278760060667992 2016-12-18 01:13:39 57740.051149 9999998.278857719153166 2016-12-18 01:13:40 57740.051162 9999998.277002250775695 2016-12-18 01:13:41 57740.051175 9999998.278711229562759 2016-12-18 01:13:42 57740.051188 9999998.279394829645753 2016-12-18 01:13:43 57740.051201 9999998.279199510812759 2016-12-18 01:13:44 57740.051213 9999998.278125299140811 2016-12-18 01:13:45 57740.051226 9999998.278857719153166 2016-12-18 01:13:47 57740.051239 9999998.278711229562759 2016-12-18 01:13:48 57740.051252 9999998.277002250775695 2016-12-18 01:13:49 57740.051264 9999998.278027640655637 2016-12-18 01:13:50 57740.051277 9999998.278564749285579 2016-12-18 01:13:51 57740.051290 9999998.279004199430346 2016-12-18 01:13:52 57740.051302 9999998.279150690883398 2016-12-18 01:13:53 57740.051315 9999998.278369439765811 2016-12-18 01:13:54 57740.051328 9999998.278662409633398 2016-12-18 01:13:55 57740.051341 9999998.278369439765811 2016-12-18 01:13:56 57740.051353 9999998.279492480680346 2016-12-18 01:13:58 57740.051366 9999998.279248340055346 2016-12-18 01:13:59 57740.051379 9999998.279004199430346 2016-12-18 01:14:00 57740.051392 9999998.278906550258398 2016-12-18 01:14:01 57740.051404 9999998.278515920042992 2016-12-18 01:14:02 57740.051417 9999998.278711229562759 2016-12-18 01:14:03 57740.051430 9999998.278515920042992 2016-12-18 01:14:04 57740.051443 9999998.278222950175405 2016-12-18 01:14:05 57740.051455 9999998.278125299140811 2016-12-18 01:14:06 57740.051468 9999998.278760060667992 2016-12-18 01:14:08 57740.051482 9999998.279883110895753 2016-12-18 01:14:09 57740.051494 9999998.278906550258398 2016-12-18 01:14:10 57740.051507 9999998.278760060667992 2016-12-18 01:14:11 57740.051520 9999998.278613580390811 2016-12-18 01:14:12 57740.051533 9999998.279638970270753 2016-12-18 01:14:13 57740.051545 9999998.279119070619345 2016-12-18 01:14:14 57740.051558 9999998.280127249658108 2016-12-18 01:14:15 57740.051571 9999998.279150690883398 2016-12-18 01:14:16 57740.051584 9999998.278369439765811 2016-12-18 01:14:17 57740.051596 9999998.277246389538050 2016-12-18 01:14:19 57740.051609 9999998.277881160378456 2016-12-18 01:14:20 57740.051622 9999998.277881160378456 2016-12-18 01:14:21 57740.051634 9999998.277881160378456 2016-12-18 01:14:22 57740.051647 9999998.277978809550405 2016-12-18 01:14:23 57740.051660 9999998.278760060667992 2016-12-18 01:14:24 57740.051673 9999998.278271779417992 2016-12-18 01:14:25 57740.051685 9999998.278125299140811 2016-12-18 01:14:26 57740.051698 9999998.277832329273224 2016-12-18 01:14:27 57740.051711 9999998.279004199430346 2016-12-18 01:14:28 57740.051724 9999998.278906550258398 2016-12-18 01:14:30 57740.051736 9999998.278613580390811 2016-12-18 01:14:31 57740.051749 9999998.278760060667992 2016-12-18 01:14:32 57740.051762 9999998.279883110895753 2016-12-18 01:14:33 57740.051775 9999998.279590139165521 2016-12-18 01:14:34 57740.051787 9999998.278955370187759 2016-12-18 01:14:35 57740.051800 9999998.278906550258398 2016-12-18 01:14:36 57740.051813 9999998.278271779417992 2016-12-18 01:14:37 57740.051825 9999998.279297169297934 2016-12-18 01:14:38 57740.051838 9999998.278369439765811 2016-12-18 01:14:39 57740.051851 9999998.279004199430346 2016-12-18 01:14:41 57740.051864 9999998.278613580390811 2016-12-18 01:14:42 57740.051876 9999998.278271779417992 2016-12-18 01:14:43 57740.051889 9999998.279021410271525 2016-12-18 01:14:44 57740.051902 9999998.278271779417992 2016-12-18 01:14:45 57740.051915 9999998.278857719153166 2016-12-18 01:14:46 57740.051927 9999998.279199510812759 2016-12-18 01:14:47 57740.051941 9999998.278857719153166 2016-12-18 01:14:48 57740.051953 9999998.278613580390811 2016-12-18 01:14:49 57740.051966 9999998.278027640655637 2016-12-18 01:14:50 57740.051979 9999998.278906550258398 2016-12-18 01:14:52 57740.051992 9999998.279248340055346 2016-12-18 01:14:53 57740.052004 9999998.278857719153166 2016-12-18 01:14:54 57740.052017 9999998.276740880683064 2016-12-18 01:14:55 57740.052030 9999998.277588190510869 2016-12-18 01:14:56 57740.052042 9999998.277734670788050 2016-12-18 01:14:57 57740.052055 9999998.277099909260869 2016-12-18 01:14:58 57740.052068 9999998.278613580390811 2016-12-18 01:14:59 57740.052081 9999998.278760060667992 2016-12-18 01:15:00 57740.052093 9999998.277832329273224 2016-12-18 01:15:01 57740.052106 9999998.278955370187759 2016-12-18 01:15:03 57740.052119 9999998.278760060667992 2016-12-18 01:15:04 57740.052132 9999998.277734670788050 2016-12-18 01:15:05 57740.052144 9999998.278467090800405 2016-12-18 01:15:06 57740.052157 9999998.277392879128456 2016-12-18 01:15:07 57740.052170 9999998.276904590427876 2016-12-18 01:15:08 57740.052183 9999998.277978809550405 2016-12-18 01:15:09 57740.052195 9999998.276838529855013 2016-12-18 01:15:10 57740.052208 9999998.277344049885869 2016-12-18 01:15:11 57740.052221 9999998.277002250775695 2016-12-18 01:15:12 57740.052233 9999998.277246389538050 2016-12-18 01:15:14 57740.052246 9999998.278222950175405 2016-12-18 01:15:15 57740.052259 9999998.278222950175405 2016-12-18 01:15:16 57740.052272 9999998.278076469898224 2016-12-18 01:15:17 57740.052287 9999998.276904590427876 2016-12-18 01:15:18 57740.052300 9999998.277832329273224 2016-12-18 01:15:19 57740.052313 9999998.277344049885869 2016-12-18 01:15:20 57740.052325 9999998.278857719153166 2016-12-18 01:15:22 57740.052338 9999998.278711229562759 2016-12-18 01:15:23 57740.052351 9999998.278125299140811 2016-12-18 01:15:24 57740.052364 9999998.278076469898224 2016-12-18 01:15:25 57740.052376 9999998.278076469898224 2016-12-18 01:15:26 57740.052389 9999998.278369439765811 2016-12-18 01:15:27 57740.052402 9999998.277832329273224 2016-12-18 01:15:28 57740.052415 9999998.277588190510869 2016-12-18 01:15:29 57740.052427 9999998.277734670788050 2016-12-18 01:15:30 57740.052440 9999998.278174119070172 2016-12-18 01:15:31 57740.052453 9999998.279101859778166 2016-12-18 01:15:33 57740.052466 9999998.277734670788050 2016-12-18 01:15:34 57740.052478 9999998.278125299140811 2016-12-18 01:15:35 57740.052491 9999998.277734670788050 2016-12-18 01:15:36 57740.052504 9999998.277588190510869 2016-12-18 01:15:37 57740.052517 9999998.277832329273224 2016-12-18 01:15:38 57740.052530 9999998.278076469898224 2016-12-18 01:15:39 57740.052542 9999998.277197560295463 2016-12-18 01:15:40 57740.052555 9999998.277344049885869 2016-12-18 01:15:41 57740.052568 9999998.276855770498514 2016-12-18 01:15:42 57740.052581 9999998.277099909260869 2016-12-18 01:15:44 57740.052593 9999998.276367479935288 2016-12-18 01:15:45 57740.052606 9999998.277392879128456 2016-12-18 01:15:46 57740.052619 9999998.276709280908108 2016-12-18 01:15:47 57740.052632 9999998.277734670788050 2016-12-18 01:15:48 57740.052644 9999998.276855770498514 2016-12-18 01:15:49 57740.052657 9999998.277246389538050 2016-12-18 01:15:50 57740.052670 9999998.277881160378456 2016-12-18 01:15:51 57740.052682 9999998.277490530163050 2016-12-18 01:15:52 57740.052695 9999998.277881160378456 2016-12-18 01:15:53 57740.052708 9999998.277344049885869 2016-12-18 01:15:55 57740.052721 9999998.277002250775695 2016-12-18 01:15:56 57740.052733 9999998.277246389538050 2016-12-18 01:15:57 57740.052746 9999998.277344049885869 2016-12-18 01:15:58 57740.052759 9999998.277441700920463 2016-12-18 01:15:59 57740.052772 9999998.276953419670463 2016-12-18 01:16:00 57740.052784 9999998.276074519380927 2016-12-18 01:16:01 57740.052797 9999998.276074519380927 2016-12-18 01:16:02 57740.052810 9999998.276074519380927 2016-12-18 01:16:03 57740.052822 9999998.276367479935288 2016-12-18 01:16:04 57740.052835 9999998.276709280908108 2016-12-18 01:16:06 57740.052847 9999998.277392879128456 2016-12-18 01:16:07 57740.052860 9999998.278369439765811 2016-12-18 01:16:08 57740.052873 9999998.277344049885869 2016-12-18 01:16:09 57740.052886 9999998.277392879128456 2016-12-18 01:16:10 57740.052899 9999998.276709280908108 2016-12-18 01:16:11 57740.052911 9999998.276758110150695 2016-12-18 01:16:12 57740.052924 9999998.277832329273224 2016-12-18 01:16:13 57740.052937 9999998.278222950175405 2016-12-18 01:16:14 57740.052950 9999998.278369439765811 2016-12-18 01:16:15 57740.052962 9999998.276953419670463 2016-12-18 01:16:17 57740.052975 9999998.277490530163050 2016-12-18 01:16:18 57740.052988 9999998.277344049885869 2016-12-18 01:16:19 57740.053000 9999998.278222950175405 2016-12-18 01:16:20 57740.053013 9999998.278125299140811 2016-12-18 01:16:21 57740.053026 9999998.277002250775695 2016-12-18 01:16:22 57740.053039 9999998.277099909260869 2016-12-18 01:16:23 57740.053052 9999998.277148729190230 2016-12-18 01:16:24 57740.053065 9999998.276855770498514 2016-12-18 01:16:25 57740.053077 9999998.277392879128456 2016-12-18 01:16:26 57740.053090 9999998.276855770498514 2016-12-18 01:16:28 57740.053103 9999998.276465140283108 2016-12-18 01:16:29 57740.053116 9999998.276318660005927 2016-12-18 01:16:30 57740.053128 9999998.277197560295463 2016-12-18 01:16:31 57740.053141 9999998.276758110150695 2016-12-18 01:16:32 57740.053154 9999998.277490530163050 2016-12-18 01:16:33 57740.053167 9999998.275976860895753 2016-12-18 01:16:34 57740.053179 9999998.276220999658108 2016-12-18 01:16:35 57740.053192 9999998.276758110150695 2016-12-18 01:16:36 57740.053205 9999998.277734670788050 2016-12-18 01:16:38 57740.053218 9999998.277881160378456 2016-12-18 01:16:39 57740.053230 9999998.276367479935288 2016-12-18 01:16:40 57740.053243 9999998.277637019753456 2016-12-18 01:16:41 57740.053256 9999998.277099909260869 2016-12-18 01:16:42 57740.053269 9999998.277246389538050 2016-12-18 01:16:43 57740.053282 9999998.278515920042992 2016-12-18 01:16:44 57740.053294 9999998.277490530163050 2016-12-18 01:16:45 57740.053307 9999998.277881160378456 2016-12-18 01:16:46 57740.053320 9999998.277637019753456 2016-12-18 01:16:47 57740.053333 9999998.277490530163050 2016-12-18 01:16:49 57740.053346 9999998.277344049885869 2016-12-18 01:16:50 57740.053358 9999998.276904590427876 2016-12-18 01:16:51 57740.053371 9999998.278515920042992 2016-12-18 01:16:52 57740.053384 9999998.277099909260869 2016-12-18 01:16:53 57740.053397 9999998.276447910815477 2016-12-18 01:16:54 57740.053409 9999998.276447910815477 2016-12-18 01:16:55 57740.053422 9999998.276758110150695 2016-12-18 01:16:56 57740.053435 9999998.277246389538050 2016-12-18 01:16:57 57740.053448 9999998.277148729190230 2016-12-18 01:16:58 57740.053460 9999998.276611620560288 2016-12-18 01:17:00 57740.053473 9999998.276611620560288 2016-12-18 01:17:01 57740.053486 9999998.276513969525695 2016-12-18 01:17:02 57740.053499 9999998.276855770498514 2016-12-18 01:17:03 57740.053511 9999998.276513969525695 2016-12-18 01:17:04 57740.053524 9999998.276123339310288 2016-12-18 01:17:05 57740.053537 9999998.275879200547934 2016-12-18 01:17:06 57740.053550 9999998.276806939393282 2016-12-18 01:17:07 57740.053562 9999998.277344049885869 2016-12-18 01:17:08 57740.053575 9999998.276611620560288 2016-12-18 01:17:10 57740.053588 9999998.275976860895753 2016-12-18 01:17:11 57740.053601 9999998.276074519380927 2016-12-18 01:17:12 57740.053613 9999998.276074519380927 2016-12-18 01:17:13 57740.053626 9999998.276562800630927 2016-12-18 01:17:14 57740.053639 9999998.275732720270753 2016-12-18 01:17:15 57740.053652 9999998.276269830763340 2016-12-18 01:17:16 57740.053665 9999998.275976860895753 2016-12-18 01:17:17 57740.053678 9999998.276709280908108 2016-12-18 01:17:18 57740.053690 9999998.275732720270753 2016-12-18 01:17:19 57740.053703 9999998.275244440883398 2016-12-18 01:17:21 57740.053716 9999998.275342090055346 2016-12-18 01:17:22 57740.053729 9999998.276482380926609 2016-12-18 01:17:23 57740.053741 9999998.275635059922934 2016-12-18 01:17:24 57740.053754 9999998.275976860895753 2016-12-18 01:17:25 57740.053767 9999998.275439750403166 2016-12-18 01:17:26 57740.053779 9999998.275342090055346 2016-12-18 01:17:27 57740.053792 9999998.275488579645753 2016-12-18 01:17:28 57740.053805 9999998.276611620560288 2016-12-18 01:17:29 57740.053818 9999998.275732720270753 2016-12-18 01:17:30 57740.053831 9999998.276025690138340 2016-12-18 01:17:32 57740.053843 9999998.275342090055346 2016-12-18 01:17:33 57740.053856 9999998.275488579645753 2016-12-18 01:17:34 57740.053869 9999998.275342090055346 2016-12-18 01:17:35 57740.053882 9999998.274756159633398 2016-12-18 01:17:37 57740.053901 9999998.274316700175405 2016-12-18 01:17:38 57740.053914 9999998.275879200547934 2016-12-18 01:17:39 57740.053927 9999998.276611620560288 2016-12-18 01:17:40 57740.053940 9999998.275732720270753 2016-12-18 01:17:41 57740.053952 9999998.275976860895753 2016-12-18 01:17:42 57740.053965 9999998.275342090055346 2016-12-18 01:17:43 57740.053978 9999998.275732720270753 2016-12-18 01:17:44 57740.053991 9999998.276318660005927 2016-12-18 01:17:45 57740.054003 9999998.276318660005927 2016-12-18 01:17:46 57740.054016 9999998.275586230680346 2016-12-18 01:17:48 57740.054029 9999998.276562800630927 2016-12-18 01:17:49 57740.054042 9999998.276562800630927 2016-12-18 01:17:50 57740.054054 9999998.276709280908108 2016-12-18 01:17:51 57740.054067 9999998.277490530163050 2016-12-18 01:17:52 57740.054080 9999998.277344049885869 2016-12-18 01:17:53 57740.054093 9999998.277734670788050 2016-12-18 01:17:54 57740.054105 9999998.276074519380927 2016-12-18 01:17:55 57740.054118 9999998.276611620560288 2016-12-18 01:17:56 57740.054131 9999998.275879200547934 2016-12-18 01:17:58 57740.054144 9999998.277881160378456 2016-12-18 01:17:59 57740.054156 9999998.277685839682817 2016-12-18 01:18:00 57740.054169 9999998.277099909260869 2016-12-18 01:18:01 57740.054182 9999998.276465140283108 2016-12-18 01:18:02 57740.054195 9999998.277148729190230 2016-12-18 01:18:03 57740.054207 9999998.276220999658108 2016-12-18 01:18:04 57740.054220 9999998.275195609778166 2016-12-18 01:18:05 57740.054233 9999998.276220999658108 2016-12-18 01:18:06 57740.054246 9999998.276953419670463 2016-12-18 01:18:07 57740.054259 9999998.277441700920463 2016-12-18 01:18:09 57740.054272 9999998.277734670788050 2016-12-18 01:18:10 57740.054284 9999998.277099909260869 2016-12-18 01:18:11 57740.054297 9999998.276855770498514 2016-12-18 01:18:12 57740.054310 9999998.276220999658108 2016-12-18 01:18:13 57740.054322 9999998.276074519380927 2016-12-18 01:18:14 57740.054335 9999998.275976860895753 2016-12-18 01:18:15 57740.054348 9999998.276074519380927 2016-12-18 01:18:16 57740.054361 9999998.276367479935288 2016-12-18 01:18:17 57740.054373 9999998.276220999658108 2016-12-18 01:18:18 57740.054386 9999998.276318660005927 2016-12-18 01:18:20 57740.054399 9999998.276709280908108 2016-12-18 01:18:21 57740.054412 9999998.276416309177876 2016-12-18 01:18:22 57740.054425 9999998.275928029790521 2016-12-18 01:18:23 57740.054437 9999998.275732720270753 2016-12-18 01:18:24 57740.054450 9999998.276953419670463 2016-12-18 01:18:25 57740.054463 9999998.275976860895753 2016-12-18 01:18:26 57740.054476 9999998.275928029790521 2016-12-18 01:18:27 57740.054488 9999998.276465140283108 2016-12-18 01:18:28 57740.054501 9999998.276367479935288 2016-12-18 01:18:30 57740.054514 9999998.275830380618572 2016-12-18 01:18:31 57740.054527 9999998.275830380618572 2016-12-18 01:18:32 57740.054539 9999998.276855770498514 2016-12-18 01:18:33 57740.054552 9999998.276758110150695 2016-12-18 01:18:34 57740.054565 9999998.276465140283108 2016-12-18 01:18:35 57740.054577 9999998.277002250775695 2016-12-18 01:18:36 57740.054590 9999998.277392879128456 2016-12-18 01:18:37 57740.054603 9999998.277148729190230 2016-12-18 01:18:38 57740.054616 9999998.276123339310288 2016-12-18 01:18:39 57740.054628 9999998.276855770498514 2016-12-18 01:18:41 57740.054641 9999998.277002250775695 2016-12-18 01:18:42 57740.054654 9999998.276855770498514 2016-12-18 01:18:43 57740.054667 9999998.276611620560288 2016-12-18 01:18:44 57740.054680 9999998.276692049577832 2016-12-18 01:18:45 57740.054692 9999998.277099909260869 2016-12-18 01:18:46 57740.054705 9999998.276953419670463 2016-12-18 01:18:47 57740.054718 9999998.276953419670463 2016-12-18 01:18:48 57740.054731 9999998.277246389538050 2016-12-18 01:18:49 57740.054743 9999998.277246389538050 2016-12-18 01:18:50 57740.054756 9999998.276953419670463 2016-12-18 01:18:52 57740.054769 9999998.275813130661845 2016-12-18 01:18:53 57740.054782 9999998.275586230680346 2016-12-18 01:18:54 57740.054794 9999998.277490530163050 2016-12-18 01:18:55 57740.054807 9999998.277734670788050 2016-12-18 01:18:56 57740.054820 9999998.277344049885869 2016-12-18 01:18:57 57740.054833 9999998.277099909260869 2016-12-18 01:18:58 57740.054845 9999998.277002250775695 2016-12-18 01:18:59 57740.054858 9999998.276953419670463 2016-12-18 01:19:00 57740.054871 9999998.276855770498514 2016-12-18 01:19:01 57740.054883 9999998.276513969525695 2016-12-18 01:19:03 57740.054896 9999998.277246389538050 2016-12-18 01:19:04 57740.054909 9999998.276904590427876 2016-12-18 01:19:05 57740.054922 9999998.276855770498514 2016-12-18 01:19:06 57740.054934 9999998.276709280908108 2016-12-18 01:19:07 57740.054947 9999998.277490530163050 2016-12-18 01:19:08 57740.054960 9999998.277832329273224 2016-12-18 01:19:09 57740.054972 9999998.278369439765811 2016-12-18 01:19:10 57740.054985 9999998.276855770498514 2016-12-18 01:19:11 57740.054998 9999998.277099909260869 2016-12-18 01:19:12 57740.055010 9999998.277002250775695 2016-12-18 01:19:13 57740.055023 9999998.278222950175405 2016-12-18 01:19:15 57740.055036 9999998.277668619528413 2016-12-18 01:19:16 57740.055049 9999998.277783500030637 2016-12-18 01:19:17 57740.055061 9999998.277197560295463 2016-12-18 01:19:18 57740.055074 9999998.276806939393282 2016-12-18 01:19:19 57740.055087 9999998.276562800630927 2016-12-18 01:19:20 57740.055100 9999998.276562800630927 2016-12-18 01:19:21 57740.055113 9999998.275976860895753 2016-12-18 01:19:22 57740.055125 9999998.276758110150695 2016-12-18 01:19:23 57740.055138 9999998.278125299140811 2016-12-18 01:19:25 57740.055151 9999998.276465140283108 2016-12-18 01:19:26 57740.055163 9999998.277002250775695 2016-12-18 01:19:27 57740.055176 9999998.276855770498514 2016-12-18 01:19:28 57740.055189 9999998.276465140283108 2016-12-18 01:19:29 57740.055202 9999998.276465140283108 2016-12-18 01:19:30 57740.055214 9999998.276611620560288 2016-12-18 01:19:31 57740.055227 9999998.276203760877252 2016-12-18 01:19:32 57740.055240 9999998.276367479935288 2016-12-18 01:19:33 57740.055253 9999998.275976860895753 2016-12-18 01:19:34 57740.055265 9999998.277246389538050 2016-12-18 01:19:36 57740.055278 9999998.277002250775695 2016-12-18 01:19:37 57740.055291 9999998.275830380618572 2016-12-18 01:19:38 57740.055303 9999998.275586230680346 2016-12-18 01:19:39 57740.055321 9999998.276465140283108 2016-12-18 01:19:40 57740.055334 9999998.277148729190230 2016-12-18 01:19:41 57740.055347 9999998.276855770498514 2016-12-18 01:19:43 57740.055359 9999998.276611620560288 2016-12-18 01:19:44 57740.055372 9999998.276758110150695 2016-12-18 01:19:45 57740.055384 9999998.276611620560288 2016-12-18 01:19:46 57740.055397 9999998.276123339310288 2016-12-18 01:19:47 57740.055410 9999998.276074519380927 2016-12-18 01:19:48 57740.055423 9999998.274787729606032 2016-12-18 01:19:49 57740.055436 9999998.276123339310288 2016-12-18 01:19:50 57740.055448 9999998.276287069544196 2016-12-18 01:19:51 57740.055461 9999998.276123339310288 2016-12-18 01:19:52 57740.055474 9999998.276806939393282 2016-12-18 01:19:54 57740.055487 9999998.276220999658108 2016-12-18 01:19:55 57740.055499 9999998.276269830763340 2016-12-18 01:19:56 57740.055512 9999998.276465140283108 2016-12-18 01:19:57 57740.055525 9999998.277002250775695 2016-12-18 01:19:58 57740.055538 9999998.277344049885869 2016-12-18 01:19:59 57740.055550 9999998.278564749285579 2016-12-18 01:20:00 57740.055563 9999998.277881160378456 2016-12-18 01:20:01 57740.055576 9999998.276318660005927 2016-12-18 01:20:02 57740.055588 9999998.277295220643282 2016-12-18 01:20:03 57740.055601 9999998.276367479935288 2016-12-18 01:20:05 57740.055614 9999998.276855770498514 2016-12-18 01:20:06 57740.055627 9999998.276953419670463 2016-12-18 01:20:07 57740.055640 9999998.277246389538050 2016-12-18 01:20:08 57740.055653 9999998.276855770498514 2016-12-18 01:20:09 57740.055665 9999998.277637019753456 2016-12-18 01:20:10 57740.055678 9999998.277832329273224 2016-12-18 01:20:11 57740.055691 9999998.277490530163050 2016-12-18 01:20:12 57740.055703 9999998.277881160378456 2016-12-18 01:20:13 57740.055716 9999998.277637019753456 2016-12-18 01:20:14 57740.055729 9999998.277881160378456 2016-12-18 01:20:16 57740.055741 9999998.278515920042992 2016-12-18 01:20:17 57740.055754 9999998.276855770498514 2016-12-18 01:20:18 57740.055767 9999998.278222950175405 2016-12-18 01:20:19 57740.055780 9999998.278125299140811 2016-12-18 01:20:20 57740.055793 9999998.278222950175405 2016-12-18 01:20:21 57740.055805 9999998.278027640655637 2016-12-18 01:20:22 57740.055818 9999998.277246389538050 2016-12-18 01:20:23 57740.055831 9999998.277881160378456 2016-12-18 01:20:24 57740.055843 9999998.278271779417992 2016-12-18 01:20:25 57740.055856 9999998.277392879128456 2016-12-18 01:20:27 57740.055869 9999998.278613580390811 2016-12-18 01:20:28 57740.055882 9999998.276611620560288 2016-12-18 01:20:29 57740.055894 9999998.276758110150695 2016-12-18 01:20:30 57740.055907 9999998.277734670788050 2016-12-18 01:20:31 57740.055920 9999998.276611620560288 2016-12-18 01:20:32 57740.055933 9999998.277197560295463 2016-12-18 01:20:33 57740.055945 9999998.277246389538050 2016-12-18 01:20:34 57740.055958 9999998.276789700612426 2016-12-18 01:20:35 57740.055971 9999998.276611620560288 2016-12-18 01:20:36 57740.055983 9999998.276220999658108 2016-12-18 01:20:38 57740.055996 9999998.276855770498514 2016-12-18 01:20:39 57740.056009 9999998.277832329273224 2016-12-18 01:20:40 57740.056022 9999998.276855770498514 2016-12-18 01:20:41 57740.056034 9999998.278271779417992 2016-12-18 01:20:42 57740.056047 9999998.277148729190230 2016-12-18 01:20:43 57740.056060 9999998.276855770498514 2016-12-18 01:20:44 57740.056072 9999998.276806939393282 2016-12-18 01:20:45 57740.056085 9999998.276562800630927 2016-12-18 01:20:46 57740.056098 9999998.277685839682817 2016-12-18 01:20:47 57740.056111 9999998.277197560295463 2016-12-18 01:20:49 57740.056123 9999998.277734670788050 2016-12-18 01:20:50 57740.056136 9999998.276953419670463 2016-12-18 01:20:51 57740.056149 9999998.277197560295463 2016-12-18 01:20:52 57740.056162 9999998.277637019753456 2016-12-18 01:20:53 57740.056174 9999998.276513969525695 2016-12-18 01:20:54 57740.056187 9999998.277588190510869 2016-12-18 01:20:55 57740.056200 9999998.277099909260869 2016-12-18 01:20:56 57740.056213 9999998.277295220643282 2016-12-18 01:20:57 57740.056225 9999998.276855770498514 2016-12-18 01:20:58 57740.056238 9999998.276855770498514 2016-12-18 01:21:00 57740.056251 9999998.277637019753456 2016-12-18 01:21:01 57740.056264 9999998.275830380618572 2016-12-18 01:21:02 57740.056276 9999998.275080710649490 2016-12-18 01:21:03 57740.056289 9999998.276367479935288 2016-12-18 01:21:04 57740.056302 9999998.276074519380927 2016-12-18 01:21:05 57740.056314 9999998.275976860895753 2016-12-18 01:21:06 57740.056327 9999998.277099909260869 2016-12-18 01:21:07 57740.056340 9999998.277148729190230 2016-12-18 01:21:08 57740.056353 9999998.277099909260869 2016-12-18 01:21:09 57740.056366 9999998.277392879128456 2016-12-18 01:21:11 57740.056378 9999998.276611620560288 2016-12-18 01:21:12 57740.056391 9999998.276611620560288 2016-12-18 01:21:13 57740.056404 9999998.276123339310288 2016-12-18 01:21:14 57740.056417 9999998.276123339310288 2016-12-18 01:21:15 57740.056429 9999998.275976860895753 2016-12-18 01:21:16 57740.056442 9999998.277344049885869 2016-12-18 01:21:17 57740.056455 9999998.275732720270753 2016-12-18 01:21:18 57740.056468 9999998.275976860895753 2016-12-18 01:21:19 57740.056480 9999998.275879200547934 2016-12-18 01:21:20 57740.056493 9999998.276367479935288 2016-12-18 01:21:22 57740.056506 9999998.276367479935288 2016-12-18 01:21:23 57740.056518 9999998.276709280908108 2016-12-18 01:21:24 57740.056531 9999998.276220999658108 2016-12-18 01:21:25 57740.056544 9999998.276709280908108 2016-12-18 01:21:26 57740.056557 9999998.277099909260869 2016-12-18 01:21:27 57740.056570 9999998.277197560295463 2016-12-18 01:21:28 57740.056582 9999998.277344049885869 2016-12-18 01:21:29 57740.056595 9999998.277099909260869 2016-12-18 01:21:30 57740.056608 9999998.275830380618572 2016-12-18 01:21:32 57740.056621 9999998.276513969525695 2016-12-18 01:21:33 57740.056633 9999998.277490530163050 2016-12-18 01:21:34 57740.056646 9999998.277197560295463 2016-12-18 01:21:35 57740.056659 9999998.276758110150695 2016-12-18 01:21:36 57740.056672 9999998.276709280908108 2016-12-18 01:21:37 57740.056685 9999998.275879200547934 2016-12-18 01:21:38 57740.056697 9999998.277002250775695 2016-12-18 01:21:39 57740.056710 9999998.276855770498514 2016-12-18 01:21:40 57740.056723 9999998.277881160378456 2016-12-18 01:21:41 57740.056735 9999998.277246389538050 2016-12-18 01:21:43 57740.056748 9999998.277490530163050 2016-12-18 01:21:44 57740.056761 9999998.277392879128456 2016-12-18 01:21:45 57740.056774 9999998.277490530163050 2016-12-18 01:21:46 57740.056786 9999998.277441700920463 2016-12-18 01:21:47 57740.056799 9999998.275928029790521 2016-12-18 01:21:48 57740.056812 9999998.275683889165521 2016-12-18 01:21:49 57740.056825 9999998.277197560295463 2016-12-18 01:21:50 57740.056838 9999998.277246389538050 2016-12-18 01:21:51 57740.056850 9999998.276367479935288 2016-12-18 01:21:52 57740.056863 9999998.276367479935288 2016-12-18 01:21:54 57740.056876 9999998.276660449802876 2016-12-18 01:21:55 57740.056888 9999998.277734670788050 2016-12-18 01:21:56 57740.056901 9999998.276855770498514 2016-12-18 01:21:57 57740.056914 9999998.275976860895753 2016-12-18 01:21:58 57740.056927 9999998.276220999658108 2016-12-18 01:21:59 57740.056940 9999998.276953419670463 2016-12-18 01:22:00 57740.056952 9999998.277246389538050 2016-12-18 01:22:01 57740.056965 9999998.276953419670463 2016-12-18 01:22:02 57740.056978 9999998.277197560295463 2016-12-18 01:22:03 57740.056991 9999998.277002250775695 2016-12-18 01:22:05 57740.057003 9999998.277002250775695 2016-12-18 01:22:06 57740.057016 9999998.276758110150695 2016-12-18 01:22:07 57740.057029 9999998.276758110150695 2016-12-18 01:22:08 57740.057041 9999998.277002250775695 2016-12-18 01:22:09 57740.057054 9999998.277490530163050 2016-12-18 01:22:10 57740.057067 9999998.277344049885869 2016-12-18 01:22:11 57740.057080 9999998.276611620560288 2016-12-18 01:22:12 57740.057092 9999998.277881160378456 2016-12-18 01:22:13 57740.057105 9999998.276513969525695 2016-12-18 01:22:14 57740.057118 9999998.276855770498514 2016-12-18 01:22:16 57740.057131 9999998.276611620560288 2016-12-18 01:22:17 57740.057144 9999998.277002250775695 2016-12-18 01:22:18 57740.057156 9999998.277229160070419 2016-12-18 01:22:19 57740.057169 9999998.275635059922934 2016-12-18 01:22:20 57740.057182 9999998.276025690138340 2016-12-18 01:22:21 57740.057195 9999998.276123339310288 2016-12-18 01:22:22 57740.057207 9999998.276709280908108 2016-12-18 01:22:23 57740.057220 9999998.276855770498514 2016-12-18 01:22:24 57740.057233 9999998.277246389538050 2016-12-18 01:22:26 57740.057246 9999998.278613580390811 2016-12-18 01:22:27 57740.057258 9999998.278125299140811 2016-12-18 01:22:28 57740.057271 9999998.276074519380927 2016-12-18 01:22:29 57740.057284 9999998.277490530163050 2016-12-18 01:22:30 57740.057297 9999998.277246389538050 2016-12-18 01:22:31 57740.057309 9999998.277490530163050 2016-12-18 01:22:32 57740.057322 9999998.277002250775695 2016-12-18 01:22:33 57740.057335 9999998.276269830763340 2016-12-18 01:22:34 57740.057348 9999998.277002250775695 2016-12-18 01:22:35 57740.057361 9999998.276367479935288 2016-12-18 01:22:37 57740.057373 9999998.276611620560288 2016-12-18 01:22:38 57740.057386 9999998.276611620560288 2016-12-18 01:22:39 57740.057398 9999998.277148729190230 2016-12-18 01:22:40 57740.057411 9999998.276806939393282 2016-12-18 01:22:41 57740.057424 9999998.276513969525695 2016-12-18 01:22:42 57740.057437 9999998.275732720270753 2016-12-18 01:22:43 57740.057450 9999998.276220999658108 2016-12-18 01:22:44 57740.057462 9999998.277246389538050 2016-12-18 01:22:45 57740.057475 9999998.276367479935288 2016-12-18 01:22:46 57740.057488 9999998.276953419670463 2016-12-18 01:22:48 57740.057500 9999998.275976860895753 2016-12-18 01:22:49 57740.057513 9999998.277148729190230 2016-12-18 01:22:50 57740.057526 9999998.276611620560288 2016-12-18 01:22:51 57740.057539 9999998.277246389538050 2016-12-18 01:22:52 57740.057551 9999998.276611620560288 2016-12-18 01:22:53 57740.057564 9999998.276709280908108 2016-12-18 01:22:54 57740.057577 9999998.275976860895753 2016-12-18 01:22:55 57740.057589 9999998.276611620560288 2016-12-18 01:22:56 57740.057602 9999998.276154929772019 2016-12-18 01:22:57 57740.057615 9999998.276709280908108 2016-12-18 01:22:59 57740.057628 9999998.276611620560288 2016-12-18 01:23:00 57740.057640 9999998.276367479935288 2016-12-18 01:23:01 57740.057653 9999998.276709280908108 2016-12-18 01:23:02 57740.057666 9999998.276709280908108 2016-12-18 01:23:03 57740.057679 9999998.277441700920463 2016-12-18 01:23:04 57740.057691 9999998.277441700920463 2016-12-18 01:23:05 57740.057704 9999998.276806939393282 2016-12-18 01:23:06 57740.057717 9999998.277002250775695 2016-12-18 01:23:07 57740.057730 9999998.275732720270753 2016-12-18 01:23:08 57740.057742 9999998.275635059922934 2016-12-18 01:23:10 57740.057755 9999998.275586230680346 2016-12-18 01:23:11 57740.057768 9999998.277051080018282 2016-12-18 01:23:12 57740.057781 9999998.276465140283108 2016-12-18 01:23:13 57740.057793 9999998.275976860895753 2016-12-18 01:23:14 57740.057806 9999998.275976860895753 2016-12-18 01:23:15 57740.057819 9999998.274560840800405 2016-12-18 01:23:16 57740.057831 9999998.275732720270753 2016-12-18 01:23:17 57740.057844 9999998.275097949430346 2016-12-18 01:23:18 57740.057857 9999998.275244440883398 2016-12-18 01:23:19 57740.057870 9999998.275195609778166 2016-12-18 01:23:21 57740.057882 9999998.275732720270753 2016-12-18 01:23:22 57740.057895 9999998.274853810667992 2016-12-18 01:23:23 57740.057908 9999998.275830380618572 2016-12-18 01:23:24 57740.057921 9999998.276953419670463 2016-12-18 01:23:25 57740.057934 9999998.276611620560288 2016-12-18 01:23:26 57740.057947 9999998.276513969525695 2016-12-18 01:23:27 57740.057959 9999998.275732720270753 2016-12-18 01:23:28 57740.057972 9999998.275879200547934 2016-12-18 01:23:29 57740.057985 9999998.276513969525695 2016-12-18 01:23:30 57740.057998 9999998.276172170415521 2016-12-18 01:23:32 57740.058010 9999998.275097949430346 2016-12-18 01:23:33 57740.058023 9999998.276025690138340 2016-12-18 01:23:34 57740.058036 9999998.275830380618572 2016-12-18 01:23:35 57740.058049 9999998.275976860895753 2016-12-18 01:23:36 57740.058061 9999998.276123339310288 2016-12-18 01:23:37 57740.058074 9999998.275732720270753 2016-12-18 01:23:38 57740.058087 9999998.275879200547934 2016-12-18 01:23:39 57740.058100 9999998.277099909260869 2016-12-18 01:23:40 57740.058112 9999998.277490530163050 2016-12-18 01:23:42 57740.058125 9999998.277881160378456 2016-12-18 01:23:43 57740.058138 9999998.277082679793239 2016-12-18 01:23:44 57740.058151 9999998.278093690052629 2016-12-18 01:23:45 57740.058163 9999998.277490530163050 2016-12-18 01:23:46 57740.058176 9999998.277637019753456 2016-12-18 01:23:47 57740.058189 9999998.277881160378456 2016-12-18 01:23:48 57740.058202 9999998.278222950175405 2016-12-18 01:23:49 57740.058214 9999998.277148729190230 2016-12-18 01:23:50 57740.058227 9999998.278222950175405 2016-12-18 01:23:51 57740.058240 9999998.278418270871043 2016-12-18 01:23:53 57740.058253 9999998.278369439765811 2016-12-18 01:23:54 57740.058265 9999998.278320610523224 2016-12-18 01:23:55 57740.058278 9999998.278369439765811 2016-12-18 01:23:56 57740.058291 9999998.278857719153166 2016-12-18 01:23:57 57740.058304 9999998.278857719153166 2016-12-18 01:23:58 57740.058316 9999998.278760060667992 2016-12-18 01:23:59 57740.058329 9999998.277881160378456 2016-12-18 01:24:00 57740.058342 9999998.278125299140811 2016-12-18 01:24:01 57740.058354 9999998.278467090800405 2016-12-18 01:24:02 57740.058367 9999998.278711229562759 2016-12-18 01:24:04 57740.058380 9999998.278320610523224 2016-12-18 01:24:05 57740.058392 9999998.279346000403166 2016-12-18 01:24:06 57740.058405 9999998.278711229562759 2016-12-18 01:24:07 57740.058418 9999998.278760060667992 2016-12-18 01:24:08 57740.058431 9999998.278125299140811 2016-12-18 01:24:09 57740.058444 9999998.277344049885869 2016-12-18 01:24:10 57740.058456 9999998.278467090800405 2016-12-18 01:24:11 57740.058469 9999998.278613580390811 2016-12-18 01:24:12 57740.058482 9999998.277734670788050 2016-12-18 01:24:13 57740.058494 9999998.277375649660826 2016-12-18 01:24:15 57740.058507 9999998.277490530163050 2016-12-18 01:24:16 57740.058520 9999998.277246389538050 2016-12-18 01:24:17 57740.058533 9999998.277099909260869 2016-12-18 01:24:18 57740.058545 9999998.277246389538050 2016-12-18 01:24:19 57740.058558 9999998.278125299140811 2016-12-18 01:24:20 57740.058572 9999998.278320610523224 2016-12-18 01:24:21 57740.058585 9999998.277246389538050 2016-12-18 01:24:22 57740.058597 9999998.276367479935288 2016-12-18 01:24:23 57740.058610 9999998.276269830763340 2016-12-18 01:24:25 57740.058623 9999998.276367479935288 2016-12-18 01:24:26 57740.058636 9999998.276904590427876 2016-12-18 01:24:27 57740.058648 9999998.276367479935288 2016-12-18 01:24:28 57740.058661 9999998.277881160378456 2016-12-18 01:24:29 57740.058674 9999998.278467090800405 2016-12-18 01:24:30 57740.058687 9999998.277246389538050 2016-12-18 01:24:31 57740.058699 9999998.276513969525695 2016-12-18 01:24:32 57740.058712 9999998.277783500030637 2016-12-18 01:24:33 57740.058725 9999998.276611620560288 2016-12-18 01:24:34 57740.058737 9999998.276806939393282 2016-12-18 01:24:35 57740.058750 9999998.278125299140811 2016-12-18 01:24:37 57740.058763 9999998.277490530163050 2016-12-18 01:24:38 57740.058775 9999998.277881160378456 2016-12-18 01:24:39 57740.058788 9999998.277832329273224 2016-12-18 01:24:40 57740.058801 9999998.277588190510869 2016-12-18 01:24:41 57740.058814 9999998.277392879128456 2016-12-18 01:24:42 57740.058827 9999998.277783500030637 2016-12-18 01:24:43 57740.058839 9999998.276611620560288 2016-12-18 01:24:44 57740.058852 9999998.276513969525695 2016-12-18 01:24:45 57740.058865 9999998.276513969525695 2016-12-18 01:24:47 57740.058878 9999998.277441700920463 2016-12-18 01:24:48 57740.058890 9999998.278125299140811 2016-12-18 01:24:49 57740.058903 9999998.277978809550405 2016-12-18 01:24:50 57740.058916 9999998.278613580390811 2016-12-18 01:24:51 57740.058929 9999998.278125299140811 2016-12-18 01:24:52 57740.058941 9999998.277344049885869 2016-12-18 01:24:53 57740.058954 9999998.278613580390811 2016-12-18 01:24:54 57740.058967 9999998.278271779417992 2016-12-18 01:24:55 57740.058980 9999998.278125299140811 2016-12-18 01:24:56 57740.058993 9999998.278760060667992 2016-12-18 01:24:58 57740.059005 9999998.278369439765811 2016-12-18 01:24:59 57740.059018 9999998.278271779417992 2016-12-18 01:25:00 57740.059031 9999998.279150690883398 2016-12-18 01:25:01 57740.059044 9999998.277734670788050 2016-12-18 01:25:02 57740.059057 9999998.277717450633645 2016-12-18 01:25:03 57740.059069 9999998.279248340055346 2016-12-18 01:25:04 57740.059082 9999998.279004199430346 2016-12-18 01:25:05 57740.059095 9999998.279736619442701 2016-12-18 01:25:06 57740.059108 9999998.280273729935288 2016-12-18 01:25:07 57740.059120 9999998.280371390283108 2016-12-18 01:25:09 57740.059133 9999998.277978809550405 2016-12-18 01:25:10 57740.059146 9999998.278467090800405 2016-12-18 01:25:11 57740.059159 9999998.277978809550405 2016-12-18 01:25:12 57740.059171 9999998.277490530163050 2016-12-18 01:25:13 57740.059184 9999998.277246389538050 2016-12-18 01:25:14 57740.059197 9999998.277637019753456 2016-12-18 01:25:15 57740.059209 9999998.277099909260869 2016-12-18 01:25:16 57740.059222 9999998.277392879128456 2016-12-18 01:25:17 57740.059235 9999998.278174119070172 2016-12-18 01:25:18 57740.059247 9999998.277326820418239 2016-12-18 01:25:20 57740.059260 9999998.277490530163050 2016-12-18 01:25:21 57740.059273 9999998.278125299140811 2016-12-18 01:25:22 57740.059286 9999998.276611620560288 2016-12-18 01:25:23 57740.059299 9999998.276465140283108 2016-12-18 01:25:24 57740.059311 9999998.276855770498514 2016-12-18 01:25:25 57740.059324 9999998.277392879128456 2016-12-18 01:25:26 57740.059337 9999998.277246389538050 2016-12-18 01:25:27 57740.059349 9999998.277637019753456 2016-12-18 01:25:28 57740.059362 9999998.276611620560288 2016-12-18 01:25:30 57740.059376 9999998.277832329273224 2016-12-18 01:25:31 57740.059388 9999998.277832329273224 2016-12-18 01:25:32 57740.059401 9999998.277002250775695 2016-12-18 01:25:33 57740.059414 9999998.277588190510869 2016-12-18 01:25:34 57740.059427 9999998.278271779417992 2016-12-18 01:25:35 57740.059440 9999998.277490530163050 2016-12-18 01:25:36 57740.059452 9999998.277881160378456 2016-12-18 01:25:37 57740.059465 9999998.277978809550405 2016-12-18 01:25:38 57740.059478 9999998.279638970270753 2016-12-18 01:25:39 57740.059491 9999998.278906550258398 2016-12-18 01:25:41 57740.059503 9999998.277881160378456 2016-12-18 01:25:42 57740.059516 9999998.277637019753456 2016-12-18 01:25:43 57740.059529 9999998.277978809550405 2016-12-18 01:25:44 57740.059542 9999998.276953419670463 2016-12-18 01:25:45 57740.059554 9999998.278662409633398 2016-12-18 01:25:46 57740.059567 9999998.278369439765811 2016-12-18 01:25:47 57740.059580 9999998.277881160378456 2016-12-18 01:25:48 57740.059593 9999998.278515920042992 2016-12-18 01:25:49 57740.059605 9999998.278613580390811 2016-12-18 01:25:51 57740.059618 9999998.277148729190230 2016-12-18 01:25:52 57740.059631 9999998.277490530163050 2016-12-18 01:25:53 57740.059644 9999998.278515920042992 2016-12-18 01:25:54 57740.059656 9999998.278515920042992 2016-12-18 01:25:55 57740.059669 9999998.279101859778166 2016-12-18 01:25:56 57740.059682 9999998.277832329273224 2016-12-18 01:25:57 57740.059695 9999998.277685839682817 2016-12-18 01:25:58 57740.059707 9999998.277978809550405 2016-12-18 01:25:59 57740.059720 9999998.277588190510869 2016-12-18 01:26:00 57740.059733 9999998.277734670788050 2016-12-18 01:26:02 57740.059746 9999998.278271779417992 2016-12-18 01:26:03 57740.059758 9999998.277392879128456 2016-12-18 01:26:04 57740.059771 9999998.277490530163050 2016-12-18 01:26:05 57740.059784 9999998.277978809550405 2016-12-18 01:26:06 57740.059797 9999998.275910789147019 2016-12-18 01:26:07 57740.059810 9999998.278271779417992 2016-12-18 01:26:08 57740.059822 9999998.279004199430346 2016-12-18 01:26:09 57740.059835 9999998.278857719153166 2016-12-18 01:26:10 57740.059848 9999998.278222950175405 2016-12-18 01:26:11 57740.059860 9999998.278711229562759 2016-12-18 01:26:13 57740.059873 9999998.277637019753456 2016-12-18 01:26:14 57740.059886 9999998.276855770498514 2016-12-18 01:26:15 57740.059899 9999998.277392879128456 2016-12-18 01:26:16 57740.059911 9999998.278613580390811 2016-12-18 01:26:17 57740.059924 9999998.278125299140811 2016-12-18 01:26:18 57740.059937 9999998.276709280908108 2016-12-18 01:26:19 57740.059950 9999998.277490530163050 2016-12-18 01:26:20 57740.059962 9999998.278467090800405 2016-12-18 01:26:21 57740.059975 9999998.277246389538050 2016-12-18 01:26:22 57740.059988 9999998.278125299140811 2016-12-18 01:26:24 57740.060001 9999998.277734670788050 2016-12-18 01:26:25 57740.060013 9999998.279101859778166 2016-12-18 01:26:26 57740.060026 9999998.277734670788050 2016-12-18 01:26:27 57740.060039 9999998.276953419670463 2016-12-18 01:26:28 57740.060052 9999998.277637019753456 2016-12-18 01:26:29 57740.060064 9999998.278205739334226 2016-12-18 01:26:30 57740.060077 9999998.277783500030637 2016-12-18 01:26:31 57740.060090 9999998.276855770498514 2016-12-18 01:26:32 57740.060103 9999998.277344049885869 2016-12-18 01:26:33 57740.060116 9999998.277734670788050 2016-12-18 01:26:35 57740.060128 9999998.277881160378456 2016-12-18 01:26:36 57740.060141 9999998.277539359405637 2016-12-18 01:26:37 57740.060154 9999998.278369439765811 2016-12-18 01:26:38 57740.060166 9999998.277881160378456 2016-12-18 01:26:39 57740.060179 9999998.278857719153166 2016-12-18 01:26:40 57740.060192 9999998.278125299140811 2016-12-18 01:26:41 57740.060205 9999998.278467090800405 2016-12-18 01:26:42 57740.060218 9999998.279004199430346 2016-12-18 01:26:43 57740.060230 9999998.277978809550405 2016-12-18 01:26:44 57740.060243 9999998.277246389538050 2016-12-18 01:26:46 57740.060256 9999998.277734670788050 2016-12-18 01:26:47 57740.060268 9999998.277734670788050 2016-12-18 01:26:48 57740.060281 9999998.277392879128456 2016-12-18 01:26:49 57740.060294 9999998.277978809550405 2016-12-18 01:26:50 57740.060307 9999998.278369439765811 2016-12-18 01:26:51 57740.060319 9999998.278125299140811 2016-12-18 01:26:52 57740.060332 9999998.277734670788050 2016-12-18 01:26:53 57740.060345 9999998.277978809550405 2016-12-18 01:26:54 57740.060358 9999998.278662409633398 2016-12-18 01:26:56 57740.060370 9999998.278613580390811 2016-12-18 01:26:57 57740.060383 9999998.277881160378456 2016-12-18 01:26:58 57740.060396 9999998.277002250775695 2016-12-18 01:26:59 57740.060409 9999998.277490530163050 2016-12-18 01:27:00 57740.060421 9999998.279394829645753 2016-12-18 01:27:01 57740.060434 9999998.278271779417992 2016-12-18 01:27:02 57740.060447 9999998.279004199430346 2016-12-18 01:27:03 57740.060459 9999998.279736619442701 2016-12-18 01:27:04 57740.060472 9999998.278467090800405 2016-12-18 01:27:05 57740.060485 9999998.279590139165521 2016-12-18 01:27:06 57740.060498 9999998.278955370187759 2016-12-18 01:27:08 57740.060510 9999998.279883110895753 2016-12-18 01:27:09 57740.060523 9999998.279638970270753 2016-12-18 01:27:10 57740.060536 9999998.278369439765811 2016-12-18 01:27:11 57740.060549 9999998.278906550258398 2016-12-18 01:27:12 57740.060561 9999998.278857719153166 2016-12-18 01:27:13 57740.060574 9999998.279248340055346 2016-12-18 01:27:14 57740.060587 9999998.278760060667992 2016-12-18 01:27:15 57740.060599 9999998.278711229562759 2016-12-18 01:27:16 57740.060612 9999998.278564749285579 2016-12-18 01:27:17 57740.060625 9999998.278515920042992 2016-12-18 01:27:19 57740.060638 9999998.278711229562759 2016-12-18 01:27:20 57740.060650 9999998.278857719153166 2016-12-18 01:27:21 57740.060663 9999998.278711229562759 2016-12-18 01:27:22 57740.060676 9999998.278369439765811 2016-12-18 01:27:23 57740.060689 9999998.277832329273224 2016-12-18 01:27:24 57740.060701 9999998.278222950175405 2016-12-18 01:27:25 57740.060714 9999998.277978809550405 2016-12-18 01:27:26 57740.060727 9999998.278613580390811 2016-12-18 01:27:27 57740.060739 9999998.277637019753456 2016-12-18 01:27:28 57740.060752 9999998.277490530163050 2016-12-18 01:27:30 57740.060765 9999998.277637019753456 2016-12-18 01:27:31 57740.060778 9999998.277295220643282 2016-12-18 01:27:32 57740.060790 9999998.277344049885869 2016-12-18 01:27:33 57740.060803 9999998.276709280908108 2016-12-18 01:27:34 57740.060816 9999998.277246389538050 2016-12-18 01:27:35 57740.060829 9999998.276123339310288 2016-12-18 01:27:36 57740.060842 9999998.277344049885869 2016-12-18 01:27:37 57740.060854 9999998.277881160378456 2016-12-18 01:27:38 57740.060867 9999998.277246389538050 2016-12-18 01:27:40 57740.060880 9999998.277344049885869 2016-12-18 01:27:41 57740.060893 9999998.278222950175405 2016-12-18 01:27:42 57740.060905 9999998.278303390368819 2016-12-18 01:27:43 57740.060918 9999998.277002250775695 2016-12-18 01:27:44 57740.060931 9999998.277197560295463 2016-12-18 01:27:45 57740.060943 9999998.277441700920463 2016-12-18 01:27:46 57740.060956 9999998.277099909260869 2016-12-18 01:27:47 57740.060969 9999998.277588190510869 2016-12-18 01:27:48 57740.060982 9999998.277588190510869 2016-12-18 01:27:49 57740.060995 9999998.278369439765811 2016-12-18 01:27:51 57740.061007 9999998.277539359405637 2016-12-18 01:27:52 57740.061020 9999998.277490530163050 2016-12-18 01:27:53 57740.061033 9999998.277344049885869 2016-12-18 01:27:54 57740.061046 9999998.278467090800405 2016-12-18 01:27:55 57740.061058 9999998.276855770498514 2016-12-18 01:27:56 57740.061071 9999998.276611620560288 2016-12-18 01:27:57 57740.061084 9999998.276611620560288 2016-12-18 01:27:58 57740.061096 9999998.277099909260869 2016-12-18 01:27:59 57740.061109 9999998.277099909260869 2016-12-18 01:28:00 57740.061122 9999998.277002250775695 2016-12-18 01:28:02 57740.061135 9999998.277392879128456 2016-12-18 01:28:03 57740.061147 9999998.276220999658108 2016-12-18 01:28:04 57740.061160 9999998.277783500030637 2016-12-18 01:28:05 57740.061173 9999998.277392879128456 2016-12-18 01:28:06 57740.061185 9999998.276318660005927 2016-12-18 01:28:07 57740.061198 9999998.276611620560288 2016-12-18 01:28:08 57740.061211 9999998.277099909260869 2016-12-18 01:28:09 57740.061224 9999998.276465140283108 2016-12-18 01:28:10 57740.061237 9999998.275342090055346 2016-12-18 01:28:11 57740.061250 9999998.275390919297934 2016-12-18 01:28:13 57740.061262 9999998.275097949430346 2016-12-18 01:28:14 57740.061275 9999998.275586230680346 2016-12-18 01:28:15 57740.061288 9999998.275976860895753 2016-12-18 01:28:16 57740.061300 9999998.276074519380927 2016-12-18 01:28:17 57740.061313 9999998.277099909260869 2016-12-18 01:28:18 57740.061326 9999998.277002250775695 2016-12-18 01:28:19 57740.061339 9999998.276758110150695 2016-12-18 01:28:20 57740.061351 9999998.276367479935288 2016-12-18 01:28:21 57740.061364 9999998.277099909260869 2016-12-18 01:28:22 57740.061377 9999998.277099909260869 2016-12-18 01:28:24 57740.061390 9999998.278711229562759 2016-12-18 01:28:25 57740.061403 9999998.277717450633645 2016-12-18 01:28:26 57740.061415 9999998.277734670788050 2016-12-18 01:28:27 57740.061428 9999998.278222950175405 2016-12-18 01:28:28 57740.061441 9999998.276855770498514 2016-12-18 01:28:29 57740.061453 9999998.276367479935288 2016-12-18 01:28:30 57740.061466 9999998.277099909260869 2016-12-18 01:28:31 57740.061479 9999998.276953419670463 2016-12-18 01:28:32 57740.061492 9999998.277002250775695 2016-12-18 01:28:33 57740.061505 9999998.277490530163050 2016-12-18 01:28:35 57740.061517 9999998.276660449802876 2016-12-18 01:28:36 57740.061530 9999998.277588190510869 2016-12-18 01:28:37 57740.061543 9999998.277490530163050 2016-12-18 01:28:38 57740.061556 9999998.277588190510869 2016-12-18 01:28:39 57740.061569 9999998.278076469898224 2016-12-18 01:28:40 57740.061581 9999998.277490530163050 2016-12-18 01:28:41 57740.061594 9999998.277246389538050 2016-12-18 01:28:42 57740.061607 9999998.276709280908108 2016-12-18 01:28:43 57740.061620 9999998.276953419670463 2016-12-18 01:28:45 57740.061632 9999998.278076469898224 2016-12-18 01:28:46 57740.061645 9999998.277588190510869 2016-12-18 01:28:47 57740.061658 9999998.277246389538050 2016-12-18 01:28:48 57740.061671 9999998.277490530163050 2016-12-18 01:28:49 57740.061683 9999998.277978809550405 2016-12-18 01:28:50 57740.061696 9999998.277832329273224 2016-12-18 01:28:51 57740.061709 9999998.277637019753456 2016-12-18 01:28:52 57740.061721 9999998.278955370187759 2016-12-18 01:28:53 57740.061734 9999998.277490530163050 2016-12-18 01:28:54 57740.061747 9999998.277539359405637 2016-12-18 01:28:56 57740.061760 9999998.277002250775695 2016-12-18 01:28:57 57740.061773 9999998.276074519380927 2016-12-18 01:28:58 57740.061785 9999998.276318660005927 2016-12-18 01:28:59 57740.061798 9999998.277637019753456 2016-12-18 01:29:00 57740.061811 9999998.276611620560288 2016-12-18 01:29:01 57740.061823 9999998.278369439765811 2016-12-18 01:29:02 57740.061836 9999998.277832329273224 2016-12-18 01:29:03 57740.061849 9999998.277978809550405 2016-12-18 01:29:04 57740.061862 9999998.278369439765811 2016-12-18 01:29:05 57740.061875 9999998.278352219611406 2016-12-18 01:29:07 57740.061887 9999998.277197560295463 2016-12-18 01:29:08 57740.061900 9999998.276123339310288 2016-12-18 01:29:09 57740.061913 9999998.277002250775695 2016-12-18 01:29:10 57740.061926 9999998.276855770498514 2016-12-18 01:29:11 57740.061938 9999998.276904590427876 2016-12-18 01:29:12 57740.061951 9999998.276123339310288 2016-12-18 01:29:13 57740.061964 9999998.275879200547934 2016-12-18 01:29:14 57740.061976 9999998.277099909260869 2016-12-18 01:29:15 57740.061989 9999998.277490530163050 2016-12-18 01:29:16 57740.062002 9999998.276855770498514 2016-12-18 01:29:18 57740.062014 9999998.277344049885869 2016-12-18 01:29:19 57740.062027 9999998.277734670788050 2016-12-18 01:29:20 57740.062040 9999998.277099909260869 2016-12-18 01:29:21 57740.062053 9999998.277051080018282 2016-12-18 01:29:22 57740.062065 9999998.276513969525695 2016-12-18 01:29:23 57740.062078 9999998.277490530163050 2016-12-18 01:29:24 57740.062091 9999998.277978809550405 2016-12-18 01:29:25 57740.062104 9999998.277392879128456 2016-12-18 01:29:26 57740.062116 9999998.277344049885869 2016-12-18 01:29:27 57740.062129 9999998.277002250775695 2016-12-18 01:29:29 57740.062142 9999998.277588190510869 2016-12-18 01:29:30 57740.062155 9999998.276709280908108 2016-12-18 01:29:31 57740.062168 9999998.279101859778166 2016-12-18 01:29:32 57740.062180 9999998.278369439765811 2016-12-18 01:29:33 57740.062193 9999998.277734670788050 2016-12-18 01:29:34 57740.062206 9999998.276269830763340 2016-12-18 01:29:35 57740.062219 9999998.276806939393282 2016-12-18 01:29:36 57740.062232 9999998.277344049885869 2016-12-18 01:29:37 57740.062244 9999998.277815109118819 2016-12-18 01:29:39 57740.062257 9999998.276953419670463 2016-12-18 01:29:40 57740.062269 9999998.277490530163050 2016-12-18 01:29:41 57740.062282 9999998.276465140283108 2016-12-18 01:29:42 57740.062295 9999998.276758110150695 2016-12-18 01:29:43 57740.062308 9999998.277637019753456 2016-12-18 01:29:44 57740.062321 9999998.276758110150695 2016-12-18 01:29:45 57740.062333 9999998.277246389538050 2016-12-18 01:29:46 57740.062346 9999998.277978809550405 2016-12-18 01:29:47 57740.062359 9999998.278125299140811 2016-12-18 01:29:48 57740.062372 9999998.277881160378456 2016-12-18 01:29:49 57740.062384 9999998.278515920042992 2016-12-18 01:29:51 57740.062397 9999998.279248340055346 2016-12-18 01:29:52 57740.062410 9999998.277978809550405 2016-12-18 01:29:53 57740.062423 9999998.277246389538050 2016-12-18 01:29:54 57740.062435 9999998.277490530163050 2016-12-18 01:29:55 57740.062448 9999998.277344049885869 2016-12-18 01:29:56 57740.062461 9999998.276904590427876 2016-12-18 01:29:57 57740.062474 9999998.277099909260869 2016-12-18 01:29:59 57740.062489 9999998.276758110150695 2016-12-18 01:30:00 57740.062502 9999998.277473310008645 2016-12-18 01:30:01 57740.062514 9999998.276855770498514 2016-12-18 01:30:02 57740.062527 9999998.277246389538050 2016-12-18 01:30:03 57740.062540 9999998.277637019753456 2016-12-18 01:30:04 57740.062553 9999998.277099909260869 2016-12-18 01:30:05 57740.062565 9999998.278125299140811 2016-12-18 01:30:06 57740.062578 9999998.277246389538050 2016-12-18 01:30:07 57740.062591 9999998.277002250775695 2016-12-18 01:30:08 57740.062604 9999998.276758110150695 2016-12-18 01:30:10 57740.062616 9999998.277392879128456 2016-12-18 01:30:11 57740.062629 9999998.277588190510869 2016-12-18 01:30:12 57740.062642 9999998.277734670788050 2016-12-18 01:30:13 57740.062655 9999998.276953419670463 2016-12-18 01:30:14 57740.062667 9999998.278125299140811 2016-12-18 01:30:15 57740.062680 9999998.277783500030637 2016-12-18 01:30:16 57740.062693 9999998.277734670788050 2016-12-18 01:30:17 57740.062706 9999998.277978809550405 2016-12-18 01:30:18 57740.062718 9999998.277392879128456 2016-12-18 01:30:19 57740.062731 9999998.277881160378456 2016-12-18 01:30:21 57740.062744 9999998.276758110150695 2016-12-18 01:30:22 57740.062757 9999998.276074519380927 2016-12-18 01:30:23 57740.062769 9999998.277637019753456 2016-12-18 01:30:24 57740.062782 9999998.277588190510869 2016-12-18 01:30:25 57740.062795 9999998.277588190510869 2016-12-18 01:30:26 57740.062808 9999998.277637019753456 2016-12-18 01:30:27 57740.062821 9999998.279248340055346 2016-12-18 01:30:28 57740.062833 9999998.278467090800405 2016-12-18 01:30:29 57740.062846 9999998.278271779417992 2016-12-18 01:30:30 57740.062858 9999998.278369439765811 2016-12-18 01:30:32 57740.062871 9999998.277490530163050 2016-12-18 01:30:33 57740.062884 9999998.278125299140811 2016-12-18 01:30:34 57740.062896 9999998.276953419670463 2016-12-18 01:30:35 57740.062909 9999998.276758110150695 2016-12-18 01:30:36 57740.062922 9999998.277099909260869 2016-12-18 01:30:37 57740.062935 9999998.277881160378456 2016-12-18 01:30:38 57740.062947 9999998.277392879128456 2016-12-18 01:30:39 57740.062960 9999998.278125299140811 2016-12-18 01:30:40 57740.062973 9999998.277588190510869 2016-12-18 01:30:41 57740.062986 9999998.276220999658108 2016-12-18 01:30:43 57740.062998 9999998.277246389538050 2016-12-18 01:30:44 57740.063011 9999998.277002250775695 2016-12-18 01:30:45 57740.063024 9999998.276318660005927 2016-12-18 01:30:46 57740.063037 9999998.277099909260869 2016-12-18 01:30:47 57740.063049 9999998.276057280600071 2016-12-18 01:30:48 57740.063062 9999998.276953419670463 2016-12-18 01:30:49 57740.063075 9999998.277490530163050 2016-12-18 01:30:50 57740.063088 9999998.278662409633398 2016-12-18 01:30:51 57740.063101 9999998.277490530163050 2016-12-18 01:30:53 57740.063113 9999998.277881160378456 2016-12-18 01:30:54 57740.063126 9999998.278271779417992 2016-12-18 01:30:55 57740.063139 9999998.276758110150695 2016-12-18 01:30:56 57740.063152 9999998.277099909260869 2016-12-18 01:30:57 57740.063165 9999998.276301419362426 2016-12-18 01:30:58 57740.063177 9999998.277734670788050 2016-12-18 01:30:59 57740.063190 9999998.277326820418239 2016-12-18 01:31:00 57740.063203 9999998.276367479935288 2016-12-18 01:31:01 57740.063216 9999998.276367479935288 2016-12-18 01:31:02 57740.063229 9999998.276074519380927 2016-12-18 01:31:04 57740.063242 9999998.277490530163050 2016-12-18 01:31:05 57740.063254 9999998.277197560295463 2016-12-18 01:31:06 57740.063267 9999998.276806939393282 2016-12-18 01:31:07 57740.063280 9999998.276123339310288 2016-12-18 01:31:08 57740.063293 9999998.277832329273224 2016-12-18 01:31:09 57740.063305 9999998.277441700920463 2016-12-18 01:31:10 57740.063318 9999998.276513969525695 2016-12-18 01:31:11 57740.063331 9999998.276855770498514 2016-12-18 01:31:12 57740.063343 9999998.277490530163050 2016-12-18 01:31:13 57740.063356 9999998.277978809550405 2016-12-18 01:31:15 57740.063369 9999998.278027640655637 2016-12-18 01:31:16 57740.063382 9999998.279004199430346 2016-12-18 01:31:17 57740.063395 9999998.278271779417992 2016-12-18 01:31:18 57740.063407 9999998.278125299140811 2016-12-18 01:31:19 57740.063420 9999998.277978809550405 2016-12-18 01:31:20 57740.063433 9999998.277588190510869 2016-12-18 01:31:21 57740.063446 9999998.276904590427876 2016-12-18 01:31:22 57740.063458 9999998.278222950175405 2016-12-18 01:31:23 57740.063471 9999998.277881160378456 2016-12-18 01:31:25 57740.063486 9999998.278222950175405 2016-12-18 01:31:26 57740.063499 9999998.278467090800405 2016-12-18 01:31:27 57740.063512 9999998.277588190510869 2016-12-18 01:31:28 57740.063524 9999998.278222950175405 2016-12-18 01:31:29 57740.063537 9999998.277637019753456 2016-12-18 01:31:30 57740.063550 9999998.278467090800405 2016-12-18 01:31:31 57740.063563 9999998.277637019753456 2016-12-18 01:31:32 57740.063576 9999998.277392879128456 2016-12-18 01:31:34 57740.063588 9999998.278222950175405 2016-12-18 01:31:35 57740.063601 9999998.279150690883398 2016-12-18 01:31:36 57740.063614 9999998.279394829645753 2016-12-18 01:31:37 57740.063627 9999998.278271779417992 2016-12-18 01:31:38 57740.063641 9999998.279248340055346 2016-12-18 01:31:39 57740.063654 9999998.277588190510869 2016-12-18 01:31:40 57740.063667 9999998.278711229562759 2016-12-18 01:31:41 57740.063680 9999998.278222950175405 2016-12-18 01:31:43 57740.063693 9999998.278613580390811 2016-12-18 01:31:44 57740.063705 9999998.279248340055346 2016-12-18 01:31:45 57740.063718 9999998.278857719153166 2016-12-18 01:31:46 57740.063731 9999998.279394829645753 2016-12-18 01:31:47 57740.063744 9999998.278613580390811 2016-12-18 01:31:48 57740.063756 9999998.278906550258398 2016-12-18 01:31:49 57740.063769 9999998.278760060667992 2016-12-18 01:31:50 57740.063782 9999998.278857719153166 2016-12-18 01:31:51 57740.063795 9999998.277978809550405 2016-12-18 01:31:52 57740.063807 9999998.278857719153166 2016-12-18 01:31:54 57740.063820 9999998.278125299140811 2016-12-18 01:31:55 57740.063833 9999998.279004199430346 2016-12-18 01:31:56 57740.063846 9999998.278222950175405 2016-12-18 01:31:57 57740.063858 9999998.277637019753456 2016-12-18 01:31:58 57740.063871 9999998.278369439765811 2016-12-18 01:31:59 57740.063884 9999998.278515920042992 2016-12-18 01:32:00 57740.063897 9999998.279004199430346 2016-12-18 01:32:01 57740.063909 9999998.280224910005927 2016-12-18 01:32:02 57740.063922 9999998.278906550258398 2016-12-18 01:32:03 57740.063935 9999998.279248340055346 2016-12-18 01:32:05 57740.063947 9999998.279736619442701 2016-12-18 01:32:06 57740.063960 9999998.279638970270753 2016-12-18 01:32:07 57740.063973 9999998.279150690883398 2016-12-18 01:32:08 57740.063985 9999998.279736619442701 2016-12-18 01:32:09 57740.063998 9999998.279394829645753 2016-12-18 01:32:10 57740.064013 9999998.278906550258398 2016-12-18 01:32:11 57740.064026 9999998.278906550258398 2016-12-18 01:32:12 57740.064039 9999998.279736619442701 2016-12-18 01:32:14 57740.064051 9999998.280664360150695 2016-12-18 01:32:15 57740.064064 9999998.279248340055346 2016-12-18 01:32:16 57740.064077 9999998.278125299140811 2016-12-18 01:32:17 57740.064089 9999998.278711229562759 2016-12-18 01:32:18 57740.064102 9999998.278076469898224 2016-12-18 01:32:19 57740.064115 9999998.279004199430346 2016-12-18 01:32:20 57740.064128 9999998.278613580390811 2016-12-18 01:32:21 57740.064141 9999998.278467090800405 2016-12-18 01:32:22 57740.064153 9999998.278857719153166 2016-12-18 01:32:23 57740.064166 9999998.278955370187759 2016-12-18 01:32:25 57740.064179 9999998.279883110895753 2016-12-18 01:32:26 57740.064192 9999998.278271779417992 2016-12-18 01:32:27 57740.064204 9999998.278369439765811 2016-12-18 01:32:28 57740.064217 9999998.278467090800405 2016-12-18 01:32:29 57740.064230 9999998.279101859778166 2016-12-18 01:32:30 57740.064243 9999998.278857719153166 2016-12-18 01:32:31 57740.064255 9999998.279590139165521 2016-12-18 01:32:32 57740.064268 9999998.278271779417992 2016-12-18 01:32:33 57740.064281 9999998.276953419670463 2016-12-18 01:32:34 57740.064294 9999998.277197560295463 2016-12-18 01:32:36 57740.064307 9999998.278027640655637 2016-12-18 01:32:37 57740.064319 9999998.278369439765811 2016-12-18 01:32:38 57740.064332 9999998.277246389538050 2016-12-18 01:32:39 57740.064345 9999998.277326820418239 2016-12-18 01:32:40 57740.064358 9999998.278125299140811 2016-12-18 01:32:41 57740.064370 9999998.279150690883398 2016-12-18 01:32:42 57740.064383 9999998.278271779417992 2016-12-18 01:32:43 57740.064396 9999998.278369439765811 2016-12-18 01:32:44 57740.064408 9999998.279492480680346 2016-12-18 01:32:46 57740.064421 9999998.278271779417992 2016-12-18 01:32:47 57740.064434 9999998.278125299140811 2016-12-18 01:32:48 57740.064447 9999998.279004199430346 2016-12-18 01:32:49 57740.064460 9999998.278222950175405 2016-12-18 01:32:50 57740.064472 9999998.277490530163050 2016-12-18 01:32:51 57740.064485 9999998.278613580390811 2016-12-18 01:32:52 57740.064498 9999998.278467090800405 2016-12-18 01:32:53 57740.064511 9999998.277978809550405 2016-12-18 01:32:54 57740.064524 9999998.277717450633645 2016-12-18 01:32:55 57740.064536 9999998.278271779417992 2016-12-18 01:32:57 57740.064549 9999998.279736619442701 2016-12-18 01:32:58 57740.064562 9999998.279150690883398 2016-12-18 01:32:59 57740.064574 9999998.279004199430346 2016-12-18 01:33:00 57740.064587 9999998.278271779417992 2016-12-18 01:33:01 57740.064600 9999998.277588190510869 2016-12-18 01:33:02 57740.064613 9999998.277588190510869 2016-12-18 01:33:03 57740.064625 9999998.278125299140811 2016-12-18 01:33:04 57740.064638 9999998.276855770498514 2016-12-18 01:33:05 57740.064651 9999998.276611620560288 2016-12-18 01:33:06 57740.064663 9999998.276367479935288 2016-12-18 01:33:08 57740.064676 9999998.276855770498514 2016-12-18 01:33:09 57740.064689 9999998.277099909260869 2016-12-18 01:33:10 57740.064701 9999998.276447910815477 2016-12-18 01:33:11 57740.064714 9999998.277246389538050 2016-12-18 01:33:12 57740.064727 9999998.276611620560288 2016-12-18 01:33:13 57740.064740 9999998.276220999658108 2016-12-18 01:33:14 57740.064753 9999998.277246389538050 2016-12-18 01:33:15 57740.064765 9999998.276855770498514 2016-12-18 01:33:16 57740.064778 9999998.275976860895753 2016-12-18 01:33:17 57740.064791 9999998.276855770498514 2016-12-18 01:33:19 57740.064804 9999998.277783500030637 2016-12-18 01:33:20 57740.064816 9999998.277246389538050 2016-12-18 01:33:21 57740.064829 9999998.277246389538050 2016-12-18 01:33:22 57740.064842 9999998.276758110150695 2016-12-18 01:33:23 57740.064854 9999998.277099909260869 2016-12-18 01:33:24 57740.064867 9999998.276465140283108 2016-12-18 01:33:25 57740.064880 9999998.276709280908108 2016-12-18 01:33:26 57740.064893 9999998.277246389538050 2016-12-18 01:33:27 57740.064906 9999998.276611620560288 2016-12-18 01:33:28 57740.064918 9999998.277148729190230 2016-12-18 01:33:30 57740.064931 9999998.277344049885869 2016-12-18 01:33:31 57740.064944 9999998.277246389538050 2016-12-18 01:33:32 57740.064956 9999998.276758110150695 2016-12-18 01:33:33 57740.064969 9999998.277929980307817 2016-12-18 01:33:34 57740.064982 9999998.278076469898224 2016-12-18 01:33:35 57740.064995 9999998.276513969525695 2016-12-18 01:33:36 57740.065008 9999998.277099909260869 2016-12-18 01:33:37 57740.065023 9999998.276953419670463 2016-12-18 01:33:39 57740.065035 9999998.277002250775695 2016-12-18 01:33:40 57740.065048 9999998.275732720270753 2016-12-18 01:33:41 57740.065061 9999998.275732720270753 2016-12-18 01:33:42 57740.065074 9999998.276465140283108 2016-12-18 01:33:43 57740.065086 9999998.277002250775695 2016-12-18 01:33:44 57740.065099 9999998.277002250775695 2016-12-18 01:33:45 57740.065112 9999998.277197560295463 2016-12-18 01:33:46 57740.065125 9999998.277344049885869 2016-12-18 01:33:47 57740.065138 9999998.276367479935288 2016-12-18 01:33:48 57740.065150 9999998.276220999658108 2016-12-18 01:33:50 57740.065163 9999998.275488579645753 2016-12-18 01:33:51 57740.065176 9999998.276855770498514 2016-12-18 01:33:52 57740.065189 9999998.275586230680346 2016-12-18 01:33:53 57740.065201 9999998.276465140283108 2016-12-18 01:33:54 57740.065214 9999998.276367479935288 2016-12-18 01:33:55 57740.065227 9999998.277637019753456 2016-12-18 01:33:56 57740.065240 9999998.276855770498514 2016-12-18 01:33:57 57740.065252 9999998.277490530163050 2016-12-18 01:33:58 57740.065265 9999998.276465140283108 2016-12-18 01:34:00 57740.065278 9999998.276855770498514 2016-12-18 01:34:01 57740.065291 9999998.276855770498514 2016-12-18 01:34:02 57740.065304 9999998.276025690138340 2016-12-18 01:34:03 57740.065316 9999998.277148729190230 2016-12-18 01:34:04 57740.065329 9999998.276855770498514 2016-12-18 01:34:05 57740.065342 9999998.275732720270753 2016-12-18 01:34:06 57740.065354 9999998.276367479935288 2016-12-18 01:34:07 57740.065367 9999998.275586230680346 2016-12-18 01:34:08 57740.065380 9999998.275976860895753 2016-12-18 01:34:09 57740.065393 9999998.277002250775695 2016-12-18 01:34:11 57740.065406 9999998.277490530163050 2016-12-18 01:34:12 57740.065418 9999998.275422509759665 2016-12-18 01:34:13 57740.065431 9999998.276611620560288 2016-12-18 01:34:14 57740.065444 9999998.276367479935288 2016-12-18 01:34:15 57740.065456 9999998.277246389538050 2016-12-18 01:34:16 57740.065469 9999998.277685839682817 2016-12-18 01:34:17 57740.065482 9999998.278760060667992 2016-12-18 01:34:18 57740.065494 9999998.278564749285579 2016-12-18 01:34:19 57740.065507 9999998.277783500030637 2016-12-18 01:34:20 57740.065520 9999998.278515920042992 2016-12-18 01:34:21 57740.065532 9999998.277978809550405 2016-12-18 01:34:23 57740.065545 9999998.279199510812759 2016-12-18 01:34:24 57740.065558 9999998.278955370187759 2016-12-18 01:34:25 57740.065570 9999998.279101859778166 2016-12-18 01:34:26 57740.065583 9999998.277588190510869 2016-12-18 01:34:27 57740.065596 9999998.276806939393282 2016-12-18 01:34:28 57740.065609 9999998.278320610523224 2016-12-18 01:34:29 57740.065621 9999998.278125299140811 2016-12-18 01:34:30 57740.065634 9999998.278369439765811 2016-12-18 01:34:31 57740.065647 9999998.277392879128456 2016-12-18 01:34:32 57740.065660 9999998.279004199430346 2016-12-18 01:34:34 57740.065672 9999998.278613580390811 2016-12-18 01:34:35 57740.065685 9999998.278108080849051 2016-12-18 01:34:36 57740.065698 9999998.277490530163050 2016-12-18 01:34:37 57740.065711 9999998.278222950175405 2016-12-18 01:34:38 57740.065724 9999998.278125299140811 2016-12-18 01:34:39 57740.065736 9999998.276855770498514 2016-12-18 01:34:40 57740.065749 9999998.276074519380927 2016-12-18 01:34:41 57740.065762 9999998.276465140283108 2016-12-18 01:34:42 57740.065775 9999998.276074519380927 2016-12-18 01:34:44 57740.065787 9999998.276367479935288 2016-12-18 01:34:45 57740.065800 9999998.275830380618572 2016-12-18 01:34:46 57740.065813 9999998.276709280908108 2016-12-18 01:34:47 57740.065826 9999998.276367479935288 2016-12-18 01:34:48 57740.065838 9999998.276758110150695 2016-12-18 01:34:49 57740.065851 9999998.275732720270753 2016-12-18 01:34:50 57740.065864 9999998.275976860895753 2016-12-18 01:34:51 57740.065876 9999998.276855770498514 2016-12-18 01:34:52 57740.065889 9999998.276611620560288 2016-12-18 01:34:53 57740.065902 9999998.277441700920463 2016-12-18 01:34:55 57740.065915 9999998.277832329273224 2016-12-18 01:34:56 57740.065927 9999998.277832329273224 2016-12-18 01:34:57 57740.065940 9999998.277832329273224 2016-12-18 01:34:58 57740.065953 9999998.277490530163050 2016-12-18 01:34:59 57740.065966 9999998.278467090800405 2016-12-18 01:35:00 57740.065978 9999998.277929980307817 2016-12-18 01:35:01 57740.065991 9999998.277490530163050 2016-12-18 01:35:02 57740.066004 9999998.278418270871043 2016-12-18 01:35:03 57740.066016 9999998.276367479935288 2016-12-18 01:35:04 57740.066029 9999998.277734670788050 2016-12-18 01:35:06 57740.066042 9999998.277881160378456 2016-12-18 01:35:07 57740.066055 9999998.277734670788050 2016-12-18 01:35:08 57740.066067 9999998.278222950175405 2016-12-18 01:35:09 57740.066080 9999998.280371390283108 2016-12-18 01:35:10 57740.066093 9999998.279199510812759 2016-12-18 01:35:11 57740.066106 9999998.278857719153166 2016-12-18 01:35:12 57740.066118 9999998.278369439765811 2016-12-18 01:35:13 57740.066131 9999998.278955370187759 2016-12-18 01:35:14 57740.066144 9999998.279346000403166 2016-12-18 01:35:15 57740.066157 9999998.279736619442701 2016-12-18 01:35:17 57740.066169 9999998.278369439765811 2016-12-18 01:35:18 57740.066182 9999998.279638970270753 2016-12-18 01:35:19 57740.066195 9999998.280371390283108 2016-12-18 01:35:20 57740.066208 9999998.279248340055346 2016-12-18 01:35:21 57740.066220 9999998.280371390283108 2016-12-18 01:35:22 57740.066233 9999998.280176080763340 2016-12-18 01:35:23 57740.066246 9999998.280371390283108 2016-12-18 01:35:24 57740.066259 9999998.280127249658108 2016-12-18 01:35:25 57740.066271 9999998.279638970270753 2016-12-18 01:35:26 57740.066284 9999998.278662409633398 2016-12-18 01:35:28 57740.066297 9999998.280029589310288 2016-12-18 01:35:29 57740.066310 9999998.280517870560288 2016-12-18 01:35:30 57740.066322 9999998.279883110895753 2016-12-18 01:35:31 57740.066335 9999998.280615530908108 2016-12-18 01:35:32 57740.066348 9999998.279150690883398 2016-12-18 01:35:33 57740.066361 9999998.279248340055346 2016-12-18 01:35:34 57740.066373 9999998.279980760067701 2016-12-18 01:35:35 57740.066386 9999998.279004199430346 2016-12-18 01:35:36 57740.066399 9999998.278760060667992 2016-12-18 01:35:37 57740.066412 9999998.279590139165521 2016-12-18 01:35:39 57740.066425 9999998.277734670788050 2016-12-18 01:35:40 57740.066437 9999998.278857719153166 2016-12-18 01:35:41 57740.066450 9999998.280127249658108 2016-12-18 01:35:42 57740.066463 9999998.279248340055346 2016-12-18 01:35:43 57740.066476 9999998.277978809550405 2016-12-18 01:35:44 57740.066488 9999998.277637019753456 2016-12-18 01:35:45 57740.066501 9999998.277832329273224 2016-12-18 01:35:46 57740.066514 9999998.277978809550405 2016-12-18 01:35:47 57740.066527 9999998.279248340055346 2016-12-18 01:35:48 57740.066539 9999998.278320610523224 2016-12-18 01:35:50 57740.066552 9999998.277881160378456 2016-12-18 01:35:51 57740.066565 9999998.277588190510869 2016-12-18 01:35:52 57740.066577 9999998.277783500030637 2016-12-18 01:35:53 57740.066590 9999998.277002250775695 2016-12-18 01:35:54 57740.066603 9999998.277783500030637 2016-12-18 01:35:55 57740.066616 9999998.277783500030637 2016-12-18 01:35:56 57740.066628 9999998.276953419670463 2016-12-18 01:35:57 57740.066641 9999998.277588190510869 2016-12-18 01:35:58 57740.066654 9999998.277002250775695 2016-12-18 01:36:00 57740.066667 9999998.278711229562759 2016-12-18 01:36:01 57740.066680 9999998.278369439765811 2016-12-18 01:36:02 57740.066692 9999998.278125299140811 2016-12-18 01:36:03 57740.066705 9999998.277490530163050 2016-12-18 01:36:04 57740.066718 9999998.277881160378456 2016-12-18 01:36:05 57740.066731 9999998.277734670788050 2016-12-18 01:36:06 57740.066743 9999998.278271779417992 2016-12-18 01:36:07 57740.066756 9999998.277588190510869 2016-12-18 01:36:08 57740.066769 9999998.278271779417992 2016-12-18 01:36:09 57740.066782 9999998.277978809550405 2016-12-18 01:36:11 57740.066794 9999998.277099909260869 2016-12-18 01:36:12 57740.066807 9999998.276220999658108 2016-12-18 01:36:13 57740.066820 9999998.276855770498514 2016-12-18 01:36:14 57740.066833 9999998.277734670788050 2016-12-18 01:36:15 57740.066845 9999998.277490530163050 2016-12-18 01:36:16 57740.066858 9999998.277392879128456 2016-12-18 01:36:17 57740.066871 9999998.278222950175405 2016-12-18 01:36:18 57740.066883 9999998.279101859778166 2016-12-18 01:36:19 57740.066896 9999998.277832329273224 2016-12-18 01:36:20 57740.066909 9999998.279053030535579 2016-12-18 01:36:22 57740.066922 9999998.277978809550405 2016-12-18 01:36:23 57740.066935 9999998.277734670788050 2016-12-18 01:36:24 57740.066947 9999998.277344049885869 2016-12-18 01:36:25 57740.066960 9999998.278467090800405 2016-12-18 01:36:26 57740.066973 9999998.277051080018282 2016-12-18 01:36:27 57740.066986 9999998.277099909260869 2016-12-18 01:36:28 57740.066999 9999998.277295220643282 2016-12-18 01:36:29 57740.067011 9999998.277734670788050 2016-12-18 01:36:30 57740.067024 9999998.277490530163050 2016-12-18 01:36:31 57740.067037 9999998.277978809550405 2016-12-18 01:36:33 57740.067050 9999998.278515920042992 2016-12-18 01:36:34 57740.067062 9999998.277978809550405 2016-12-18 01:36:35 57740.067075 9999998.278125299140811 2016-12-18 01:36:36 57740.067088 9999998.277392879128456 2016-12-18 01:36:37 57740.067101 9999998.276953419670463 2016-12-18 01:36:38 57740.067113 9999998.278076469898224 2016-12-18 01:36:39 57740.067126 9999998.277588190510869 2016-12-18 01:36:40 57740.067139 9999998.278271779417992 2016-12-18 01:36:41 57740.067152 9999998.278125299140811 2016-12-18 01:36:43 57740.067164 9999998.278955370187759 2016-12-18 01:36:44 57740.067177 9999998.278760060667992 2016-12-18 01:36:45 57740.067190 9999998.277002250775695 2016-12-18 01:36:46 57740.067202 9999998.277978809550405 2016-12-18 01:36:47 57740.067215 9999998.277588190510869 2016-12-18 01:36:48 57740.067228 9999998.277783500030637 2016-12-18 01:36:49 57740.067241 9999998.277344049885869 2016-12-18 01:36:50 57740.067253 9999998.277246389538050 2016-12-18 01:36:51 57740.067266 9999998.277246389538050 2016-12-18 01:36:52 57740.067279 9999998.275488579645753 2016-12-18 01:36:54 57740.067292 9999998.277246389538050 2016-12-18 01:36:55 57740.067304 9999998.277148729190230 2016-12-18 01:36:56 57740.067317 9999998.275959620252252 2016-12-18 01:36:57 57740.067330 9999998.276953419670463 2016-12-18 01:36:58 57740.067343 9999998.276758110150695 2016-12-18 01:36:59 57740.067355 9999998.276447910815477 2016-12-18 01:37:00 57740.067368 9999998.277588190510869 2016-12-18 01:37:01 57740.067381 9999998.277490530163050 2016-12-18 01:37:02 57740.067394 9999998.277246389538050 2016-12-18 01:37:03 57740.067407 9999998.277344049885869 2016-12-18 01:37:05 57740.067419 9999998.277881160378456 2016-12-18 01:37:06 57740.067432 9999998.278125299140811 2016-12-18 01:37:07 57740.067445 9999998.278662409633398 2016-12-18 01:37:08 57740.067458 9999998.277490530163050 2016-12-18 01:37:09 57740.067470 9999998.277344049885869 2016-12-18 01:37:10 57740.067484 9999998.277734670788050 2016-12-18 01:37:11 57740.067497 9999998.278125299140811 2016-12-18 01:37:12 57740.067509 9999998.277099909260869 2016-12-18 01:37:13 57740.067522 9999998.277002250775695 2016-12-18 01:37:15 57740.067535 9999998.277490530163050 2016-12-18 01:37:16 57740.067548 9999998.278369439765811 2016-12-18 01:37:17 57740.067561 9999998.277344049885869 2016-12-18 01:37:18 57740.067573 9999998.276904590427876 2016-12-18 01:37:19 57740.067586 9999998.276367479935288 2016-12-18 01:37:20 57740.067599 9999998.276513969525695 2016-12-18 01:37:21 57740.067612 9999998.276123339310288 2016-12-18 01:37:22 57740.067624 9999998.276367479935288 2016-12-18 01:37:23 57740.067637 9999998.276709280908108 2016-12-18 01:37:24 57740.067650 9999998.275586230680346 2016-12-18 01:37:26 57740.067665 9999998.276269830763340 2016-12-18 01:37:27 57740.067678 9999998.276709280908108 2016-12-18 01:37:28 57740.067690 9999998.276855770498514 2016-12-18 01:37:29 57740.067703 9999998.276855770498514 2016-12-18 01:37:30 57740.067716 9999998.276367479935288 2016-12-18 01:37:31 57740.067729 9999998.277197560295463 2016-12-18 01:37:32 57740.067742 9999998.277148729190230 2016-12-18 01:37:33 57740.067754 9999998.278613580390811 2016-12-18 01:37:35 57740.067767 9999998.278027640655637 2016-12-18 01:37:36 57740.067780 9999998.276855770498514 2016-12-18 01:37:37 57740.067793 9999998.276904590427876 2016-12-18 01:37:38 57740.067805 9999998.276465140283108 2016-12-18 01:37:39 57740.067818 9999998.277002250775695 2016-12-18 01:37:40 57740.067831 9999998.278222950175405 2016-12-18 01:37:41 57740.067843 9999998.277490530163050 2016-12-18 01:37:42 57740.067856 9999998.276758110150695 2016-12-18 01:37:43 57740.067869 9999998.276611620560288 2016-12-18 01:37:44 57740.067882 9999998.277637019753456 2016-12-18 01:37:46 57740.067894 9999998.276709280908108 2016-12-18 01:37:47 57740.067907 9999998.277246389538050 2016-12-18 01:37:48 57740.067920 9999998.277148729190230 2016-12-18 01:37:49 57740.067935 9999998.278320610523224 2016-12-18 01:37:50 57740.067948 9999998.276709280908108 2016-12-18 01:37:51 57740.067961 9999998.276953419670463 2016-12-18 01:37:52 57740.067973 9999998.277246389538050 2016-12-18 01:37:54 57740.067986 9999998.276513969525695 2016-12-18 01:37:55 57740.067999 9999998.276709280908108 2016-12-18 01:37:56 57740.068012 9999998.276953419670463 2016-12-18 01:37:57 57740.068024 9999998.276953419670463 2016-12-18 01:37:58 57740.068037 9999998.275422509759665 2016-12-18 01:37:59 57740.068050 9999998.277929980307817 2016-12-18 01:38:00 57740.068063 9999998.278467090800405 2016-12-18 01:38:01 57740.068076 9999998.277490530163050 2016-12-18 01:38:02 57740.068088 9999998.278320610523224 2016-12-18 01:38:03 57740.068101 9999998.276855770498514 2016-12-18 01:38:05 57740.068113 9999998.277197560295463 2016-12-18 01:38:06 57740.068126 9999998.276758110150695 2016-12-18 01:38:07 57740.068140 9999998.277734670788050 2016-12-18 01:38:08 57740.068153 9999998.277978809550405 2016-12-18 01:38:09 57740.068166 9999998.276953419670463 2016-12-18 01:38:10 57740.068178 9999998.276562800630927 2016-12-18 01:38:11 57740.068191 9999998.276562800630927 2016-12-18 01:38:13 57740.068206 9999998.277490530163050 2016-12-18 01:38:14 57740.068219 9999998.277637019753456 2016-12-18 01:38:15 57740.068232 9999998.277588190510869 2016-12-18 01:38:16 57740.068244 9999998.278271779417992 2016-12-18 01:38:17 57740.068257 9999998.278369439765811 2016-12-18 01:38:18 57740.068270 9999998.277881160378456 2016-12-18 01:38:19 57740.068283 9999998.277490530163050 2016-12-18 01:38:20 57740.068296 9999998.279150690883398 2016-12-18 01:38:21 57740.068308 9999998.278125299140811 2016-12-18 01:38:22 57740.068321 9999998.278027640655637 2016-12-18 01:38:24 57740.068334 9999998.277490530163050 2016-12-18 01:38:25 57740.068347 9999998.277881160378456 2016-12-18 01:38:26 57740.068359 9999998.277978809550405 2016-12-18 01:38:27 57740.068372 9999998.277246389538050 2016-12-18 01:38:28 57740.068385 9999998.276953419670463 2016-12-18 01:38:29 57740.068397 9999998.277490530163050 2016-12-18 01:38:30 57740.068410 9999998.277344049885869 2016-12-18 01:38:31 57740.068423 9999998.276562800630927 2016-12-18 01:38:32 57740.068436 9999998.276465140283108 2016-12-18 01:38:33 57740.068448 9999998.278222950175405 2016-12-18 01:38:35 57740.068461 9999998.277344049885869 2016-12-18 01:38:36 57740.068474 9999998.276953419670463 2016-12-18 01:38:37 57740.068487 9999998.276513969525695 2016-12-18 01:38:38 57740.068500 9999998.276220999658108 2016-12-18 01:38:39 57740.068512 9999998.276855770498514 2016-12-18 01:38:40 57740.068525 9999998.276953419670463 2016-12-18 01:38:41 57740.068538 9999998.276220999658108 2016-12-18 01:38:42 57740.068551 9999998.276318660005927 2016-12-18 01:38:43 57740.068563 9999998.276758110150695 2016-12-18 01:38:44 57740.068576 9999998.276465140283108 2016-12-18 01:38:46 57740.068589 9999998.276660449802876 2016-12-18 01:38:47 57740.068602 9999998.275830380618572 2016-12-18 01:38:48 57740.068615 9999998.276074519380927 2016-12-18 01:38:49 57740.068627 9999998.276513969525695 2016-12-18 01:38:50 57740.068640 9999998.276611620560288 2016-12-18 01:38:51 57740.068653 9999998.276513969525695 2016-12-18 01:38:52 57740.068666 9999998.276855770498514 2016-12-18 01:38:53 57740.068678 9999998.276269830763340 2016-12-18 01:38:54 57740.068691 9999998.276758110150695 2016-12-18 01:38:56 57740.068704 9999998.276855770498514 2016-12-18 01:38:57 57740.068717 9999998.276465140283108 2016-12-18 01:38:58 57740.068729 9999998.275976860895753 2016-12-18 01:38:59 57740.068742 9999998.276806939393282 2016-12-18 01:39:00 57740.068755 9999998.277588190510869 2016-12-18 01:39:01 57740.068768 9999998.276611620560288 2016-12-18 01:39:02 57740.068780 9999998.276855770498514 2016-12-18 01:39:03 57740.068793 9999998.277246389538050 2016-12-18 01:39:04 57740.068806 9999998.276123339310288 2016-12-18 01:39:05 57740.068818 9999998.276611620560288 2016-12-18 01:39:07 57740.068831 9999998.278222950175405 2016-12-18 01:39:08 57740.068844 9999998.277099909260869 2016-12-18 01:39:09 57740.068857 9999998.276367479935288 2016-12-18 01:39:10 57740.068869 9999998.277099909260869 2016-12-18 01:39:11 57740.068882 9999998.275976860895753 2016-12-18 01:39:12 57740.068895 9999998.275488579645753 2016-12-18 01:39:13 57740.068907 9999998.276074519380927 2016-12-18 01:39:14 57740.068920 9999998.277197560295463 2016-12-18 01:39:15 57740.068933 9999998.277588190510869 2016-12-18 01:39:16 57740.068946 9999998.277392879128456 2016-12-18 01:39:17 57740.068958 9999998.277734670788050 2016-12-18 01:39:19 57740.068974 9999998.277685839682817 2016-12-18 01:39:20 57740.068987 9999998.277344049885869 2016-12-18 01:39:21 57740.069000 9999998.276513969525695 2016-12-18 01:39:22 57740.069012 9999998.277002250775695 2016-12-18 01:39:23 57740.069025 9999998.278125299140811 2016-12-18 01:39:24 57740.069038 9999998.277246389538050 2016-12-18 01:39:25 57740.069051 9999998.275976860895753 2016-12-18 01:39:27 57740.069063 9999998.277734670788050 2016-12-18 01:39:28 57740.069076 9999998.277002250775695 2016-12-18 01:39:29 57740.069089 9999998.277002250775695 2016-12-18 01:39:30 57740.069101 9999998.278125299140811 2016-12-18 01:39:31 57740.069114 9999998.276953419670463 2016-12-18 01:39:32 57740.069129 9999998.277588190510869 2016-12-18 01:39:33 57740.069142 9999998.277588190510869 2016-12-18 01:39:34 57740.069155 9999998.277344049885869 2016-12-18 01:39:36 57740.069167 9999998.276953419670463 2016-12-18 01:39:37 57740.069180 9999998.276611620560288 2016-12-18 01:39:38 57740.069193 9999998.277002250775695 2016-12-18 01:39:39 57740.069206 9999998.276709280908108 2016-12-18 01:39:40 57740.069221 9999998.277148729190230 2016-12-18 01:39:41 57740.069234 9999998.278205739334226 2016-12-18 01:39:42 57740.069246 9999998.277881160378456 2016-12-18 01:39:43 57740.069259 9999998.276611620560288 2016-12-18 01:39:45 57740.069272 9999998.278222950175405 2016-12-18 01:39:46 57740.069285 9999998.276465140283108 2016-12-18 01:39:47 57740.069298 9999998.276123339310288 2016-12-18 01:39:48 57740.069310 9999998.277002250775695 2016-12-18 01:39:49 57740.069323 9999998.274707330390811 2016-12-18 01:39:50 57740.069336 9999998.276123339310288 2016-12-18 01:39:51 57740.069349 9999998.274609670042992 2016-12-18 01:39:52 57740.069362 9999998.275244440883398 2016-12-18 01:39:53 57740.069375 9999998.276269830763340 2016-12-18 01:39:55 57740.069387 9999998.274951469153166 2016-12-18 01:39:56 57740.069400 9999998.274463189765811 2016-12-18 01:39:57 57740.069413 9999998.275342090055346 2016-12-18 01:39:58 57740.069426 9999998.275488579645753 2016-12-18 01:39:59 57740.069438 9999998.276220999658108 2016-12-18 01:40:00 57740.069451 9999998.275732720270753 2016-12-18 01:40:01 57740.069464 9999998.277148729190230 2016-12-18 01:40:02 57740.069476 9999998.275732720270753 2016-12-18 01:40:04 57740.069491 9999998.275976860895753 2016-12-18 01:40:05 57740.069504 9999998.276855770498514 2016-12-18 01:40:06 57740.069517 9999998.275732720270753 2016-12-18 01:40:07 57740.069530 9999998.275732720270753 2016-12-18 01:40:08 57740.069542 9999998.275586230680346 2016-12-18 01:40:09 57740.069555 9999998.276318660005927 2016-12-18 01:40:10 57740.069568 9999998.276855770498514 2016-12-18 01:40:11 57740.069581 9999998.276220999658108 2016-12-18 01:40:12 57740.069593 9999998.277099909260869 2016-12-18 01:40:13 57740.069606 9999998.275568990036845 2016-12-18 01:40:15 57740.069619 9999998.275568990036845 2016-12-18 01:40:16 57740.069632 9999998.276465140283108 2016-12-18 01:40:17 57740.069645 9999998.275080710649490 2016-12-18 01:40:18 57740.069657 9999998.276220999658108 2016-12-18 01:40:19 57740.069670 9999998.275976860895753 2016-12-18 01:40:20 57740.069683 9999998.275586230680346 2016-12-18 01:40:21 57740.069696 9999998.275830380618572 2016-12-18 01:40:22 57740.069708 9999998.276220999658108 2016-12-18 01:40:23 57740.069721 9999998.275488579645753 2016-12-18 01:40:25 57740.069734 9999998.275227190926671 2016-12-18 01:40:26 57740.069747 9999998.276367479935288 2016-12-18 01:40:27 57740.069759 9999998.275976860895753 2016-12-18 01:40:28 57740.069772 9999998.276367479935288 2016-12-18 01:40:29 57740.069785 9999998.275830380618572 2016-12-18 01:40:30 57740.069798 9999998.276611620560288 2016-12-18 01:40:31 57740.069812 9999998.276758110150695 2016-12-18 01:40:32 57740.069824 9999998.276953419670463 2016-12-18 01:40:33 57740.069837 9999998.276367479935288 2016-12-18 01:40:35 57740.069850 9999998.276855770498514 2016-12-18 01:40:36 57740.069863 9999998.275586230680346 2016-12-18 01:40:37 57740.069875 9999998.276367479935288 2016-12-18 01:40:38 57740.069891 9999998.276123339310288 2016-12-18 01:40:39 57740.069903 9999998.277197560295463 2016-12-18 01:40:40 57740.069916 9999998.276709280908108 2016-12-18 01:40:41 57740.069929 9999998.277246389538050 2016-12-18 01:40:42 57740.069941 9999998.277295220643282 2016-12-18 01:40:44 57740.069954 9999998.277734670788050 2016-12-18 01:40:45 57740.069967 9999998.277588190510869 2016-12-18 01:40:46 57740.069980 9999998.277490530163050 2016-12-18 01:40:47 57740.069993 9999998.276660449802876 2016-12-18 01:40:48 57740.070005 9999998.276416309177876 2016-12-18 01:40:49 57740.070018 9999998.276513969525695 2016-12-18 01:40:50 57740.070031 9999998.276318660005927 2016-12-18 01:40:51 57740.070043 9999998.276709280908108 2016-12-18 01:40:52 57740.070056 9999998.276367479935288 2016-12-18 01:40:53 57740.070069 9999998.277637019753456 2016-12-18 01:40:55 57740.070082 9999998.275732720270753 2016-12-18 01:40:56 57740.070095 9999998.276220999658108 2016-12-18 01:40:57 57740.070107 9999998.277099909260869 2016-12-18 01:40:58 57740.070120 9999998.276269830763340 2016-12-18 01:40:59 57740.070133 9999998.276025690138340 2016-12-18 01:41:00 57740.070146 9999998.275488579645753 2016-12-18 01:41:01 57740.070159 9999998.277148729190230 2016-12-18 01:41:02 57740.070171 9999998.275683889165521 2016-12-18 01:41:03 57740.070184 9999998.276367479935288 2016-12-18 01:41:04 57740.070197 9999998.274707330390811 2016-12-18 01:41:06 57740.070209 9999998.276269830763340 2016-12-18 01:41:07 57740.070222 9999998.276465140283108 2016-12-18 01:41:08 57740.070235 9999998.276074519380927 2016-12-18 01:41:09 57740.070248 9999998.274707330390811 2016-12-18 01:41:10 57740.070260 9999998.275097949430346 2016-12-18 01:41:11 57740.070273 9999998.276465140283108 2016-12-18 01:41:12 57740.070286 9999998.276611620560288 2016-12-18 01:41:13 57740.070299 9999998.276123339310288 2016-12-18 01:41:14 57740.070311 9999998.274951469153166 2016-12-18 01:41:15 57740.070324 9999998.276367479935288 2016-12-18 01:41:17 57740.070336 9999998.276465140283108 2016-12-18 01:41:18 57740.070349 9999998.276074519380927 2016-12-18 01:41:19 57740.070362 9999998.275000300258398 2016-12-18 01:41:20 57740.070375 9999998.276416309177876 2016-12-18 01:41:21 57740.070388 9999998.276465140283108 2016-12-18 01:41:22 57740.070400 9999998.276562800630927 2016-12-18 01:41:23 57740.070413 9999998.276806939393282 2016-12-18 01:41:24 57740.070426 9999998.275976860895753 2016-12-18 01:41:25 57740.070439 9999998.276953419670463 2016-12-18 01:41:27 57740.070451 9999998.276318660005927 2016-12-18 01:41:28 57740.070464 9999998.275879200547934 2016-12-18 01:41:29 57740.070477 9999998.276367479935288 2016-12-18 01:41:30 57740.070490 9999998.276123339310288 2016-12-18 01:41:31 57740.070502 9999998.275732720270753 2016-12-18 01:41:32 57740.070515 9999998.276465140283108 2016-12-18 01:41:33 57740.070528 9999998.276513969525695 2016-12-18 01:41:34 57740.070541 9999998.275976860895753 2016-12-18 01:41:35 57740.070553 9999998.276611620560288 2016-12-18 01:41:36 57740.070566 9999998.277197560295463 2016-12-18 01:41:38 57740.070579 9999998.276220999658108 2016-12-18 01:41:39 57740.070592 9999998.276367479935288 2016-12-18 01:41:40 57740.070605 9999998.277099909260869 2016-12-18 01:41:41 57740.070617 9999998.277361270040274 2016-12-18 01:41:42 57740.070630 9999998.277392879128456 2016-12-18 01:41:43 57740.070645 9999998.276465140283108 2016-12-18 01:41:44 57740.070658 9999998.276611620560288 2016-12-18 01:41:45 57740.070671 9999998.276611620560288 2016-12-18 01:41:47 57740.070684 9999998.277002250775695 2016-12-18 01:41:48 57740.070696 9999998.276855770498514 2016-12-18 01:41:49 57740.070709 9999998.277246389538050 2016-12-18 01:41:50 57740.070722 9999998.276513969525695 2016-12-18 01:41:51 57740.070734 9999998.275879200547934 2016-12-18 01:41:52 57740.070747 9999998.275342090055346 2016-12-18 01:41:53 57740.070760 9999998.275830380618572 2016-12-18 01:41:54 57740.070773 9999998.276611620560288 2016-12-18 01:41:55 57740.070785 9999998.275000300258398 2016-12-18 01:41:56 57740.070798 9999998.276123339310288 2016-12-18 01:41:58 57740.070811 9999998.275390919297934 2016-12-18 01:41:59 57740.070824 9999998.275879200547934 2016-12-18 01:42:00 57740.070836 9999998.275488579645753 2016-12-18 01:42:01 57740.070849 9999998.275635059922934 2016-12-18 01:42:02 57740.070862 9999998.276465140283108 2016-12-18 01:42:03 57740.070875 9999998.275976860895753 2016-12-18 01:42:04 57740.070887 9999998.277344049885869 2016-12-18 01:42:05 57740.070900 9999998.276611620560288 2016-12-18 01:42:06 57740.070913 9999998.276855770498514 2016-12-18 01:42:07 57740.070925 9999998.276855770498514 2016-12-18 01:42:09 57740.070938 9999998.276611620560288 2016-12-18 01:42:10 57740.070951 9999998.277099909260869 2016-12-18 01:42:11 57740.070964 9999998.276465140283108 2016-12-18 01:42:12 57740.070976 9999998.276855770498514 2016-12-18 01:42:13 57740.070989 9999998.276220999658108 2016-12-18 01:42:14 57740.071002 9999998.276758110150695 2016-12-18 01:42:15 57740.071015 9999998.277246389538050 2016-12-18 01:42:16 57740.071028 9999998.276611620560288 2016-12-18 01:42:17 57740.071040 9999998.276220999658108 2016-12-18 01:42:19 57740.071053 9999998.275830380618572 2016-12-18 01:42:20 57740.071066 9999998.277490530163050 2016-12-18 01:42:21 57740.071079 9999998.276611620560288 2016-12-18 01:42:22 57740.071092 9999998.275879200547934 2016-12-18 01:42:23 57740.071104 9999998.277148729190230 2016-12-18 01:42:24 57740.071117 9999998.276855770498514 2016-12-18 01:42:25 57740.071130 9999998.276855770498514 2016-12-18 01:42:26 57740.071143 9999998.276220999658108 2016-12-18 01:42:27 57740.071155 9999998.276367479935288 2016-12-18 01:42:28 57740.071168 9999998.276367479935288 2016-12-18 01:42:30 57740.071181 9999998.277490530163050 2016-12-18 01:42:31 57740.071194 9999998.276855770498514 2016-12-18 01:42:32 57740.071206 9999998.278613580390811 2016-12-18 01:42:33 57740.071219 9999998.277978809550405 2016-12-18 01:42:34 57740.071232 9999998.276855770498514 2016-12-18 01:42:35 57740.071245 9999998.276123339310288 2016-12-18 01:42:36 57740.071257 9999998.277002250775695 2016-12-18 01:42:37 57740.071270 9999998.278125299140811 2016-12-18 01:42:38 57740.071283 9999998.276367479935288 2016-12-18 01:42:39 57740.071296 9999998.276855770498514 2016-12-18 01:42:41 57740.071309 9999998.278515920042992 2016-12-18 01:42:42 57740.071321 9999998.277783500030637 2016-12-18 01:42:43 57740.071334 9999998.277344049885869 2016-12-18 01:42:44 57740.071347 9999998.278271779417992 2016-12-18 01:42:45 57740.071360 9999998.278222950175405 2016-12-18 01:42:46 57740.071372 9999998.278467090800405 2016-12-18 01:42:47 57740.071385 9999998.278515920042992 2016-12-18 01:42:48 57740.071398 9999998.278076469898224 2016-12-18 01:42:49 57740.071410 9999998.277929980307817 2016-12-18 01:42:50 57740.071423 9999998.277832329273224 2016-12-18 01:42:52 57740.071436 9999998.277344049885869 2016-12-18 01:42:53 57740.071449 9999998.275928029790521 2016-12-18 01:42:54 57740.071462 9999998.277832329273224 2016-12-18 01:42:55 57740.071474 9999998.277441700920463 2016-12-18 01:42:56 57740.071487 9999998.275715479627252 2016-12-18 01:42:57 57740.071500 9999998.275976860895753 2016-12-18 01:42:58 57740.071512 9999998.276025690138340 2016-12-18 01:42:59 57740.071525 9999998.276855770498514 2016-12-18 01:43:00 57740.071538 9999998.275000300258398 2016-12-18 01:43:01 57740.071551 9999998.275488579645753 2016-12-18 01:43:03 57740.071563 9999998.276758110150695 2016-12-18 01:43:04 57740.071576 9999998.277082679793239 2016-12-18 01:43:05 57740.071589 9999998.277588190510869 2016-12-18 01:43:06 57740.071601 9999998.277881160378456 2016-12-18 01:43:07 57740.071614 9999998.277685839682817 2016-12-18 01:43:08 57740.071627 9999998.276611620560288 2016-12-18 01:43:09 57740.071639 9999998.276367479935288 2016-12-18 01:43:10 57740.071652 9999998.276709280908108 2016-12-18 01:43:11 57740.071665 9999998.275683889165521 2016-12-18 01:43:12 57740.071678 9999998.277002250775695 2016-12-18 01:43:14 57740.071691 9999998.276709280908108 2016-12-18 01:43:15 57740.071703 9999998.276562800630927 2016-12-18 01:43:16 57740.071716 9999998.276465140283108 2016-12-18 01:43:17 57740.071729 9999998.275830380618572 2016-12-18 01:43:18 57740.071741 9999998.276806939393282 2016-12-18 01:43:19 57740.071754 9999998.276220999658108 2016-12-18 01:43:20 57740.071767 9999998.276709280908108 2016-12-18 01:43:21 57740.071780 9999998.276123339310288 2016-12-18 01:43:22 57740.071793 9999998.276758110150695 2016-12-18 01:43:23 57740.071805 9999998.275879200547934 2016-12-18 01:43:25 57740.071818 9999998.276220999658108 2016-12-18 01:43:26 57740.071831 9999998.275879200547934 2016-12-18 01:43:27 57740.071843 9999998.276953419670463 2016-12-18 01:43:28 57740.071856 9999998.276074519380927 2016-12-18 01:43:29 57740.071869 9999998.275324849411845 2016-12-18 01:43:30 57740.071882 9999998.276709280908108 2016-12-18 01:43:31 57740.071895 9999998.277002250775695 2016-12-18 01:43:32 57740.071907 9999998.277637019753456 2016-12-18 01:43:33 57740.071920 9999998.277637019753456 2016-12-18 01:43:34 57740.071933 9999998.278125299140811 2016-12-18 01:43:36 57740.071946 9999998.277099909260869 2016-12-18 01:43:37 57740.071958 9999998.276367479935288 2016-12-18 01:43:38 57740.071971 9999998.275976860895753 2016-12-18 01:43:39 57740.071984 9999998.277148729190230 2016-12-18 01:43:40 57740.071997 9999998.276855770498514 2016-12-18 01:43:41 57740.072009 9999998.275488579645753 2016-12-18 01:43:42 57740.072022 9999998.275830380618572 2016-12-18 01:43:43 57740.072035 9999998.276074519380927 2016-12-18 01:43:44 57740.072048 9999998.277490530163050 2016-12-18 01:43:46 57740.072060 9999998.278125299140811 2016-12-18 01:43:47 57740.072073 9999998.277246389538050 2016-12-18 01:43:48 57740.072086 9999998.277344049885869 2016-12-18 01:43:49 57740.072099 9999998.278613580390811 2016-12-18 01:43:50 57740.072112 9999998.278906550258398 2016-12-18 01:43:51 57740.072124 9999998.277881160378456 2016-12-18 01:43:52 57740.072137 9999998.278222950175405 2016-12-18 01:43:53 57740.072150 9999998.277637019753456 2016-12-18 01:43:54 57740.072163 9999998.278076469898224 2016-12-18 01:43:55 57740.072175 9999998.278369439765811 2016-12-18 01:43:57 57740.072188 9999998.278467090800405 2016-12-18 01:43:58 57740.072201 9999998.277131510898471 2016-12-18 01:43:59 57740.072214 9999998.276367479935288 2016-12-18 01:44:00 57740.072226 9999998.276611620560288 2016-12-18 01:44:01 57740.072239 9999998.276611620560288 2016-12-18 01:44:02 57740.072254 9999998.276758110150695 2016-12-18 01:44:03 57740.072267 9999998.277441700920463 2016-12-18 01:44:04 57740.072280 9999998.277246389538050 2016-12-18 01:44:06 57740.072292 9999998.277588190510869 2016-12-18 01:44:07 57740.072305 9999998.277588190510869 2016-12-18 01:44:08 57740.072318 9999998.276953419670463 2016-12-18 01:44:09 57740.072331 9999998.277490530163050 2016-12-18 01:44:10 57740.072344 9999998.277734670788050 2016-12-18 01:44:11 57740.072356 9999998.276269830763340 2016-12-18 01:44:12 57740.072369 9999998.277099909260869 2016-12-18 01:44:13 57740.072382 9999998.275976860895753 2016-12-18 01:44:14 57740.072395 9999998.276758110150695 2016-12-18 01:44:15 57740.072407 9999998.276123339310288 2016-12-18 01:44:17 57740.072420 9999998.276367479935288 2016-12-18 01:44:18 57740.072433 9999998.276709280908108 2016-12-18 01:44:19 57740.072445 9999998.275683889165521 2016-12-18 01:44:20 57740.072458 9999998.275586230680346 2016-12-18 01:44:21 57740.072471 9999998.275781549513340 2016-12-18 01:44:22 57740.072484 9999998.276220999658108 2016-12-18 01:44:23 57740.072497 9999998.276367479935288 2016-12-18 01:44:24 57740.072509 9999998.276855770498514 2016-12-18 01:44:25 57740.072522 9999998.277344049885869 2016-12-18 01:44:27 57740.072535 9999998.275097949430346 2016-12-18 01:44:28 57740.072547 9999998.276123339310288 2016-12-18 01:44:29 57740.072560 9999998.276611620560288 2016-12-18 01:44:30 57740.072573 9999998.276123339310288 2016-12-18 01:44:31 57740.072586 9999998.276025690138340 2016-12-18 01:44:32 57740.072598 9999998.276123339310288 2016-12-18 01:44:33 57740.072611 9999998.275586230680346 2016-12-18 01:44:34 57740.072624 9999998.275244440883398 2016-12-18 01:44:35 57740.072636 9999998.276074519380927 2016-12-18 01:44:36 57740.072649 9999998.276465140283108 2016-12-18 01:44:37 57740.072662 9999998.276074519380927 2016-12-18 01:44:39 57740.072675 9999998.276465140283108 2016-12-18 01:44:40 57740.072687 9999998.277099909260869 2016-12-18 01:44:41 57740.072700 9999998.277881160378456 2016-12-18 01:44:42 57740.072713 9999998.275928029790521 2016-12-18 01:44:43 57740.072726 9999998.276806939393282 2016-12-18 01:44:44 57740.072739 9999998.277197560295463 2016-12-18 01:44:46 57740.072756 9999998.275830380618572 2016-12-18 01:44:47 57740.072769 9999998.277344049885869 2016-12-18 01:44:48 57740.072781 9999998.277441700920463 2016-12-18 01:44:49 57740.072794 9999998.276709280908108 2016-12-18 01:44:50 57740.072807 9999998.275976860895753 2016-12-18 01:44:51 57740.072820 9999998.276953419670463 2016-12-18 01:44:52 57740.072832 9999998.277441700920463 2016-12-18 01:44:53 57740.072845 9999998.276318660005927 2016-12-18 01:44:54 57740.072858 9999998.275879200547934 2016-12-18 01:44:56 57740.072871 9999998.275439750403166 2016-12-18 01:44:57 57740.072884 9999998.275488579645753 2016-12-18 01:44:58 57740.072896 9999998.276220999658108 2016-12-18 01:44:59 57740.072909 9999998.276806939393282 2016-12-18 01:45:00 57740.072922 9999998.276611620560288 2016-12-18 01:45:01 57740.072935 9999998.276123339310288 2016-12-18 01:45:02 57740.072947 9999998.276513969525695 2016-12-18 01:45:03 57740.072960 9999998.277361270040274 2016-12-18 01:45:04 57740.072973 9999998.277033850550652 2016-12-18 01:45:05 57740.072986 9999998.276855770498514 2016-12-18 01:45:07 57740.072998 9999998.276855770498514 2016-12-18 01:45:08 57740.073011 9999998.276953419670463 2016-12-18 01:45:09 57740.073024 9999998.276465140283108 2016-12-18 01:45:10 57740.073036 9999998.277002250775695 2016-12-18 01:45:11 57740.073049 9999998.274853810667992 2016-12-18 01:45:12 57740.073062 9999998.277246389538050 2016-12-18 01:45:13 57740.073075 9999998.276953419670463 2016-12-18 01:45:14 57740.073087 9999998.275097949430346 2016-12-18 01:45:15 57740.073100 9999998.276611620560288 2016-12-18 01:45:16 57740.073113 9999998.276465140283108 2016-12-18 01:45:18 57740.073126 9999998.276367479935288 2016-12-18 01:45:19 57740.073138 9999998.276611620560288 2016-12-18 01:45:20 57740.073151 9999998.275879200547934 2016-12-18 01:45:21 57740.073164 9999998.276203760877252 2016-12-18 01:45:22 57740.073177 9999998.276953419670463 2016-12-18 01:45:23 57740.073189 9999998.277148729190230 2016-12-18 01:45:24 57740.073202 9999998.276855770498514 2016-12-18 01:45:25 57740.073215 9999998.277148729190230 2016-12-18 01:45:26 57740.073228 9999998.277099909260869 2016-12-18 01:45:27 57740.073240 9999998.277637019753456 2016-12-18 01:45:29 57740.073253 9999998.277637019753456 2016-12-18 01:45:30 57740.073266 9999998.276513969525695 2016-12-18 01:45:31 57740.073279 9999998.276855770498514 2016-12-18 01:45:32 57740.073291 9999998.276758110150695 2016-12-18 01:45:33 57740.073304 9999998.276269830763340 2016-12-18 01:45:34 57740.073317 9999998.276855770498514 2016-12-18 01:45:35 57740.073330 9999998.276367479935288 2016-12-18 01:45:36 57740.073343 9999998.275830380618572 2016-12-18 01:45:37 57740.073355 9999998.276855770498514 2016-12-18 01:45:38 57740.073368 9999998.277637019753456 2016-12-18 01:45:40 57740.073381 9999998.275976860895753 2016-12-18 01:45:41 57740.073393 9999998.277734670788050 2016-12-18 01:45:42 57740.073406 9999998.276660449802876 2016-12-18 01:45:43 57740.073419 9999998.276465140283108 2016-12-18 01:45:44 57740.073432 9999998.276318660005927 2016-12-18 01:45:45 57740.073444 9999998.276123339310288 2016-12-18 01:45:46 57740.073457 9999998.276465140283108 2016-12-18 01:45:47 57740.073470 9999998.276855770498514 2016-12-18 01:45:48 57740.073482 9999998.276758110150695 2016-12-18 01:45:49 57740.073495 9999998.276758110150695 2016-12-18 01:45:51 57740.073508 9999998.277099909260869 2016-12-18 01:45:52 57740.073521 9999998.276318660005927 2016-12-18 01:45:53 57740.073534 9999998.276953419670463 2016-12-18 01:45:54 57740.073546 9999998.276758110150695 2016-12-18 01:45:55 57740.073559 9999998.275439750403166 2016-12-18 01:45:56 57740.073572 9999998.276855770498514 2016-12-18 01:45:57 57740.073584 9999998.275879200547934 2016-12-18 01:45:58 57740.073597 9999998.275732720270753 2016-12-18 01:45:59 57740.073610 9999998.275080710649490 2016-12-18 01:46:01 57740.073625 9999998.276123339310288 2016-12-18 01:46:02 57740.073638 9999998.276855770498514 2016-12-18 01:46:03 57740.073651 9999998.276513969525695 2016-12-18 01:46:04 57740.073663 9999998.275928029790521 2016-12-18 01:46:05 57740.073676 9999998.276465140283108 2016-12-18 01:46:06 57740.073689 9999998.276318660005927 2016-12-18 01:46:07 57740.073701 9999998.275732720270753 2016-12-18 01:46:08 57740.073714 9999998.275976860895753 2016-12-18 01:46:09 57740.073727 9999998.277099909260869 2016-12-18 01:46:11 57740.073739 9999998.276465140283108 2016-12-18 01:46:12 57740.073752 9999998.275732720270753 2016-12-18 01:46:13 57740.073765 9999998.275635059922934 2016-12-18 01:46:14 57740.073777 9999998.276855770498514 2016-12-18 01:46:15 57740.073790 9999998.277246389538050 2016-12-18 01:46:16 57740.073803 9999998.274934219196439 2016-12-18 01:46:17 57740.073816 9999998.276465140283108 2016-12-18 01:46:18 57740.073828 9999998.275097949430346 2016-12-18 01:46:19 57740.073841 9999998.276513969525695 2016-12-18 01:46:20 57740.073854 9999998.275586230680346 2016-12-18 01:46:22 57740.073867 9999998.275635059922934 2016-12-18 01:46:23 57740.073879 9999998.276074519380927 2016-12-18 01:46:24 57740.073892 9999998.276904590427876 2016-12-18 01:46:25 57740.073905 9999998.277246389538050 2016-12-18 01:46:26 57740.073918 9999998.276367479935288 2016-12-18 01:46:27 57740.073930 9999998.276123339310288 2016-12-18 01:46:28 57740.073943 9999998.275976860895753 2016-12-18 01:46:29 57740.073956 9999998.276123339310288 2016-12-18 01:46:30 57740.073969 9999998.276758110150695 2016-12-18 01:46:32 57740.073982 9999998.277148729190230 2016-12-18 01:46:33 57740.073994 9999998.277246389538050 2016-12-18 01:46:34 57740.074007 9999998.276611620560288 2016-12-18 01:46:35 57740.074020 9999998.275879200547934 2016-12-18 01:46:36 57740.074032 9999998.277392879128456 2016-12-18 01:46:37 57740.074045 9999998.277588190510869 2016-12-18 01:46:38 57740.074058 9999998.277734670788050 2016-12-18 01:46:39 57740.074071 9999998.277246389538050 2016-12-18 01:46:40 57740.074084 9999998.276611620560288 2016-12-18 01:46:41 57740.074096 9999998.277002250775695 2016-12-18 01:46:43 57740.074109 9999998.277002250775695 2016-12-18 01:46:44 57740.074122 9999998.277473310008645 2016-12-18 01:46:45 57740.074135 9999998.277978809550405 2016-12-18 01:46:46 57740.074147 9999998.278613580390811 2016-12-18 01:46:47 57740.074160 9999998.276953419670463 2016-12-18 01:46:48 57740.074173 9999998.278125299140811 2016-12-18 01:46:49 57740.074186 9999998.277246389538050 2016-12-18 01:46:50 57740.074198 9999998.277490530163050 2016-12-18 01:46:51 57740.074211 9999998.278467090800405 2016-12-18 01:46:52 57740.074224 9999998.277881160378456 2016-12-18 01:46:54 57740.074237 9999998.276855770498514 2016-12-18 01:46:55 57740.074250 9999998.277734670788050 2016-12-18 01:46:56 57740.074262 9999998.277099909260869 2016-12-18 01:46:57 57740.074275 9999998.278369439765811 2016-12-18 01:46:58 57740.074288 9999998.276074519380927 2016-12-18 01:46:59 57740.074300 9999998.276855770498514 2016-12-18 01:47:00 57740.074313 9999998.277783500030637 2016-12-18 01:47:01 57740.074326 9999998.278613580390811 2016-12-18 01:47:02 57740.074339 9999998.278125299140811 2016-12-18 01:47:03 57740.074352 9999998.277978809550405 2016-12-18 01:47:05 57740.074364 9999998.277002250775695 2016-12-18 01:47:06 57740.074377 9999998.277002250775695 2016-12-18 01:47:07 57740.074390 9999998.277734670788050 2016-12-18 01:47:08 57740.074403 9999998.277881160378456 2016-12-18 01:47:09 57740.074415 9999998.277148729190230 2016-12-18 01:47:10 57740.074428 9999998.277246389538050 2016-12-18 01:47:11 57740.074441 9999998.277246389538050 2016-12-18 01:47:12 57740.074454 9999998.277881160378456 2016-12-18 01:47:13 57740.074466 9999998.277490530163050 2016-12-18 01:47:15 57740.074479 9999998.277344049885869 2016-12-18 01:47:16 57740.074492 9999998.277344049885869 2016-12-18 01:47:17 57740.074505 9999998.277148729190230 2016-12-18 01:47:18 57740.074518 9999998.276855770498514 2016-12-18 01:47:19 57740.074530 9999998.277099909260869 2016-12-18 01:47:20 57740.074543 9999998.277002250775695 2016-12-18 01:47:21 57740.074556 9999998.277002250775695 2016-12-18 01:47:22 57740.074569 9999998.277246389538050 2016-12-18 01:47:23 57740.074581 9999998.277588190510869 2016-12-18 01:47:24 57740.074594 9999998.276953419670463 2016-12-18 01:47:26 57740.074607 9999998.277246389538050 2016-12-18 01:47:27 57740.074620 9999998.277392879128456 2016-12-18 01:47:28 57740.074632 9999998.276855770498514 2016-12-18 01:47:29 57740.074645 9999998.276709280908108 2016-12-18 01:47:30 57740.074658 9999998.276904590427876 2016-12-18 01:47:31 57740.074671 9999998.276611620560288 2016-12-18 01:47:32 57740.074683 9999998.277734670788050 2016-12-18 01:47:33 57740.074696 9999998.277246389538050 2016-12-18 01:47:34 57740.074709 9999998.277246389538050 2016-12-18 01:47:35 57740.074722 9999998.278222950175405 2016-12-18 01:47:37 57740.074734 9999998.277148729190230 2016-12-18 01:47:38 57740.074747 9999998.277734670788050 2016-12-18 01:47:39 57740.074760 9999998.276611620560288 2016-12-18 01:47:40 57740.074773 9999998.276611620560288 2016-12-18 01:47:41 57740.074785 9999998.275732720270753 2016-12-18 01:47:42 57740.074798 9999998.275439750403166 2016-12-18 01:47:43 57740.074811 9999998.276123339310288 2016-12-18 01:47:44 57740.074824 9999998.275586230680346 2016-12-18 01:47:45 57740.074837 9999998.274756159633398 2016-12-18 01:47:46 57740.074849 9999998.274609670042992 2016-12-18 01:47:48 57740.074862 9999998.276220999658108 2016-12-18 01:47:49 57740.074875 9999998.276594389230013 2016-12-18 01:47:50 57740.074887 9999998.276367479935288 2016-12-18 01:47:51 57740.074900 9999998.277783500030637 2016-12-18 01:47:52 57740.074913 9999998.277099909260869 2016-12-18 01:47:53 57740.074926 9999998.278125299140811 2016-12-18 01:47:54 57740.074939 9999998.277002250775695 2016-12-18 01:47:55 57740.074951 9999998.277734670788050 2016-12-18 01:47:56 57740.074964 9999998.277832329273224 2016-12-18 01:47:57 57740.074977 9999998.277637019753456 2016-12-18 01:47:59 57740.074989 9999998.277344049885869 2016-12-18 01:48:00 57740.075002 9999998.276855770498514 2016-12-18 01:48:01 57740.075015 9999998.276806939393282 2016-12-18 01:48:02 57740.075028 9999998.276709280908108 2016-12-18 01:48:03 57740.075040 9999998.276709280908108 2016-12-18 01:48:04 57740.075053 9999998.277246389538050 2016-12-18 01:48:05 57740.075066 9999998.276123339310288 2016-12-18 01:48:06 57740.075078 9999998.277002250775695 2016-12-18 01:48:07 57740.075091 9999998.276074519380927 2016-12-18 01:48:08 57740.075104 9999998.276855770498514 2016-12-18 01:48:10 57740.075117 9999998.276855770498514 2016-12-18 01:48:11 57740.075129 9999998.277002250775695 2016-12-18 01:48:12 57740.075142 9999998.276953419670463 2016-12-18 01:48:13 57740.075155 9999998.277344049885869 2016-12-18 01:48:14 57740.075168 9999998.277344049885869 2016-12-18 01:48:15 57740.075180 9999998.277539359405637 2016-12-18 01:48:16 57740.075193 9999998.277881160378456 2016-12-18 01:48:17 57740.075205 9999998.277832329273224 2016-12-18 01:48:18 57740.075218 9999998.276758110150695 2016-12-18 01:48:19 57740.075231 9999998.277246389538050 2016-12-18 01:48:21 57740.075243 9999998.277490530163050 2016-12-18 01:48:22 57740.075256 9999998.277246389538050 2016-12-18 01:48:23 57740.075269 9999998.277344049885869 2016-12-18 01:48:24 57740.075282 9999998.277099909260869 2016-12-18 01:48:25 57740.075294 9999998.277344049885869 2016-12-18 01:48:26 57740.075307 9999998.276855770498514 2016-12-18 01:48:27 57740.075320 9999998.277099909260869 2016-12-18 01:48:28 57740.075333 9999998.276806939393282 2016-12-18 01:48:29 57740.075346 9999998.277978809550405 2016-12-18 01:48:30 57740.075358 9999998.277490530163050 2016-12-18 01:48:32 57740.075371 9999998.278076469898224 2016-12-18 01:48:33 57740.075384 9999998.276953419670463 2016-12-18 01:48:34 57740.075396 9999998.276904590427876 2016-12-18 01:48:35 57740.075409 9999998.276611620560288 2016-12-18 01:48:36 57740.075422 9999998.277392879128456 2016-12-18 01:48:37 57740.075435 9999998.277783500030637 2016-12-18 01:48:38 57740.075447 9999998.277246389538050 2016-12-18 01:48:39 57740.075460 9999998.277099909260869 2016-12-18 01:48:40 57740.075473 9999998.277197560295463 2016-12-18 01:48:41 57740.075486 9999998.277881160378456 2016-12-18 01:48:43 57740.075498 9999998.277717450633645 2016-12-18 01:48:44 57740.075511 9999998.278222950175405 2016-12-18 01:48:45 57740.075527 9999998.277099909260869 2016-12-18 01:48:46 57740.075539 9999998.276709280908108 2016-12-18 01:48:47 57740.075552 9999998.276758110150695 2016-12-18 01:48:48 57740.075565 9999998.277099909260869 2016-12-18 01:48:49 57740.075578 9999998.277588190510869 2016-12-18 01:48:51 57740.075591 9999998.276269830763340 2016-12-18 01:48:52 57740.075603 9999998.276611620560288 2016-12-18 01:48:53 57740.075616 9999998.277392879128456 2016-12-18 01:48:54 57740.075629 9999998.276318660005927 2016-12-18 01:48:55 57740.075642 9999998.276758110150695 2016-12-18 01:48:56 57740.075654 9999998.277490530163050 2016-12-18 01:48:57 57740.075668 9999998.275635059922934 2016-12-18 01:48:58 57740.075681 9999998.276611620560288 2016-12-18 01:48:59 57740.075693 9999998.276611620560288 2016-12-18 01:49:00 57740.075706 9999998.275439750403166 2016-12-18 01:49:02 57740.075719 9999998.275976860895753 2016-12-18 01:49:03 57740.075731 9999998.277099909260869 2016-12-18 01:49:04 57740.075744 9999998.276855770498514 2016-12-18 01:49:05 57740.075757 9999998.275879200547934 2016-12-18 01:49:06 57740.075769 9999998.277197560295463 2016-12-18 01:49:07 57740.075782 9999998.276709280908108 2016-12-18 01:49:08 57740.075795 9999998.276611620560288 2016-12-18 01:49:09 57740.075808 9999998.276758110150695 2016-12-18 01:49:10 57740.075820 9999998.276611620560288 2016-12-18 01:49:11 57740.075833 9999998.276465140283108 2016-12-18 01:49:13 57740.075846 9999998.276123339310288 2016-12-18 01:49:14 57740.075858 9999998.277344049885869 2016-12-18 01:49:15 57740.075871 9999998.277392879128456 2016-12-18 01:49:16 57740.075884 9999998.276904590427876 2016-12-18 01:49:17 57740.075896 9999998.277344049885869 2016-12-18 01:49:18 57740.075909 9999998.277734670788050 2016-12-18 01:49:19 57740.075922 9999998.277734670788050 2016-12-18 01:49:20 57740.075935 9999998.276953419670463 2016-12-18 01:49:21 57740.075947 9999998.277002250775695 2016-12-18 01:49:22 57740.075960 9999998.277588190510869 2016-12-18 01:49:24 57740.075975 9999998.275781549513340 2016-12-18 01:49:25 57740.075988 9999998.276513969525695 2016-12-18 01:49:26 57740.076001 9999998.277392879128456 2016-12-18 01:49:27 57740.076014 9999998.278125299140811 2016-12-18 01:49:28 57740.076027 9999998.278222950175405 2016-12-18 01:49:29 57740.076039 9999998.278515920042992 2016-12-18 01:49:30 57740.076052 9999998.278125299140811 2016-12-18 01:49:31 57740.076065 9999998.277344049885869 2016-12-18 01:49:33 57740.076077 9999998.277978809550405 2016-12-18 01:49:34 57740.076090 9999998.276758110150695 2016-12-18 01:49:35 57740.076103 9999998.277392879128456 2016-12-18 01:49:36 57740.076116 9999998.278271779417992 2016-12-18 01:49:37 57740.076128 9999998.278222950175405 2016-12-18 01:49:38 57740.076141 9999998.278369439765811 2016-12-18 01:49:39 57740.076154 9999998.277637019753456 2016-12-18 01:49:40 57740.076167 9999998.277490530163050 2016-12-18 01:49:41 57740.076179 9999998.276611620560288 2016-12-18 01:49:43 57740.076192 9999998.278027640655637 2016-12-18 01:49:44 57740.076205 9999998.278369439765811 2016-12-18 01:49:45 57740.076218 9999998.277002250775695 2016-12-18 01:49:46 57740.076230 9999998.277246389538050 2016-12-18 01:49:47 57740.076243 9999998.278222950175405 2016-12-18 01:49:48 57740.076256 9999998.277002250775695 2016-12-18 01:49:49 57740.076269 9999998.277832329273224 2016-12-18 01:49:50 57740.076282 9999998.276611620560288 2016-12-18 01:49:51 57740.076294 9999998.275830380618572 2016-12-18 01:49:52 57740.076307 9999998.276855770498514 2016-12-18 01:49:54 57740.076320 9999998.277002250775695 2016-12-18 01:49:55 57740.076333 9999998.277246389538050 2016-12-18 01:49:56 57740.076345 9999998.277734670788050 2016-12-18 01:49:57 57740.076358 9999998.276562800630927 2016-12-18 01:49:58 57740.076371 9999998.277344049885869 2016-12-18 01:49:59 57740.076383 9999998.277685839682817 2016-12-18 01:50:00 57740.076396 9999998.277832329273224 2016-12-18 01:50:01 57740.076409 9999998.278760060667992 2016-12-18 01:50:02 57740.076422 9999998.278369439765811 2016-12-18 01:50:03 57740.076434 9999998.278662409633398 2016-12-18 01:50:05 57740.076447 9999998.277815109118819 2016-12-18 01:50:06 57740.076460 9999998.278076469898224 2016-12-18 01:50:07 57740.076473 9999998.277881160378456 2016-12-18 01:50:08 57740.076485 9999998.277734670788050 2016-12-18 01:50:09 57740.076498 9999998.276611620560288 2016-12-18 01:50:10 57740.076511 9999998.276611620560288 2016-12-18 01:50:11 57740.076524 9999998.276269830763340 2016-12-18 01:50:12 57740.076536 9999998.275732720270753 2016-12-18 01:50:13 57740.076549 9999998.277148729190230 2016-12-18 01:50:14 57740.076562 9999998.276074519380927 2016-12-18 01:50:16 57740.076574 9999998.276953419670463 2016-12-18 01:50:17 57740.076587 9999998.276074519380927 2016-12-18 01:50:18 57740.076600 9999998.276318660005927 2016-12-18 01:50:19 57740.076612 9999998.277344049885869 2016-12-18 01:50:20 57740.076625 9999998.276220999658108 2016-12-18 01:50:21 57740.076638 9999998.277441700920463 2016-12-18 01:50:22 57740.076651 9999998.276855770498514 2016-12-18 01:50:23 57740.076664 9999998.277832329273224 2016-12-18 01:50:24 57740.076676 9999998.277832329273224 2016-12-18 01:50:25 57740.076689 9999998.277344049885869 2016-12-18 01:50:27 57740.076702 9999998.276758110150695 2016-12-18 01:50:28 57740.076715 9999998.277099909260869 2016-12-18 01:50:29 57740.076728 9999998.277637019753456 2016-12-18 01:50:30 57740.076740 9999998.277588190510869 2016-12-18 01:50:31 57740.076753 9999998.277685839682817 2016-12-18 01:50:32 57740.076766 9999998.277490530163050 2016-12-18 01:50:33 57740.076779 9999998.277978809550405 2016-12-18 01:50:34 57740.076791 9999998.278076469898224 2016-12-18 01:50:35 57740.076804 9999998.277099909260869 2016-12-18 01:50:36 57740.076817 9999998.277099909260869 2016-12-18 01:50:38 57740.076830 9999998.277197560295463 2016-12-18 01:50:39 57740.076842 9999998.276709280908108 2016-12-18 01:50:40 57740.076855 9999998.276367479935288 2016-12-18 01:50:41 57740.076868 9999998.276855770498514 2016-12-18 01:50:42 57740.076880 9999998.277490530163050 2016-12-18 01:50:43 57740.076893 9999998.277392879128456 2016-12-18 01:50:44 57740.076906 9999998.276611620560288 2016-12-18 01:50:45 57740.076919 9999998.275342090055346 2016-12-18 01:50:46 57740.076931 9999998.277002250775695 2016-12-18 01:50:47 57740.076944 9999998.277099909260869 2016-12-18 01:50:49 57740.076957 9999998.275732720270753 2016-12-18 01:50:50 57740.076970 9999998.276123339310288 2016-12-18 01:50:51 57740.076982 9999998.275586230680346 2016-12-18 01:50:52 57740.076995 9999998.277344049885869 2016-12-18 01:50:53 57740.077008 9999998.276709280908108 2016-12-18 01:50:54 57740.077020 9999998.276074519380927 2016-12-18 01:50:55 57740.077033 9999998.276318660005927 2016-12-18 01:50:56 57740.077046 9999998.275195609778166 2016-12-18 01:50:57 57740.077059 9999998.275342090055346 2016-12-18 01:50:58 57740.077071 9999998.275488579645753 2016-12-18 01:51:00 57740.077084 9999998.275976860895753 2016-12-18 01:51:01 57740.077097 9999998.275928029790521 2016-12-18 01:51:02 57740.077110 9999998.276709280908108 2016-12-18 01:51:03 57740.077122 9999998.276318660005927 2016-12-18 01:51:04 57740.077135 9999998.276953419670463 2016-12-18 01:51:05 57740.077148 9999998.275976860895753 2016-12-18 01:51:06 57740.077161 9999998.277588190510869 2016-12-18 01:51:07 57740.077173 9999998.276318660005927 2016-12-18 01:51:08 57740.077186 9999998.276806939393282 2016-12-18 01:51:09 57740.077199 9999998.275976860895753 2016-12-18 01:51:11 57740.077211 9999998.276709280908108 2016-12-18 01:51:12 57740.077224 9999998.277099909260869 2016-12-18 01:51:13 57740.077237 9999998.277002250775695 2016-12-18 01:51:14 57740.077250 9999998.277002250775695 2016-12-18 01:51:15 57740.077262 9999998.276367479935288 2016-12-18 01:51:16 57740.077275 9999998.277246389538050 2016-12-18 01:51:17 57740.077288 9999998.276513969525695 2016-12-18 01:51:18 57740.077301 9999998.276855770498514 2016-12-18 01:51:19 57740.077313 9999998.276074519380927 2016-12-18 01:51:20 57740.077326 9999998.276513969525695 2016-12-18 01:51:22 57740.077339 9999998.275976860895753 2016-12-18 01:51:23 57740.077352 9999998.276123339310288 2016-12-18 01:51:24 57740.077364 9999998.275781549513340 2016-12-18 01:51:25 57740.077377 9999998.276074519380927 2016-12-18 01:51:26 57740.077390 9999998.275342090055346 2016-12-18 01:51:27 57740.077405 9999998.276562800630927 2016-12-18 01:51:28 57740.077418 9999998.276806939393282 2016-12-18 01:51:30 57740.077431 9999998.277051080018282 2016-12-18 01:51:31 57740.077443 9999998.276220999658108 2016-12-18 01:51:32 57740.077456 9999998.276220999658108 2016-12-18 01:51:33 57740.077469 9999998.275879200547934 2016-12-18 01:51:34 57740.077481 9999998.276709280908108 2016-12-18 01:51:35 57740.077494 9999998.276465140283108 2016-12-18 01:51:36 57740.077507 9999998.277148729190230 2016-12-18 01:51:37 57740.077520 9999998.277002250775695 2016-12-18 01:51:38 57740.077533 9999998.277734670788050 2016-12-18 01:51:39 57740.077545 9999998.277246389538050 2016-12-18 01:51:41 57740.077558 9999998.276611620560288 2016-12-18 01:51:42 57740.077571 9999998.276855770498514 2016-12-18 01:51:43 57740.077584 9999998.276855770498514 2016-12-18 01:51:44 57740.077597 9999998.276855770498514 2016-12-18 01:51:45 57740.077609 9999998.277344049885869 2016-12-18 01:51:46 57740.077622 9999998.277783500030637 2016-12-18 01:51:47 57740.077635 9999998.277344049885869 2016-12-18 01:51:48 57740.077647 9999998.276513969525695 2016-12-18 01:51:49 57740.077660 9999998.276758110150695 2016-12-18 01:51:50 57740.077673 9999998.276709280908108 2016-12-18 01:51:52 57740.077686 9999998.276465140283108 2016-12-18 01:51:53 57740.077698 9999998.275635059922934 2016-12-18 01:51:54 57740.077711 9999998.276123339310288 2016-12-18 01:51:55 57740.077724 9999998.275732720270753 2016-12-18 01:51:56 57740.077737 9999998.275830380618572 2016-12-18 01:51:57 57740.077749 9999998.275732720270753 2016-12-18 01:51:58 57740.077762 9999998.275342090055346 2016-12-18 01:51:59 57740.077775 9999998.275586230680346 2016-12-18 01:52:00 57740.077788 9999998.275879200547934 2016-12-18 01:52:01 57740.077800 9999998.275342090055346 2016-12-18 01:52:03 57740.077813 9999998.275976860895753 2016-12-18 01:52:04 57740.077826 9999998.276531200855970 2016-12-18 01:52:05 57740.077838 9999998.276074519380927 2016-12-18 01:52:06 57740.077851 9999998.276806939393282 2016-12-18 01:52:07 57740.077864 9999998.275488579645753 2016-12-18 01:52:08 57740.077877 9999998.275830380618572 2016-12-18 01:52:09 57740.077889 9999998.275488579645753 2016-12-18 01:52:10 57740.077902 9999998.276855770498514 2016-12-18 01:52:11 57740.077915 9999998.276855770498514 2016-12-18 01:52:12 57740.077928 9999998.276758110150695 2016-12-18 01:52:14 57740.077940 9999998.276953419670463 2016-12-18 01:52:15 57740.077953 9999998.276758110150695 2016-12-18 01:52:16 57740.077966 9999998.278222950175405 2016-12-18 01:52:17 57740.077979 9999998.277588190510869 2016-12-18 01:52:18 57740.077991 9999998.277002250775695 2016-12-18 01:52:19 57740.078004 9999998.276611620560288 2016-12-18 01:52:20 57740.078017 9999998.275879200547934 2016-12-18 01:52:21 57740.078029 9999998.277832329273224 2016-12-18 01:52:22 57740.078042 9999998.277197560295463 2016-12-18 01:52:23 57740.078055 9999998.277002250775695 2016-12-18 01:52:25 57740.078068 9999998.277148729190230 2016-12-18 01:52:26 57740.078080 9999998.277148729190230 2016-12-18 01:52:27 57740.078093 9999998.277881160378456 2016-12-18 01:52:28 57740.078106 9999998.277588190510869 2016-12-18 01:52:29 57740.078119 9999998.276758110150695 2016-12-18 01:52:30 57740.078132 9999998.277490530163050 2016-12-18 01:52:31 57740.078144 9999998.278125299140811 2016-12-18 01:52:32 57740.078157 9999998.276367479935288 2016-12-18 01:52:33 57740.078170 9999998.276220999658108 2016-12-18 01:52:34 57740.078182 9999998.277490530163050 2016-12-18 01:52:36 57740.078195 9999998.277685839682817 2016-12-18 01:52:37 57740.078208 9999998.276953419670463 2016-12-18 01:52:38 57740.078221 9999998.277246389538050 2016-12-18 01:52:39 57740.078234 9999998.277441700920463 2016-12-18 01:52:40 57740.078246 9999998.277002250775695 2016-12-18 01:52:41 57740.078259 9999998.277832329273224 2016-12-18 01:52:42 57740.078272 9999998.277929980307817 2016-12-18 01:52:43 57740.078284 9999998.277978809550405 2016-12-18 01:52:44 57740.078297 9999998.277734670788050 2016-12-18 01:52:45 57740.078310 9999998.277344049885869 2016-12-18 01:52:47 57740.078323 9999998.276855770498514 2016-12-18 01:52:48 57740.078336 9999998.277734670788050 2016-12-18 01:52:49 57740.078349 9999998.277490530163050 2016-12-18 01:52:50 57740.078361 9999998.276709280908108 2016-12-18 01:52:51 57740.078374 9999998.276855770498514 2016-12-18 01:52:52 57740.078387 9999998.276758110150695 2016-12-18 01:52:53 57740.078400 9999998.276384720578790 2016-12-18 01:52:54 57740.078412 9999998.275732720270753 2016-12-18 01:52:55 57740.078425 9999998.277099909260869 2016-12-18 01:52:57 57740.078438 9999998.277246389538050 2016-12-18 01:52:58 57740.078451 9999998.277978809550405 2016-12-18 01:52:59 57740.078463 9999998.276465140283108 2016-12-18 01:53:00 57740.078476 9999998.276758110150695 2016-12-18 01:53:01 57740.078489 9999998.277148729190230 2016-12-18 01:53:02 57740.078501 9999998.276758110150695 2016-12-18 01:53:03 57740.078514 9999998.277637019753456 2016-12-18 01:53:04 57740.078527 9999998.276220999658108 2016-12-18 01:53:05 57740.078539 9999998.277148729190230 2016-12-18 01:53:06 57740.078552 9999998.276855770498514 2016-12-18 01:53:08 57740.078565 9999998.277099909260869 2016-12-18 01:53:09 57740.078578 9999998.276269830763340 2016-12-18 01:53:10 57740.078590 9999998.276611620560288 2016-12-18 01:53:11 57740.078603 9999998.276758110150695 2016-12-18 01:53:12 57740.078616 9999998.275488579645753 2016-12-18 01:53:13 57740.078629 9999998.276465140283108 2016-12-18 01:53:14 57740.078641 9999998.276123339310288 2016-12-18 01:53:15 57740.078654 9999998.275097949430346 2016-12-18 01:53:16 57740.078667 9999998.275879200547934 2016-12-18 01:53:17 57740.078680 9999998.275683889165521 2016-12-18 01:53:19 57740.078692 9999998.276123339310288 2016-12-18 01:53:20 57740.078705 9999998.276513969525695 2016-12-18 01:53:21 57740.078718 9999998.278222950175405 2016-12-18 01:53:22 57740.078731 9999998.278613580390811 2016-12-18 01:53:23 57740.078743 9999998.278760060667992 2016-12-18 01:53:24 57740.078756 9999998.278125299140811 2016-12-18 01:53:25 57740.078769 9999998.278271779417992 2016-12-18 01:53:26 57740.078782 9999998.278076469898224 2016-12-18 01:53:27 57740.078794 9999998.277734670788050 2016-12-18 01:53:28 57740.078807 9999998.277815109118819 2016-12-18 01:53:30 57740.078820 9999998.278515920042992 2016-12-18 01:53:31 57740.078832 9999998.279004199430346 2016-12-18 01:53:32 57740.078845 9999998.277881160378456 2016-12-18 01:53:33 57740.078858 9999998.276855770498514 2016-12-18 01:53:34 57740.078871 9999998.277832329273224 2016-12-18 01:53:35 57740.078883 9999998.277490530163050 2016-12-18 01:53:36 57740.078896 9999998.277881160378456 2016-12-18 01:53:37 57740.078909 9999998.277637019753456 2016-12-18 01:53:38 57740.078922 9999998.277295220643282 2016-12-18 01:53:39 57740.078935 9999998.277051080018282 2016-12-18 01:53:41 57740.078948 9999998.277246389538050 2016-12-18 01:53:42 57740.078960 9999998.277082679793239 2016-12-18 01:53:43 57740.078973 9999998.277051080018282 2016-12-18 01:53:44 57740.078986 9999998.277929980307817 2016-12-18 01:53:45 57740.078999 9999998.278125299140811 2016-12-18 01:53:46 57740.079011 9999998.278076469898224 2016-12-18 01:53:47 57740.079024 9999998.278320610523224 2016-12-18 01:53:48 57740.079037 9999998.277734670788050 2016-12-18 01:53:49 57740.079050 9999998.278125299140811 2016-12-18 01:53:50 57740.079062 9999998.278662409633398 2016-12-18 01:53:52 57740.079075 9999998.277490530163050 2016-12-18 01:53:53 57740.079088 9999998.278027640655637 2016-12-18 01:53:54 57740.079101 9999998.277002250775695 2016-12-18 01:53:55 57740.079114 9999998.277734670788050 2016-12-18 01:53:56 57740.079126 9999998.278076469898224 2016-12-18 01:53:57 57740.079139 9999998.278760060667992 2016-12-18 01:53:58 57740.079152 9999998.278369439765811 2016-12-18 01:53:59 57740.079165 9999998.277490530163050 2016-12-18 01:54:00 57740.079177 9999998.278613580390811 2016-12-18 01:54:02 57740.079190 9999998.278271779417992 2016-12-18 01:54:03 57740.079203 9999998.277246389538050 2016-12-18 01:54:04 57740.079216 9999998.278906550258398 2016-12-18 01:54:05 57740.079228 9999998.278515920042992 2016-12-18 01:54:06 57740.079241 9999998.278271779417992 2016-12-18 01:54:07 57740.079254 9999998.279150690883398 2016-12-18 01:54:08 57740.079267 9999998.278125299140811 2016-12-18 01:54:09 57740.079279 9999998.278857719153166 2016-12-18 01:54:10 57740.079292 9999998.278369439765811 2016-12-18 01:54:11 57740.079305 9999998.279004199430346 2016-12-18 01:54:13 57740.079318 9999998.278027640655637 2016-12-18 01:54:14 57740.079330 9999998.277881160378456 2016-12-18 01:54:15 57740.079343 9999998.278679620474577 2016-12-18 01:54:16 57740.079356 9999998.278906550258398 2016-12-18 01:54:17 57740.079369 9999998.278125299140811 2016-12-18 01:54:18 57740.079381 9999998.278613580390811 2016-12-18 01:54:19 57740.079394 9999998.278857719153166 2016-12-18 01:54:20 57740.079407 9999998.277490530163050 2016-12-18 01:54:21 57740.079420 9999998.278222950175405 2016-12-18 01:54:22 57740.079432 9999998.277832329273224 2016-12-18 01:54:24 57740.079445 9999998.278613580390811 2016-12-18 01:54:25 57740.079458 9999998.279736619442701 2016-12-18 01:54:26 57740.079471 9999998.279736619442701 2016-12-18 01:54:27 57740.079483 9999998.278857719153166 2016-12-18 01:54:28 57740.079496 9999998.278857719153166 2016-12-18 01:54:29 57740.079509 9999998.278467090800405 2016-12-18 01:54:30 57740.079522 9999998.278125299140811 2016-12-18 01:54:31 57740.079535 9999998.277978809550405 2016-12-18 01:54:32 57740.079547 9999998.277588190510869 2016-12-18 01:54:34 57740.079562 9999998.277978809550405 2016-12-18 01:54:35 57740.079575 9999998.279346000403166 2016-12-18 01:54:36 57740.079588 9999998.277881160378456 2016-12-18 01:54:37 57740.079600 9999998.278857719153166 2016-12-18 01:54:38 57740.079613 9999998.278222950175405 2016-12-18 01:54:39 57740.079626 9999998.278467090800405 2016-12-18 01:54:40 57740.079639 9999998.279199510812759 2016-12-18 01:54:41 57740.079651 9999998.278027640655637 2016-12-18 01:54:42 57740.079664 9999998.278125299140811 2016-12-18 01:54:44 57740.079677 9999998.279101859778166 2016-12-18 01:54:45 57740.079690 9999998.278222950175405 2016-12-18 01:54:46 57740.079703 9999998.278760060667992 2016-12-18 01:54:47 57740.079715 9999998.277637019753456 2016-12-18 01:54:48 57740.079728 9999998.278027640655637 2016-12-18 01:54:49 57740.079741 9999998.277783500030637 2016-12-18 01:54:50 57740.079754 9999998.277099909260869 2016-12-18 01:54:51 57740.079766 9999998.278369439765811 2016-12-18 01:54:52 57740.079779 9999998.278271779417992 2016-12-18 01:54:54 57740.079792 9999998.278369439765811 2016-12-18 01:54:55 57740.079805 9999998.278125299140811 2016-12-18 01:54:56 57740.079817 9999998.276904590427876 2016-12-18 01:54:57 57740.079830 9999998.277734670788050 2016-12-18 01:54:58 57740.079843 9999998.277637019753456 2016-12-18 01:54:59 57740.079856 9999998.277734670788050 2016-12-18 01:55:00 57740.079868 9999998.277246389538050 2016-12-18 01:55:01 57740.079881 9999998.278222950175405 2016-12-18 01:55:02 57740.079894 9999998.278125299140811 2016-12-18 01:55:03 57740.079907 9999998.276953419670463 2016-12-18 01:55:05 57740.079919 9999998.276758110150695 2016-12-18 01:55:06 57740.079932 9999998.277588190510869 2016-12-18 01:55:07 57740.079945 9999998.276855770498514 2016-12-18 01:55:08 57740.079958 9999998.276611620560288 2016-12-18 01:55:09 57740.079970 9999998.276123339310288 2016-12-18 01:55:10 57740.079983 9999998.276855770498514 2016-12-18 01:55:11 57740.079996 9999998.277588190510869 2016-12-18 01:55:12 57740.080008 9999998.276074519380927 2016-12-18 01:55:13 57740.080021 9999998.276465140283108 2016-12-18 01:55:14 57740.080034 9999998.277197560295463 2016-12-18 01:55:16 57740.080046 9999998.276367479935288 2016-12-18 01:55:17 57740.080059 9999998.276855770498514 2016-12-18 01:55:18 57740.080072 9999998.277637019753456 2016-12-18 01:55:19 57740.080085 9999998.276367479935288 2016-12-18 01:55:20 57740.080097 9999998.276465140283108 2016-12-18 01:55:21 57740.080110 9999998.276611620560288 2016-12-18 01:55:22 57740.080123 9999998.276855770498514 2016-12-18 01:55:23 57740.080135 9999998.276709280908108 2016-12-18 01:55:24 57740.080148 9999998.276367479935288 2016-12-18 01:55:25 57740.080161 9999998.276806939393282 2016-12-18 01:55:27 57740.080174 9999998.276465140283108 2016-12-18 01:55:28 57740.080186 9999998.276465140283108 2016-12-18 01:55:29 57740.080199 9999998.276953419670463 2016-12-18 01:55:30 57740.080212 9999998.276709280908108 2016-12-18 01:55:31 57740.080224 9999998.278222950175405 2016-12-18 01:55:32 57740.080237 9999998.277344049885869 2016-12-18 01:55:33 57740.080250 9999998.277832329273224 2016-12-18 01:55:34 57740.080263 9999998.277881160378456 2016-12-18 01:55:35 57740.080275 9999998.277148729190230 2016-12-18 01:55:36 57740.080288 9999998.277978809550405 2016-12-18 01:55:38 57740.080301 9999998.277099909260869 2016-12-18 01:55:39 57740.080314 9999998.276513969525695 2016-12-18 01:55:40 57740.080327 9999998.277148729190230 2016-12-18 01:55:41 57740.080339 9999998.277246389538050 2016-12-18 01:55:42 57740.080352 9999998.276465140283108 2016-12-18 01:55:43 57740.080365 9999998.276855770498514 2016-12-18 01:55:44 57740.080378 9999998.276758110150695 2016-12-18 01:55:45 57740.080390 9999998.277344049885869 2016-12-18 01:55:46 57740.080403 9999998.276513969525695 2016-12-18 01:55:47 57740.080416 9999998.277344049885869 2016-12-18 01:55:49 57740.080429 9999998.277099909260869 2016-12-18 01:55:50 57740.080441 9999998.277099909260869 2016-12-18 01:55:51 57740.080454 9999998.276855770498514 2016-12-18 01:55:52 57740.080467 9999998.278027640655637 2016-12-18 01:55:53 57740.080480 9999998.278369439765811 2016-12-18 01:55:54 57740.080492 9999998.277490530163050 2016-12-18 01:55:55 57740.080505 9999998.276953419670463 2016-12-18 01:55:56 57740.080518 9999998.277392879128456 2016-12-18 01:55:57 57740.080531 9999998.277392879128456 2016-12-18 01:55:58 57740.080544 9999998.276611620560288 2016-12-18 01:56:00 57740.080556 9999998.276074519380927 2016-12-18 01:56:01 57740.080569 9999998.275976860895753 2016-12-18 01:56:02 57740.080582 9999998.275732720270753 2016-12-18 01:56:03 57740.080595 9999998.276611620560288 2016-12-18 01:56:04 57740.080607 9999998.277344049885869 2016-12-18 01:56:05 57740.080620 9999998.276855770498514 2016-12-18 01:56:06 57740.080633 9999998.276611620560288 2016-12-18 01:56:07 57740.080646 9999998.277637019753456 2016-12-18 01:56:08 57740.080658 9999998.277246389538050 2016-12-18 01:56:09 57740.080671 9999998.276758110150695 2016-12-18 01:56:11 57740.080684 9999998.277881160378456 2016-12-18 01:56:12 57740.080697 9999998.277002250775695 2016-12-18 01:56:13 57740.080709 9999998.277002250775695 2016-12-18 01:56:14 57740.080722 9999998.277002250775695 2016-12-18 01:56:15 57740.080735 9999998.276172170415521 2016-12-18 01:56:16 57740.080747 9999998.277148729190230 2016-12-18 01:56:17 57740.080760 9999998.277246389538050 2016-12-18 01:56:18 57740.080773 9999998.276855770498514 2016-12-18 01:56:19 57740.080785 9999998.276123339310288 2016-12-18 01:56:20 57740.080798 9999998.276220999658108 2016-12-18 01:56:22 57740.080811 9999998.276074519380927 2016-12-18 01:56:23 57740.080824 9999998.276513969525695 2016-12-18 01:56:24 57740.080836 9999998.276318660005927 2016-12-18 01:56:25 57740.080849 9999998.277344049885869 2016-12-18 01:56:26 57740.080862 9999998.276709280908108 2016-12-18 01:56:27 57740.080875 9999998.277002250775695 2016-12-18 01:56:28 57740.080887 9999998.276025690138340 2016-12-18 01:56:29 57740.080900 9999998.277099909260869 2016-12-18 01:56:30 57740.080913 9999998.277539359405637 2016-12-18 01:56:31 57740.080925 9999998.277570959180593 2016-12-18 01:56:33 57740.080938 9999998.277978809550405 2016-12-18 01:56:34 57740.080951 9999998.277539359405637 2016-12-18 01:56:35 57740.080963 9999998.277978809550405 2016-12-18 01:56:36 57740.080976 9999998.278271779417992 2016-12-18 01:56:37 57740.080989 9999998.277344049885869 2016-12-18 01:56:38 57740.081002 9999998.277002250775695 2016-12-18 01:56:39 57740.081014 9999998.275830380618572 2016-12-18 01:56:40 57740.081027 9999998.276904590427876 2016-12-18 01:56:41 57740.081040 9999998.277490530163050 2016-12-18 01:56:42 57740.081052 9999998.277685839682817 2016-12-18 01:56:44 57740.081065 9999998.277978809550405 2016-12-18 01:56:45 57740.081078 9999998.278711229562759 2016-12-18 01:56:46 57740.081091 9999998.277441700920463 2016-12-18 01:56:47 57740.081103 9999998.277148729190230 2016-12-18 01:56:48 57740.081116 9999998.277588190510869 2016-12-18 01:56:49 57740.081129 9999998.278760060667992 2016-12-18 01:56:50 57740.081142 9999998.279150690883398 2016-12-18 01:56:51 57740.081154 9999998.278760060667992 2016-12-18 01:56:52 57740.081167 9999998.278467090800405 2016-12-18 01:56:53 57740.081180 9999998.277832329273224 2016-12-18 01:56:55 57740.081192 9999998.277978809550405 2016-12-18 01:56:56 57740.081205 9999998.277588190510869 2016-12-18 01:56:57 57740.081218 9999998.278027640655637 2016-12-18 01:56:58 57740.081230 9999998.278467090800405 2016-12-18 01:56:59 57740.081243 9999998.277734670788050 2016-12-18 01:57:00 57740.081256 9999998.277344049885869 2016-12-18 01:57:01 57740.081269 9999998.277832329273224 2016-12-18 01:57:02 57740.081282 9999998.277588190510869 2016-12-18 01:57:03 57740.081294 9999998.277197560295463 2016-12-18 01:57:04 57740.081307 9999998.278369439765811 2016-12-18 01:57:06 57740.081320 9999998.278955370187759 2016-12-18 01:57:07 57740.081333 9999998.278369439765811 2016-12-18 01:57:08 57740.081346 9999998.278125299140811 2016-12-18 01:57:09 57740.081359 9999998.276611620560288 2016-12-18 01:57:10 57740.081371 9999998.276855770498514 2016-12-18 01:57:11 57740.081384 9999998.278467090800405 2016-12-18 01:57:12 57740.081397 9999998.278760060667992 2016-12-18 01:57:13 57740.081410 9999998.276985019445419 2016-12-18 01:57:14 57740.081422 9999998.278271779417992 2016-12-18 01:57:15 57740.081435 9999998.276855770498514 2016-12-18 01:57:17 57740.081448 9999998.277734670788050 2016-12-18 01:57:18 57740.081461 9999998.277148729190230 2016-12-18 01:57:19 57740.081473 9999998.277734670788050 2016-12-18 01:57:20 57740.081486 9999998.277197560295463 2016-12-18 01:57:21 57740.081499 9999998.277978809550405 2016-12-18 01:57:22 57740.081511 9999998.278613580390811 2016-12-18 01:57:23 57740.081524 9999998.278027640655637 2016-12-18 01:57:24 57740.081537 9999998.278222950175405 2016-12-18 01:57:25 57740.081550 9999998.278515920042992 2016-12-18 01:57:26 57740.081562 9999998.277881160378456 2016-12-18 01:57:28 57740.081575 9999998.277881160378456 2016-12-18 01:57:29 57740.081588 9999998.276611620560288 2016-12-18 01:57:30 57740.081601 9999998.276318660005927 2016-12-18 01:57:31 57740.081614 9999998.277490530163050 2016-12-18 01:57:32 57740.081626 9999998.276855770498514 2016-12-18 01:57:33 57740.081639 9999998.277344049885869 2016-12-18 01:57:34 57740.081652 9999998.276220999658108 2016-12-18 01:57:35 57740.081665 9999998.276465140283108 2016-12-18 01:57:36 57740.081677 9999998.278240170329809 2016-12-18 01:57:38 57740.081692 9999998.278125299140811 2016-12-18 01:57:39 57740.081705 9999998.277637019753456 2016-12-18 01:57:40 57740.081718 9999998.278515920042992 2016-12-18 01:57:41 57740.081731 9999998.277734670788050 2016-12-18 01:57:42 57740.081743 9999998.277978809550405 2016-12-18 01:57:43 57740.081756 9999998.279004199430346 2016-12-18 01:57:44 57740.081769 9999998.277978809550405 2016-12-18 01:57:45 57740.081782 9999998.277832329273224 2016-12-18 01:57:47 57740.081794 9999998.278174119070172 2016-12-18 01:57:48 57740.081807 9999998.278467090800405 2016-12-18 01:57:49 57740.081820 9999998.278760060667992 2016-12-18 01:57:50 57740.081832 9999998.277326820418239 2016-12-18 01:57:51 57740.081845 9999998.277490530163050 2016-12-18 01:57:52 57740.081858 9999998.277734670788050 2016-12-18 01:57:53 57740.081871 9999998.279492480680346 2016-12-18 01:57:54 57740.081884 9999998.278760060667992 2016-12-18 01:57:55 57740.081896 9999998.276611620560288 2016-12-18 01:57:56 57740.081909 9999998.277002250775695 2016-12-18 01:57:58 57740.081922 9999998.276709280908108 2016-12-18 01:57:59 57740.081935 9999998.276855770498514 2016-12-18 01:58:00 57740.081947 9999998.277490530163050 2016-12-18 01:58:01 57740.081960 9999998.276904590427876 2016-12-18 01:58:02 57740.081973 9999998.277783500030637 2016-12-18 01:58:03 57740.081985 9999998.278027640655637 2016-12-18 01:58:04 57740.081998 9999998.277148729190230 2016-12-18 01:58:05 57740.082011 9999998.278613580390811 2016-12-18 01:58:06 57740.082024 9999998.278467090800405 2016-12-18 01:58:07 57740.082037 9999998.278906550258398 2016-12-18 01:58:09 57740.082049 9999998.277734670788050 2016-12-18 01:58:10 57740.082062 9999998.278857719153166 2016-12-18 01:58:11 57740.082075 9999998.277619790285826 2016-12-18 01:58:12 57740.082088 9999998.279590139165521 2016-12-18 01:58:13 57740.082100 9999998.279394829645753 2016-12-18 01:58:14 57740.082113 9999998.278320610523224 2016-12-18 01:58:15 57740.082126 9999998.278125299140811 2016-12-18 01:58:16 57740.082139 9999998.277978809550405 2016-12-18 01:58:17 57740.082151 9999998.278564749285579 2016-12-18 01:58:18 57740.082164 9999998.277978809550405 2016-12-18 01:58:20 57740.082177 9999998.279590139165521 2016-12-18 01:58:21 57740.082189 9999998.278857719153166 2016-12-18 01:58:22 57740.082202 9999998.279638970270753 2016-12-18 01:58:23 57740.082215 9999998.279638970270753 2016-12-18 01:58:24 57740.082228 9999998.279150690883398 2016-12-18 01:58:25 57740.082241 9999998.278369439765811 2016-12-18 01:58:26 57740.082253 9999998.278662409633398 2016-12-18 01:58:27 57740.082266 9999998.278857719153166 2016-12-18 01:58:28 57740.082279 9999998.278222950175405 2016-12-18 01:58:30 57740.082292 9999998.278613580390811 2016-12-18 01:58:31 57740.082304 9999998.279248340055346 2016-12-18 01:58:32 57740.082317 9999998.279248340055346 2016-12-18 01:58:33 57740.082330 9999998.278857719153166 2016-12-18 01:58:34 57740.082343 9999998.277490530163050 2016-12-18 01:58:35 57740.082355 9999998.277344049885869 2016-12-18 01:58:36 57740.082368 9999998.278125299140811 2016-12-18 01:58:37 57740.082381 9999998.277978809550405 2016-12-18 01:58:38 57740.082394 9999998.278271779417992 2016-12-18 01:58:39 57740.082407 9999998.278515920042992 2016-12-18 01:58:41 57740.082419 9999998.277881160378456 2016-12-18 01:58:42 57740.082432 9999998.277344049885869 2016-12-18 01:58:43 57740.082445 9999998.278125299140811 2016-12-18 01:58:44 57740.082458 9999998.277734670788050 2016-12-18 01:58:45 57740.082470 9999998.277734670788050 2016-12-18 01:58:46 57740.082483 9999998.276758110150695 2016-12-18 01:58:47 57740.082496 9999998.276709280908108 2016-12-18 01:58:48 57740.082509 9999998.277197560295463 2016-12-18 01:58:49 57740.082521 9999998.277783500030637 2016-12-18 01:58:50 57740.082534 9999998.276855770498514 2016-12-18 01:58:52 57740.082547 9999998.276855770498514 2016-12-18 01:58:53 57740.082560 9999998.277099909260869 2016-12-18 01:58:54 57740.082572 9999998.278857719153166 2016-12-18 01:58:55 57740.082585 9999998.278467090800405 2016-12-18 01:58:56 57740.082598 9999998.278222950175405 2016-12-18 01:58:57 57740.082611 9999998.278564749285579 2016-12-18 01:58:58 57740.082623 9999998.278857719153166 2016-12-18 01:58:59 57740.082636 9999998.278711229562759 2016-12-18 01:59:00 57740.082649 9999998.277344049885869 2016-12-18 01:59:01 57740.082662 9999998.279101859778166 2016-12-18 01:59:03 57740.082674 9999998.278613580390811 2016-12-18 01:59:04 57740.082687 9999998.278515920042992 2016-12-18 01:59:05 57740.082700 9999998.278467090800405 2016-12-18 01:59:06 57740.082713 9999998.277734670788050 2016-12-18 01:59:07 57740.082726 9999998.278369439765811 2016-12-18 01:59:08 57740.082738 9999998.278515920042992 2016-12-18 01:59:09 57740.082751 9999998.278467090800405 2016-12-18 01:59:10 57740.082764 9999998.278515920042992 2016-12-18 01:59:11 57740.082777 9999998.278369439765811 2016-12-18 01:59:13 57740.082790 9999998.277197560295463 2016-12-18 01:59:14 57740.082802 9999998.277832329273224 2016-12-18 01:59:15 57740.082815 9999998.277588190510869 2016-12-18 01:59:16 57740.082828 9999998.278076469898224 2016-12-18 01:59:17 57740.082841 9999998.277490530163050 2016-12-18 01:59:18 57740.082853 9999998.277588190510869 2016-12-18 01:59:19 57740.082866 9999998.277832329273224 2016-12-18 01:59:20 57740.082879 9999998.278857719153166 2016-12-18 01:59:21 57740.082892 9999998.278515920042992 2016-12-18 01:59:22 57740.082904 9999998.278222950175405 2016-12-18 01:59:24 57740.082917 9999998.277490530163050 2016-12-18 01:59:25 57740.082930 9999998.278125299140811 2016-12-18 01:59:26 57740.082942 9999998.277588190510869 2016-12-18 01:59:27 57740.082955 9999998.278662409633398 2016-12-18 01:59:28 57740.082968 9999998.277344049885869 2016-12-18 01:59:29 57740.082981 9999998.277734670788050 2016-12-18 01:59:30 57740.082993 9999998.277881160378456 2016-12-18 01:59:31 57740.083006 9999998.277978809550405 2016-12-18 01:59:32 57740.083019 9999998.278467090800405 2016-12-18 01:59:33 57740.083032 9999998.278857719153166 2016-12-18 01:59:35 57740.083045 9999998.279101859778166 2016-12-18 01:59:36 57740.083057 9999998.278760060667992 2016-12-18 01:59:37 57740.083070 9999998.277490530163050 2016-12-18 01:59:38 57740.083083 9999998.277881160378456 2016-12-18 01:59:39 57740.083096 9999998.278760060667992 2016-12-18 01:59:40 57740.083108 9999998.278125299140811 2016-12-18 01:59:41 57740.083121 9999998.277246389538050 2016-12-18 01:59:42 57740.083134 9999998.277832329273224 2016-12-18 01:59:43 57740.083147 9999998.278271779417992 2016-12-18 01:59:44 57740.083160 9999998.278271779417992 2016-12-18 01:59:46 57740.083172 9999998.277490530163050 2016-12-18 01:59:47 57740.083185 9999998.278222950175405 2016-12-18 01:59:48 57740.083198 9999998.277881160378456 2016-12-18 01:59:49 57740.083211 9999998.278613580390811 2016-12-18 01:59:50 57740.083223 9999998.278369439765811 2016-12-18 01:59:51 57740.083236 9999998.278125299140811 2016-12-18 01:59:52 57740.083249 9999998.278515920042992 2016-12-18 01:59:53 57740.083262 9999998.277490530163050 2016-12-18 01:59:54 57740.083274 9999998.278467090800405 2016-12-18 01:59:55 57740.083287 9999998.278515920042992 2016-12-18 01:59:57 57740.083300 9999998.277734670788050 2016-12-18 01:59:58 57740.083313 9999998.276855770498514 2016-12-18 01:59:59 57740.083325 9999998.278515920042992 2016-12-18 02:00:00 57740.083338 9999998.278027640655637 2016-12-18 02:00:01 57740.083351 9999998.278222950175405 2016-12-18 02:00:02 57740.083364 9999998.278760060667992 2016-12-18 02:00:03 57740.083376 9999998.277637019753456 2016-12-18 02:00:04 57740.083389 9999998.277392879128456 2016-12-18 02:00:05 57740.083402 9999998.277734670788050 2016-12-18 02:00:07 57740.083414 9999998.277344049885869 2016-12-18 02:00:08 57740.083427 9999998.278760060667992 2016-12-18 02:00:09 57740.083440 9999998.278467090800405 2016-12-18 02:00:10 57740.083453 9999998.277978809550405 2016-12-18 02:00:11 57740.083466 9999998.277588190510869 2016-12-18 02:00:12 57740.083478 9999998.277539359405637 2016-12-18 02:00:13 57740.083491 9999998.278515920042992 2016-12-18 02:00:14 57740.083504 9999998.277881160378456 2016-12-18 02:00:15 57740.083517 9999998.276758110150695 2016-12-18 02:00:16 57740.083529 9999998.277490530163050 2016-12-18 02:00:18 57740.083542 9999998.277637019753456 2016-12-18 02:00:19 57740.083555 9999998.278369439765811 2016-12-18 02:00:20 57740.083568 9999998.278369439765811 2016-12-18 02:00:21 57740.083580 9999998.278515920042992 2016-12-18 02:00:22 57740.083593 9999998.278760060667992 2016-12-18 02:00:23 57740.083606 9999998.278271779417992 2016-12-18 02:00:24 57740.083619 9999998.277637019753456 2016-12-18 02:00:25 57740.083632 9999998.277734670788050 2016-12-18 02:00:26 57740.083644 9999998.277246389538050 2016-12-18 02:00:27 57740.083657 9999998.277881160378456 2016-12-18 02:00:29 57740.083670 9999998.277588190510869 2016-12-18 02:00:30 57740.083682 9999998.276855770498514 2016-12-18 02:00:31 57740.083695 9999998.276513969525695 2016-12-18 02:00:32 57740.083708 9999998.278125299140811 2016-12-18 02:00:33 57740.083721 9999998.277197560295463 2016-12-18 02:00:34 57740.083733 9999998.277490530163050 2016-12-18 02:00:35 57740.083746 9999998.277392879128456 2016-12-18 02:00:36 57740.083759 9999998.277881160378456 2016-12-18 02:00:37 57740.083772 9999998.277490530163050 2016-12-18 02:00:38 57740.083785 9999998.277881160378456 2016-12-18 02:00:40 57740.083797 9999998.279346000403166 2016-12-18 02:00:41 57740.083810 9999998.277637019753456 2016-12-18 02:00:42 57740.083823 9999998.276709280908108 2016-12-18 02:00:43 57740.083836 9999998.277588190510869 2016-12-18 02:00:44 57740.083848 9999998.276513969525695 2016-12-18 02:00:45 57740.083861 9999998.276855770498514 2016-12-18 02:00:46 57740.083874 9999998.277734670788050 2016-12-18 02:00:47 57740.083887 9999998.278613580390811 2016-12-18 02:00:48 57740.083899 9999998.277734670788050 2016-12-18 02:00:50 57740.083912 9999998.277002250775695 2016-12-18 02:00:51 57740.083925 9999998.276301419362426 2016-12-18 02:00:52 57740.083938 9999998.276904590427876 2016-12-18 02:00:53 57740.083951 9999998.277490530163050 2016-12-18 02:00:54 57740.083963 9999998.277637019753456 2016-12-18 02:00:55 57740.083976 9999998.277246389538050 2016-12-18 02:00:56 57740.083989 9999998.277978809550405 2016-12-18 02:00:57 57740.084002 9999998.277881160378456 2016-12-18 02:00:58 57740.084015 9999998.277002250775695 2016-12-18 02:00:59 57740.084027 9999998.276953419670463 2016-12-18 02:01:01 57740.084040 9999998.278271779417992 2016-12-18 02:01:02 57740.084053 9999998.277002250775695 2016-12-18 02:01:03 57740.084065 9999998.279004199430346 2016-12-18 02:01:04 57740.084078 9999998.278027640655637 2016-12-18 02:01:05 57740.084091 9999998.278760060667992 2016-12-18 02:01:06 57740.084104 9999998.278467090800405 2016-12-18 02:01:07 57740.084116 9999998.277881160378456 2016-12-18 02:01:08 57740.084129 9999998.278467090800405 2016-12-18 02:01:09 57740.084142 9999998.278955370187759 2016-12-18 02:01:10 57740.084155 9999998.279834279790521 2016-12-18 02:01:12 57740.084167 9999998.279590139165521 2016-12-18 02:01:13 57740.084180 9999998.278222950175405 2016-12-18 02:01:14 57740.084193 9999998.279004199430346 2016-12-18 02:01:15 57740.084205 9999998.278271779417992 2016-12-18 02:01:16 57740.084218 9999998.277783500030637 2016-12-18 02:01:17 57740.084231 9999998.278369439765811 2016-12-18 02:01:18 57740.084243 9999998.279004199430346 2016-12-18 02:01:19 57740.084256 9999998.278271779417992 2016-12-18 02:01:20 57740.084269 9999998.278760060667992 2016-12-18 02:01:21 57740.084282 9999998.279394829645753 2016-12-18 02:01:23 57740.084295 9999998.280127249658108 2016-12-18 02:01:24 57740.084307 9999998.279248340055346 2016-12-18 02:01:25 57740.084320 9999998.277490530163050 2016-12-18 02:01:26 57740.084333 9999998.278076469898224 2016-12-18 02:01:27 57740.084345 9999998.277588190510869 2016-12-18 02:01:28 57740.084358 9999998.278857719153166 2016-12-18 02:01:29 57740.084371 9999998.277441700920463 2016-12-18 02:01:30 57740.084384 9999998.276806939393282 2016-12-18 02:01:31 57740.084396 9999998.276611620560288 2016-12-18 02:01:32 57740.084409 9999998.277099909260869 2016-12-18 02:01:34 57740.084422 9999998.276350250467658 2016-12-18 02:01:35 57740.084435 9999998.276367479935288 2016-12-18 02:01:36 57740.084447 9999998.277637019753456 2016-12-18 02:01:37 57740.084460 9999998.277392879128456 2016-12-18 02:01:38 57740.084473 9999998.276758110150695 2016-12-18 02:01:39 57740.084486 9999998.276513969525695 2016-12-18 02:01:40 57740.084498 9999998.276123339310288 2016-12-18 02:01:41 57740.084511 9999998.274951469153166 2016-12-18 02:01:42 57740.084524 9999998.275976860895753 2016-12-18 02:01:43 57740.084537 9999998.276123339310288 2016-12-18 02:01:45 57740.084549 9999998.277148729190230 2016-12-18 02:01:46 57740.084562 9999998.277588190510869 2016-12-18 02:01:47 57740.084575 9999998.276855770498514 2016-12-18 02:01:48 57740.084588 9999998.277099909260869 2016-12-18 02:01:49 57740.084600 9999998.276740880683064 2016-12-18 02:01:50 57740.084613 9999998.277002250775695 2016-12-18 02:01:51 57740.084626 9999998.277002250775695 2016-12-18 02:01:52 57740.084639 9999998.276953419670463 2016-12-18 02:01:53 57740.084651 9999998.276611620560288 2016-12-18 02:01:54 57740.084664 9999998.277099909260869 2016-12-18 02:01:56 57740.084677 9999998.277490530163050 2016-12-18 02:01:57 57740.084690 9999998.277734670788050 2016-12-18 02:01:58 57740.084703 9999998.278222950175405 2016-12-18 02:01:59 57740.084715 9999998.277002250775695 2016-12-18 02:02:00 57740.084728 9999998.277344049885869 2016-12-18 02:02:01 57740.084741 9999998.276367479935288 2016-12-18 02:02:02 57740.084754 9999998.276367479935288 2016-12-18 02:02:03 57740.084767 9999998.276611620560288 2016-12-18 02:02:04 57740.084779 9999998.277099909260869 2016-12-18 02:02:06 57740.084792 9999998.277246389538050 2016-12-18 02:02:07 57740.084805 9999998.277734670788050 2016-12-18 02:02:08 57740.084818 9999998.276953419670463 2016-12-18 02:02:09 57740.084830 9999998.276611620560288 2016-12-18 02:02:10 57740.084843 9999998.277148729190230 2016-12-18 02:02:11 57740.084856 9999998.276367479935288 2016-12-18 02:02:12 57740.084869 9999998.277978809550405 2016-12-18 02:02:13 57740.084881 9999998.277637019753456 2016-12-18 02:02:14 57740.084894 9999998.277197560295463 2016-12-18 02:02:15 57740.084906 9999998.277246389538050 2016-12-18 02:02:16 57740.084919 9999998.277490530163050 2016-12-18 02:02:18 57740.084932 9999998.276855770498514 2016-12-18 02:02:19 57740.084944 9999998.277978809550405 2016-12-18 02:02:20 57740.084957 9999998.277978809550405 2016-12-18 02:02:21 57740.084970 9999998.278142519295216 2016-12-18 02:02:22 57740.084983 9999998.277099909260869 2016-12-18 02:02:23 57740.084995 9999998.277832329273224 2016-12-18 02:02:24 57740.085008 9999998.277637019753456 2016-12-18 02:02:25 57740.085021 9999998.277490530163050 2016-12-18 02:02:26 57740.085034 9999998.277832329273224 2016-12-18 02:02:28 57740.085046 9999998.278515920042992 2016-12-18 02:02:29 57740.085059 9999998.278271779417992 2016-12-18 02:02:30 57740.085072 9999998.277929980307817 2016-12-18 02:02:31 57740.085085 9999998.277490530163050 2016-12-18 02:02:32 57740.085097 9999998.277002250775695 2016-12-18 02:02:33 57740.085110 9999998.277588190510869 2016-12-18 02:02:34 57740.085123 9999998.278760060667992 2016-12-18 02:02:35 57740.085136 9999998.278694020584226 2016-12-18 02:02:36 57740.085148 9999998.278271779417992 2016-12-18 02:02:37 57740.085161 9999998.278515920042992 2016-12-18 02:02:39 57740.085174 9999998.279883110895753 2016-12-18 02:02:40 57740.085187 9999998.279346000403166 2016-12-18 02:02:41 57740.085199 9999998.278515920042992 2016-12-18 02:02:42 57740.085214 9999998.277881160378456 2016-12-18 02:02:43 57740.085227 9999998.278467090800405 2016-12-18 02:02:44 57740.085240 9999998.278467090800405 2016-12-18 02:02:45 57740.085252 9999998.278125299140811 2016-12-18 02:02:46 57740.085265 9999998.278760060667992 2016-12-18 02:02:48 57740.085278 9999998.278467090800405 2016-12-18 02:02:49 57740.085291 9999998.277490530163050 2016-12-18 02:02:50 57740.085304 9999998.278125299140811 2016-12-18 02:02:51 57740.085317 9999998.277881160378456 2016-12-18 02:02:52 57740.085329 9999998.278076469898224 2016-12-18 02:02:53 57740.085342 9999998.278467090800405 2016-12-18 02:02:54 57740.085355 9999998.278369439765811 2016-12-18 02:02:55 57740.085368 9999998.278271779417992 2016-12-18 02:02:56 57740.085380 9999998.278125299140811 2016-12-18 02:02:57 57740.085393 9999998.276758110150695 2016-12-18 02:02:59 57740.085406 9999998.277588190510869 2016-12-18 02:03:00 57740.085419 9999998.277978809550405 2016-12-18 02:03:01 57740.085431 9999998.277490530163050 2016-12-18 02:03:02 57740.085444 9999998.278613580390811 2016-12-18 02:03:03 57740.085457 9999998.277246389538050 2016-12-18 02:03:04 57740.085470 9999998.277637019753456 2016-12-18 02:03:05 57740.085482 9999998.277002250775695 2016-12-18 02:03:06 57740.085496 9999998.278662409633398 2016-12-18 02:03:07 57740.085509 9999998.277832329273224 2016-12-18 02:03:09 57740.085522 9999998.277978809550405 2016-12-18 02:03:10 57740.085534 9999998.277246389538050 2016-12-18 02:03:11 57740.085547 9999998.277197560295463 2016-12-18 02:03:12 57740.085560 9999998.277978809550405 2016-12-18 02:03:13 57740.085573 9999998.277246389538050 2016-12-18 02:03:14 57740.085585 9999998.276806939393282 2016-12-18 02:03:15 57740.085598 9999998.278369439765811 2016-12-18 02:03:16 57740.085611 9999998.277881160378456 2016-12-18 02:03:17 57740.085624 9999998.277588190510869 2016-12-18 02:03:18 57740.085636 9999998.277246389538050 2016-12-18 02:03:20 57740.085649 9999998.277148729190230 2016-12-18 02:03:21 57740.085662 9999998.276367479935288 2016-12-18 02:03:22 57740.085675 9999998.277002250775695 2016-12-18 02:03:23 57740.085687 9999998.277881160378456 2016-12-18 02:03:24 57740.085700 9999998.278076469898224 2016-12-18 02:03:25 57740.085713 9999998.277783500030637 2016-12-18 02:03:26 57740.085726 9999998.278222950175405 2016-12-18 02:03:27 57740.085738 9999998.277392879128456 2016-12-18 02:03:28 57740.085751 9999998.277002250775695 2016-12-18 02:03:29 57740.085764 9999998.277881160378456 2016-12-18 02:03:31 57740.085777 9999998.277490530163050 2016-12-18 02:03:32 57740.085789 9999998.276367479935288 2016-12-18 02:03:33 57740.085802 9999998.276367479935288 2016-12-18 02:03:34 57740.085815 9999998.276513969525695 2016-12-18 02:03:35 57740.085828 9999998.276269830763340 2016-12-18 02:03:36 57740.085840 9999998.276123339310288 2016-12-18 02:03:37 57740.085853 9999998.277881160378456 2016-12-18 02:03:38 57740.085866 9999998.276855770498514 2016-12-18 02:03:39 57740.085879 9999998.276611620560288 2016-12-18 02:03:41 57740.085891 9999998.277099909260869 2016-12-18 02:03:42 57740.085904 9999998.276367479935288 2016-12-18 02:03:43 57740.085917 9999998.276074519380927 2016-12-18 02:03:44 57740.085930 9999998.277099909260869 2016-12-18 02:03:45 57740.085942 9999998.276709280908108 2016-12-18 02:03:46 57740.085955 9999998.277246389538050 2016-12-18 02:03:47 57740.085968 9999998.277002250775695 2016-12-18 02:03:48 57740.085981 9999998.276855770498514 2016-12-18 02:03:49 57740.085994 9999998.276611620560288 2016-12-18 02:03:50 57740.086006 9999998.276106100529432 2016-12-18 02:03:52 57740.086019 9999998.276367479935288 2016-12-18 02:03:53 57740.086032 9999998.276758110150695 2016-12-18 02:03:54 57740.086045 9999998.277490530163050 2016-12-18 02:03:55 57740.086057 9999998.276855770498514 2016-12-18 02:03:56 57740.086070 9999998.277099909260869 2016-12-18 02:03:57 57740.086083 9999998.277881160378456 2016-12-18 02:03:58 57740.086096 9999998.277326820418239 2016-12-18 02:03:59 57740.086108 9999998.277246389538050 2016-12-18 02:04:00 57740.086121 9999998.276709280908108 2016-12-18 02:04:01 57740.086134 9999998.277002250775695 2016-12-18 02:04:03 57740.086147 9999998.276367479935288 2016-12-18 02:04:04 57740.086159 9999998.277344049885869 2016-12-18 02:04:05 57740.086172 9999998.277148729190230 2016-12-18 02:04:06 57740.086187 9999998.277881160378456 2016-12-18 02:04:07 57740.086200 9999998.277392879128456 2016-12-18 02:04:08 57740.086213 9999998.276465140283108 2016-12-18 02:04:09 57740.086226 9999998.277246389538050 2016-12-18 02:04:10 57740.086238 9999998.276367479935288 2016-12-18 02:04:12 57740.086251 9999998.277002250775695 2016-12-18 02:04:13 57740.086264 9999998.276074519380927 2016-12-18 02:04:14 57740.086277 9999998.277002250775695 2016-12-18 02:04:15 57740.086289 9999998.276611620560288 2016-12-18 02:04:16 57740.086302 9999998.277099909260869 2016-12-18 02:04:17 57740.086315 9999998.276709280908108 2016-12-18 02:04:18 57740.086328 9999998.277148729190230 2016-12-18 02:04:19 57740.086340 9999998.276367479935288 2016-12-18 02:04:20 57740.086353 9999998.276611620560288 2016-12-18 02:04:21 57740.086366 9999998.277002250775695 2016-12-18 02:04:23 57740.086379 9999998.277588190510869 2016-12-18 02:04:24 57740.086391 9999998.276855770498514 2016-12-18 02:04:25 57740.086404 9999998.277246389538050 2016-12-18 02:04:26 57740.086417 9999998.277490530163050 2016-12-18 02:04:27 57740.086430 9999998.277685839682817 2016-12-18 02:04:28 57740.086442 9999998.277783500030637 2016-12-18 02:04:29 57740.086455 9999998.277344049885869 2016-12-18 02:04:30 57740.086468 9999998.277588190510869 2016-12-18 02:04:31 57740.086481 9999998.278125299140811 2016-12-18 02:04:33 57740.086493 9999998.279004199430346 2016-12-18 02:04:34 57740.086506 9999998.278467090800405 2016-12-18 02:04:35 57740.086519 9999998.278222950175405 2016-12-18 02:04:36 57740.086532 9999998.278271779417992 2016-12-18 02:04:37 57740.086544 9999998.277490530163050 2016-12-18 02:04:38 57740.086557 9999998.279248340055346 2016-12-18 02:04:39 57740.086570 9999998.278076469898224 2016-12-18 02:04:40 57740.086582 9999998.279150690883398 2016-12-18 02:04:41 57740.086595 9999998.277637019753456 2016-12-18 02:04:42 57740.086608 9999998.277978809550405 2016-12-18 02:04:44 57740.086621 9999998.276855770498514 2016-12-18 02:04:45 57740.086633 9999998.275488579645753 2016-12-18 02:04:46 57740.086646 9999998.277392879128456 2016-12-18 02:04:47 57740.086659 9999998.277344049885869 2016-12-18 02:04:48 57740.086672 9999998.276855770498514 2016-12-18 02:04:49 57740.086685 9999998.277099909260869 2016-12-18 02:04:50 57740.086697 9999998.277197560295463 2016-12-18 02:04:51 57740.086710 9999998.276220999658108 2016-12-18 02:04:52 57740.086723 9999998.277344049885869 2016-12-18 02:04:53 57740.086736 9999998.276855770498514 2016-12-18 02:04:55 57740.086748 9999998.278222950175405 2016-12-18 02:04:56 57740.086761 9999998.278125299140811 2016-12-18 02:04:57 57740.086774 9999998.277246389538050 2016-12-18 02:04:58 57740.086787 9999998.276367479935288 2016-12-18 02:04:59 57740.086799 9999998.276074519380927 2016-12-18 02:05:00 57740.086812 9999998.276611620560288 2016-12-18 02:05:01 57740.086825 9999998.277978809550405 2016-12-18 02:05:02 57740.086838 9999998.277490530163050 2016-12-18 02:05:03 57740.086850 9999998.278271779417992 2016-12-18 02:05:04 57740.086863 9999998.278125299140811 2016-12-18 02:05:06 57740.086876 9999998.276904590427876 2016-12-18 02:05:07 57740.086888 9999998.277002250775695 2016-12-18 02:05:08 57740.086901 9999998.278076469898224 2016-12-18 02:05:09 57740.086914 9999998.277424480766058 2016-12-18 02:05:10 57740.086927 9999998.278369439765811 2016-12-18 02:05:11 57740.086939 9999998.277832329273224 2016-12-18 02:05:12 57740.086952 9999998.278467090800405 2016-12-18 02:05:13 57740.086965 9999998.278515920042992 2016-12-18 02:05:14 57740.086978 9999998.277978809550405 2016-12-18 02:05:15 57740.086990 9999998.279248340055346 2016-12-18 02:05:17 57740.087003 9999998.279004199430346 2016-12-18 02:05:18 57740.087016 9999998.277881160378456 2016-12-18 02:05:19 57740.087028 9999998.279101859778166 2016-12-18 02:05:20 57740.087041 9999998.277734670788050 2016-12-18 02:05:21 57740.087054 9999998.277637019753456 2016-12-18 02:05:22 57740.087067 9999998.278613580390811 2016-12-18 02:05:23 57740.087079 9999998.278564749285579 2016-12-18 02:05:24 57740.087092 9999998.279004199430346 2016-12-18 02:05:25 57740.087105 9999998.278662409633398 2016-12-18 02:05:26 57740.087117 9999998.278467090800405 2016-12-18 02:05:28 57740.087130 9999998.278711229562759 2016-12-18 02:05:29 57740.087143 9999998.279980760067701 2016-12-18 02:05:30 57740.087156 9999998.280224910005927 2016-12-18 02:05:31 57740.087168 9999998.279248340055346 2016-12-18 02:05:32 57740.087181 9999998.279638970270753 2016-12-18 02:05:33 57740.087194 9999998.279248340055346 2016-12-18 02:05:34 57740.087207 9999998.278760060667992 2016-12-18 02:05:35 57740.087220 9999998.278613580390811 2016-12-18 02:05:36 57740.087232 9999998.279475279152393 2016-12-18 02:05:37 57740.087245 9999998.278271779417992 2016-12-18 02:05:39 57740.087258 9999998.279004199430346 2016-12-18 02:05:40 57740.087271 9999998.277978809550405 2016-12-18 02:05:41 57740.087283 9999998.277229160070419 2016-12-18 02:05:42 57740.087296 9999998.278125299140811 2016-12-18 02:05:43 57740.087309 9999998.277881160378456 2016-12-18 02:05:44 57740.087322 9999998.277490530163050 2016-12-18 02:05:45 57740.087334 9999998.276709280908108 2016-12-18 02:05:46 57740.087347 9999998.277734670788050 2016-12-18 02:05:47 57740.087360 9999998.278418270871043 2016-12-18 02:05:48 57740.087372 9999998.277490530163050 2016-12-18 02:05:50 57740.087385 9999998.277978809550405 2016-12-18 02:05:51 57740.087398 9999998.278955370187759 2016-12-18 02:05:52 57740.087411 9999998.278369439765811 2016-12-18 02:05:53 57740.087424 9999998.279638970270753 2016-12-18 02:05:54 57740.087436 9999998.278076469898224 2016-12-18 02:05:55 57740.087449 9999998.278369439765811 2016-12-18 02:05:56 57740.087462 9999998.278369439765811 2016-12-18 02:05:57 57740.087474 9999998.278760060667992 2016-12-18 02:05:58 57740.087487 9999998.277246389538050 2016-12-18 02:05:59 57740.087500 9999998.277734670788050 2016-12-18 02:06:01 57740.087513 9999998.276611620560288 2016-12-18 02:06:02 57740.087526 9999998.277588190510869 2016-12-18 02:06:03 57740.087538 9999998.278662409633398 2016-12-18 02:06:04 57740.087551 9999998.278467090800405 2016-12-18 02:06:05 57740.087564 9999998.277832329273224 2016-12-18 02:06:06 57740.087577 9999998.277588190510869 2016-12-18 02:06:07 57740.087589 9999998.277148729190230 2016-12-18 02:06:08 57740.087602 9999998.276953419670463 2016-12-18 02:06:09 57740.087615 9999998.276904590427876 2016-12-18 02:06:11 57740.087627 9999998.277490530163050 2016-12-18 02:06:12 57740.087640 9999998.277490530163050 2016-12-18 02:06:13 57740.087653 9999998.277588190510869 2016-12-18 02:06:14 57740.087666 9999998.277490530163050 2016-12-18 02:06:15 57740.087678 9999998.277929980307817 2016-12-18 02:06:16 57740.087691 9999998.278027640655637 2016-12-18 02:06:17 57740.087704 9999998.277832329273224 2016-12-18 02:06:18 57740.087716 9999998.277344049885869 2016-12-18 02:06:19 57740.087729 9999998.278515920042992 2016-12-18 02:06:20 57740.087742 9999998.277734670788050 2016-12-18 02:06:22 57740.087755 9999998.278369439765811 2016-12-18 02:06:23 57740.087768 9999998.278369439765811 2016-12-18 02:06:24 57740.087780 9999998.278369439765811 2016-12-18 02:06:25 57740.087793 9999998.279004199430346 2016-12-18 02:06:26 57740.087806 9999998.278222950175405 2016-12-18 02:06:27 57740.087819 9999998.278760060667992 2016-12-18 02:06:28 57740.087831 9999998.278027640655637 2016-12-18 02:06:29 57740.087844 9999998.279492480680346 2016-12-18 02:06:30 57740.087857 9999998.279492480680346 2016-12-18 02:06:31 57740.087870 9999998.278760060667992 2016-12-18 02:06:33 57740.087882 9999998.278271779417992 2016-12-18 02:06:34 57740.087895 9999998.278027640655637 2016-12-18 02:06:35 57740.087908 9999998.278222950175405 2016-12-18 02:06:36 57740.087920 9999998.278369439765811 2016-12-18 02:06:37 57740.087933 9999998.278467090800405 2016-12-18 02:06:38 57740.087946 9999998.279150690883398 2016-12-18 02:06:39 57740.087959 9999998.278467090800405 2016-12-18 02:06:40 57740.087972 9999998.278857719153166 2016-12-18 02:06:41 57740.087984 9999998.279248340055346 2016-12-18 02:06:43 57740.088000 9999998.278369439765811 2016-12-18 02:06:44 57740.088013 9999998.279101859778166 2016-12-18 02:06:45 57740.088026 9999998.279638970270753 2016-12-18 02:06:46 57740.088042 9999998.278320610523224 2016-12-18 02:06:48 57740.088057 9999998.277783500030637 2016-12-18 02:06:49 57740.088070 9999998.278369439765811 2016-12-18 02:06:50 57740.088083 9999998.278369439765811 2016-12-18 02:06:51 57740.088095 9999998.278369439765811 2016-12-18 02:06:52 57740.088108 9999998.279638970270753 2016-12-18 02:06:53 57740.088121 9999998.279883110895753 2016-12-18 02:06:54 57740.088134 9999998.279248340055346 2016-12-18 02:06:55 57740.088146 9999998.279736619442701 2016-12-18 02:06:56 57740.088159 9999998.278906550258398 2016-12-18 02:06:58 57740.088172 9999998.279101859778166 2016-12-18 02:06:59 57740.088185 9999998.278760060667992 2016-12-18 02:07:00 57740.088197 9999998.278467090800405 2016-12-18 02:07:01 57740.088210 9999998.278564749285579 2016-12-18 02:07:02 57740.088223 9999998.277978809550405 2016-12-18 02:07:03 57740.088236 9999998.278222950175405 2016-12-18 02:07:04 57740.088248 9999998.276953419670463 2016-12-18 02:07:05 57740.088261 9999998.277099909260869 2016-12-18 02:07:06 57740.088274 9999998.277832329273224 2016-12-18 02:07:07 57740.088287 9999998.275635059922934 2016-12-18 02:07:09 57740.088299 9999998.276074519380927 2016-12-18 02:07:10 57740.088312 9999998.275830380618572 2016-12-18 02:07:11 57740.088325 9999998.277246389538050 2016-12-18 02:07:12 57740.088338 9999998.277246389538050 2016-12-18 02:07:13 57740.088350 9999998.276758110150695 2016-12-18 02:07:14 57740.088363 9999998.276123339310288 2016-12-18 02:07:15 57740.088376 9999998.276611620560288 2016-12-18 02:07:16 57740.088388 9999998.277539359405637 2016-12-18 02:07:17 57740.088401 9999998.277099909260869 2016-12-18 02:07:18 57740.088414 9999998.277148729190230 2016-12-18 02:07:20 57740.088427 9999998.276513969525695 2016-12-18 02:07:21 57740.088439 9999998.275959620252252 2016-12-18 02:07:22 57740.088452 9999998.277197560295463 2016-12-18 02:07:23 57740.088465 9999998.278369439765811 2016-12-18 02:07:24 57740.088478 9999998.277637019753456 2016-12-18 02:07:25 57740.088490 9999998.277978809550405 2016-12-18 02:07:26 57740.088503 9999998.277588190510869 2016-12-18 02:07:27 57740.088516 9999998.278222950175405 2016-12-18 02:07:28 57740.088529 9999998.277734670788050 2016-12-18 02:07:29 57740.088541 9999998.277197560295463 2016-12-18 02:07:31 57740.088554 9999998.276154929772019 2016-12-18 02:07:32 57740.088567 9999998.277246389538050 2016-12-18 02:07:33 57740.088580 9999998.277441700920463 2016-12-18 02:07:34 57740.088593 9999998.277295220643282 2016-12-18 02:07:35 57740.088605 9999998.277978809550405 2016-12-18 02:07:36 57740.088618 9999998.276301419362426 2016-12-18 02:07:37 57740.088631 9999998.277734670788050 2016-12-18 02:07:38 57740.088644 9999998.277832329273224 2016-12-18 02:07:39 57740.088656 9999998.278320610523224 2016-12-18 02:07:40 57740.088669 9999998.278076469898224 2016-12-18 02:07:42 57740.088682 9999998.278467090800405 2016-12-18 02:07:43 57740.088694 9999998.278222950175405 2016-12-18 02:07:44 57740.088707 9999998.278222950175405 2016-12-18 02:07:45 57740.088720 9999998.278076469898224 2016-12-18 02:07:46 57740.088733 9999998.276758110150695 2016-12-18 02:07:47 57740.088746 9999998.277490530163050 2016-12-18 02:07:48 57740.088758 9999998.277490530163050 2016-12-18 02:07:49 57740.088771 9999998.277490530163050 2016-12-18 02:07:50 57740.088784 9999998.277588190510869 2016-12-18 02:07:52 57740.088797 9999998.276740880683064 2016-12-18 02:07:53 57740.088809 9999998.277881160378456 2016-12-18 02:07:54 57740.088822 9999998.277734670788050 2016-12-18 02:07:55 57740.088835 9999998.278760060667992 2016-12-18 02:07:56 57740.088848 9999998.278125299140811 2016-12-18 02:07:57 57740.088860 9999998.277392879128456 2016-12-18 02:07:58 57740.088873 9999998.277490530163050 2016-12-18 02:07:59 57740.088886 9999998.277246389538050 2016-12-18 02:08:00 57740.088899 9999998.277344049885869 2016-12-18 02:08:01 57740.088911 9999998.277637019753456 2016-12-18 02:08:03 57740.088924 9999998.277246389538050 2016-12-18 02:08:04 57740.088937 9999998.277099909260869 2016-12-18 02:08:05 57740.088949 9999998.277978809550405 2016-12-18 02:08:06 57740.088962 9999998.276513969525695 2016-12-18 02:08:07 57740.088975 9999998.278076469898224 2016-12-18 02:08:08 57740.088988 9999998.276953419670463 2016-12-18 02:08:09 57740.089000 9999998.277051080018282 2016-12-18 02:08:10 57740.089013 9999998.277099909260869 2016-12-18 02:08:11 57740.089026 9999998.277685839682817 2016-12-18 02:08:12 57740.089038 9999998.276709280908108 2016-12-18 02:08:14 57740.089051 9999998.276855770498514 2016-12-18 02:08:15 57740.089064 9999998.276123339310288 2016-12-18 02:08:16 57740.089077 9999998.275879200547934 2016-12-18 02:08:17 57740.089089 9999998.276123339310288 2016-12-18 02:08:18 57740.089102 9999998.276855770498514 2016-12-18 02:08:19 57740.089115 9999998.277099909260869 2016-12-18 02:08:20 57740.089128 9999998.277246389538050 2016-12-18 02:08:21 57740.089141 9999998.276855770498514 2016-12-18 02:08:23 57740.089156 9999998.275830380618572 2016-12-18 02:08:24 57740.089169 9999998.275244440883398 2016-12-18 02:08:25 57740.089181 9999998.276123339310288 2016-12-18 02:08:26 57740.089194 9999998.276611620560288 2016-12-18 02:08:27 57740.089207 9999998.276318660005927 2016-12-18 02:08:28 57740.089220 9999998.275976860895753 2016-12-18 02:08:29 57740.089232 9999998.275488579645753 2016-12-18 02:08:30 57740.089245 9999998.276123339310288 2016-12-18 02:08:31 57740.089258 9999998.275488579645753 2016-12-18 02:08:32 57740.089271 9999998.275830380618572 2016-12-18 02:08:34 57740.089283 9999998.276269830763340 2016-12-18 02:08:35 57740.089296 9999998.275976860895753 2016-12-18 02:08:36 57740.089309 9999998.276220999658108 2016-12-18 02:08:37 57740.089322 9999998.275732720270753 2016-12-18 02:08:38 57740.089334 9999998.275324849411845 2016-12-18 02:08:39 57740.089347 9999998.276465140283108 2016-12-18 02:08:40 57740.089360 9999998.277002250775695 2016-12-18 02:08:41 57740.089373 9999998.275732720270753 2016-12-18 02:08:42 57740.089386 9999998.275976860895753 2016-12-18 02:08:44 57740.089398 9999998.277246389538050 2016-12-18 02:08:45 57740.089411 9999998.277881160378456 2016-12-18 02:08:46 57740.089424 9999998.277148729190230 2016-12-18 02:08:47 57740.089437 9999998.277588190510869 2016-12-18 02:08:48 57740.089449 9999998.276611620560288 2016-12-18 02:08:49 57740.089462 9999998.275879200547934 2016-12-18 02:08:50 57740.089475 9999998.277002250775695 2016-12-18 02:08:51 57740.089487 9999998.276953419670463 2016-12-18 02:08:52 57740.089500 9999998.276465140283108 2016-12-18 02:08:53 57740.089513 9999998.276220999658108 2016-12-18 02:08:55 57740.089526 9999998.276220999658108 2016-12-18 02:08:56 57740.089538 9999998.275732720270753 2016-12-18 02:08:57 57740.089551 9999998.276318660005927 2016-12-18 02:08:58 57740.089564 9999998.276953419670463 2016-12-18 02:08:59 57740.089577 9999998.275568990036845 2016-12-18 02:09:00 57740.089589 9999998.276709280908108 2016-12-18 02:09:01 57740.089602 9999998.276953419670463 2016-12-18 02:09:02 57740.089615 9999998.275342090055346 2016-12-18 02:09:03 57740.089627 9999998.276220999658108 2016-12-18 02:09:04 57740.089640 9999998.277002250775695 2016-12-18 02:09:06 57740.089653 9999998.275976860895753 2016-12-18 02:09:07 57740.089666 9999998.275586230680346 2016-12-18 02:09:08 57740.089678 9999998.275732720270753 2016-12-18 02:09:09 57740.089691 9999998.277392879128456 2016-12-18 02:09:10 57740.089704 9999998.276465140283108 2016-12-18 02:09:11 57740.089716 9999998.277246389538050 2016-12-18 02:09:12 57740.089729 9999998.276611620560288 2016-12-18 02:09:13 57740.089742 9999998.277392879128456 2016-12-18 02:09:14 57740.089755 9999998.277246389538050 2016-12-18 02:09:15 57740.089767 9999998.277099909260869 2016-12-18 02:09:17 57740.089780 9999998.277588190510869 2016-12-18 02:09:18 57740.089793 9999998.276660449802876 2016-12-18 02:09:19 57740.089806 9999998.277441700920463 2016-12-18 02:09:20 57740.089818 9999998.276953419670463 2016-12-18 02:09:21 57740.089831 9999998.277588190510869 2016-12-18 02:09:22 57740.089844 9999998.277588190510869 2016-12-18 02:09:23 57740.089857 9999998.278222950175405 2016-12-18 02:09:24 57740.089869 9999998.277832329273224 2016-12-18 02:09:25 57740.089882 9999998.277002250775695 2016-12-18 02:09:26 57740.089895 9999998.277490530163050 2016-12-18 02:09:28 57740.089908 9999998.277588190510869 2016-12-18 02:09:29 57740.089921 9999998.277197560295463 2016-12-18 02:09:30 57740.089933 9999998.277246389538050 2016-12-18 02:09:31 57740.089946 9999998.277082679793239 2016-12-18 02:09:32 57740.089959 9999998.276758110150695 2016-12-18 02:09:33 57740.089972 9999998.277588190510869 2016-12-18 02:09:34 57740.089984 9999998.277637019753456 2016-12-18 02:09:35 57740.089997 9999998.277881160378456 2016-12-18 02:09:36 57740.090010 9999998.278613580390811 2016-12-18 02:09:37 57740.090023 9999998.277832329273224 2016-12-18 02:09:39 57740.090035 9999998.279004199430346 2016-12-18 02:09:40 57740.090048 9999998.279004199430346 2016-12-18 02:09:41 57740.090061 9999998.279248340055346 2016-12-18 02:09:42 57740.090074 9999998.279492480680346 2016-12-18 02:09:43 57740.090086 9999998.279736619442701 2016-12-18 02:09:44 57740.090099 9999998.278857719153166 2016-12-18 02:09:45 57740.090112 9999998.278760060667992 2016-12-18 02:09:46 57740.090125 9999998.277783500030637 2016-12-18 02:09:47 57740.090137 9999998.277246389538050 2016-12-18 02:09:48 57740.090150 9999998.278613580390811 2016-12-18 02:09:50 57740.090163 9999998.277978809550405 2016-12-18 02:09:51 57740.090176 9999998.278515920042992 2016-12-18 02:09:52 57740.090188 9999998.278271779417992 2016-12-18 02:09:53 57740.090201 9999998.278027640655637 2016-12-18 02:09:54 57740.090214 9999998.277002250775695 2016-12-18 02:09:55 57740.090227 9999998.277637019753456 2016-12-18 02:09:56 57740.090240 9999998.277344049885869 2016-12-18 02:09:57 57740.090252 9999998.277490530163050 2016-12-18 02:09:58 57740.090265 9999998.278369439765811 2016-12-18 02:10:00 57740.090278 9999998.278027640655637 2016-12-18 02:10:01 57740.090291 9999998.277881160378456 2016-12-18 02:10:02 57740.090303 9999998.277490530163050 2016-12-18 02:10:03 57740.090316 9999998.276220999658108 2016-12-18 02:10:04 57740.090329 9999998.277539359405637 2016-12-18 02:10:05 57740.090342 9999998.275390919297934 2016-12-18 02:10:06 57740.090354 9999998.276123339310288 2016-12-18 02:10:07 57740.090370 9999998.276953419670463 2016-12-18 02:10:09 57740.090382 9999998.277588190510869 2016-12-18 02:10:10 57740.090395 9999998.277246389538050 2016-12-18 02:10:11 57740.090408 9999998.277734670788050 2016-12-18 02:10:12 57740.090420 9999998.279004199430346 2016-12-18 02:10:13 57740.090433 9999998.277246389538050 2016-12-18 02:10:14 57740.090446 9999998.276611620560288 2016-12-18 02:10:15 57740.090459 9999998.277392879128456 2016-12-18 02:10:16 57740.090471 9999998.277637019753456 2016-12-18 02:10:17 57740.090484 9999998.276611620560288 2016-12-18 02:10:18 57740.090497 9999998.277246389538050 2016-12-18 02:10:20 57740.090510 9999998.276513969525695 2016-12-18 02:10:21 57740.090522 9999998.277099909260869 2016-12-18 02:10:22 57740.090535 9999998.277099909260869 2016-12-18 02:10:23 57740.090548 9999998.277099909260869 2016-12-18 02:10:24 57740.090561 9999998.278369439765811 2016-12-18 02:10:25 57740.090574 9999998.279004199430346 2016-12-18 02:10:26 57740.090586 9999998.279150690883398 2016-12-18 02:10:27 57740.090599 9999998.278857719153166 2016-12-18 02:10:28 57740.090612 9999998.277490530163050 2016-12-18 02:10:29 57740.090625 9999998.277783500030637 2016-12-18 02:10:31 57740.090638 9999998.277978809550405 2016-12-18 02:10:32 57740.090650 9999998.276953419670463 2016-12-18 02:10:33 57740.090663 9999998.274951469153166 2016-12-18 02:10:34 57740.090676 9999998.275830380618572 2016-12-18 02:10:35 57740.090688 9999998.276838529855013 2016-12-18 02:10:36 57740.090701 9999998.277002250775695 2016-12-18 02:10:37 57740.090714 9999998.276758110150695 2016-12-18 02:10:38 57740.090727 9999998.276220999658108 2016-12-18 02:10:39 57740.090739 9999998.277002250775695 2016-12-18 02:10:40 57740.090752 9999998.276465140283108 2016-12-18 02:10:42 57740.090765 9999998.275244440883398 2016-12-18 02:10:43 57740.090778 9999998.275861959904432 2016-12-18 02:10:44 57740.090790 9999998.276611620560288 2016-12-18 02:10:45 57740.090803 9999998.276025690138340 2016-12-18 02:10:46 57740.090816 9999998.277978809550405 2016-12-18 02:10:47 57740.090829 9999998.275732720270753 2016-12-18 02:10:48 57740.090841 9999998.275732720270753 2016-12-18 02:10:49 57740.090854 9999998.275928029790521 2016-12-18 02:10:50 57740.090867 9999998.276611620560288 2016-12-18 02:10:51 57740.090879 9999998.276562800630927 2016-12-18 02:10:53 57740.090892 9999998.277588190510869 2016-12-18 02:10:54 57740.090905 9999998.277246389538050 2016-12-18 02:10:55 57740.090918 9999998.276562800630927 2016-12-18 02:10:56 57740.090931 9999998.276953419670463 2016-12-18 02:10:57 57740.090943 9999998.276758110150695 2016-12-18 02:10:58 57740.090956 9999998.277490530163050 2016-12-18 02:10:59 57740.090969 9999998.277832329273224 2016-12-18 02:11:00 57740.090982 9999998.276220999658108 2016-12-18 02:11:01 57740.090994 9999998.276220999658108 2016-12-18 02:11:03 57740.091007 9999998.277881160378456 2016-12-18 02:11:04 57740.091020 9999998.277099909260869 2016-12-18 02:11:05 57740.091033 9999998.277002250775695 2016-12-18 02:11:06 57740.091046 9999998.276123339310288 2016-12-18 02:11:07 57740.091058 9999998.277099909260869 2016-12-18 02:11:08 57740.091071 9999998.276074519380927 2016-12-18 02:11:09 57740.091084 9999998.277002250775695 2016-12-18 02:11:10 57740.091096 9999998.276709280908108 2016-12-18 02:11:11 57740.091109 9999998.276709280908108 2016-12-18 02:11:12 57740.091122 9999998.277197560295463 2016-12-18 02:11:14 57740.091135 9999998.277197560295463 2016-12-18 02:11:15 57740.091148 9999998.277002250775695 2016-12-18 02:11:16 57740.091160 9999998.276953419670463 2016-12-18 02:11:17 57740.091173 9999998.275683889165521 2016-12-18 02:11:18 57740.091186 9999998.276465140283108 2016-12-18 02:11:19 57740.091199 9999998.277441700920463 2016-12-18 02:11:20 57740.091211 9999998.277734670788050 2016-12-18 02:11:21 57740.091224 9999998.277490530163050 2016-12-18 02:11:23 57740.091241 9999998.278271779417992 2016-12-18 02:11:24 57740.091254 9999998.277637019753456 2016-12-18 02:11:25 57740.091267 9999998.278027640655637 2016-12-18 02:11:26 57740.091280 9999998.276123339310288 2016-12-18 02:11:27 57740.091292 9999998.275879200547934 2016-12-18 02:11:28 57740.091305 9999998.277490530163050 2016-12-18 02:11:29 57740.091318 9999998.276855770498514 2016-12-18 02:11:30 57740.091330 9999998.276709280908108 2016-12-18 02:11:32 57740.091343 9999998.276855770498514 2016-12-18 02:11:33 57740.091356 9999998.277246389538050 2016-12-18 02:11:34 57740.091369 9999998.278808889910579 2016-12-18 02:11:35 57740.091381 9999998.277929980307817 2016-12-18 02:11:36 57740.091394 9999998.278760060667992 2016-12-18 02:11:37 57740.091407 9999998.278076469898224 2016-12-18 02:11:38 57740.091420 9999998.278222950175405 2016-12-18 02:11:39 57740.091432 9999998.278711229562759 2016-12-18 02:11:40 57740.091445 9999998.277881160378456 2016-12-18 02:11:41 57740.091458 9999998.277783500030637 2016-12-18 02:11:43 57740.091471 9999998.278222950175405 2016-12-18 02:11:44 57740.091483 9999998.277344049885869 2016-12-18 02:11:45 57740.091496 9999998.278222950175405 2016-12-18 02:11:46 57740.091509 9999998.277783500030637 2016-12-18 02:11:47 57740.091522 9999998.277734670788050 2016-12-18 02:11:48 57740.091535 9999998.277246389538050 2016-12-18 02:11:49 57740.091547 9999998.278711229562759 2016-12-18 02:11:50 57740.091560 9999998.277344049885869 2016-12-18 02:11:51 57740.091573 9999998.277734670788050 2016-12-18 02:11:52 57740.091585 9999998.278222950175405 2016-12-18 02:11:54 57740.091598 9999998.277881160378456 2016-12-18 02:11:55 57740.091611 9999998.277734670788050 2016-12-18 02:11:56 57740.091624 9999998.277490530163050 2016-12-18 02:11:57 57740.091636 9999998.277734670788050 2016-12-18 02:11:58 57740.091649 9999998.277490530163050 2016-12-18 02:11:59 57740.091662 9999998.277881160378456 2016-12-18 02:12:00 57740.091675 9999998.277881160378456 2016-12-18 02:12:01 57740.091687 9999998.276611620560288 2016-12-18 02:12:02 57740.091700 9999998.276855770498514 2016-12-18 02:12:03 57740.091713 9999998.276367479935288 2016-12-18 02:12:05 57740.091725 9999998.277734670788050 2016-12-18 02:12:06 57740.091738 9999998.276611620560288 2016-12-18 02:12:07 57740.091751 9999998.277246389538050 2016-12-18 02:12:08 57740.091764 9999998.277734670788050 2016-12-18 02:12:09 57740.091779 9999998.278125299140811 2016-12-18 02:12:10 57740.091792 9999998.277392879128456 2016-12-18 02:12:11 57740.091805 9999998.276611620560288 2016-12-18 02:12:13 57740.091817 9999998.276806939393282 2016-12-18 02:12:14 57740.091830 9999998.277148729190230 2016-12-18 02:12:15 57740.091843 9999998.278369439765811 2016-12-18 02:12:16 57740.091856 9999998.277978809550405 2016-12-18 02:12:17 57740.091868 9999998.277002250775695 2016-12-18 02:12:18 57740.091881 9999998.277637019753456 2016-12-18 02:12:19 57740.091894 9999998.276269830763340 2016-12-18 02:12:20 57740.091906 9999998.277002250775695 2016-12-18 02:12:21 57740.091919 9999998.275830380618572 2016-12-18 02:12:22 57740.091932 9999998.275195609778166 2016-12-18 02:12:24 57740.091945 9999998.276220999658108 2016-12-18 02:12:25 57740.091958 9999998.276384720578790 2016-12-18 02:12:26 57740.091970 9999998.276855770498514 2016-12-18 02:12:27 57740.091983 9999998.276367479935288 2016-12-18 02:12:28 57740.091996 9999998.276318660005927 2016-12-18 02:12:29 57740.092009 9999998.276025690138340 2016-12-18 02:12:30 57740.092021 9999998.276758110150695 2016-12-18 02:12:31 57740.092034 9999998.277783500030637 2016-12-18 02:12:32 57740.092047 9999998.278125299140811 2016-12-18 02:12:33 57740.092060 9999998.278369439765811 2016-12-18 02:12:35 57740.092073 9999998.278222950175405 2016-12-18 02:12:36 57740.092085 9999998.277490530163050 2016-12-18 02:12:37 57740.092098 9999998.275830380618572 2016-12-18 02:12:38 57740.092111 9999998.276758110150695 2016-12-18 02:12:39 57740.092124 9999998.276611620560288 2016-12-18 02:12:40 57740.092136 9999998.277832329273224 2016-12-18 02:12:41 57740.092149 9999998.277637019753456 2016-12-18 02:12:42 57740.092162 9999998.277344049885869 2016-12-18 02:12:43 57740.092175 9999998.277099909260869 2016-12-18 02:12:44 57740.092187 9999998.277881160378456 2016-12-18 02:12:46 57740.092200 9999998.278125299140811 2016-12-18 02:12:47 57740.092213 9999998.277978809550405 2016-12-18 02:12:48 57740.092226 9999998.277490530163050 2016-12-18 02:12:49 57740.092238 9999998.276855770498514 2016-12-18 02:12:50 57740.092251 9999998.278271779417992 2016-12-18 02:12:51 57740.092264 9999998.278320610523224 2016-12-18 02:12:52 57740.092277 9999998.278125299140811 2016-12-18 02:12:53 57740.092289 9999998.278564749285579 2016-12-18 02:12:54 57740.092302 9999998.278613580390811 2016-12-18 02:12:55 57740.092315 9999998.278369439765811 2016-12-18 02:12:57 57740.092327 9999998.278418270871043 2016-12-18 02:12:58 57740.092340 9999998.277490530163050 2016-12-18 02:12:59 57740.092353 9999998.278955370187759 2016-12-18 02:13:00 57740.092366 9999998.278613580390811 2016-12-18 02:13:01 57740.092379 9999998.277734670788050 2016-12-18 02:13:02 57740.092392 9999998.277490530163050 2016-12-18 02:13:03 57740.092405 9999998.278027640655637 2016-12-18 02:13:04 57740.092418 9999998.277881160378456 2016-12-18 02:13:06 57740.092431 9999998.277490530163050 2016-12-18 02:13:07 57740.092444 9999998.278125299140811 2016-12-18 02:13:08 57740.092456 9999998.278125299140811 2016-12-18 02:13:09 57740.092469 9999998.278857719153166 2016-12-18 02:13:10 57740.092482 9999998.278125299140811 2016-12-18 02:13:11 57740.092494 9999998.278515920042992 2016-12-18 02:13:12 57740.092507 9999998.278515920042992 2016-12-18 02:13:13 57740.092520 9999998.277637019753456 2016-12-18 02:13:14 57740.092533 9999998.276318660005927 2016-12-18 02:13:15 57740.092545 9999998.277099909260869 2016-12-18 02:13:17 57740.092558 9999998.277002250775695 2016-12-18 02:13:18 57740.092571 9999998.276465140283108 2016-12-18 02:13:19 57740.092584 9999998.277832329273224 2016-12-18 02:13:20 57740.092596 9999998.277637019753456 2016-12-18 02:13:21 57740.092609 9999998.276953419670463 2016-12-18 02:13:22 57740.092622 9999998.277344049885869 2016-12-18 02:13:23 57740.092635 9999998.276806939393282 2016-12-18 02:13:24 57740.092647 9999998.277051080018282 2016-12-18 02:13:25 57740.092660 9999998.277344049885869 2016-12-18 02:13:26 57740.092673 9999998.276904590427876 2016-12-18 02:13:28 57740.092686 9999998.276074519380927 2016-12-18 02:13:29 57740.092698 9999998.276709280908108 2016-12-18 02:13:30 57740.092711 9999998.277002250775695 2016-12-18 02:13:31 57740.092724 9999998.277588190510869 2016-12-18 02:13:32 57740.092737 9999998.278515920042992 2016-12-18 02:13:33 57740.092749 9999998.277246389538050 2016-12-18 02:13:34 57740.092762 9999998.277490530163050 2016-12-18 02:13:35 57740.092775 9999998.277344049885869 2016-12-18 02:13:36 57740.092788 9999998.277246389538050 2016-12-18 02:13:37 57740.092801 9999998.277344049885869 2016-12-18 02:13:39 57740.092815 9999998.276855770498514 2016-12-18 02:13:40 57740.092828 9999998.277344049885869 2016-12-18 02:13:41 57740.092841 9999998.277246389538050 2016-12-18 02:13:42 57740.092853 9999998.277490530163050 2016-12-18 02:13:43 57740.092866 9999998.277002250775695 2016-12-18 02:13:44 57740.092879 9999998.277588190510869 2016-12-18 02:13:45 57740.092892 9999998.276758110150695 2016-12-18 02:13:46 57740.092905 9999998.276855770498514 2016-12-18 02:13:48 57740.092917 9999998.277637019753456 2016-12-18 02:13:49 57740.092930 9999998.277392879128456 2016-12-18 02:13:50 57740.092943 9999998.277734670788050 2016-12-18 02:13:51 57740.092956 9999998.277490530163050 2016-12-18 02:13:52 57740.092968 9999998.278222950175405 2016-12-18 02:13:53 57740.092981 9999998.277637019753456 2016-12-18 02:13:54 57740.092994 9999998.278369439765811 2016-12-18 02:13:55 57740.093007 9999998.277392879128456 2016-12-18 02:13:56 57740.093019 9999998.277978809550405 2016-12-18 02:13:57 57740.093032 9999998.276709280908108 2016-12-18 02:13:59 57740.093045 9999998.277392879128456 2016-12-18 02:14:00 57740.093058 9999998.277246389538050 2016-12-18 02:14:01 57740.093072 9999998.277099909260869 2016-12-18 02:14:02 57740.093084 9999998.276269830763340 2016-12-18 02:14:03 57740.093097 9999998.276611620560288 2016-12-18 02:14:04 57740.093110 9999998.277246389538050 2016-12-18 02:14:05 57740.093122 9999998.277978809550405 2016-12-18 02:14:06 57740.093135 9999998.278857719153166 2016-12-18 02:14:07 57740.093148 9999998.277849549427629 2016-12-18 02:14:09 57740.093161 9999998.277832329273224 2016-12-18 02:14:10 57740.093173 9999998.278125299140811 2016-12-18 02:14:11 57740.093186 9999998.277246389538050 2016-12-18 02:14:12 57740.093199 9999998.277978809550405 2016-12-18 02:14:13 57740.093212 9999998.277637019753456 2016-12-18 02:14:14 57740.093225 9999998.277588190510869 2016-12-18 02:14:15 57740.093237 9999998.277246389538050 2016-12-18 02:14:16 57740.093250 9999998.277490530163050 2016-12-18 02:14:17 57740.093263 9999998.277588190510869 2016-12-18 02:14:19 57740.093276 9999998.277344049885869 2016-12-18 02:14:20 57740.093288 9999998.278369439765811 2016-12-18 02:14:21 57740.093301 9999998.278662409633398 2016-12-18 02:14:22 57740.093314 9999998.277832329273224 2016-12-18 02:14:23 57740.093327 9999998.277783500030637 2016-12-18 02:14:24 57740.093340 9999998.279199510812759 2016-12-18 02:14:25 57740.093352 9999998.278760060667992 2016-12-18 02:14:26 57740.093365 9999998.278857719153166 2016-12-18 02:14:27 57740.093378 9999998.278125299140811 2016-12-18 02:14:28 57740.093390 9999998.277734670788050 2016-12-18 02:14:30 57740.093403 9999998.278760060667992 2016-12-18 02:14:31 57740.093416 9999998.278711229562759 2016-12-18 02:14:32 57740.093429 9999998.277392879128456 2016-12-18 02:14:33 57740.093442 9999998.276594389230013 2016-12-18 02:14:34 57740.093455 9999998.278613580390811 2016-12-18 02:14:35 57740.093467 9999998.277734670788050 2016-12-18 02:14:36 57740.093480 9999998.277197560295463 2016-12-18 02:14:37 57740.093493 9999998.277051080018282 2016-12-18 02:14:38 57740.093506 9999998.277881160378456 2016-12-18 02:14:39 57740.093518 9999998.276318660005927 2016-12-18 02:14:41 57740.093531 9999998.277588190510869 2016-12-18 02:14:42 57740.093544 9999998.276074519380927 2016-12-18 02:14:43 57740.093556 9999998.276562800630927 2016-12-18 02:14:44 57740.093569 9999998.276269830763340 2016-12-18 02:14:45 57740.093582 9999998.277978809550405 2016-12-18 02:14:46 57740.093594 9999998.277002250775695 2016-12-18 02:14:47 57740.093607 9999998.276953419670463 2016-12-18 02:14:48 57740.093620 9999998.277392879128456 2016-12-18 02:14:49 57740.093633 9999998.276367479935288 2016-12-18 02:14:50 57740.093646 9999998.276269830763340 2016-12-18 02:14:52 57740.093658 9999998.276709280908108 2016-12-18 02:14:53 57740.093671 9999998.277148729190230 2016-12-18 02:14:54 57740.093684 9999998.276855770498514 2016-12-18 02:14:55 57740.093697 9999998.276269830763340 2016-12-18 02:14:56 57740.093709 9999998.275195609778166 2016-12-18 02:14:57 57740.093722 9999998.277099909260869 2016-12-18 02:14:58 57740.093735 9999998.276855770498514 2016-12-18 02:14:59 57740.093748 9999998.276855770498514 2016-12-18 02:15:00 57740.093760 9999998.275732720270753 2016-12-18 02:15:02 57740.093773 9999998.276855770498514 2016-12-18 02:15:03 57740.093786 9999998.276953419670463 2016-12-18 02:15:04 57740.093799 9999998.277246389538050 2016-12-18 02:15:05 57740.093811 9999998.277490530163050 2016-12-18 02:15:06 57740.093824 9999998.278711229562759 2016-12-18 02:15:07 57740.093837 9999998.278467090800405 2016-12-18 02:15:08 57740.093850 9999998.278515920042992 2016-12-18 02:15:09 57740.093863 9999998.277246389538050 2016-12-18 02:15:10 57740.093875 9999998.277490530163050 2016-12-18 02:15:12 57740.093889 9999998.277978809550405 2016-12-18 02:15:13 57740.093902 9999998.275879200547934 2016-12-18 02:15:14 57740.093914 9999998.275342090055346 2016-12-18 02:15:15 57740.093927 9999998.276123339310288 2016-12-18 02:15:16 57740.093940 9999998.276709280908108 2016-12-18 02:15:17 57740.093953 9999998.277588190510869 2016-12-18 02:15:18 57740.093966 9999998.277002250775695 2016-12-18 02:15:19 57740.093978 9999998.277881160378456 2016-12-18 02:15:20 57740.093991 9999998.277099909260869 2016-12-18 02:15:21 57740.094004 9999998.276806939393282 2016-12-18 02:15:23 57740.094017 9999998.277099909260869 2016-12-18 02:15:24 57740.094029 9999998.276855770498514 2016-12-18 02:15:25 57740.094042 9999998.277490530163050 2016-12-18 02:15:26 57740.094055 9999998.277734670788050 2016-12-18 02:15:27 57740.094068 9999998.276953419670463 2016-12-18 02:15:28 57740.094080 9999998.277246389538050 2016-12-18 02:15:29 57740.094093 9999998.276758110150695 2016-12-18 02:15:30 57740.094106 9999998.276220999658108 2016-12-18 02:15:31 57740.094119 9999998.277734670788050 2016-12-18 02:15:32 57740.094131 9999998.277099909260869 2016-12-18 02:15:34 57740.094144 9999998.277344049885869 2016-12-18 02:15:35 57740.094157 9999998.277881160378456 2016-12-18 02:15:36 57740.094170 9999998.277881160378456 2016-12-18 02:15:37 57740.094182 9999998.277588190510869 2016-12-18 02:15:38 57740.094195 9999998.276611620560288 2016-12-18 02:15:39 57740.094208 9999998.276709280908108 2016-12-18 02:15:40 57740.094221 9999998.277148729190230 2016-12-18 02:15:41 57740.094234 9999998.277490530163050 2016-12-18 02:15:42 57740.094246 9999998.278515920042992 2016-12-18 02:15:43 57740.094259 9999998.277588190510869 2016-12-18 02:15:45 57740.094272 9999998.278369439765811 2016-12-18 02:15:46 57740.094285 9999998.277978809550405 2016-12-18 02:15:47 57740.094297 9999998.277246389538050 2016-12-18 02:15:48 57740.094310 9999998.278271779417992 2016-12-18 02:15:49 57740.094323 9999998.278662409633398 2016-12-18 02:15:50 57740.094336 9999998.277637019753456 2016-12-18 02:15:51 57740.094348 9999998.278467090800405 2016-12-18 02:15:52 57740.094361 9999998.279101859778166 2016-12-18 02:15:53 57740.094374 9999998.278369439765811 2016-12-18 02:15:54 57740.094386 9999998.278467090800405 2016-12-18 02:15:56 57740.094399 9999998.278222950175405 2016-12-18 02:15:57 57740.094412 9999998.276953419670463 2016-12-18 02:15:58 57740.094425 9999998.276855770498514 2016-12-18 02:15:59 57740.094437 9999998.277490530163050 2016-12-18 02:16:00 57740.094450 9999998.276611620560288 2016-12-18 02:16:01 57740.094463 9999998.277148729190230 2016-12-18 02:16:02 57740.094476 9999998.276220999658108 2016-12-18 02:16:03 57740.094488 9999998.276611620560288 2016-12-18 02:16:04 57740.094501 9999998.275879200547934 2016-12-18 02:16:05 57740.094514 9999998.275732720270753 2016-12-18 02:16:07 57740.094527 9999998.277099909260869 2016-12-18 02:16:08 57740.094539 9999998.276513969525695 2016-12-18 02:16:09 57740.094552 9999998.276465140283108 2016-12-18 02:16:10 57740.094565 9999998.277490530163050 2016-12-18 02:16:11 57740.094580 9999998.276513969525695 2016-12-18 02:16:12 57740.094593 9999998.277246389538050 2016-12-18 02:16:13 57740.094605 9999998.276709280908108 2016-12-18 02:16:15 57740.094618 9999998.276074519380927 2016-12-18 02:16:16 57740.094631 9999998.277344049885869 2016-12-18 02:16:17 57740.094644 9999998.276855770498514 2016-12-18 02:16:18 57740.094656 9999998.276855770498514 2016-12-18 02:16:19 57740.094669 9999998.277197560295463 2016-12-18 02:16:20 57740.094682 9999998.277392879128456 2016-12-18 02:16:21 57740.094695 9999998.276367479935288 2016-12-18 02:16:22 57740.094707 9999998.276367479935288 2016-12-18 02:16:23 57740.094720 9999998.275879200547934 2016-12-18 02:16:24 57740.094733 9999998.276611620560288 2016-12-18 02:16:26 57740.094745 9999998.277490530163050 2016-12-18 02:16:27 57740.094758 9999998.275635059922934 2016-12-18 02:16:28 57740.094771 9999998.277637019753456 2016-12-18 02:16:29 57740.094784 9999998.277490530163050 2016-12-18 02:16:30 57740.094796 9999998.277344049885869 2016-12-18 02:16:31 57740.094809 9999998.277441700920463 2016-12-18 02:16:32 57740.094822 9999998.278222950175405 2016-12-18 02:16:33 57740.094834 9999998.278320610523224 2016-12-18 02:16:34 57740.094847 9999998.277490530163050 2016-12-18 02:16:35 57740.094860 9999998.277441700920463 2016-12-18 02:16:37 57740.094873 9999998.276367479935288 2016-12-18 02:16:38 57740.094886 9999998.277441700920463 2016-12-18 02:16:39 57740.094898 9999998.277734670788050 2016-12-18 02:16:40 57740.094911 9999998.278662409633398 2016-12-18 02:16:41 57740.094924 9999998.277978809550405 2016-12-18 02:16:42 57740.094937 9999998.276855770498514 2016-12-18 02:16:43 57740.094949 9999998.277002250775695 2016-12-18 02:16:44 57740.094962 9999998.277197560295463 2016-12-18 02:16:45 57740.094975 9999998.277246389538050 2016-12-18 02:16:46 57740.094988 9999998.277734670788050 2016-12-18 02:16:48 57740.095000 9999998.277588190510869 2016-12-18 02:16:49 57740.095013 9999998.278369439765811 2016-12-18 02:16:50 57740.095026 9999998.279883110895753 2016-12-18 02:16:51 57740.095039 9999998.279638970270753 2016-12-18 02:16:52 57740.095051 9999998.278467090800405 2016-12-18 02:16:53 57740.095064 9999998.278222950175405 2016-12-18 02:16:54 57740.095077 9999998.278125299140811 2016-12-18 02:16:55 57740.095090 9999998.278760060667992 2016-12-18 02:16:56 57740.095102 9999998.278662409633398 2016-12-18 02:16:57 57740.095115 9999998.277766279876232 2016-12-18 02:16:59 57740.095128 9999998.278125299140811 2016-12-18 02:17:00 57740.095141 9999998.277246389538050 2016-12-18 02:17:01 57740.095153 9999998.276367479935288 2016-12-18 02:17:02 57740.095166 9999998.277490530163050 2016-12-18 02:17:03 57740.095179 9999998.277246389538050 2016-12-18 02:17:04 57740.095192 9999998.277002250775695 2016-12-18 02:17:05 57740.095205 9999998.277881160378456 2016-12-18 02:17:06 57740.095217 9999998.277490530163050 2016-12-18 02:17:07 57740.095230 9999998.278271779417992 2016-12-18 02:17:08 57740.095243 9999998.276855770498514 2016-12-18 02:17:10 57740.095255 9999998.278125299140811 2016-12-18 02:17:11 57740.095268 9999998.277246389538050 2016-12-18 02:17:12 57740.095281 9999998.278027640655637 2016-12-18 02:17:13 57740.095294 9999998.276513969525695 2016-12-18 02:17:14 57740.095306 9999998.277734670788050 2016-12-18 02:17:15 57740.095319 9999998.277490530163050 2016-12-18 02:17:16 57740.095332 9999998.278125299140811 2016-12-18 02:17:17 57740.095345 9999998.278271779417992 2016-12-18 02:17:18 57740.095357 9999998.278125299140811 2016-12-18 02:17:19 57740.095370 9999998.277490530163050 2016-12-18 02:17:21 57740.095383 9999998.276269830763340 2016-12-18 02:17:22 57740.095396 9999998.276855770498514 2016-12-18 02:17:23 57740.095408 9999998.276611620560288 2016-12-18 02:17:24 57740.095421 9999998.277392879128456 2016-12-18 02:17:25 57740.095434 9999998.277246389538050 2016-12-18 02:17:26 57740.095446 9999998.277832329273224 2016-12-18 02:17:27 57740.095459 9999998.276758110150695 2016-12-18 02:17:28 57740.095472 9999998.276269830763340 2016-12-18 02:17:29 57740.095485 9999998.277099909260869 2016-12-18 02:17:31 57740.095498 9999998.277002250775695 2016-12-18 02:17:32 57740.095510 9999998.277734670788050 2016-12-18 02:17:33 57740.095523 9999998.276465140283108 2016-12-18 02:17:34 57740.095536 9999998.276855770498514 2016-12-18 02:17:35 57740.095549 9999998.277637019753456 2016-12-18 02:17:36 57740.095562 9999998.276855770498514 2016-12-18 02:17:37 57740.095574 9999998.277588190510869 2016-12-18 02:17:38 57740.095587 9999998.278027640655637 2016-12-18 02:17:39 57740.095600 9999998.277490530163050 2016-12-18 02:17:40 57740.095613 9999998.278271779417992 2016-12-18 02:17:42 57740.095625 9999998.279150690883398 2016-12-18 02:17:43 57740.095638 9999998.278857719153166 2016-12-18 02:17:44 57740.095651 9999998.279638970270753 2016-12-18 02:17:45 57740.095663 9999998.277881160378456 2016-12-18 02:17:46 57740.095676 9999998.279492480680346 2016-12-18 02:17:47 57740.095689 9999998.278857719153166 2016-12-18 02:17:48 57740.095702 9999998.279004199430346 2016-12-18 02:17:49 57740.095715 9999998.277685839682817 2016-12-18 02:17:50 57740.095727 9999998.279541309922934 2016-12-18 02:17:51 57740.095740 9999998.279492480680346 2016-12-18 02:17:53 57740.095753 9999998.279248340055346 2016-12-18 02:17:54 57740.095765 9999998.279248340055346 2016-12-18 02:17:55 57740.095778 9999998.279492480680346 2016-12-18 02:17:56 57740.095791 9999998.278760060667992 2016-12-18 02:17:57 57740.095804 9999998.278760060667992 2016-12-18 02:17:58 57740.095816 9999998.278369439765811 2016-12-18 02:17:59 57740.095829 9999998.277490530163050 2016-12-18 02:18:00 57740.095842 9999998.278125299140811 2016-12-18 02:18:01 57740.095855 9999998.278125299140811 2016-12-18 02:18:02 57740.095867 9999998.278711229562759 2016-12-18 02:18:04 57740.095880 9999998.278222950175405 2016-12-18 02:18:05 57740.095893 9999998.279248340055346 2016-12-18 02:18:06 57740.095906 9999998.278467090800405 2016-12-18 02:18:07 57740.095918 9999998.278369439765811 2016-12-18 02:18:08 57740.095931 9999998.278760060667992 2016-12-18 02:18:09 57740.095944 9999998.278369439765811 2016-12-18 02:18:10 57740.095957 9999998.277881160378456 2016-12-18 02:18:11 57740.095969 9999998.278222950175405 2016-12-18 02:18:12 57740.095982 9999998.279492480680346 2016-12-18 02:18:13 57740.095995 9999998.278613580390811 2016-12-18 02:18:15 57740.096008 9999998.277344049885869 2016-12-18 02:18:16 57740.096020 9999998.278613580390811 2016-12-18 02:18:17 57740.096033 9999998.277685839682817 2016-12-18 02:18:18 57740.096046 9999998.278467090800405 2016-12-18 02:18:19 57740.096059 9999998.278369439765811 2016-12-18 02:18:20 57740.096072 9999998.277539359405637 2016-12-18 02:18:21 57740.096084 9999998.277734670788050 2016-12-18 02:18:22 57740.096097 9999998.278955370187759 2016-12-18 02:18:23 57740.096110 9999998.278467090800405 2016-12-18 02:18:24 57740.096123 9999998.277832329273224 2016-12-18 02:18:26 57740.096135 9999998.277441700920463 2016-12-18 02:18:27 57740.096148 9999998.277344049885869 2016-12-18 02:18:28 57740.096161 9999998.278027640655637 2016-12-18 02:18:29 57740.096174 9999998.278955370187759 2016-12-18 02:18:30 57740.096186 9999998.278320610523224 2016-12-18 02:18:31 57740.096199 9999998.278174119070172 2016-12-18 02:18:32 57740.096212 9999998.278369439765811 2016-12-18 02:18:33 57740.096224 9999998.279004199430346 2016-12-18 02:18:34 57740.096237 9999998.279004199430346 2016-12-18 02:18:35 57740.096250 9999998.278125299140811 2016-12-18 02:18:37 57740.096263 9999998.278906550258398 2016-12-18 02:18:38 57740.096275 9999998.278662409633398 2016-12-18 02:18:39 57740.096288 9999998.278515920042992 2016-12-18 02:18:40 57740.096301 9999998.278760060667992 2016-12-18 02:18:41 57740.096314 9999998.279004199430346 2016-12-18 02:18:42 57740.096327 9999998.278711229562759 2016-12-18 02:18:43 57740.096339 9999998.277881160378456 2016-12-18 02:18:44 57740.096352 9999998.279297169297934 2016-12-18 02:18:45 57740.096365 9999998.279492480680346 2016-12-18 02:18:46 57740.096377 9999998.280029589310288 2016-12-18 02:18:48 57740.096390 9999998.279492480680346 2016-12-18 02:18:49 57740.096403 9999998.280224910005927 2016-12-18 02:18:50 57740.096416 9999998.279248340055346 2016-12-18 02:18:51 57740.096428 9999998.279021410271525 2016-12-18 02:18:52 57740.096441 9999998.279101859778166 2016-12-18 02:18:53 57740.096454 9999998.277978809550405 2016-12-18 02:18:54 57740.096466 9999998.277978809550405 2016-12-18 02:18:55 57740.096479 9999998.278125299140811 2016-12-18 02:18:56 57740.096492 9999998.277978809550405 2016-12-18 02:18:58 57740.096505 9999998.279004199430346 2016-12-18 02:18:59 57740.096518 9999998.279394829645753 2016-12-18 02:19:00 57740.096530 9999998.279736619442701 2016-12-18 02:19:01 57740.096543 9999998.279492480680346 2016-12-18 02:19:02 57740.096556 9999998.278906550258398 2016-12-18 02:19:03 57740.096569 9999998.279101859778166 2016-12-18 02:19:04 57740.096581 9999998.279492480680346 2016-12-18 02:19:05 57740.096594 9999998.279980760067701 2016-12-18 02:19:06 57740.096607 9999998.279346000403166 2016-12-18 02:19:07 57740.096619 9999998.280615530908108 2016-12-18 02:19:09 57740.096632 9999998.279736619442701 2016-12-18 02:19:10 57740.096645 9999998.279394829645753 2016-12-18 02:19:11 57740.096658 9999998.278613580390811 2016-12-18 02:19:12 57740.096670 9999998.279638970270753 2016-12-18 02:19:13 57740.096683 9999998.280127249658108 2016-12-18 02:19:14 57740.096696 9999998.280176080763340 2016-12-18 02:19:15 57740.096708 9999998.279883110895753 2016-12-18 02:19:16 57740.096721 9999998.278955370187759 2016-12-18 02:19:17 57740.096734 9999998.279492480680346 2016-12-18 02:19:18 57740.096746 9999998.279492480680346 2016-12-18 02:19:19 57740.096759 9999998.278857719153166 2016-12-18 02:19:21 57740.096772 9999998.278760060667992 2016-12-18 02:19:22 57740.096785 9999998.278027640655637 2016-12-18 02:19:23 57740.096797 9999998.277392879128456 2016-12-18 02:19:24 57740.096812 9999998.277637019753456 2016-12-18 02:19:25 57740.096825 9999998.277734670788050 2016-12-18 02:19:26 57740.096838 9999998.277734670788050 2016-12-18 02:19:27 57740.096851 9999998.278515920042992 2016-12-18 02:19:28 57740.096863 9999998.278125299140811 2016-12-18 02:19:30 57740.096876 9999998.278515920042992 2016-12-18 02:19:31 57740.096889 9999998.278760060667992 2016-12-18 02:19:32 57740.096902 9999998.278222950175405 2016-12-18 02:19:33 57740.096914 9999998.278125299140811 2016-12-18 02:19:34 57740.096927 9999998.278222950175405 2016-12-18 02:19:35 57740.096940 9999998.278711229562759 2016-12-18 02:19:36 57740.096952 9999998.278418270871043 2016-12-18 02:19:37 57740.096965 9999998.278369439765811 2016-12-18 02:19:38 57740.096978 9999998.277588190510869 2016-12-18 02:19:39 57740.096990 9999998.278125299140811 2016-12-18 02:19:41 57740.097003 9999998.277881160378456 2016-12-18 02:19:42 57740.097016 9999998.278760060667992 2016-12-18 02:19:43 57740.097029 9999998.279004199430346 2016-12-18 02:19:44 57740.097041 9999998.278613580390811 2016-12-18 02:19:45 57740.097054 9999998.278125299140811 2016-12-18 02:19:46 57740.097067 9999998.278711229562759 2016-12-18 02:19:47 57740.097080 9999998.278369439765811 2016-12-18 02:19:48 57740.097092 9999998.278711229562759 2016-12-18 02:19:49 57740.097105 9999998.278369439765811 2016-12-18 02:19:50 57740.097118 9999998.278467090800405 2016-12-18 02:19:52 57740.097131 9999998.278955370187759 2016-12-18 02:19:53 57740.097144 9999998.279004199430346 2016-12-18 02:19:54 57740.097156 9999998.278027640655637 2016-12-18 02:19:55 57740.097169 9999998.278955370187759 2016-12-18 02:19:56 57740.097182 9999998.279248340055346 2016-12-18 02:19:57 57740.097194 9999998.279297169297934 2016-12-18 02:19:58 57740.097207 9999998.280615530908108 2016-12-18 02:19:59 57740.097220 9999998.279394829645753 2016-12-18 02:20:00 57740.097233 9999998.279638970270753 2016-12-18 02:20:02 57740.097246 9999998.279346000403166 2016-12-18 02:20:03 57740.097258 9999998.279394829645753 2016-12-18 02:20:04 57740.097271 9999998.279980760067701 2016-12-18 02:20:05 57740.097284 9999998.279394829645753 2016-12-18 02:20:06 57740.097297 9999998.280127249658108 2016-12-18 02:20:07 57740.097309 9999998.280517870560288 2016-12-18 02:20:08 57740.097322 9999998.280273729935288 2016-12-18 02:20:09 57740.097335 9999998.280664360150695 2016-12-18 02:20:10 57740.097349 9999998.279980760067701 2016-12-18 02:20:12 57740.097361 9999998.279736619442701 2016-12-18 02:20:13 57740.097379 9999998.280517870560288 2016-12-18 02:20:14 57740.097392 9999998.280517870560288 2016-12-18 02:20:15 57740.097405 9999998.280859669670463 2016-12-18 02:20:16 57740.097418 9999998.280127249658108 2016-12-18 02:20:17 57740.097430 9999998.280664360150695 2016-12-18 02:20:19 57740.097443 9999998.279150690883398 2016-12-18 02:20:20 57740.097456 9999998.278906550258398 2016-12-18 02:20:21 57740.097468 9999998.279590139165521 2016-12-18 02:20:22 57740.097481 9999998.279834279790521 2016-12-18 02:20:23 57740.097494 9999998.279785450547934 2016-12-18 02:20:24 57740.097507 9999998.279590139165521 2016-12-18 02:20:25 57740.097520 9999998.279541309922934 2016-12-18 02:20:26 57740.097532 9999998.279297169297934 2016-12-18 02:20:27 57740.097545 9999998.279590139165521 2016-12-18 02:20:28 57740.097558 9999998.278613580390811 2016-12-18 02:20:30 57740.097570 9999998.278760060667992 2016-12-18 02:20:31 57740.097583 9999998.279736619442701 2016-12-18 02:20:32 57740.097596 9999998.280029589310288 2016-12-18 02:20:33 57740.097609 9999998.278986990451813 2016-12-18 02:20:34 57740.097621 9999998.279297169297934 2016-12-18 02:20:35 57740.097634 9999998.280029589310288 2016-12-18 02:20:36 57740.097647 9999998.278271779417992 2016-12-18 02:20:37 57740.097660 9999998.279785450547934 2016-12-18 02:20:38 57740.097672 9999998.278369439765811 2016-12-18 02:20:39 57740.097685 9999998.278369439765811 2016-12-18 02:20:41 57740.097698 9999998.278760060667992 2016-12-18 02:20:42 57740.097711 9999998.279736619442701 2016-12-18 02:20:43 57740.097723 9999998.278613580390811 2016-12-18 02:20:44 57740.097736 9999998.279590139165521 2016-12-18 02:20:45 57740.097749 9999998.280762009322643 2016-12-18 02:20:46 57740.097762 9999998.278955370187759 2016-12-18 02:20:47 57740.097774 9999998.279443660750985 2016-12-18 02:20:48 57740.097787 9999998.278369439765811 2016-12-18 02:20:49 57740.097800 9999998.279980760067701 2016-12-18 02:20:51 57740.097813 9999998.279150690883398 2016-12-18 02:20:52 57740.097826 9999998.278955370187759 2016-12-18 02:20:53 57740.097838 9999998.280859669670463 2016-12-18 02:20:54 57740.097851 9999998.278613580390811 2016-12-18 02:20:55 57740.097864 9999998.279394829645753 2016-12-18 02:20:56 57740.097876 9999998.280615530908108 2016-12-18 02:20:57 57740.097889 9999998.279883110895753 2016-12-18 02:20:58 57740.097902 9999998.279883110895753 2016-12-18 02:20:59 57740.097915 9999998.278222950175405 2016-12-18 02:21:00 57740.097927 9999998.279394829645753 2016-12-18 02:21:02 57740.097940 9999998.279980760067701 2016-12-18 02:21:03 57740.097953 9999998.279590139165521 2016-12-18 02:21:04 57740.097965 9999998.279492480680346 2016-12-18 02:21:05 57740.097978 9999998.280078420415521 2016-12-18 02:21:06 57740.097991 9999998.279346000403166 2016-12-18 02:21:07 57740.098004 9999998.279248340055346 2016-12-18 02:21:08 57740.098016 9999998.279736619442701 2016-12-18 02:21:09 57740.098031 9999998.279231140390038 2016-12-18 02:21:11 57740.098044 9999998.279834279790521 2016-12-18 02:21:12 57740.098057 9999998.279492480680346 2016-12-18 02:21:13 57740.098073 9999998.278076469898224 2016-12-18 02:21:14 57740.098085 9999998.279492480680346 2016-12-18 02:21:15 57740.098098 9999998.278955370187759 2016-12-18 02:21:16 57740.098111 9999998.279346000403166 2016-12-18 02:21:17 57740.098123 9999998.279004199430346 2016-12-18 02:21:18 57740.098136 9999998.279101859778166 2016-12-18 02:21:20 57740.098149 9999998.279101859778166 2016-12-18 02:21:21 57740.098162 9999998.278369439765811 2016-12-18 02:21:22 57740.098174 9999998.279736619442701 2016-12-18 02:21:23 57740.098187 9999998.279736619442701 2016-12-18 02:21:24 57740.098200 9999998.279004199430346 2016-12-18 02:21:25 57740.098213 9999998.279394829645753 2016-12-18 02:21:26 57740.098225 9999998.278222950175405 2016-12-18 02:21:27 57740.098238 9999998.278613580390811 2016-12-18 02:21:28 57740.098251 9999998.279248340055346 2016-12-18 02:21:29 57740.098264 9999998.278418270871043 2016-12-18 02:21:31 57740.098276 9999998.278711229562759 2016-12-18 02:21:32 57740.098289 9999998.278613580390811 2016-12-18 02:21:33 57740.098302 9999998.279101859778166 2016-12-18 02:21:34 57740.098315 9999998.278906550258398 2016-12-18 02:21:35 57740.098327 9999998.277978809550405 2016-12-18 02:21:36 57740.098340 9999998.278467090800405 2016-12-18 02:21:37 57740.098353 9999998.278515920042992 2016-12-18 02:21:38 57740.098366 9999998.278222950175405 2016-12-18 02:21:39 57740.098379 9999998.277734670788050 2016-12-18 02:21:41 57740.098391 9999998.277490530163050 2016-12-18 02:21:42 57740.098404 9999998.278694020584226 2016-12-18 02:21:43 57740.098417 9999998.278857719153166 2016-12-18 02:21:44 57740.098430 9999998.279638970270753 2016-12-18 02:21:45 57740.098442 9999998.279004199430346 2016-12-18 02:21:46 57740.098455 9999998.278760060667992 2016-12-18 02:21:47 57740.098468 9999998.278271779417992 2016-12-18 02:21:48 57740.098481 9999998.278222950175405 2016-12-18 02:21:49 57740.098494 9999998.279346000403166 2016-12-18 02:21:50 57740.098506 9999998.279101859778166 2016-12-18 02:21:52 57740.098519 9999998.278320610523224 2016-12-18 02:21:53 57740.098532 9999998.279541309922934 2016-12-18 02:21:54 57740.098545 9999998.278613580390811 2016-12-18 02:21:55 57740.098557 9999998.278467090800405 2016-12-18 02:21:56 57740.098570 9999998.278027640655637 2016-12-18 02:21:57 57740.098583 9999998.279101859778166 2016-12-18 02:21:58 57740.098596 9999998.276838529855013 2016-12-18 02:21:59 57740.098609 9999998.279492480680346 2016-12-18 02:22:00 57740.098622 9999998.279394829645753 2016-12-18 02:22:02 57740.098634 9999998.279101859778166 2016-12-18 02:22:03 57740.098647 9999998.278857719153166 2016-12-18 02:22:04 57740.098660 9999998.279590139165521 2016-12-18 02:22:05 57740.098673 9999998.278857719153166 2016-12-18 02:22:06 57740.098685 9999998.277392879128456 2016-12-18 02:22:07 57740.098698 9999998.277637019753456 2016-12-18 02:22:08 57740.098711 9999998.278174119070172 2016-12-18 02:22:09 57740.098723 9999998.277978809550405 2016-12-18 02:22:10 57740.098736 9999998.278857719153166 2016-12-18 02:22:11 57740.098749 9999998.277978809550405 2016-12-18 02:22:12 57740.098761 9999998.278125299140811 2016-12-18 02:22:14 57740.098774 9999998.278515920042992 2016-12-18 02:22:15 57740.098787 9999998.278125299140811 2016-12-18 02:22:16 57740.098800 9999998.278711229562759 2016-12-18 02:22:17 57740.098813 9999998.278369439765811 2016-12-18 02:22:18 57740.098825 9999998.277490530163050 2016-12-18 02:22:19 57740.098838 9999998.276758110150695 2016-12-18 02:22:20 57740.098851 9999998.278369439765811 2016-12-18 02:22:21 57740.098864 9999998.277978809550405 2016-12-18 02:22:22 57740.098876 9999998.278027640655637 2016-12-18 02:22:24 57740.098889 9999998.277490530163050 2016-12-18 02:22:25 57740.098904 9999998.276855770498514 2016-12-18 02:22:26 57740.098917 9999998.278515920042992 2016-12-18 02:22:27 57740.098930 9999998.279248340055346 2016-12-18 02:22:28 57740.098943 9999998.278564749285579 2016-12-18 02:22:29 57740.098955 9999998.278760060667992 2016-12-18 02:22:30 57740.098968 9999998.279687799513340 2016-12-18 02:22:31 57740.098981 9999998.279492480680346 2016-12-18 02:22:33 57740.098994 9999998.279736619442701 2016-12-18 02:22:34 57740.099006 9999998.278955370187759 2016-12-18 02:22:35 57740.099019 9999998.279394829645753 2016-12-18 02:22:36 57740.099032 9999998.278760060667992 2016-12-18 02:22:37 57740.099045 9999998.278125299140811 2016-12-18 02:22:38 57740.099057 9999998.278515920042992 2016-12-18 02:22:39 57740.099070 9999998.279248340055346 2016-12-18 02:22:40 57740.099083 9999998.278662409633398 2016-12-18 02:22:41 57740.099096 9999998.279346000403166 2016-12-18 02:22:42 57740.099109 9999998.279394829645753 2016-12-18 02:22:44 57740.099121 9999998.278662409633398 2016-12-18 02:22:45 57740.099134 9999998.279492480680346 2016-12-18 02:22:46 57740.099147 9999998.280029589310288 2016-12-18 02:22:47 57740.099159 9999998.279004199430346 2016-12-18 02:22:48 57740.099172 9999998.278369439765811 2016-12-18 02:22:49 57740.099185 9999998.278613580390811 2016-12-18 02:22:50 57740.099198 9999998.279004199430346 2016-12-18 02:22:51 57740.099211 9999998.279248340055346 2016-12-18 02:22:52 57740.099223 9999998.278613580390811 2016-12-18 02:22:54 57740.099236 9999998.278613580390811 2016-12-18 02:22:55 57740.099249 9999998.278125299140811 2016-12-18 02:22:56 57740.099262 9999998.278711229562759 2016-12-18 02:22:57 57740.099274 9999998.278515920042992 2016-12-18 02:22:58 57740.099287 9999998.279101859778166 2016-12-18 02:22:59 57740.099300 9999998.278222950175405 2016-12-18 02:23:00 57740.099313 9999998.277783500030637 2016-12-18 02:23:01 57740.099326 9999998.278369439765811 2016-12-18 02:23:02 57740.099338 9999998.277881160378456 2016-12-18 02:23:03 57740.099351 9999998.277783500030637 2016-12-18 02:23:05 57740.099364 9999998.279101859778166 2016-12-18 02:23:06 57740.099377 9999998.278857719153166 2016-12-18 02:23:07 57740.099389 9999998.278515920042992 2016-12-18 02:23:08 57740.099402 9999998.279101859778166 2016-12-18 02:23:09 57740.099415 9999998.279590139165521 2016-12-18 02:23:10 57740.099428 9999998.278222950175405 2016-12-18 02:23:11 57740.099440 9999998.278711229562759 2016-12-18 02:23:12 57740.099453 9999998.278369439765811 2016-12-18 02:23:13 57740.099466 9999998.280224910005927 2016-12-18 02:23:14 57740.099478 9999998.278271779417992 2016-12-18 02:23:16 57740.099491 9999998.279150690883398 2016-12-18 02:23:17 57740.099504 9999998.278760060667992 2016-12-18 02:23:18 57740.099517 9999998.278515920042992 2016-12-18 02:23:19 57740.099532 9999998.277637019753456 2016-12-18 02:23:20 57740.099545 9999998.277881160378456 2016-12-18 02:23:21 57740.099558 9999998.277881160378456 2016-12-18 02:23:22 57740.099571 9999998.277246389538050 2016-12-18 02:23:23 57740.099583 9999998.278613580390811 2016-12-18 02:23:25 57740.099596 9999998.277637019753456 2016-12-18 02:23:26 57740.099609 9999998.278369439765811 2016-12-18 02:23:27 57740.099621 9999998.278369439765811 2016-12-18 02:23:28 57740.099634 9999998.277734670788050 2016-12-18 02:23:29 57740.099647 9999998.278613580390811 2016-12-18 02:23:30 57740.099660 9999998.276611620560288 2016-12-18 02:23:31 57740.099673 9999998.276465140283108 2016-12-18 02:23:32 57740.099685 9999998.276269830763340 2016-12-18 02:23:33 57740.099698 9999998.277099909260869 2016-12-18 02:23:35 57740.099711 9999998.277881160378456 2016-12-18 02:23:36 57740.099724 9999998.278906550258398 2016-12-18 02:23:37 57740.099736 9999998.279004199430346 2016-12-18 02:23:38 57740.099749 9999998.279558520764112 2016-12-18 02:23:39 57740.099762 9999998.279248340055346 2016-12-18 02:23:40 57740.099775 9999998.277832329273224 2016-12-18 02:23:41 57740.099787 9999998.277588190510869 2016-12-18 02:23:42 57740.099800 9999998.278857719153166 2016-12-18 02:23:43 57740.099813 9999998.278125299140811 2016-12-18 02:23:44 57740.099825 9999998.278467090800405 2016-12-18 02:23:46 57740.099838 9999998.278303390368819 2016-12-18 02:23:47 57740.099851 9999998.277685839682817 2016-12-18 02:23:48 57740.099864 9999998.278222950175405 2016-12-18 02:23:49 57740.099876 9999998.277832329273224 2016-12-18 02:23:50 57740.099889 9999998.278222950175405 2016-12-18 02:23:51 57740.099902 9999998.277588190510869 2016-12-18 02:23:52 57740.099915 9999998.278369439765811 2016-12-18 02:23:53 57740.099927 9999998.278613580390811 2016-12-18 02:23:54 57740.099940 9999998.278222950175405 2016-12-18 02:23:55 57740.099953 9999998.278857719153166 2016-12-18 02:23:57 57740.099966 9999998.278467090800405 2016-12-18 02:23:58 57740.099979 9999998.278027640655637 2016-12-18 02:23:59 57740.099991 9999998.278125299140811 2016-12-18 02:24:00 57740.100004 9999998.277783500030637 2016-12-18 02:24:01 57740.100017 9999998.277441700920463 2016-12-18 02:24:02 57740.100030 9999998.277832329273224 2016-12-18 02:24:03 57740.100042 9999998.277863930910826 2016-12-18 02:24:04 57740.100055 9999998.277197560295463 2016-12-18 02:24:05 57740.100068 9999998.277637019753456 2016-12-18 02:24:06 57740.100081 9999998.277490530163050 2016-12-18 02:24:08 57740.100093 9999998.277344049885869 2016-12-18 02:24:09 57740.100106 9999998.278027640655637 2016-12-18 02:24:10 57740.100119 9999998.277344049885869 2016-12-18 02:24:11 57740.100132 9999998.277637019753456 2016-12-18 02:24:12 57740.100144 9999998.277490530163050 2016-12-18 02:24:13 57740.100157 9999998.277490530163050 2016-12-18 02:24:14 57740.100170 9999998.277082679793239 2016-12-18 02:24:15 57740.100183 9999998.277002250775695 2016-12-18 02:24:16 57740.100196 9999998.275879200547934 2016-12-18 02:24:18 57740.100208 9999998.277099909260869 2016-12-18 02:24:19 57740.100221 9999998.277099909260869 2016-12-18 02:24:20 57740.100234 9999998.278320610523224 2016-12-18 02:24:21 57740.100247 9999998.278125299140811 2016-12-18 02:24:22 57740.100259 9999998.278142519295216 2016-12-18 02:24:23 57740.100272 9999998.279101859778166 2016-12-18 02:24:24 57740.100285 9999998.277344049885869 2016-12-18 02:24:25 57740.100298 9999998.278613580390811 2016-12-18 02:24:26 57740.100311 9999998.278369439765811 2016-12-18 02:24:27 57740.100323 9999998.277734670788050 2016-12-18 02:24:29 57740.100336 9999998.277148729190230 2016-12-18 02:24:30 57740.100349 9999998.276709280908108 2016-12-18 02:24:31 57740.100362 9999998.276465140283108 2016-12-18 02:24:32 57740.100375 9999998.277685839682817 2016-12-18 02:24:33 57740.100387 9999998.276855770498514 2016-12-18 02:24:34 57740.100400 9999998.275732720270753 2016-12-18 02:24:35 57740.100413 9999998.275342090055346 2016-12-18 02:24:36 57740.100426 9999998.276367479935288 2016-12-18 02:24:37 57740.100438 9999998.277051080018282 2016-12-18 02:24:38 57740.100451 9999998.277246389538050 2016-12-18 02:24:40 57740.100464 9999998.277099909260869 2016-12-18 02:24:41 57740.100477 9999998.277148729190230 2016-12-18 02:24:42 57740.100489 9999998.277099909260869 2016-12-18 02:24:43 57740.100502 9999998.277246389538050 2016-12-18 02:24:44 57740.100515 9999998.276758110150695 2016-12-18 02:24:45 57740.100528 9999998.277246389538050 2016-12-18 02:24:46 57740.100540 9999998.276367479935288 2016-12-18 02:24:47 57740.100553 9999998.277002250775695 2016-12-18 02:24:48 57740.100566 9999998.276758110150695 2016-12-18 02:24:50 57740.100579 9999998.276758110150695 2016-12-18 02:24:51 57740.100591 9999998.277734670788050 2016-12-18 02:24:52 57740.100604 9999998.277099909260869 2016-12-18 02:24:53 57740.100617 9999998.276855770498514 2016-12-18 02:24:54 57740.100629 9999998.276758110150695 2016-12-18 02:24:55 57740.100642 9999998.276758110150695 2016-12-18 02:24:56 57740.100655 9999998.277539359405637 2016-12-18 02:24:57 57740.100668 9999998.277490530163050 2016-12-18 02:24:58 57740.100681 9999998.276855770498514 2016-12-18 02:24:59 57740.100693 9999998.277490530163050 2016-12-18 02:25:01 57740.100706 9999998.277148729190230 2016-12-18 02:25:02 57740.100719 9999998.277637019753456 2016-12-18 02:25:03 57740.100732 9999998.276025690138340 2016-12-18 02:25:04 57740.100744 9999998.276367479935288 2016-12-18 02:25:05 57740.100757 9999998.277246389538050 2016-12-18 02:25:06 57740.100770 9999998.277392879128456 2016-12-18 02:25:07 57740.100784 9999998.277637019753456 2016-12-18 02:25:08 57740.100796 9999998.276953419670463 2016-12-18 02:25:09 57740.100809 9999998.277344049885869 2016-12-18 02:25:11 57740.100822 9999998.277881160378456 2016-12-18 02:25:12 57740.100835 9999998.277490530163050 2016-12-18 02:25:13 57740.100847 9999998.278320610523224 2016-12-18 02:25:14 57740.100860 9999998.278027640655637 2016-12-18 02:25:15 57740.100873 9999998.277832329273224 2016-12-18 02:25:16 57740.100886 9999998.276758110150695 2016-12-18 02:25:17 57740.100898 9999998.276513969525695 2016-12-18 02:25:18 57740.100911 9999998.277180330827832 2016-12-18 02:25:19 57740.100924 9999998.277588190510869 2016-12-18 02:25:20 57740.100936 9999998.277734670788050 2016-12-18 02:25:22 57740.100949 9999998.277099909260869 2016-12-18 02:25:23 57740.100962 9999998.277637019753456 2016-12-18 02:25:24 57740.100975 9999998.276936190202832 2016-12-18 02:25:25 57740.100987 9999998.276367479935288 2016-12-18 02:25:26 57740.101000 9999998.277685839682817 2016-12-18 02:25:27 57740.101013 9999998.276611620560288 2016-12-18 02:25:28 57740.101026 9999998.276465140283108 2016-12-18 02:25:29 57740.101038 9999998.277099909260869 2016-12-18 02:25:30 57740.101051 9999998.277344049885869 2016-12-18 02:25:31 57740.101064 9999998.276367479935288 2016-12-18 02:25:33 57740.101077 9999998.276465140283108 2016-12-18 02:25:34 57740.101090 9999998.276611620560288 2016-12-18 02:25:35 57740.101102 9999998.277978809550405 2016-12-18 02:25:36 57740.101115 9999998.278369439765811 2016-12-18 02:25:37 57740.101128 9999998.278320610523224 2016-12-18 02:25:38 57740.101141 9999998.279248340055346 2016-12-18 02:25:39 57740.101153 9999998.278320610523224 2016-12-18 02:25:40 57740.101166 9999998.278808889910579 2016-12-18 02:25:41 57740.101179 9999998.279150690883398 2016-12-18 02:25:42 57740.101192 9999998.278467090800405 2016-12-18 02:25:44 57740.101204 9999998.278857719153166 2016-12-18 02:25:45 57740.101217 9999998.278857719153166 2016-12-18 02:25:46 57740.101230 9999998.277295220643282 2016-12-18 02:25:47 57740.101243 9999998.277490530163050 2016-12-18 02:25:48 57740.101255 9999998.277978809550405 2016-12-18 02:25:49 57740.101268 9999998.278711229562759 2016-12-18 02:25:50 57740.101281 9999998.278369439765811 2016-12-18 02:25:51 57740.101294 9999998.277766279876232 2016-12-18 02:25:52 57740.101306 9999998.277588190510869 2016-12-18 02:25:53 57740.101319 9999998.277490530163050 2016-12-18 02:25:55 57740.101332 9999998.276855770498514 2016-12-18 02:25:56 57740.101344 9999998.278515920042992 2016-12-18 02:25:57 57740.101357 9999998.278613580390811 2016-12-18 02:25:58 57740.101370 9999998.277637019753456 2016-12-18 02:25:59 57740.101383 9999998.277490530163050 2016-12-18 02:26:00 57740.101395 9999998.277588190510869 2016-12-18 02:26:01 57740.101408 9999998.278271779417992 2016-12-18 02:26:02 57740.101421 9999998.278125299140811 2016-12-18 02:26:03 57740.101434 9999998.278906550258398 2016-12-18 02:26:04 57740.101447 9999998.278613580390811 2016-12-18 02:26:06 57740.101459 9999998.278467090800405 2016-12-18 02:26:07 57740.101472 9999998.278320610523224 2016-12-18 02:26:08 57740.101485 9999998.277929980307817 2016-12-18 02:26:09 57740.101497 9999998.277751889079809 2016-12-18 02:26:10 57740.101510 9999998.278222950175405 2016-12-18 02:26:11 57740.101523 9999998.278222950175405 2016-12-18 02:26:12 57740.101536 9999998.278369439765811 2016-12-18 02:26:13 57740.101549 9999998.278467090800405 2016-12-18 02:26:14 57740.101561 9999998.278613580390811 2016-12-18 02:26:16 57740.101578 9999998.277978809550405 2016-12-18 02:26:17 57740.101590 9999998.277734670788050 2016-12-18 02:26:18 57740.101603 9999998.277637019753456 2016-12-18 02:26:19 57740.101616 9999998.278515920042992 2016-12-18 02:26:20 57740.101629 9999998.277099909260869 2016-12-18 02:26:21 57740.101642 9999998.278369439765811 2016-12-18 02:26:22 57740.101654 9999998.277881160378456 2016-12-18 02:26:24 57740.101667 9999998.278515920042992 2016-12-18 02:26:25 57740.101680 9999998.278271779417992 2016-12-18 02:26:26 57740.101693 9999998.277490530163050 2016-12-18 02:26:27 57740.101705 9999998.277490530163050 2016-12-18 02:26:28 57740.101718 9999998.277490530163050 2016-12-18 02:26:29 57740.101732 9999998.277441700920463 2016-12-18 02:26:30 57740.101745 9999998.277002250775695 2016-12-18 02:26:31 57740.101757 9999998.277490530163050 2016-12-18 02:26:32 57740.101770 9999998.277978809550405 2016-12-18 02:26:34 57740.101783 9999998.278125299140811 2016-12-18 02:26:35 57740.101796 9999998.277490530163050 2016-12-18 02:26:36 57740.101808 9999998.278857719153166 2016-12-18 02:26:37 57740.101821 9999998.278125299140811 2016-12-18 02:26:38 57740.101834 9999998.276465140283108 2016-12-18 02:26:39 57740.101847 9999998.276953419670463 2016-12-18 02:26:40 57740.101859 9999998.276855770498514 2016-12-18 02:26:41 57740.101872 9999998.277734670788050 2016-12-18 02:26:42 57740.101885 9999998.277734670788050 2016-12-18 02:26:43 57740.101898 9999998.275830380618572 2016-12-18 02:26:45 57740.101911 9999998.277881160378456 2016-12-18 02:26:46 57740.101923 9999998.277490530163050 2016-12-18 02:26:47 57740.101936 9999998.276758110150695 2016-12-18 02:26:48 57740.101949 9999998.276465140283108 2016-12-18 02:26:49 57740.101962 9999998.276367479935288 2016-12-18 02:26:50 57740.101974 9999998.276855770498514 2016-12-18 02:26:51 57740.101987 9999998.277588190510869 2016-12-18 02:26:52 57740.102000 9999998.276855770498514 2016-12-18 02:26:53 57740.102013 9999998.276758110150695 2016-12-18 02:26:54 57740.102025 9999998.275879200547934 2016-12-18 02:26:56 57740.102038 9999998.275586230680346 2016-12-18 02:26:57 57740.102051 9999998.276350250467658 2016-12-18 02:26:58 57740.102064 9999998.277148729190230 2016-12-18 02:26:59 57740.102076 9999998.276367479935288 2016-12-18 02:27:00 57740.102089 9999998.277637019753456 2016-12-18 02:27:01 57740.102102 9999998.276855770498514 2016-12-18 02:27:02 57740.102114 9999998.276789700612426 2016-12-18 02:27:03 57740.102127 9999998.278125299140811 2016-12-18 02:27:04 57740.102139 9999998.277734670788050 2016-12-18 02:27:05 57740.102152 9999998.278369439765811 2016-12-18 02:27:07 57740.102165 9999998.278320610523224 2016-12-18 02:27:08 57740.102177 9999998.277832329273224 2016-12-18 02:27:09 57740.102190 9999998.277002250775695 2016-12-18 02:27:10 57740.102203 9999998.276953419670463 2016-12-18 02:27:11 57740.102216 9999998.275959620252252 2016-12-18 02:27:12 57740.102228 9999998.277099909260869 2016-12-18 02:27:13 57740.102241 9999998.277832329273224 2016-12-18 02:27:14 57740.102254 9999998.278125299140811 2016-12-18 02:27:15 57740.102266 9999998.277490530163050 2016-12-18 02:27:16 57740.102279 9999998.277832329273224 2016-12-18 02:27:18 57740.102292 9999998.278320610523224 2016-12-18 02:27:19 57740.102305 9999998.278271779417992 2016-12-18 02:27:20 57740.102317 9999998.278418270871043 2016-12-18 02:27:21 57740.102330 9999998.277881160378456 2016-12-18 02:27:22 57740.102343 9999998.276855770498514 2016-12-18 02:27:23 57740.102355 9999998.278125299140811 2016-12-18 02:27:24 57740.102368 9999998.277978809550405 2016-12-18 02:27:25 57740.102381 9999998.277490530163050 2016-12-18 02:27:26 57740.102394 9999998.279150690883398 2016-12-18 02:27:27 57740.102406 9999998.278271779417992 2016-12-18 02:27:29 57740.102419 9999998.279004199430346 2016-12-18 02:27:30 57740.102432 9999998.279101859778166 2016-12-18 02:27:31 57740.102445 9999998.277978809550405 2016-12-18 02:27:32 57740.102457 9999998.279248340055346 2016-12-18 02:27:33 57740.102470 9999998.278467090800405 2016-12-18 02:27:34 57740.102483 9999998.278369439765811 2016-12-18 02:27:35 57740.102496 9999998.278515920042992 2016-12-18 02:27:36 57740.102509 9999998.279004199430346 2016-12-18 02:27:37 57740.102521 9999998.279492480680346 2016-12-18 02:27:38 57740.102534 9999998.280273729935288 2016-12-18 02:27:40 57740.102547 9999998.279004199430346 2016-12-18 02:27:41 57740.102559 9999998.279346000403166 2016-12-18 02:27:42 57740.102572 9999998.279834279790521 2016-12-18 02:27:43 57740.102585 9999998.278076469898224 2016-12-18 02:27:44 57740.102598 9999998.277246389538050 2016-12-18 02:27:45 57740.102611 9999998.278076469898224 2016-12-18 02:27:46 57740.102623 9999998.278467090800405 2016-12-18 02:27:47 57740.102636 9999998.278906550258398 2016-12-18 02:27:48 57740.102649 9999998.278906550258398 2016-12-18 02:27:49 57740.102661 9999998.278760060667992 2016-12-18 02:27:51 57740.102674 9999998.278760060667992 2016-12-18 02:27:52 57740.102687 9999998.277099909260869 2016-12-18 02:27:53 57740.102700 9999998.276758110150695 2016-12-18 02:27:54 57740.102712 9999998.278125299140811 2016-12-18 02:27:55 57740.102725 9999998.278857719153166 2016-12-18 02:27:56 57740.102738 9999998.277588190510869 2016-12-18 02:27:57 57740.102750 9999998.278613580390811 2016-12-18 02:27:58 57740.102763 9999998.278711229562759 2016-12-18 02:27:59 57740.102776 9999998.277881160378456 2016-12-18 02:28:00 57740.102789 9999998.278369439765811 2016-12-18 02:28:02 57740.102802 9999998.279248340055346 2016-12-18 02:28:03 57740.102814 9999998.278955370187759 2016-12-18 02:28:04 57740.102827 9999998.279346000403166 2016-12-18 02:28:05 57740.102840 9999998.279492480680346 2016-12-18 02:28:06 57740.102852 9999998.278857719153166 2016-12-18 02:28:07 57740.102865 9999998.279394829645753 2016-12-18 02:28:08 57740.102878 9999998.279101859778166 2016-12-18 02:28:09 57740.102891 9999998.278108080849051 2016-12-18 02:28:10 57740.102903 9999998.277881160378456 2016-12-18 02:28:11 57740.102916 9999998.277637019753456 2016-12-18 02:28:13 57740.102929 9999998.277637019753456 2016-12-18 02:28:14 57740.102942 9999998.278369439765811 2016-12-18 02:28:15 57740.102954 9999998.277734670788050 2016-12-18 02:28:16 57740.102967 9999998.278613580390811 2016-12-18 02:28:17 57740.102980 9999998.279248340055346 2016-12-18 02:28:18 57740.102992 9999998.279150690883398 2016-12-18 02:28:19 57740.103005 9999998.279492480680346 2016-12-18 02:28:20 57740.103018 9999998.279394829645753 2016-12-18 02:28:21 57740.103031 9999998.278271779417992 2016-12-18 02:28:22 57740.103043 9999998.278515920042992 2016-12-18 02:28:24 57740.103056 9999998.279004199430346 2016-12-18 02:28:25 57740.103069 9999998.279004199430346 2016-12-18 02:28:26 57740.103082 9999998.277881160378456 2016-12-18 02:28:27 57740.103094 9999998.276985019445419 2016-12-18 02:28:28 57740.103107 9999998.277881160378456 2016-12-18 02:28:29 57740.103120 9999998.278662409633398 2016-12-18 02:28:30 57740.103133 9999998.278515920042992 2016-12-18 02:28:31 57740.103145 9999998.277148729190230 2016-12-18 02:28:32 57740.103158 9999998.277344049885869 2016-12-18 02:28:33 57740.103171 9999998.278125299140811 2016-12-18 02:28:35 57740.103184 9999998.278418270871043 2016-12-18 02:28:36 57740.103196 9999998.278369439765811 2016-12-18 02:28:37 57740.103209 9999998.277978809550405 2016-12-18 02:28:38 57740.103222 9999998.278222950175405 2016-12-18 02:28:39 57740.103235 9999998.278125299140811 2016-12-18 02:28:40 57740.103247 9999998.278711229562759 2016-12-18 02:28:41 57740.103260 9999998.278760060667992 2016-12-18 02:28:42 57740.103273 9999998.277734670788050 2016-12-18 02:28:43 57740.103286 9999998.277344049885869 2016-12-18 02:28:45 57740.103299 9999998.278515920042992 2016-12-18 02:28:46 57740.103311 9999998.277881160378456 2016-12-18 02:28:47 57740.103324 9999998.278711229562759 2016-12-18 02:28:48 57740.103337 9999998.277490530163050 2016-12-18 02:28:49 57740.103350 9999998.278760060667992 2016-12-18 02:28:50 57740.103362 9999998.278662409633398 2016-12-18 02:28:51 57740.103375 9999998.278955370187759 2016-12-18 02:28:52 57740.103388 9999998.277685839682817 2016-12-18 02:28:53 57740.103401 9999998.278125299140811 2016-12-18 02:28:54 57740.103413 9999998.278955370187759 2016-12-18 02:28:56 57740.103426 9999998.279150690883398 2016-12-18 02:28:57 57740.103439 9999998.279199510812759 2016-12-18 02:28:58 57740.103452 9999998.278125299140811 2016-12-18 02:28:59 57740.103464 9999998.278662409633398 2016-12-18 02:29:00 57740.103477 9999998.279004199430346 2016-12-18 02:29:01 57740.103490 9999998.277392879128456 2016-12-18 02:29:02 57740.103502 9999998.278271779417992 2016-12-18 02:29:03 57740.103515 9999998.277099909260869 2016-12-18 02:29:04 57740.103528 9999998.277734670788050 2016-12-18 02:29:05 57740.103541 9999998.277490530163050 2016-12-18 02:29:07 57740.103553 9999998.278467090800405 2016-12-18 02:29:08 57740.103566 9999998.278125299140811 2016-12-18 02:29:09 57740.103579 9999998.277881160378456 2016-12-18 02:29:10 57740.103592 9999998.278467090800405 2016-12-18 02:29:11 57740.103604 9999998.278271779417992 2016-12-18 02:29:12 57740.103617 9999998.277978809550405 2016-12-18 02:29:13 57740.103630 9999998.279248340055346 2016-12-18 02:29:14 57740.103642 9999998.278222950175405 2016-12-18 02:29:15 57740.103655 9999998.277978809550405 2016-12-18 02:29:16 57740.103668 9999998.277588190510869 2016-12-18 02:29:17 57740.103681 9999998.277734670788050 2016-12-18 02:29:19 57740.103693 9999998.278271779417992 2016-12-18 02:29:20 57740.103706 9999998.277588190510869 2016-12-18 02:29:21 57740.103719 9999998.277734670788050 2016-12-18 02:29:22 57740.103732 9999998.277783500030637 2016-12-18 02:29:23 57740.103744 9999998.278027640655637 2016-12-18 02:29:24 57740.103757 9999998.278515920042992 2016-12-18 02:29:25 57740.103770 9999998.278271779417992 2016-12-18 02:29:26 57740.103783 9999998.278271779417992 2016-12-18 02:29:27 57740.103795 9999998.277246389538050 2016-12-18 02:29:29 57740.103808 9999998.278271779417992 2016-12-18 02:29:30 57740.103821 9999998.278369439765811 2016-12-18 02:29:31 57740.103834 9999998.279248340055346 2016-12-18 02:29:32 57740.103847 9999998.278369439765811 2016-12-18 02:29:33 57740.103859 9999998.278857719153166 2016-12-18 02:29:34 57740.103872 9999998.278369439765811 2016-12-18 02:29:35 57740.103885 9999998.278515920042992 2016-12-18 02:29:36 57740.103897 9999998.278515920042992 2016-12-18 02:29:37 57740.103910 9999998.278857719153166 2016-12-18 02:29:38 57740.103923 9999998.277978809550405 2016-12-18 02:29:40 57740.103936 9999998.279297169297934 2016-12-18 02:29:41 57740.103949 9999998.277637019753456 2016-12-18 02:29:42 57740.103961 9999998.279101859778166 2016-12-18 02:29:43 57740.103974 9999998.278320610523224 2016-12-18 02:29:44 57740.103987 9999998.278857719153166 2016-12-18 02:29:45 57740.104000 9999998.278564749285579 2016-12-18 02:29:46 57740.104012 9999998.278564749285579 2016-12-18 02:29:47 57740.104025 9999998.279150690883398 2016-12-18 02:29:48 57740.104038 9999998.279883110895753 2016-12-18 02:29:49 57740.104051 9999998.278613580390811 2016-12-18 02:29:51 57740.104063 9999998.278418270871043 2016-12-18 02:29:52 57740.104076 9999998.280224910005927 2016-12-18 02:29:53 57740.104089 9999998.278613580390811 2016-12-18 02:29:54 57740.104101 9999998.278760060667992 2016-12-18 02:29:55 57740.104114 9999998.279394829645753 2016-12-18 02:29:56 57740.104127 9999998.279736619442701 2016-12-18 02:29:57 57740.104140 9999998.278467090800405 2016-12-18 02:29:58 57740.104153 9999998.278125299140811 2016-12-18 02:29:59 57740.104165 9999998.278857719153166 2016-12-18 02:30:00 57740.104178 9999998.278515920042992 2016-12-18 02:30:02 57740.104191 9999998.277246389538050 2016-12-18 02:30:03 57740.104204 9999998.278369439765811 2016-12-18 02:30:04 57740.104216 9999998.278467090800405 2016-12-18 02:30:05 57740.104229 9999998.277978809550405 2016-12-18 02:30:06 57740.104242 9999998.279248340055346 2016-12-18 02:30:07 57740.104254 9999998.279199510812759 2016-12-18 02:30:08 57740.104267 9999998.277734670788050 2016-12-18 02:30:09 57740.104280 9999998.277246389538050 2016-12-18 02:30:10 57740.104292 9999998.276758110150695 2016-12-18 02:30:11 57740.104305 9999998.277881160378456 2016-12-18 02:30:13 57740.104318 9999998.278613580390811 2016-12-18 02:30:14 57740.104331 9999998.279980760067701 2016-12-18 02:30:15 57740.104343 9999998.280371390283108 2016-12-18 02:30:16 57740.104356 9999998.279736619442701 2016-12-18 02:30:17 57740.104369 9999998.279004199430346 2016-12-18 02:30:18 57740.104381 9999998.278906550258398 2016-12-18 02:30:19 57740.104394 9999998.277881160378456 2016-12-18 02:30:20 57740.104407 9999998.278125299140811 2016-12-18 02:30:21 57740.104420 9999998.278711229562759 2016-12-18 02:30:22 57740.104432 9999998.279101859778166 2016-12-18 02:30:24 57740.104445 9999998.278125299140811 2016-12-18 02:30:25 57740.104458 9999998.278076469898224 2016-12-18 02:30:26 57740.104471 9999998.278369439765811 2016-12-18 02:30:27 57740.104483 9999998.277832329273224 2016-12-18 02:30:28 57740.104499 9999998.277099909260869 2016-12-18 02:30:29 57740.104512 9999998.276758110150695 2016-12-18 02:30:30 57740.104525 9999998.277490530163050 2016-12-18 02:30:32 57740.104537 9999998.278711229562759 2016-12-18 02:30:33 57740.104550 9999998.277881160378456 2016-12-18 02:30:34 57740.104563 9999998.277734670788050 2016-12-18 02:30:35 57740.104576 9999998.277490530163050 2016-12-18 02:30:36 57740.104588 9999998.276953419670463 2016-12-18 02:30:37 57740.104601 9999998.277490530163050 2016-12-18 02:30:38 57740.104614 9999998.277881160378456 2016-12-18 02:30:39 57740.104627 9999998.277978809550405 2016-12-18 02:30:40 57740.104639 9999998.277392879128456 2016-12-18 02:30:41 57740.104652 9999998.276513969525695 2016-12-18 02:30:43 57740.104665 9999998.276367479935288 2016-12-18 02:30:44 57740.104678 9999998.277344049885869 2016-12-18 02:30:45 57740.104691 9999998.277099909260869 2016-12-18 02:30:46 57740.104703 9999998.277685839682817 2016-12-18 02:30:47 57740.104716 9999998.277832329273224 2016-12-18 02:30:48 57740.104729 9999998.277392879128456 2016-12-18 02:30:49 57740.104742 9999998.278076469898224 2016-12-18 02:30:50 57740.104755 9999998.279004199430346 2016-12-18 02:30:51 57740.104767 9999998.278564749285579 2016-12-18 02:30:52 57740.104780 9999998.278027640655637 2016-12-18 02:30:54 57740.104793 9999998.277197560295463 2016-12-18 02:30:55 57740.104806 9999998.277002250775695 2016-12-18 02:30:56 57740.104821 9999998.277099909260869 2016-12-18 02:30:57 57740.104834 9999998.277392879128456 2016-12-18 02:30:58 57740.104846 9999998.277832329273224 2016-12-18 02:30:59 57740.104859 9999998.279980760067701 2016-12-18 02:31:00 57740.104872 9999998.278467090800405 2016-12-18 02:31:02 57740.104885 9999998.278857719153166 2016-12-18 02:31:03 57740.104897 9999998.279736619442701 2016-12-18 02:31:04 57740.104910 9999998.279638970270753 2016-12-18 02:31:05 57740.104923 9999998.278271779417992 2016-12-18 02:31:06 57740.104936 9999998.280029589310288 2016-12-18 02:31:07 57740.104948 9999998.280127249658108 2016-12-18 02:31:08 57740.104961 9999998.278711229562759 2016-12-18 02:31:09 57740.104974 9999998.279084650799632 2016-12-18 02:31:10 57740.104987 9999998.279248340055346 2016-12-18 02:31:11 57740.104999 9999998.279980760067701 2016-12-18 02:31:13 57740.105012 9999998.279638970270753 2016-12-18 02:31:14 57740.105025 9999998.279101859778166 2016-12-18 02:31:15 57740.105037 9999998.280517870560288 2016-12-18 02:31:16 57740.105050 9999998.280029589310288 2016-12-18 02:31:17 57740.105063 9999998.278857719153166 2016-12-18 02:31:18 57740.105076 9999998.279900310561061 2016-12-18 02:31:19 57740.105088 9999998.279492480680346 2016-12-18 02:31:20 57740.105101 9999998.279004199430346 2016-12-18 02:31:21 57740.105114 9999998.278027640655637 2016-12-18 02:31:22 57740.105127 9999998.278303390368819 2016-12-18 02:31:24 57740.105139 9999998.277344049885869 2016-12-18 02:31:25 57740.105152 9999998.278222950175405 2016-12-18 02:31:26 57740.105165 9999998.277978809550405 2016-12-18 02:31:27 57740.105178 9999998.279199510812759 2016-12-18 02:31:28 57740.105190 9999998.279492480680346 2016-12-18 02:31:29 57740.105203 9999998.279101859778166 2016-12-18 02:31:30 57740.105216 9999998.279980760067701 2016-12-18 02:31:31 57740.105229 9999998.279248340055346 2016-12-18 02:31:32 57740.105241 9999998.279785450547934 2016-12-18 02:31:33 57740.105254 9999998.280078420415521 2016-12-18 02:31:35 57740.105267 9999998.279785450547934 2016-12-18 02:31:36 57740.105280 9999998.280615530908108 2016-12-18 02:31:37 57740.105292 9999998.280029589310288 2016-12-18 02:31:38 57740.105305 9999998.278760060667992 2016-12-18 02:31:39 57740.105318 9999998.279248340055346 2016-12-18 02:31:40 57740.105331 9999998.279980760067701 2016-12-18 02:31:41 57740.105343 9999998.280469050630927 2016-12-18 02:31:42 57740.105356 9999998.280273729935288 2016-12-18 02:31:43 57740.105369 9999998.280029589310288 2016-12-18 02:31:44 57740.105382 9999998.281347950920463 2016-12-18 02:31:46 57740.105394 9999998.280517870560288 2016-12-18 02:31:47 57740.105407 9999998.279834279790521 2016-12-18 02:31:48 57740.105420 9999998.280469050630927 2016-12-18 02:31:49 57740.105433 9999998.280127249658108 2016-12-18 02:31:50 57740.105445 9999998.281396780163050 2016-12-18 02:31:51 57740.105458 9999998.279492480680346 2016-12-18 02:31:52 57740.105471 9999998.279004199430346 2016-12-18 02:31:53 57740.105484 9999998.279248340055346 2016-12-18 02:31:54 57740.105496 9999998.281006159260869 2016-12-18 02:31:55 57740.105509 9999998.281152639538050 2016-12-18 02:31:57 57740.105522 9999998.280273729935288 2016-12-18 02:31:58 57740.105535 9999998.280029589310288 2016-12-18 02:31:59 57740.105547 9999998.279101859778166 2016-12-18 02:32:00 57740.105560 9999998.277863930910826 2016-12-18 02:32:01 57740.105573 9999998.278906550258398 2016-12-18 02:32:02 57740.105586 9999998.279101859778166 2016-12-18 02:32:03 57740.105598 9999998.278613580390811 2016-12-18 02:32:04 57740.105611 9999998.279394829645753 2016-12-18 02:32:05 57740.105624 9999998.280469050630927 2016-12-18 02:32:06 57740.105636 9999998.280371390283108 2016-12-18 02:32:08 57740.105649 9999998.280517870560288 2016-12-18 02:32:09 57740.105662 9999998.279475279152393 2016-12-18 02:32:10 57740.105675 9999998.280371390283108 2016-12-18 02:32:11 57740.105687 9999998.279883110895753 2016-12-18 02:32:12 57740.105700 9999998.280029589310288 2016-12-18 02:32:13 57740.105712 9999998.280810840427876 2016-12-18 02:32:14 57740.105725 9999998.280615530908108 2016-12-18 02:32:15 57740.105738 9999998.280615530908108 2016-12-18 02:32:16 57740.105751 9999998.278760060667992 2016-12-18 02:32:17 57740.105763 9999998.279883110895753 2016-12-18 02:32:19 57740.105776 9999998.279541309922934 2016-12-18 02:32:20 57740.105789 9999998.279736619442701 2016-12-18 02:32:21 57740.105802 9999998.279590139165521 2016-12-18 02:32:22 57740.105814 9999998.279004199430346 2016-12-18 02:32:23 57740.105827 9999998.279883110895753 2016-12-18 02:32:24 57740.105840 9999998.279834279790521 2016-12-18 02:32:25 57740.105852 9999998.278222950175405 2016-12-18 02:32:26 57740.105865 9999998.279883110895753 2016-12-18 02:32:27 57740.105878 9999998.279638970270753 2016-12-18 02:32:28 57740.105891 9999998.279883110895753 2016-12-18 02:32:30 57740.105903 9999998.278352219611406 2016-12-18 02:32:31 57740.105916 9999998.279638970270753 2016-12-18 02:32:32 57740.105929 9999998.278271779417992 2016-12-18 02:32:33 57740.105942 9999998.278467090800405 2016-12-18 02:32:34 57740.105955 9999998.279248340055346 2016-12-18 02:32:35 57740.105967 9999998.279492480680346 2016-12-18 02:32:36 57740.105980 9999998.279248340055346 2016-12-18 02:32:37 57740.105993 9999998.279150690883398 2016-12-18 02:32:38 57740.106005 9999998.279101859778166 2016-12-18 02:32:39 57740.106018 9999998.279199510812759 2016-12-18 02:32:41 57740.106031 9999998.278760060667992 2016-12-18 02:32:42 57740.106044 9999998.279687799513340 2016-12-18 02:32:43 57740.106056 9999998.279248340055346 2016-12-18 02:32:44 57740.106069 9999998.279394829645753 2016-12-18 02:32:45 57740.106082 9999998.278760060667992 2016-12-18 02:32:46 57740.106095 9999998.279687799513340 2016-12-18 02:32:47 57740.106107 9999998.279248340055346 2016-12-18 02:32:48 57740.106120 9999998.279004199430346 2016-12-18 02:32:49 57740.106133 9999998.278369439765811 2016-12-18 02:32:50 57740.106146 9999998.280615530908108 2016-12-18 02:32:52 57740.106158 9999998.278515920042992 2016-12-18 02:32:53 57740.106171 9999998.279638970270753 2016-12-18 02:32:54 57740.106184 9999998.279248340055346 2016-12-18 02:32:55 57740.106197 9999998.280517870560288 2016-12-18 02:32:56 57740.106209 9999998.280664360150695 2016-12-18 02:32:57 57740.106222 9999998.280127249658108 2016-12-18 02:32:58 57740.106235 9999998.280908500775695 2016-12-18 02:32:59 57740.106248 9999998.280127249658108 2016-12-18 02:33:00 57740.106260 9999998.279736619442701 2016-12-18 02:33:02 57740.106273 9999998.280224910005927 2016-12-18 02:33:03 57740.106286 9999998.279101859778166 2016-12-18 02:33:04 57740.106299 9999998.279736619442701 2016-12-18 02:33:05 57740.106311 9999998.280110049992800 2016-12-18 02:33:06 57740.106324 9999998.280859669670463 2016-12-18 02:33:07 57740.106337 9999998.280859669670463 2016-12-18 02:33:08 57740.106350 9999998.279638970270753 2016-12-18 02:33:09 57740.106365 9999998.280762009322643 2016-12-18 02:33:11 57740.106378 9999998.280273729935288 2016-12-18 02:33:12 57740.106390 9999998.280908500775695 2016-12-18 02:33:13 57740.106403 9999998.279638970270753 2016-12-18 02:33:14 57740.106416 9999998.280420219525695 2016-12-18 02:33:15 57740.106428 9999998.280127249658108 2016-12-18 02:33:16 57740.106441 9999998.280762009322643 2016-12-18 02:33:17 57740.106454 9999998.279736619442701 2016-12-18 02:33:18 57740.106467 9999998.279638970270753 2016-12-18 02:33:19 57740.106479 9999998.279492480680346 2016-12-18 02:33:20 57740.106492 9999998.279101859778166 2016-12-18 02:33:22 57740.106505 9999998.280127249658108 2016-12-18 02:33:23 57740.106518 9999998.279883110895753 2016-12-18 02:33:24 57740.106531 9999998.279248340055346 2016-12-18 02:33:25 57740.106543 9999998.278760060667992 2016-12-18 02:33:26 57740.106556 9999998.279248340055346 2016-12-18 02:33:27 57740.106569 9999998.279394829645753 2016-12-18 02:33:28 57740.106582 9999998.279883110895753 2016-12-18 02:33:29 57740.106594 9999998.279150690883398 2016-12-18 02:33:30 57740.106607 9999998.279492480680346 2016-12-18 02:33:31 57740.106620 9999998.279101859778166 2016-12-18 02:33:33 57740.106633 9999998.279265550896525 2016-12-18 02:33:34 57740.106645 9999998.279492480680346 2016-12-18 02:33:35 57740.106658 9999998.279638970270753 2016-12-18 02:33:36 57740.106671 9999998.278711229562759 2016-12-18 02:33:37 57740.106684 9999998.279883110895753 2016-12-18 02:33:38 57740.106697 9999998.279199510812759 2016-12-18 02:33:39 57740.106709 9999998.278857719153166 2016-12-18 02:33:40 57740.106722 9999998.278320610523224 2016-12-18 02:33:41 57740.106735 9999998.279199510812759 2016-12-18 02:33:42 57740.106747 9999998.278369439765811 2016-12-18 02:33:44 57740.106760 9999998.278711229562759 2016-12-18 02:33:45 57740.106773 9999998.278711229562759 2016-12-18 02:33:46 57740.106786 9999998.279004199430346 2016-12-18 02:33:47 57740.106799 9999998.278613580390811 2016-12-18 02:33:48 57740.106811 9999998.278857719153166 2016-12-18 02:33:49 57740.106824 9999998.279492480680346 2016-12-18 02:33:50 57740.106837 9999998.277734670788050 2016-12-18 02:33:51 57740.106849 9999998.278467090800405 2016-12-18 02:33:52 57740.106862 9999998.278125299140811 2016-12-18 02:33:53 57740.106875 9999998.278076469898224 2016-12-18 02:33:55 57740.106888 9999998.278515920042992 2016-12-18 02:33:56 57740.106900 9999998.277978809550405 2016-12-18 02:33:57 57740.106913 9999998.278027640655637 2016-12-18 02:33:58 57740.106926 9999998.278369439765811 2016-12-18 02:33:59 57740.106939 9999998.278027640655637 2016-12-18 02:34:00 57740.106951 9999998.277246389538050 2016-12-18 02:34:01 57740.106964 9999998.277881160378456 2016-12-18 02:34:02 57740.106977 9999998.277637019753456 2016-12-18 02:34:03 57740.106990 9999998.277246389538050 2016-12-18 02:34:05 57740.107002 9999998.277783500030637 2016-12-18 02:34:06 57740.107015 9999998.277002250775695 2016-12-18 02:34:07 57740.107028 9999998.277344049885869 2016-12-18 02:34:08 57740.107040 9999998.277978809550405 2016-12-18 02:34:09 57740.107053 9999998.277392879128456 2016-12-18 02:34:10 57740.107066 9999998.277490530163050 2016-12-18 02:34:11 57740.107079 9999998.276709280908108 2016-12-18 02:34:12 57740.107091 9999998.277734670788050 2016-12-18 02:34:13 57740.107104 9999998.277099909260869 2016-12-18 02:34:14 57740.107117 9999998.277588190510869 2016-12-18 02:34:15 57740.107129 9999998.277588190510869 2016-12-18 02:34:17 57740.107142 9999998.276465140283108 2016-12-18 02:34:18 57740.107155 9999998.276611620560288 2016-12-18 02:34:19 57740.107167 9999998.276709280908108 2016-12-18 02:34:20 57740.107180 9999998.276855770498514 2016-12-18 02:34:21 57740.107193 9999998.278125299140811 2016-12-18 02:34:22 57740.107206 9999998.278857719153166 2016-12-18 02:34:23 57740.107218 9999998.278369439765811 2016-12-18 02:34:24 57740.107231 9999998.278613580390811 2016-12-18 02:34:25 57740.107244 9999998.278027640655637 2016-12-18 02:34:26 57740.107257 9999998.277881160378456 2016-12-18 02:34:28 57740.107269 9999998.278760060667992 2016-12-18 02:34:29 57740.107282 9999998.278467090800405 2016-12-18 02:34:30 57740.107295 9999998.278222950175405 2016-12-18 02:34:31 57740.107308 9999998.277978809550405 2016-12-18 02:34:32 57740.107321 9999998.277490530163050 2016-12-18 02:34:33 57740.107333 9999998.279638970270753 2016-12-18 02:34:34 57740.107346 9999998.279492480680346 2016-12-18 02:34:35 57740.107359 9999998.279248340055346 2016-12-18 02:34:36 57740.107372 9999998.278857719153166 2016-12-18 02:34:38 57740.107384 9999998.279004199430346 2016-12-18 02:34:39 57740.107397 9999998.279248340055346 2016-12-18 02:34:40 57740.107410 9999998.278613580390811 2016-12-18 02:34:41 57740.107423 9999998.279541309922934 2016-12-18 02:34:42 57740.107435 9999998.278760060667992 2016-12-18 02:34:43 57740.107448 9999998.278369439765811 2016-12-18 02:34:44 57740.107461 9999998.278760060667992 2016-12-18 02:34:45 57740.107474 9999998.279004199430346 2016-12-18 02:34:46 57740.107487 9999998.278222950175405 2016-12-18 02:34:47 57740.107499 9999998.277881160378456 2016-12-18 02:34:49 57740.107512 9999998.279638970270753 2016-12-18 02:34:50 57740.107525 9999998.279541309922934 2016-12-18 02:34:51 57740.107537 9999998.279248340055346 2016-12-18 02:34:52 57740.107550 9999998.279346000403166 2016-12-18 02:34:53 57740.107563 9999998.279101859778166 2016-12-18 02:34:54 57740.107575 9999998.279638970270753 2016-12-18 02:34:55 57740.107590 9999998.278662409633398 2016-12-18 02:34:56 57740.107602 9999998.278955370187759 2016-12-18 02:34:57 57740.107615 9999998.279248340055346 2016-12-18 02:34:59 57740.107628 9999998.279248340055346 2016-12-18 02:35:00 57740.107641 9999998.279394829645753 2016-12-18 02:35:01 57740.107656 9999998.278662409633398 2016-12-18 02:35:02 57740.107668 9999998.279004199430346 2016-12-18 02:35:03 57740.107681 9999998.279492480680346 2016-12-18 02:35:04 57740.107694 9999998.278906550258398 2016-12-18 02:35:05 57740.107706 9999998.277734670788050 2016-12-18 02:35:06 57740.107719 9999998.279248340055346 2016-12-18 02:35:08 57740.107732 9999998.278125299140811 2016-12-18 02:35:09 57740.107747 9999998.277978809550405 2016-12-18 02:35:10 57740.107760 9999998.278369439765811 2016-12-18 02:35:11 57740.107772 9999998.277881160378456 2016-12-18 02:35:12 57740.107785 9999998.278857719153166 2016-12-18 02:35:13 57740.107798 9999998.278613580390811 2016-12-18 02:35:14 57740.107811 9999998.278515920042992 2016-12-18 02:35:15 57740.107823 9999998.278369439765811 2016-12-18 02:35:17 57740.107836 9999998.279248340055346 2016-12-18 02:35:18 57740.107849 9999998.278613580390811 2016-12-18 02:35:19 57740.107862 9999998.278760060667992 2016-12-18 02:35:20 57740.107874 9999998.278467090800405 2016-12-18 02:35:21 57740.107887 9999998.278711229562759 2016-12-18 02:35:22 57740.107900 9999998.277588190510869 2016-12-18 02:35:23 57740.107913 9999998.277832329273224 2016-12-18 02:35:24 57740.107925 9999998.278320610523224 2016-12-18 02:35:25 57740.107938 9999998.278955370187759 2016-12-18 02:35:26 57740.107951 9999998.278125299140811 2016-12-18 02:35:28 57740.107964 9999998.278369439765811 2016-12-18 02:35:29 57740.107976 9999998.279248340055346 2016-12-18 02:35:30 57740.107989 9999998.279004199430346 2016-12-18 02:35:31 57740.108002 9999998.277490530163050 2016-12-18 02:35:32 57740.108015 9999998.277490530163050 2016-12-18 02:35:33 57740.108027 9999998.278369439765811 2016-12-18 02:35:34 57740.108040 9999998.279150690883398 2016-12-18 02:35:35 57740.108053 9999998.278467090800405 2016-12-18 02:35:36 57740.108066 9999998.278125299140811 2016-12-18 02:35:37 57740.108078 9999998.277734670788050 2016-12-18 02:35:39 57740.108091 9999998.278515920042992 2016-12-18 02:35:40 57740.108104 9999998.278369439765811 2016-12-18 02:35:41 57740.108117 9999998.279004199430346 2016-12-18 02:35:42 57740.108129 9999998.278271779417992 2016-12-18 02:35:43 57740.108142 9999998.277881160378456 2016-12-18 02:35:44 57740.108155 9999998.277734670788050 2016-12-18 02:35:45 57740.108168 9999998.277832329273224 2016-12-18 02:35:46 57740.108180 9999998.278271779417992 2016-12-18 02:35:47 57740.108193 9999998.278760060667992 2016-12-18 02:35:48 57740.108206 9999998.279590139165521 2016-12-18 02:35:50 57740.108219 9999998.278808889910579 2016-12-18 02:35:51 57740.108231 9999998.278711229562759 2016-12-18 02:35:52 57740.108244 9999998.278369439765811 2016-12-18 02:35:53 57740.108257 9999998.277180330827832 2016-12-18 02:35:54 57740.108270 9999998.278369439765811 2016-12-18 02:35:55 57740.108282 9999998.277588190510869 2016-12-18 02:35:56 57740.108295 9999998.278613580390811 2016-12-18 02:35:57 57740.108308 9999998.279150690883398 2016-12-18 02:35:58 57740.108321 9999998.279004199430346 2016-12-18 02:36:00 57740.108333 9999998.277881160378456 2016-12-18 02:36:01 57740.108346 9999998.278467090800405 2016-12-18 02:36:02 57740.108359 9999998.279248340055346 2016-12-18 02:36:03 57740.108372 9999998.279785450547934 2016-12-18 02:36:04 57740.108384 9999998.279736619442701 2016-12-18 02:36:05 57740.108397 9999998.278906550258398 2016-12-18 02:36:06 57740.108410 9999998.279394829645753 2016-12-18 02:36:07 57740.108423 9999998.278760060667992 2016-12-18 02:36:08 57740.108435 9999998.279150690883398 2016-12-18 02:36:09 57740.108448 9999998.280469050630927 2016-12-18 02:36:10 57740.108461 9999998.280517870560288 2016-12-18 02:36:12 57740.108473 9999998.279492480680346 2016-12-18 02:36:13 57740.108486 9999998.280127249658108 2016-12-18 02:36:14 57740.108499 9999998.280713189393282 2016-12-18 02:36:15 57740.108512 9999998.279638970270753 2016-12-18 02:36:16 57740.108524 9999998.279980760067701 2016-12-18 02:36:17 57740.108537 9999998.278467090800405 2016-12-18 02:36:18 57740.108550 9999998.279883110895753 2016-12-18 02:36:19 57740.108563 9999998.280224910005927 2016-12-18 02:36:20 57740.108575 9999998.279492480680346 2016-12-18 02:36:22 57740.108588 9999998.279638970270753 2016-12-18 02:36:23 57740.108601 9999998.279621770605445 2016-12-18 02:36:24 57740.108614 9999998.279980760067701 2016-12-18 02:36:25 57740.108626 9999998.280371390283108 2016-12-18 02:36:26 57740.108639 9999998.279492480680346 2016-12-18 02:36:27 57740.108652 9999998.279736619442701 2016-12-18 02:36:28 57740.108665 9999998.279492480680346 2016-12-18 02:36:29 57740.108677 9999998.279883110895753 2016-12-18 02:36:30 57740.108690 9999998.280078420415521 2016-12-18 02:36:31 57740.108703 9999998.278906550258398 2016-12-18 02:36:33 57740.108716 9999998.278857719153166 2016-12-18 02:36:34 57740.108728 9999998.279004199430346 2016-12-18 02:36:35 57740.108741 9999998.279492480680346 2016-12-18 02:36:36 57740.108754 9999998.279736619442701 2016-12-18 02:36:37 57740.108767 9999998.278076469898224 2016-12-18 02:36:38 57740.108779 9999998.277734670788050 2016-12-18 02:36:39 57740.108792 9999998.278760060667992 2016-12-18 02:36:40 57740.108805 9999998.278711229562759 2016-12-18 02:36:41 57740.108818 9999998.279004199430346 2016-12-18 02:36:42 57740.108830 9999998.279004199430346 2016-12-18 02:36:44 57740.108843 9999998.278857719153166 2016-12-18 02:36:45 57740.108856 9999998.277441700920463 2016-12-18 02:36:46 57740.108868 9999998.277637019753456 2016-12-18 02:36:47 57740.108881 9999998.278613580390811 2016-12-18 02:36:48 57740.108894 9999998.278222950175405 2016-12-18 02:36:49 57740.108907 9999998.278369439765811 2016-12-18 02:36:50 57740.108920 9999998.278467090800405 2016-12-18 02:36:51 57740.108932 9999998.277815109118819 2016-12-18 02:36:52 57740.108945 9999998.278711229562759 2016-12-18 02:36:53 57740.108958 9999998.279346000403166 2016-12-18 02:36:55 57740.108971 9999998.279004199430346 2016-12-18 02:36:56 57740.108983 9999998.279883110895753 2016-12-18 02:36:57 57740.108996 9999998.279248340055346 2016-12-18 02:36:58 57740.109009 9999998.279443660750985 2016-12-18 02:36:59 57740.109022 9999998.278662409633398 2016-12-18 02:37:00 57740.109034 9999998.278369439765811 2016-12-18 02:37:01 57740.109047 9999998.278857719153166 2016-12-18 02:37:02 57740.109060 9999998.278369439765811 2016-12-18 02:37:03 57740.109073 9999998.279150690883398 2016-12-18 02:37:04 57740.109085 9999998.279492480680346 2016-12-18 02:37:06 57740.109098 9999998.279541309922934 2016-12-18 02:37:07 57740.109111 9999998.277881160378456 2016-12-18 02:37:08 57740.109123 9999998.279004199430346 2016-12-18 02:37:09 57740.109136 9999998.279394829645753 2016-12-18 02:37:10 57740.109149 9999998.278906550258398 2016-12-18 02:37:11 57740.109162 9999998.278435479849577 2016-12-18 02:37:12 57740.109174 9999998.279541309922934 2016-12-18 02:37:13 57740.109187 9999998.279492480680346 2016-12-18 02:37:14 57740.109200 9999998.279004199430346 2016-12-18 02:37:15 57740.109212 9999998.280029589310288 2016-12-18 02:37:17 57740.109225 9999998.279492480680346 2016-12-18 02:37:18 57740.109238 9999998.279492480680346 2016-12-18 02:37:19 57740.109251 9999998.278857719153166 2016-12-18 02:37:20 57740.109263 9999998.278125299140811 2016-12-18 02:37:21 57740.109276 9999998.279492480680346 2016-12-18 02:37:22 57740.109289 9999998.279248340055346 2016-12-18 02:37:23 57740.109302 9999998.279492480680346 2016-12-18 02:37:24 57740.109315 9999998.279248340055346 2016-12-18 02:37:25 57740.109327 9999998.278515920042992 2016-12-18 02:37:26 57740.109340 9999998.278857719153166 2016-12-18 02:37:28 57740.109353 9999998.279101859778166 2016-12-18 02:37:29 57740.109366 9999998.278613580390811 2016-12-18 02:37:30 57740.109378 9999998.279883110895753 2016-12-18 02:37:31 57740.109391 9999998.279883110895753 2016-12-18 02:37:32 57740.109404 9999998.278547529131174 2016-12-18 02:37:33 57740.109417 9999998.280762009322643 2016-12-18 02:37:34 57740.109429 9999998.279980760067701 2016-12-18 02:37:35 57740.109442 9999998.279980760067701 2016-12-18 02:37:36 57740.109455 9999998.279736619442701 2016-12-18 02:37:37 57740.109468 9999998.280322559177876 2016-12-18 02:37:39 57740.109480 9999998.279248340055346 2016-12-18 02:37:40 57740.109493 9999998.279980760067701 2016-12-18 02:37:41 57740.109506 9999998.279736619442701 2016-12-18 02:37:42 57740.109519 9999998.280615530908108 2016-12-18 02:37:43 57740.109531 9999998.280127249658108 2016-12-18 02:37:44 57740.109544 9999998.279004199430346 2016-12-18 02:37:45 57740.109557 9999998.279248340055346 2016-12-18 02:37:46 57740.109570 9999998.280615530908108 2016-12-18 02:37:47 57740.109582 9999998.279980760067701 2016-12-18 02:37:49 57740.109595 9999998.279541309922934 2016-12-18 02:37:50 57740.109608 9999998.280664360150695 2016-12-18 02:37:51 57740.109621 9999998.279883110895753 2016-12-18 02:37:52 57740.109633 9999998.279883110895753 2016-12-18 02:37:53 57740.109646 9999998.279150690883398 2016-12-18 02:37:54 57740.109659 9999998.279492480680346 2016-12-18 02:37:55 57740.109672 9999998.279346000403166 2016-12-18 02:37:56 57740.109685 9999998.278906550258398 2016-12-18 02:37:57 57740.109697 9999998.279101859778166 2016-12-18 02:37:58 57740.109710 9999998.278369439765811 2016-12-18 02:38:00 57740.109723 9999998.279394829645753 2016-12-18 02:38:01 57740.109736 9999998.279394829645753 2016-12-18 02:38:02 57740.109748 9999998.278906550258398 2016-12-18 02:38:03 57740.109761 9999998.278515920042992 2016-12-18 02:38:04 57740.109774 9999998.277326820418239 2016-12-18 02:38:05 57740.109787 9999998.277734670788050 2016-12-18 02:38:06 57740.109800 9999998.277881160378456 2016-12-18 02:38:07 57740.109812 9999998.279004199430346 2016-12-18 02:38:08 57740.109825 9999998.278369439765811 2016-12-18 02:38:09 57740.109838 9999998.278369439765811 2016-12-18 02:38:11 57740.109850 9999998.279248340055346 2016-12-18 02:38:12 57740.109863 9999998.279394829645753 2016-12-18 02:38:13 57740.109876 9999998.279297169297934 2016-12-18 02:38:14 57740.109889 9999998.278271779417992 2016-12-18 02:38:15 57740.109901 9999998.278760060667992 2016-12-18 02:38:16 57740.109914 9999998.277734670788050 2016-12-18 02:38:17 57740.109927 9999998.279004199430346 2016-12-18 02:38:18 57740.109940 9999998.278760060667992 2016-12-18 02:38:19 57740.109952 9999998.278369439765811 2016-12-18 02:38:20 57740.109965 9999998.278613580390811 2016-12-18 02:38:22 57740.109978 9999998.279883110895753 2016-12-18 02:38:23 57740.109991 9999998.278662409633398 2016-12-18 02:38:24 57740.110004 9999998.279736619442701 2016-12-18 02:38:25 57740.110016 9999998.278955370187759 2016-12-18 02:38:26 57740.110029 9999998.277734670788050 2016-12-18 02:38:27 57740.110042 9999998.279785450547934 2016-12-18 02:38:28 57740.110054 9999998.278369439765811 2016-12-18 02:38:29 57740.110067 9999998.278369439765811 2016-12-18 02:38:30 57740.110080 9999998.278515920042992 2016-12-18 02:38:32 57740.110093 9999998.279638970270753 2016-12-18 02:38:33 57740.110105 9999998.279167890548706 2016-12-18 02:38:34 57740.110118 9999998.278711229562759 2016-12-18 02:38:35 57740.110131 9999998.279638970270753 2016-12-18 02:38:36 57740.110144 9999998.280224910005927 2016-12-18 02:38:37 57740.110157 9999998.279053030535579 2016-12-18 02:38:38 57740.110169 9999998.280371390283108 2016-12-18 02:38:39 57740.110182 9999998.279736619442701 2016-12-18 02:38:40 57740.110195 9999998.279590139165521 2016-12-18 02:38:41 57740.110207 9999998.279248340055346 2016-12-18 02:38:43 57740.110220 9999998.279004199430346 2016-12-18 02:38:44 57740.110233 9999998.280224910005927 2016-12-18 02:38:45 57740.110246 9999998.278760060667992 2016-12-18 02:38:46 57740.110259 9999998.279590139165521 2016-12-18 02:38:47 57740.110271 9999998.278694020584226 2016-12-18 02:38:48 57740.110284 9999998.279004199430346 2016-12-18 02:38:49 57740.110297 9999998.278125299140811 2016-12-18 02:38:50 57740.110310 9999998.278694020584226 2016-12-18 02:38:51 57740.110323 9999998.280029589310288 2016-12-18 02:38:52 57740.110335 9999998.280029589310288 2016-12-18 02:38:54 57740.110348 9999998.279736619442701 2016-12-18 02:38:55 57740.110361 9999998.278857719153166 2016-12-18 02:38:56 57740.110374 9999998.279004199430346 2016-12-18 02:38:57 57740.110386 9999998.278125299140811 2016-12-18 02:38:58 57740.110399 9999998.279590139165521 2016-12-18 02:38:59 57740.110412 9999998.278515920042992 2016-12-18 02:39:00 57740.110425 9999998.278613580390811 2016-12-18 02:39:01 57740.110437 9999998.279150690883398 2016-12-18 02:39:02 57740.110450 9999998.278760060667992 2016-12-18 02:39:04 57740.110463 9999998.277881160378456 2016-12-18 02:39:05 57740.110476 9999998.278467090800405 2016-12-18 02:39:06 57740.110488 9999998.279736619442701 2016-12-18 02:39:07 57740.110501 9999998.279004199430346 2016-12-18 02:39:08 57740.110514 9999998.279004199430346 2016-12-18 02:39:09 57740.110527 9999998.279248340055346 2016-12-18 02:39:10 57740.110539 9999998.279492480680346 2016-12-18 02:39:11 57740.110552 9999998.279980760067701 2016-12-18 02:39:12 57740.110565 9999998.280127249658108 2016-12-18 02:39:13 57740.110578 9999998.280371390283108 2016-12-18 02:39:15 57740.110591 9999998.280371390283108 2016-12-18 02:39:16 57740.110603 9999998.280762009322643 2016-12-18 02:39:17 57740.110616 9999998.279638970270753 2016-12-18 02:39:18 57740.110629 9999998.279443660750985 2016-12-18 02:39:19 57740.110642 9999998.279736619442701 2016-12-18 02:39:20 57740.110654 9999998.279883110895753 2016-12-18 02:39:21 57740.110667 9999998.279785450547934 2016-12-18 02:39:22 57740.110680 9999998.280469050630927 2016-12-18 02:39:23 57740.110693 9999998.279785450547934 2016-12-18 02:39:24 57740.110705 9999998.280420219525695 2016-12-18 02:39:26 57740.110718 9999998.280273729935288 2016-12-18 02:39:27 57740.110731 9999998.280176080763340 2016-12-18 02:39:28 57740.110743 9999998.280664360150695 2016-12-18 02:39:29 57740.110756 9999998.280469050630927 2016-12-18 02:39:30 57740.110769 9999998.280224910005927 2016-12-18 02:39:31 57740.110782 9999998.280029589310288 2016-12-18 02:39:32 57740.110794 9999998.279736619442701 2016-12-18 02:39:33 57740.110807 9999998.280762009322643 2016-12-18 02:39:34 57740.110820 9999998.280615530908108 2016-12-18 02:39:35 57740.110833 9999998.278760060667992 2016-12-18 02:39:37 57740.110845 9999998.279004199430346 2016-12-18 02:39:38 57740.110858 9999998.279248340055346 2016-12-18 02:39:39 57740.110871 9999998.277815109118819 2016-12-18 02:39:40 57740.110884 9999998.278760060667992 2016-12-18 02:39:41 57740.110896 9999998.280176080763340 2016-12-18 02:39:42 57740.110909 9999998.279150690883398 2016-12-18 02:39:43 57740.110922 9999998.278271779417992 2016-12-18 02:39:44 57740.110935 9999998.278467090800405 2016-12-18 02:39:45 57740.110947 9999998.279004199430346 2016-12-18 02:39:46 57740.110960 9999998.278498709201813 2016-12-18 02:39:48 57740.110973 9999998.279346000403166 2016-12-18 02:39:49 57740.110985 9999998.278857719153166 2016-12-18 02:39:50 57740.110998 9999998.278467090800405 2016-12-18 02:39:51 57740.111011 9999998.279297169297934 2016-12-18 02:39:52 57740.111024 9999998.278369439765811 2016-12-18 02:39:53 57740.111037 9999998.278760060667992 2016-12-18 02:39:54 57740.111049 9999998.279785450547934 2016-12-18 02:39:55 57740.111062 9999998.278369439765811 2016-12-18 02:39:56 57740.111075 9999998.279101859778166 2016-12-18 02:39:57 57740.111088 9999998.279980760067701 2016-12-18 02:39:59 57740.111100 9999998.280713189393282 2016-12-18 02:40:00 57740.111113 9999998.280127249658108 2016-12-18 02:40:01 57740.111126 9999998.279980760067701 2016-12-18 02:40:02 57740.111139 9999998.279590139165521 2016-12-18 02:40:03 57740.111152 9999998.280517870560288 2016-12-18 02:40:04 57740.111164 9999998.279248340055346 2016-12-18 02:40:05 57740.111177 9999998.279963569715619 2016-12-18 02:40:06 57740.111190 9999998.278906550258398 2016-12-18 02:40:07 57740.111203 9999998.279980760067701 2016-12-18 02:40:09 57740.111215 9999998.278760060667992 2016-12-18 02:40:10 57740.111228 9999998.277961589396000 2016-12-18 02:40:11 57740.111241 9999998.279443660750985 2016-12-18 02:40:12 57740.111253 9999998.279248340055346 2016-12-18 02:40:13 57740.111266 9999998.278760060667992 2016-12-18 02:40:14 57740.111279 9999998.278613580390811 2016-12-18 02:40:15 57740.111292 9999998.279248340055346 2016-12-18 02:40:16 57740.111304 9999998.279394829645753 2016-12-18 02:40:17 57740.111317 9999998.279736619442701 2016-12-18 02:40:18 57740.111330 9999998.280762009322643 2016-12-18 02:40:20 57740.111343 9999998.280029589310288 2016-12-18 02:40:21 57740.111355 9999998.280224910005927 2016-12-18 02:40:22 57740.111368 9999998.279980760067701 2016-12-18 02:40:23 57740.111381 9999998.280469050630927 2016-12-18 02:40:24 57740.111393 9999998.278857719153166 2016-12-18 02:40:25 57740.111406 9999998.279248340055346 2016-12-18 02:40:26 57740.111419 9999998.280469050630927 2016-12-18 02:40:27 57740.111432 9999998.279883110895753 2016-12-18 02:40:28 57740.111444 9999998.279101859778166 2016-12-18 02:40:29 57740.111457 9999998.279785450547934 2016-12-18 02:40:31 57740.111470 9999998.279394829645753 2016-12-18 02:40:32 57740.111483 9999998.279248340055346 2016-12-18 02:40:33 57740.111495 9999998.279004199430346 2016-12-18 02:40:34 57740.111508 9999998.279590139165521 2016-12-18 02:40:35 57740.111521 9999998.279248340055346 2016-12-18 02:40:36 57740.111534 9999998.279004199430346 2016-12-18 02:40:37 57740.111547 9999998.279150690883398 2016-12-18 02:40:38 57740.111559 9999998.278467090800405 2016-12-18 02:40:39 57740.111572 9999998.279492480680346 2016-12-18 02:40:40 57740.111585 9999998.279297169297934 2016-12-18 02:40:42 57740.111597 9999998.279004199430346 2016-12-18 02:40:43 57740.111610 9999998.278076469898224 2016-12-18 02:40:44 57740.111623 9999998.279004199430346 2016-12-18 02:40:45 57740.111636 9999998.279394829645753 2016-12-18 02:40:46 57740.111648 9999998.279638970270753 2016-12-18 02:40:47 57740.111661 9999998.279394829645753 2016-12-18 02:40:48 57740.111674 9999998.279004199430346 2016-12-18 02:40:49 57740.111687 9999998.279248340055346 2016-12-18 02:40:50 57740.111699 9999998.280420219525695 2016-12-18 02:40:51 57740.111712 9999998.280127249658108 2016-12-18 02:40:53 57740.111725 9999998.279785450547934 2016-12-18 02:40:54 57740.111738 9999998.280224910005927 2016-12-18 02:40:55 57740.111751 9999998.280029589310288 2016-12-18 02:40:56 57740.111763 9999998.280127249658108 2016-12-18 02:40:57 57740.111776 9999998.280127249658108 2016-12-18 02:40:58 57740.111789 9999998.279883110895753 2016-12-18 02:40:59 57740.111802 9999998.280127249658108 2016-12-18 02:41:00 57740.111814 9999998.280371390283108 2016-12-18 02:41:01 57740.111827 9999998.279638970270753 2016-12-18 02:41:02 57740.111840 9999998.279719419777393 2016-12-18 02:41:04 57740.111853 9999998.279736619442701 2016-12-18 02:41:05 57740.111865 9999998.280469050630927 2016-12-18 02:41:06 57740.111878 9999998.279492480680346 2016-12-18 02:41:07 57740.111891 9999998.280566699802876 2016-12-18 02:41:08 57740.111903 9999998.280273729935288 2016-12-18 02:41:09 57740.111916 9999998.279541309922934 2016-12-18 02:41:10 57740.111929 9999998.280762009322643 2016-12-18 02:41:11 57740.111942 9999998.279638970270753 2016-12-18 02:41:12 57740.111954 9999998.279590139165521 2016-12-18 02:41:13 57740.111967 9999998.280273729935288 2016-12-18 02:41:15 57740.111980 9999998.281250290572643 2016-12-18 02:41:16 57740.111992 9999998.280371390283108 2016-12-18 02:41:17 57740.112005 9999998.280371390283108 2016-12-18 02:41:18 57740.112018 9999998.279785450547934 2016-12-18 02:41:19 57740.112031 9999998.280256539583206 2016-12-18 02:41:20 57740.112044 9999998.280029589310288 2016-12-18 02:41:21 57740.112056 9999998.279004199430346 2016-12-18 02:41:22 57740.112069 9999998.279883110895753 2016-12-18 02:41:23 57740.112082 9999998.279638970270753 2016-12-18 02:41:24 57740.112094 9999998.280517870560288 2016-12-18 02:41:26 57740.112107 9999998.280127249658108 2016-12-18 02:41:27 57740.112120 9999998.280762009322643 2016-12-18 02:41:28 57740.112133 9999998.280371390283108 2016-12-18 02:41:29 57740.112145 9999998.280127249658108 2016-12-18 02:41:30 57740.112158 9999998.279004199430346 2016-12-18 02:41:31 57740.112171 9999998.278906550258398 2016-12-18 02:41:32 57740.112184 9999998.279394829645753 2016-12-18 02:41:33 57740.112196 9999998.279248340055346 2016-12-18 02:41:34 57740.112209 9999998.280517870560288 2016-12-18 02:41:35 57740.112222 9999998.279883110895753 2016-12-18 02:41:37 57740.112235 9999998.279541309922934 2016-12-18 02:41:38 57740.112247 9999998.278857719153166 2016-12-18 02:41:39 57740.112260 9999998.279150690883398 2016-12-18 02:41:40 57740.112273 9999998.279101859778166 2016-12-18 02:41:41 57740.112285 9999998.279150690883398 2016-12-18 02:41:42 57740.112298 9999998.277881160378456 2016-12-18 02:41:43 57740.112311 9999998.279150690883398 2016-12-18 02:41:44 57740.112324 9999998.278662409633398 2016-12-18 02:41:45 57740.112337 9999998.278515920042992 2016-12-18 02:41:46 57740.112349 9999998.278760060667992 2016-12-18 02:41:48 57740.112362 9999998.278760060667992 2016-12-18 02:41:49 57740.112375 9999998.279492480680346 2016-12-18 02:41:50 57740.112387 9999998.278222950175405 2016-12-18 02:41:51 57740.112400 9999998.277929980307817 2016-12-18 02:41:52 57740.112413 9999998.278467090800405 2016-12-18 02:41:53 57740.112426 9999998.278515920042992 2016-12-18 02:41:54 57740.112439 9999998.278125299140811 2016-12-18 02:41:55 57740.112451 9999998.278271779417992 2016-12-18 02:41:56 57740.112464 9999998.278760060667992 2016-12-18 02:41:57 57740.112477 9999998.278467090800405 2016-12-18 02:41:59 57740.112490 9999998.279150690883398 2016-12-18 02:42:00 57740.112502 9999998.279101859778166 2016-12-18 02:42:01 57740.112516 9999998.278467090800405 2016-12-18 02:42:02 57740.112529 9999998.279638970270753 2016-12-18 02:42:03 57740.112542 9999998.279248340055346 2016-12-18 02:42:04 57740.112554 9999998.279492480680346 2016-12-18 02:42:05 57740.112567 9999998.279590139165521 2016-12-18 02:42:06 57740.112580 9999998.278613580390811 2016-12-18 02:42:08 57740.112593 9999998.278857719153166 2016-12-18 02:42:09 57740.112606 9999998.279346000403166 2016-12-18 02:42:10 57740.112618 9999998.278645189478993 2016-12-18 02:42:11 57740.112631 9999998.279638970270753 2016-12-18 02:42:12 57740.112644 9999998.278760060667992 2016-12-18 02:42:13 57740.112656 9999998.278857719153166 2016-12-18 02:42:14 57740.112669 9999998.279328789561987 2016-12-18 02:42:15 57740.112682 9999998.279248340055346 2016-12-18 02:42:16 57740.112694 9999998.278613580390811 2016-12-18 02:42:17 57740.112707 9999998.277881160378456 2016-12-18 02:42:19 57740.112720 9999998.277734670788050 2016-12-18 02:42:20 57740.112733 9999998.278222950175405 2016-12-18 02:42:21 57740.112746 9999998.277961589396000 2016-12-18 02:42:22 57740.112758 9999998.276953419670463 2016-12-18 02:42:23 57740.112771 9999998.277783500030637 2016-12-18 02:42:24 57740.112784 9999998.277490530163050 2016-12-18 02:42:25 57740.112796 9999998.277246389538050 2016-12-18 02:42:26 57740.112809 9999998.278027640655637 2016-12-18 02:42:27 57740.112822 9999998.276220999658108 2016-12-18 02:42:28 57740.112835 9999998.277783500030637 2016-12-18 02:42:30 57740.112847 9999998.278027640655637 2016-12-18 02:42:31 57740.112860 9999998.277734670788050 2016-12-18 02:42:32 57740.112873 9999998.276953419670463 2016-12-18 02:42:33 57740.112886 9999998.277978809550405 2016-12-18 02:42:34 57740.112898 9999998.277375649660826 2016-12-18 02:42:35 57740.112911 9999998.277929980307817 2016-12-18 02:42:36 57740.112924 9999998.277246389538050 2016-12-18 02:42:37 57740.112937 9999998.277685839682817 2016-12-18 02:42:38 57740.112949 9999998.278320610523224 2016-12-18 02:42:39 57740.112962 9999998.277588190510869 2016-12-18 02:42:41 57740.112975 9999998.278076469898224 2016-12-18 02:42:42 57740.112988 9999998.278222950175405 2016-12-18 02:42:43 57740.113001 9999998.278857719153166 2016-12-18 02:42:44 57740.113013 9999998.279199510812759 2016-12-18 02:42:45 57740.113026 9999998.279248340055346 2016-12-18 02:42:46 57740.113039 9999998.277881160378456 2016-12-18 02:42:47 57740.113052 9999998.278467090800405 2016-12-18 02:42:48 57740.113065 9999998.278711229562759 2016-12-18 02:42:49 57740.113077 9999998.278857719153166 2016-12-18 02:42:50 57740.113090 9999998.278711229562759 2016-12-18 02:42:52 57740.113103 9999998.278711229562759 2016-12-18 02:42:53 57740.113116 9999998.278955370187759 2016-12-18 02:42:54 57740.113128 9999998.280078420415521 2016-12-18 02:42:55 57740.113141 9999998.278760060667992 2016-12-18 02:42:56 57740.113154 9999998.279101859778166 2016-12-18 02:42:57 57740.113167 9999998.278711229562759 2016-12-18 02:42:58 57740.113179 9999998.278125299140811 2016-12-18 02:42:59 57740.113192 9999998.278857719153166 2016-12-18 02:43:00 57740.113205 9999998.279101859778166 2016-12-18 02:43:01 57740.113218 9999998.278613580390811 2016-12-18 02:43:03 57740.113230 9999998.279590139165521 2016-12-18 02:43:04 57740.113243 9999998.279150690883398 2016-12-18 02:43:05 57740.113256 9999998.278711229562759 2016-12-18 02:43:06 57740.113268 9999998.279638970270753 2016-12-18 02:43:07 57740.113281 9999998.278222950175405 2016-12-18 02:43:08 57740.113294 9999998.279297169297934 2016-12-18 02:43:09 57740.113307 9999998.278760060667992 2016-12-18 02:43:10 57740.113319 9999998.278515920042992 2016-12-18 02:43:11 57740.113332 9999998.277978809550405 2016-12-18 02:43:13 57740.113345 9999998.278857719153166 2016-12-18 02:43:14 57740.113358 9999998.278906550258398 2016-12-18 02:43:15 57740.113371 9999998.277978809550405 2016-12-18 02:43:16 57740.113383 9999998.278467090800405 2016-12-18 02:43:17 57740.113396 9999998.278613580390811 2016-12-18 02:43:18 57740.113409 9999998.277881160378456 2016-12-18 02:43:19 57740.113422 9999998.278125299140811 2016-12-18 02:43:20 57740.113435 9999998.277734670788050 2016-12-18 02:43:22 57740.113452 9999998.277734670788050 2016-12-18 02:43:23 57740.113465 9999998.278369439765811 2016-12-18 02:43:24 57740.113478 9999998.279248340055346 2016-12-18 02:43:25 57740.113490 9999998.280273729935288 2016-12-18 02:43:26 57740.113503 9999998.279101859778166 2016-12-18 02:43:27 57740.113516 9999998.279492480680346 2016-12-18 02:43:28 57740.113528 9999998.279119070619345 2016-12-18 02:43:29 57740.113541 9999998.279980760067701 2016-12-18 02:43:31 57740.113554 9999998.278906550258398 2016-12-18 02:43:32 57740.113567 9999998.278857719153166 2016-12-18 02:43:33 57740.113580 9999998.279004199430346 2016-12-18 02:43:34 57740.113592 9999998.279101859778166 2016-12-18 02:43:35 57740.113605 9999998.278369439765811 2016-12-18 02:43:36 57740.113618 9999998.278760060667992 2016-12-18 02:43:37 57740.113631 9999998.280859669670463 2016-12-18 02:43:38 57740.113643 9999998.280127249658108 2016-12-18 02:43:39 57740.113656 9999998.279883110895753 2016-12-18 02:43:40 57740.113669 9999998.278613580390811 2016-12-18 02:43:42 57740.113682 9999998.278742849826813 2016-12-18 02:43:43 57740.113694 9999998.278515920042992 2016-12-18 02:43:44 57740.113707 9999998.279541309922934 2016-12-18 02:43:45 57740.113720 9999998.280762009322643 2016-12-18 02:43:46 57740.113733 9999998.279980760067701 2016-12-18 02:43:47 57740.113745 9999998.279736619442701 2016-12-18 02:43:48 57740.113758 9999998.279248340055346 2016-12-18 02:43:49 57740.113771 9999998.279101859778166 2016-12-18 02:43:50 57740.113784 9999998.278760060667992 2016-12-18 02:43:52 57740.113796 9999998.277783500030637 2016-12-18 02:43:53 57740.113809 9999998.278840510174632 2016-12-18 02:43:54 57740.113822 9999998.278857719153166 2016-12-18 02:43:55 57740.113834 9999998.278515920042992 2016-12-18 02:43:56 57740.113847 9999998.278857719153166 2016-12-18 02:43:57 57740.113860 9999998.280029589310288 2016-12-18 02:43:58 57740.113873 9999998.278857719153166 2016-12-18 02:43:59 57740.113886 9999998.278254559263587 2016-12-18 02:44:00 57740.113898 9999998.278613580390811 2016-12-18 02:44:01 57740.113911 9999998.279101859778166 2016-12-18 02:44:02 57740.113924 9999998.278222950175405 2016-12-18 02:44:04 57740.113936 9999998.279150690883398 2016-12-18 02:44:05 57740.113949 9999998.278857719153166 2016-12-18 02:44:06 57740.113962 9999998.279736619442701 2016-12-18 02:44:07 57740.113974 9999998.278906550258398 2016-12-18 02:44:08 57740.113987 9999998.278320610523224 2016-12-18 02:44:09 57740.114000 9999998.279150690883398 2016-12-18 02:44:10 57740.114013 9999998.279248340055346 2016-12-18 02:44:11 57740.114025 9999998.279346000403166 2016-12-18 02:44:12 57740.114038 9999998.278857719153166 2016-12-18 02:44:13 57740.114051 9999998.278515920042992 2016-12-18 02:44:15 57740.114064 9999998.277490530163050 2016-12-18 02:44:16 57740.114076 9999998.279346000403166 2016-12-18 02:44:17 57740.114089 9999998.279248340055346 2016-12-18 02:44:18 57740.114102 9999998.279883110895753 2016-12-18 02:44:19 57740.114115 9999998.279638970270753 2016-12-18 02:44:20 57740.114127 9999998.279101859778166 2016-12-18 02:44:21 57740.114140 9999998.278515920042992 2016-12-18 02:44:22 57740.114153 9999998.277490530163050 2016-12-18 02:44:23 57740.114166 9999998.278125299140811 2016-12-18 02:44:25 57740.114178 9999998.279346000403166 2016-12-18 02:44:26 57740.114191 9999998.277734670788050 2016-12-18 02:44:27 57740.114204 9999998.278906550258398 2016-12-18 02:44:28 57740.114217 9999998.278955370187759 2016-12-18 02:44:29 57740.114229 9999998.279834279790521 2016-12-18 02:44:30 57740.114242 9999998.279150690883398 2016-12-18 02:44:31 57740.114255 9999998.278808889910579 2016-12-18 02:44:32 57740.114268 9999998.279101859778166 2016-12-18 02:44:33 57740.114280 9999998.278613580390811 2016-12-18 02:44:34 57740.114293 9999998.277929980307817 2016-12-18 02:44:36 57740.114306 9999998.278369439765811 2016-12-18 02:44:37 57740.114319 9999998.278662409633398 2016-12-18 02:44:38 57740.114331 9999998.278271779417992 2016-12-18 02:44:39 57740.114344 9999998.276709280908108 2016-12-18 02:44:40 57740.114357 9999998.278271779417992 2016-12-18 02:44:41 57740.114370 9999998.279492480680346 2016-12-18 02:44:42 57740.114382 9999998.278857719153166 2016-12-18 02:44:43 57740.114395 9999998.279834279790521 2016-12-18 02:44:44 57740.114408 9999998.278613580390811 2016-12-18 02:44:45 57740.114421 9999998.278857719153166 2016-12-18 02:44:47 57740.114434 9999998.280273729935288 2016-12-18 02:44:48 57740.114446 9999998.278222950175405 2016-12-18 02:44:49 57740.114459 9999998.278369439765811 2016-12-18 02:44:50 57740.114472 9999998.277326820418239 2016-12-18 02:44:51 57740.114484 9999998.278369439765811 2016-12-18 02:44:52 57740.114497 9999998.278857719153166 2016-12-18 02:44:53 57740.114512 9999998.279004199430346 2016-12-18 02:44:54 57740.114524 9999998.279248340055346 2016-12-18 02:44:56 57740.114537 9999998.279394829645753 2016-12-18 02:44:57 57740.114550 9999998.278613580390811 2016-12-18 02:44:58 57740.114563 9999998.279004199430346 2016-12-18 02:44:59 57740.114575 9999998.278222950175405 2016-12-18 02:45:00 57740.114588 9999998.279248340055346 2016-12-18 02:45:01 57740.114601 9999998.278613580390811 2016-12-18 02:45:02 57740.114614 9999998.278515920042992 2016-12-18 02:45:03 57740.114626 9999998.278906550258398 2016-12-18 02:45:04 57740.114639 9999998.279394829645753 2016-12-18 02:45:05 57740.114652 9999998.278027640655637 2016-12-18 02:45:07 57740.114665 9999998.278369439765811 2016-12-18 02:45:08 57740.114678 9999998.278125299140811 2016-12-18 02:45:09 57740.114690 9999998.277734670788050 2016-12-18 02:45:10 57740.114703 9999998.278857719153166 2016-12-18 02:45:11 57740.114716 9999998.279004199430346 2016-12-18 02:45:12 57740.114729 9999998.278613580390811 2016-12-18 02:45:13 57740.114741 9999998.278613580390811 2016-12-18 02:45:14 57740.114754 9999998.277734670788050 2016-12-18 02:45:15 57740.114767 9999998.278125299140811 2016-12-18 02:45:16 57740.114780 9999998.278369439765811 2016-12-18 02:45:18 57740.114792 9999998.278125299140811 2016-12-18 02:45:19 57740.114805 9999998.278467090800405 2016-12-18 02:45:20 57740.114818 9999998.277881160378456 2016-12-18 02:45:21 57740.114831 9999998.278369439765811 2016-12-18 02:45:22 57740.114843 9999998.279248340055346 2016-12-18 02:45:24 57740.114861 9999998.281006159260869 2016-12-18 02:45:25 57740.114874 9999998.280273729935288 2016-12-18 02:45:26 57740.114887 9999998.278125299140811 2016-12-18 02:45:27 57740.114899 9999998.278760060667992 2016-12-18 02:45:28 57740.114912 9999998.278271779417992 2016-12-18 02:45:29 57740.114925 9999998.278613580390811 2016-12-18 02:45:30 57740.114938 9999998.279150690883398 2016-12-18 02:45:31 57740.114950 9999998.278613580390811 2016-12-18 02:45:32 57740.114963 9999998.278760060667992 2016-12-18 02:45:33 57740.114976 9999998.279492480680346 2016-12-18 02:45:35 57740.114989 9999998.279150690883398 2016-12-18 02:45:36 57740.115001 9999998.277246389538050 2016-12-18 02:45:37 57740.115014 9999998.277441700920463 2016-12-18 02:45:38 57740.115027 9999998.278955370187759 2016-12-18 02:45:39 57740.115040 9999998.278760060667992 2016-12-18 02:45:40 57740.115056 9999998.279638970270753 2016-12-18 02:45:41 57740.115069 9999998.277734670788050 2016-12-18 02:45:43 57740.115082 9999998.278906550258398 2016-12-18 02:45:44 57740.115095 9999998.277148729190230 2016-12-18 02:45:45 57740.115107 9999998.278125299140811 2016-12-18 02:45:46 57740.115120 9999998.277490530163050 2016-12-18 02:45:47 57740.115133 9999998.277392879128456 2016-12-18 02:45:48 57740.115146 9999998.278613580390811 2016-12-18 02:45:49 57740.115158 9999998.278369439765811 2016-12-18 02:45:50 57740.115171 9999998.278125299140811 2016-12-18 02:45:51 57740.115184 9999998.279248340055346 2016-12-18 02:45:52 57740.115197 9999998.278857719153166 2016-12-18 02:45:54 57740.115209 9999998.279004199430346 2016-12-18 02:45:55 57740.115222 9999998.277978809550405 2016-12-18 02:45:56 57740.115235 9999998.278125299140811 2016-12-18 02:45:57 57740.115248 9999998.278369439765811 2016-12-18 02:45:58 57740.115260 9999998.277734670788050 2016-12-18 02:45:59 57740.115273 9999998.279346000403166 2016-12-18 02:46:00 57740.115286 9999998.278760060667992 2016-12-18 02:46:01 57740.115298 9999998.277978809550405 2016-12-18 02:46:02 57740.115311 9999998.278125299140811 2016-12-18 02:46:03 57740.115324 9999998.278613580390811 2016-12-18 02:46:05 57740.115337 9999998.278662409633398 2016-12-18 02:46:06 57740.115354 9999998.279394829645753 2016-12-18 02:46:07 57740.115366 9999998.278125299140811 2016-12-18 02:46:08 57740.115379 9999998.277978809550405 2016-12-18 02:46:09 57740.115392 9999998.278369439765811 2016-12-18 02:46:10 57740.115404 9999998.280029589310288 2016-12-18 02:46:12 57740.115417 9999998.280078420415521 2016-12-18 02:46:13 57740.115430 9999998.279590139165521 2016-12-18 02:46:14 57740.115443 9999998.278906550258398 2016-12-18 02:46:15 57740.115455 9999998.279248340055346 2016-12-18 02:46:16 57740.115468 9999998.280127249658108 2016-12-18 02:46:17 57740.115481 9999998.279638970270753 2016-12-18 02:46:18 57740.115493 9999998.280615530908108 2016-12-18 02:46:19 57740.115506 9999998.279785450547934 2016-12-18 02:46:20 57740.115519 9999998.279199510812759 2016-12-18 02:46:21 57740.115532 9999998.279004199430346 2016-12-18 02:46:23 57740.115545 9999998.280615530908108 2016-12-18 02:46:24 57740.115560 9999998.279346000403166 2016-12-18 02:46:25 57740.115573 9999998.278760060667992 2016-12-18 02:46:26 57740.115585 9999998.278906550258398 2016-12-18 02:46:27 57740.115598 9999998.278857719153166 2016-12-18 02:46:28 57740.115611 9999998.279346000403166 2016-12-18 02:46:29 57740.115624 9999998.281006159260869 2016-12-18 02:46:30 57740.115636 9999998.279004199430346 2016-12-18 02:46:32 57740.115649 9999998.278369439765811 2016-12-18 02:46:33 57740.115662 9999998.279297169297934 2016-12-18 02:46:34 57740.115675 9999998.278369439765811 2016-12-18 02:46:35 57740.115687 9999998.278125299140811 2016-12-18 02:46:36 57740.115700 9999998.278711229562759 2016-12-18 02:46:37 57740.115713 9999998.280371390283108 2016-12-18 02:46:38 57740.115726 9999998.280859669670463 2016-12-18 02:46:39 57740.115738 9999998.279980760067701 2016-12-18 02:46:40 57740.115751 9999998.279346000403166 2016-12-18 02:46:42 57740.115764 9999998.280469050630927 2016-12-18 02:46:43 57740.115777 9999998.279394829645753 2016-12-18 02:46:44 57740.115789 9999998.281152639538050 2016-12-18 02:46:45 57740.115802 9999998.280127249658108 2016-12-18 02:46:46 57740.115815 9999998.280371390283108 2016-12-18 02:46:47 57740.115828 9999998.279736619442701 2016-12-18 02:46:48 57740.115840 9999998.279785450547934 2016-12-18 02:46:49 57740.115853 9999998.279638970270753 2016-12-18 02:46:50 57740.115866 9999998.279248340055346 2016-12-18 02:46:51 57740.115879 9999998.279394829645753 2016-12-18 02:46:53 57740.115891 9999998.279248340055346 2016-12-18 02:46:54 57740.115904 9999998.279101859778166 2016-12-18 02:46:55 57740.115917 9999998.279736619442701 2016-12-18 02:46:56 57740.115930 9999998.278857719153166 2016-12-18 02:46:57 57740.115943 9999998.278369439765811 2016-12-18 02:46:58 57740.115955 9999998.279248340055346 2016-12-18 02:46:59 57740.115968 9999998.279492480680346 2016-12-18 02:47:00 57740.115981 9999998.279004199430346 2016-12-18 02:47:01 57740.115993 9999998.277783500030637 2016-12-18 02:47:02 57740.116006 9999998.278564749285579 2016-12-18 02:47:04 57740.116019 9999998.278760060667992 2016-12-18 02:47:05 57740.116032 9999998.279638970270753 2016-12-18 02:47:06 57740.116044 9999998.278760060667992 2016-12-18 02:47:07 57740.116057 9999998.279004199430346 2016-12-18 02:47:08 57740.116070 9999998.278369439765811 2016-12-18 02:47:09 57740.116083 9999998.278711229562759 2016-12-18 02:47:10 57740.116095 9999998.279248340055346 2016-12-18 02:47:11 57740.116108 9999998.278857719153166 2016-12-18 02:47:12 57740.116121 9999998.279297169297934 2016-12-18 02:47:13 57740.116134 9999998.279297169297934 2016-12-18 02:47:15 57740.116146 9999998.278613580390811 2016-12-18 02:47:16 57740.116159 9999998.278857719153166 2016-12-18 02:47:17 57740.116172 9999998.278955370187759 2016-12-18 02:47:18 57740.116185 9999998.279394829645753 2016-12-18 02:47:19 57740.116197 9999998.279394829645753 2016-12-18 02:47:20 57740.116210 9999998.278711229562759 2016-12-18 02:47:21 57740.116223 9999998.279248340055346 2016-12-18 02:47:22 57740.116236 9999998.279346000403166 2016-12-18 02:47:23 57740.116248 9999998.278955370187759 2016-12-18 02:47:24 57740.116261 9999998.278613580390811 2016-12-18 02:47:26 57740.116274 9999998.277734670788050 2016-12-18 02:47:27 57740.116287 9999998.277978809550405 2016-12-18 02:47:28 57740.116299 9999998.278467090800405 2016-12-18 02:47:29 57740.116312 9999998.277734670788050 2016-12-18 02:47:30 57740.116325 9999998.277734670788050 2016-12-18 02:47:31 57740.116337 9999998.278125299140811 2016-12-18 02:47:32 57740.116350 9999998.278125299140811 2016-12-18 02:47:33 57740.116363 9999998.277392879128456 2016-12-18 02:47:34 57740.116376 9999998.277734670788050 2016-12-18 02:47:35 57740.116388 9999998.277734670788050 2016-12-18 02:47:37 57740.116401 9999998.278369439765811 2016-12-18 02:47:38 57740.116414 9999998.278467090800405 2016-12-18 02:47:39 57740.116427 9999998.278271779417992 2016-12-18 02:47:40 57740.116439 9999998.277832329273224 2016-12-18 02:47:41 57740.116452 9999998.278125299140811 2016-12-18 02:47:42 57740.116465 9999998.278515920042992 2016-12-18 02:47:43 57740.116478 9999998.278711229562759 2016-12-18 02:47:44 57740.116490 9999998.277815109118819 2016-12-18 02:47:45 57740.116503 9999998.277197560295463 2016-12-18 02:47:46 57740.116516 9999998.278613580390811 2016-12-18 02:47:48 57740.116529 9999998.278076469898224 2016-12-18 02:47:49 57740.116542 9999998.278125299140811 2016-12-18 02:47:50 57740.116554 9999998.278174119070172 2016-12-18 02:47:51 57740.116567 9999998.278515920042992 2016-12-18 02:47:52 57740.116580 9999998.277685839682817 2016-12-18 02:47:53 57740.116593 9999998.278222950175405 2016-12-18 02:47:54 57740.116605 9999998.277539359405637 2016-12-18 02:47:55 57740.116618 9999998.277392879128456 2016-12-18 02:47:56 57740.116631 9999998.278857719153166 2016-12-18 02:47:58 57740.116644 9999998.278564749285579 2016-12-18 02:47:59 57740.116657 9999998.278613580390811 2016-12-18 02:48:00 57740.116669 9999998.278613580390811 2016-12-18 02:48:01 57740.116682 9999998.277734670788050 2016-12-18 02:48:02 57740.116695 9999998.277229160070419 2016-12-18 02:48:03 57740.116707 9999998.278613580390811 2016-12-18 02:48:04 57740.116720 9999998.278125299140811 2016-12-18 02:48:05 57740.116733 9999998.278271779417992 2016-12-18 02:48:06 57740.116746 9999998.278369439765811 2016-12-18 02:48:07 57740.116758 9999998.276855770498514 2016-12-18 02:48:09 57740.116771 9999998.277881160378456 2016-12-18 02:48:10 57740.116784 9999998.279004199430346 2016-12-18 02:48:11 57740.116796 9999998.277863930910826 2016-12-18 02:48:12 57740.116809 9999998.279346000403166 2016-12-18 02:48:13 57740.116822 9999998.277783500030637 2016-12-18 02:48:14 57740.116835 9999998.278857719153166 2016-12-18 02:48:15 57740.116847 9999998.278222950175405 2016-12-18 02:48:16 57740.116860 9999998.277099909260869 2016-12-18 02:48:17 57740.116873 9999998.278515920042992 2016-12-18 02:48:19 57740.116887 9999998.278955370187759 2016-12-18 02:48:20 57740.116900 9999998.277685839682817 2016-12-18 02:48:21 57740.116912 9999998.277441700920463 2016-12-18 02:48:22 57740.116925 9999998.277246389538050 2016-12-18 02:48:23 57740.116938 9999998.277685839682817 2016-12-18 02:48:24 57740.116951 9999998.276758110150695 2016-12-18 02:48:25 57740.116964 9999998.278369439765811 2016-12-18 02:48:26 57740.116976 9999998.279883110895753 2016-12-18 02:48:27 57740.116989 9999998.278222950175405 2016-12-18 02:48:28 57740.117002 9999998.277148729190230 2016-12-18 02:48:30 57740.117015 9999998.278711229562759 2016-12-18 02:48:31 57740.117028 9999998.277978809550405 2016-12-18 02:48:32 57740.117040 9999998.278467090800405 2016-12-18 02:48:33 57740.117053 9999998.277490530163050 2016-12-18 02:48:34 57740.117066 9999998.279004199430346 2016-12-18 02:48:35 57740.117079 9999998.278791679069400 2016-12-18 02:48:36 57740.117091 9999998.279101859778166 2016-12-18 02:48:37 57740.117104 9999998.278027640655637 2016-12-18 02:48:38 57740.117117 9999998.278125299140811 2016-12-18 02:48:39 57740.117130 9999998.278076469898224 2016-12-18 02:48:41 57740.117143 9999998.278076469898224 2016-12-18 02:48:42 57740.117155 9999998.277588190510869 2016-12-18 02:48:43 57740.117168 9999998.277392879128456 2016-12-18 02:48:44 57740.117181 9999998.277246389538050 2016-12-18 02:48:45 57740.117193 9999998.278222950175405 2016-12-18 02:48:46 57740.117206 9999998.277832329273224 2016-12-18 02:48:47 57740.117219 9999998.278515920042992 2016-12-18 02:48:48 57740.117232 9999998.278515920042992 2016-12-18 02:48:49 57740.117245 9999998.278125299140811 2016-12-18 02:48:51 57740.117257 9999998.278369439765811 2016-12-18 02:48:52 57740.117270 9999998.278906550258398 2016-12-18 02:48:53 57740.117283 9999998.278515920042992 2016-12-18 02:48:54 57740.117296 9999998.278955370187759 2016-12-18 02:48:55 57740.117308 9999998.278711229562759 2016-12-18 02:48:56 57740.117321 9999998.278662409633398 2016-12-18 02:48:57 57740.117334 9999998.278125299140811 2016-12-18 02:48:58 57740.117347 9999998.279004199430346 2016-12-18 02:48:59 57740.117359 9999998.279004199430346 2016-12-18 02:49:00 57740.117372 9999998.278125299140811 2016-12-18 02:49:02 57740.117385 9999998.280127249658108 2016-12-18 02:49:03 57740.117398 9999998.279004199430346 2016-12-18 02:49:04 57740.117410 9999998.279785450547934 2016-12-18 02:49:05 57740.117423 9999998.278760060667992 2016-12-18 02:49:06 57740.117436 9999998.279638970270753 2016-12-18 02:49:07 57740.117449 9999998.278467090800405 2016-12-18 02:49:08 57740.117462 9999998.278613580390811 2016-12-18 02:49:09 57740.117474 9999998.277539359405637 2016-12-18 02:49:10 57740.117487 9999998.277783500030637 2016-12-18 02:49:11 57740.117500 9999998.278760060667992 2016-12-18 02:49:13 57740.117513 9999998.278125299140811 2016-12-18 02:49:14 57740.117525 9999998.277539359405637 2016-12-18 02:49:15 57740.117538 9999998.276611620560288 2016-12-18 02:49:16 57740.117551 9999998.277637019753456 2016-12-18 02:49:17 57740.117564 9999998.278125299140811 2016-12-18 02:49:18 57740.117576 9999998.277588190510869 2016-12-18 02:49:19 57740.117589 9999998.278222950175405 2016-12-18 02:49:20 57740.117602 9999998.277832329273224 2016-12-18 02:49:21 57740.117614 9999998.278076469898224 2016-12-18 02:49:22 57740.117627 9999998.277490530163050 2016-12-18 02:49:24 57740.117640 9999998.277588190510869 2016-12-18 02:49:25 57740.117653 9999998.278125299140811 2016-12-18 02:49:26 57740.117665 9999998.278125299140811 2016-12-18 02:49:27 57740.117678 9999998.277783500030637 2016-12-18 02:49:28 57740.117691 9999998.278369439765811 2016-12-18 02:49:29 57740.117704 9999998.277344049885869 2016-12-18 02:49:30 57740.117716 9999998.276611620560288 2016-12-18 02:49:31 57740.117729 9999998.277002250775695 2016-12-18 02:49:32 57740.117742 9999998.278515920042992 2016-12-18 02:49:33 57740.117754 9999998.277881160378456 2016-12-18 02:49:35 57740.117767 9999998.277637019753456 2016-12-18 02:49:36 57740.117780 9999998.276513969525695 2016-12-18 02:49:37 57740.117793 9999998.277392879128456 2016-12-18 02:49:38 57740.117806 9999998.277734670788050 2016-12-18 02:49:39 57740.117818 9999998.277734670788050 2016-12-18 02:49:40 57740.117831 9999998.276611620560288 2016-12-18 02:49:41 57740.117844 9999998.277490530163050 2016-12-18 02:49:42 57740.117856 9999998.277588190510869 2016-12-18 02:49:43 57740.117869 9999998.277344049885869 2016-12-18 02:49:45 57740.117882 9999998.277392879128456 2016-12-18 02:49:46 57740.117895 9999998.277734670788050 2016-12-18 02:49:47 57740.117908 9999998.278222950175405 2016-12-18 02:49:48 57740.117920 9999998.277832329273224 2016-12-18 02:49:49 57740.117933 9999998.279736619442701 2016-12-18 02:49:50 57740.117946 9999998.280029589310288 2016-12-18 02:49:51 57740.117958 9999998.279736619442701 2016-12-18 02:49:52 57740.117971 9999998.278760060667992 2016-12-18 02:49:53 57740.117984 9999998.279004199430346 2016-12-18 02:49:54 57740.117997 9999998.278906550258398 2016-12-18 02:49:56 57740.118009 9999998.277734670788050 2016-12-18 02:49:57 57740.118022 9999998.277881160378456 2016-12-18 02:49:58 57740.118035 9999998.277588190510869 2016-12-18 02:49:59 57740.118047 9999998.277246389538050 2016-12-18 02:50:00 57740.118060 9999998.277783500030637 2016-12-18 02:50:01 57740.118073 9999998.278369439765811 2016-12-18 02:50:02 57740.118086 9999998.279004199430346 2016-12-18 02:50:03 57740.118099 9999998.278271779417992 2016-12-18 02:50:04 57740.118111 9999998.277392879128456 2016-12-18 02:50:05 57740.118124 9999998.278222950175405 2016-12-18 02:50:07 57740.118137 9999998.278760060667992 2016-12-18 02:50:08 57740.118150 9999998.277978809550405 2016-12-18 02:50:09 57740.118163 9999998.278369439765811 2016-12-18 02:50:10 57740.118175 9999998.278271779417992 2016-12-18 02:50:11 57740.118188 9999998.278271779417992 2016-12-18 02:50:12 57740.118201 9999998.278711229562759 2016-12-18 02:50:13 57740.118213 9999998.277734670788050 2016-12-18 02:50:14 57740.118226 9999998.277881160378456 2016-12-18 02:50:15 57740.118239 9999998.278027640655637 2016-12-18 02:50:16 57740.118251 9999998.278125299140811 2016-12-18 02:50:18 57740.118264 9999998.277978809550405 2016-12-18 02:50:19 57740.118281 9999998.276269830763340 2016-12-18 02:50:20 57740.118294 9999998.278222950175405 2016-12-18 02:50:21 57740.118307 9999998.278222950175405 2016-12-18 02:50:22 57740.118319 9999998.278125299140811 2016-12-18 02:50:23 57740.118332 9999998.277246389538050 2016-12-18 02:50:24 57740.118345 9999998.277246389538050 2016-12-18 02:50:26 57740.118357 9999998.278369439765811 2016-12-18 02:50:27 57740.118370 9999998.277929980307817 2016-12-18 02:50:28 57740.118383 9999998.278564749285579 2016-12-18 02:50:29 57740.118396 9999998.276399079710245 2016-12-18 02:50:30 57740.118410 9999998.277441700920463 2016-12-18 02:50:31 57740.118423 9999998.277490530163050 2016-12-18 02:50:32 57740.118435 9999998.277734670788050 2016-12-18 02:50:33 57740.118448 9999998.277490530163050 2016-12-18 02:50:35 57740.118461 9999998.279150690883398 2016-12-18 02:50:36 57740.118474 9999998.279004199430346 2016-12-18 02:50:37 57740.118487 9999998.278027640655637 2016-12-18 02:50:38 57740.118499 9999998.279150690883398 2016-12-18 02:50:39 57740.118512 9999998.276611620560288 2016-12-18 02:50:40 57740.118525 9999998.277734670788050 2016-12-18 02:50:41 57740.118538 9999998.278760060667992 2016-12-18 02:50:42 57740.118550 9999998.279150690883398 2016-12-18 02:50:43 57740.118563 9999998.279346000403166 2016-12-18 02:50:44 57740.118576 9999998.278369439765811 2016-12-18 02:50:46 57740.118589 9999998.278515920042992 2016-12-18 02:50:47 57740.118601 9999998.278515920042992 2016-12-18 02:50:48 57740.118614 9999998.278222950175405 2016-12-18 02:50:49 57740.118627 9999998.277978809550405 2016-12-18 02:50:50 57740.118639 9999998.278125299140811 2016-12-18 02:50:51 57740.118652 9999998.278760060667992 2016-12-18 02:50:52 57740.118665 9999998.278760060667992 2016-12-18 02:50:53 57740.118678 9999998.277881160378456 2016-12-18 02:50:54 57740.118690 9999998.278515920042992 2016-12-18 02:50:55 57740.118703 9999998.278515920042992 2016-12-18 02:50:57 57740.118716 9999998.278711229562759 2016-12-18 02:50:58 57740.118729 9999998.278906550258398 2016-12-18 02:50:59 57740.118741 9999998.278760060667992 2016-12-18 02:51:00 57740.118754 9999998.278613580390811 2016-12-18 02:51:01 57740.118767 9999998.278906550258398 2016-12-18 02:51:02 57740.118780 9999998.279785450547934 2016-12-18 02:51:03 57740.118792 9999998.279394829645753 2016-12-18 02:51:04 57740.118805 9999998.279053030535579 2016-12-18 02:51:05 57740.118818 9999998.279004199430346 2016-12-18 02:51:06 57740.118831 9999998.279736619442701 2016-12-18 02:51:08 57740.118843 9999998.280371390283108 2016-12-18 02:51:09 57740.118856 9999998.279101859778166 2016-12-18 02:51:10 57740.118869 9999998.279883110895753 2016-12-18 02:51:11 57740.118881 9999998.279541309922934 2016-12-18 02:51:12 57740.118894 9999998.278613580390811 2016-12-18 02:51:13 57740.118907 9999998.277978809550405 2016-12-18 02:51:14 57740.118920 9999998.278222950175405 2016-12-18 02:51:15 57740.118932 9999998.278369439765811 2016-12-18 02:51:16 57740.118945 9999998.278857719153166 2016-12-18 02:51:17 57740.118958 9999998.279248340055346 2016-12-18 02:51:19 57740.118970 9999998.278125299140811 2016-12-18 02:51:20 57740.118985 9999998.278857719153166 2016-12-18 02:51:21 57740.118998 9999998.279101859778166 2016-12-18 02:51:22 57740.119010 9999998.278369439765811 2016-12-18 02:51:23 57740.119023 9999998.278662409633398 2016-12-18 02:51:24 57740.119036 9999998.278711229562759 2016-12-18 02:51:25 57740.119048 9999998.278711229562759 2016-12-18 02:51:26 57740.119061 9999998.278613580390811 2016-12-18 02:51:27 57740.119074 9999998.277490530163050 2016-12-18 02:51:29 57740.119086 9999998.279638970270753 2016-12-18 02:51:30 57740.119099 9999998.279101859778166 2016-12-18 02:51:31 57740.119112 9999998.278760060667992 2016-12-18 02:51:32 57740.119126 9999998.279150690883398 2016-12-18 02:51:33 57740.119139 9999998.279004199430346 2016-12-18 02:51:34 57740.119151 9999998.279883110895753 2016-12-18 02:51:35 57740.119164 9999998.278955370187759 2016-12-18 02:51:36 57740.119177 9999998.279101859778166 2016-12-18 02:51:37 57740.119190 9999998.279492480680346 2016-12-18 02:51:39 57740.119202 9999998.279883110895753 2016-12-18 02:51:40 57740.119215 9999998.279101859778166 2016-12-18 02:51:41 57740.119228 9999998.278613580390811 2016-12-18 02:51:42 57740.119241 9999998.277734670788050 2016-12-18 02:51:43 57740.119254 9999998.278515920042992 2016-12-18 02:51:44 57740.119266 9999998.278906550258398 2016-12-18 02:51:45 57740.119279 9999998.279101859778166 2016-12-18 02:51:46 57740.119292 9999998.277588190510869 2016-12-18 02:51:47 57740.119305 9999998.276855770498514 2016-12-18 02:51:49 57740.119317 9999998.277344049885869 2016-12-18 02:51:50 57740.119330 9999998.278760060667992 2016-12-18 02:51:51 57740.119343 9999998.277539359405637 2016-12-18 02:51:52 57740.119356 9999998.278906550258398 2016-12-18 02:51:53 57740.119368 9999998.279638970270753 2016-12-18 02:51:54 57740.119381 9999998.278369439765811 2016-12-18 02:51:55 57740.119394 9999998.278271779417992 2016-12-18 02:51:56 57740.119407 9999998.277881160378456 2016-12-18 02:51:57 57740.119419 9999998.277734670788050 2016-12-18 02:51:58 57740.119432 9999998.277588190510869 2016-12-18 02:52:00 57740.119445 9999998.278271779417992 2016-12-18 02:52:01 57740.119458 9999998.277197560295463 2016-12-18 02:52:02 57740.119470 9999998.277002250775695 2016-12-18 02:52:03 57740.119483 9999998.277637019753456 2016-12-18 02:52:04 57740.119496 9999998.276513969525695 2016-12-18 02:52:05 57740.119509 9999998.276855770498514 2016-12-18 02:52:06 57740.119521 9999998.277637019753456 2016-12-18 02:52:07 57740.119534 9999998.277490530163050 2016-12-18 02:52:08 57740.119547 9999998.276855770498514 2016-12-18 02:52:09 57740.119559 9999998.278125299140811 2016-12-18 02:52:11 57740.119572 9999998.278369439765811 2016-12-18 02:52:12 57740.119585 9999998.278108080849051 2016-12-18 02:52:13 57740.119598 9999998.279638970270753 2016-12-18 02:52:14 57740.119610 9999998.278613580390811 2016-12-18 02:52:15 57740.119623 9999998.278613580390811 2016-12-18 02:52:16 57740.119636 9999998.278857719153166 2016-12-18 02:52:17 57740.119649 9999998.278369439765811 2016-12-18 02:52:18 57740.119662 9999998.278515920042992 2016-12-18 02:52:19 57740.119674 9999998.278418270871043 2016-12-18 02:52:20 57740.119687 9999998.277978809550405 2016-12-18 02:52:22 57740.119700 9999998.278271779417992 2016-12-18 02:52:23 57740.119713 9999998.278711229562759 2016-12-18 02:52:24 57740.119725 9999998.278857719153166 2016-12-18 02:52:25 57740.119738 9999998.278760060667992 2016-12-18 02:52:26 57740.119751 9999998.278125299140811 2016-12-18 02:52:27 57740.119764 9999998.278222950175405 2016-12-18 02:52:28 57740.119776 9999998.277734670788050 2016-12-18 02:52:29 57740.119789 9999998.277148729190230 2016-12-18 02:52:30 57740.119802 9999998.277783500030637 2016-12-18 02:52:31 57740.119815 9999998.278369439765811 2016-12-18 02:52:33 57740.119827 9999998.278613580390811 2016-12-18 02:52:34 57740.119840 9999998.278125299140811 2016-12-18 02:52:35 57740.119853 9999998.279101859778166 2016-12-18 02:52:36 57740.119866 9999998.277881160378456 2016-12-18 02:52:37 57740.119878 9999998.277881160378456 2016-12-18 02:52:38 57740.119891 9999998.277978809550405 2016-12-18 02:52:39 57740.119904 9999998.276123339310288 2016-12-18 02:52:40 57740.119917 9999998.278369439765811 2016-12-18 02:52:41 57740.119930 9999998.277490530163050 2016-12-18 02:52:43 57740.119942 9999998.277734670788050 2016-12-18 02:52:44 57740.119955 9999998.278662409633398 2016-12-18 02:52:45 57740.119968 9999998.278613580390811 2016-12-18 02:52:46 57740.119981 9999998.278613580390811 2016-12-18 02:52:47 57740.119993 9999998.279492480680346 2016-12-18 02:52:48 57740.120006 9999998.279346000403166 2016-12-18 02:52:49 57740.120018 9999998.278467090800405 2016-12-18 02:52:50 57740.120031 9999998.278760060667992 2016-12-18 02:52:51 57740.120044 9999998.279394829645753 2016-12-18 02:52:52 57740.120057 9999998.278857719153166 2016-12-18 02:52:54 57740.120070 9999998.279394829645753 2016-12-18 02:52:55 57740.120082 9999998.278467090800405 2016-12-18 02:52:56 57740.120095 9999998.278222950175405 2016-12-18 02:52:57 57740.120108 9999998.278694020584226 2016-12-18 02:52:58 57740.120121 9999998.278906550258398 2016-12-18 02:52:59 57740.120133 9999998.278369439765811 2016-12-18 02:53:00 57740.120146 9999998.278760060667992 2016-12-18 02:53:01 57740.120159 9999998.278760060667992 2016-12-18 02:53:02 57740.120172 9999998.278613580390811 2016-12-18 02:53:03 57740.120184 9999998.279101859778166 2016-12-18 02:53:05 57740.120197 9999998.278271779417992 2016-12-18 02:53:06 57740.120210 9999998.277832329273224 2016-12-18 02:53:07 57740.120222 9999998.278320610523224 2016-12-18 02:53:08 57740.120235 9999998.278467090800405 2016-12-18 02:53:09 57740.120248 9999998.279346000403166 2016-12-18 02:53:10 57740.120261 9999998.278369439765811 2016-12-18 02:53:11 57740.120273 9999998.278760060667992 2016-12-18 02:53:12 57740.120286 9999998.278125299140811 2016-12-18 02:53:13 57740.120299 9999998.277832329273224 2016-12-18 02:53:14 57740.120311 9999998.278369439765811 2016-12-18 02:53:16 57740.120324 9999998.277881160378456 2016-12-18 02:53:17 57740.120337 9999998.279248340055346 2016-12-18 02:53:18 57740.120350 9999998.280371390283108 2016-12-18 02:53:19 57740.120362 9999998.279443660750985 2016-12-18 02:53:20 57740.120375 9999998.279834279790521 2016-12-18 02:53:21 57740.120388 9999998.278076469898224 2016-12-18 02:53:22 57740.120400 9999998.279004199430346 2016-12-18 02:53:23 57740.120413 9999998.279101859778166 2016-12-18 02:53:24 57740.120426 9999998.279492480680346 2016-12-18 02:53:25 57740.120439 9999998.279492480680346 2016-12-18 02:53:27 57740.120452 9999998.278857719153166 2016-12-18 02:53:28 57740.120464 9999998.278906550258398 2016-12-18 02:53:29 57740.120477 9999998.279638970270753 2016-12-18 02:53:30 57740.120490 9999998.279980760067701 2016-12-18 02:53:31 57740.120503 9999998.278906550258398 2016-12-18 02:53:32 57740.120515 9999998.278222950175405 2016-12-18 02:53:33 57740.120528 9999998.278515920042992 2016-12-18 02:53:34 57740.120541 9999998.279101859778166 2016-12-18 02:53:35 57740.120554 9999998.277961589396000 2016-12-18 02:53:36 57740.120566 9999998.278125299140811 2016-12-18 02:53:38 57740.120579 9999998.279004199430346 2016-12-18 02:53:39 57740.120592 9999998.279150690883398 2016-12-18 02:53:40 57740.120605 9999998.277197560295463 2016-12-18 02:53:41 57740.120617 9999998.278515920042992 2016-12-18 02:53:42 57740.120630 9999998.277881160378456 2016-12-18 02:53:43 57740.120643 9999998.278467090800405 2016-12-18 02:53:44 57740.120656 9999998.279736619442701 2016-12-18 02:53:45 57740.120669 9999998.279248340055346 2016-12-18 02:53:46 57740.120681 9999998.278515920042992 2016-12-18 02:53:47 57740.120694 9999998.278711229562759 2016-12-18 02:53:49 57740.120707 9999998.278222950175405 2016-12-18 02:53:50 57740.120720 9999998.279101859778166 2016-12-18 02:53:51 57740.120732 9999998.277978809550405 2016-12-18 02:53:52 57740.120745 9999998.279492480680346 2016-12-18 02:53:53 57740.120758 9999998.279541309922934 2016-12-18 02:53:54 57740.120771 9999998.279346000403166 2016-12-18 02:53:55 57740.120783 9999998.279004199430346 2016-12-18 02:53:56 57740.120796 9999998.278369439765811 2016-12-18 02:53:57 57740.120809 9999998.278125299140811 2016-12-18 02:53:58 57740.120821 9999998.278369439765811 2016-12-18 02:54:00 57740.120834 9999998.278760060667992 2016-12-18 02:54:01 57740.120854 9999998.278613580390811 2016-12-18 02:54:02 57740.120867 9999998.277490530163050 2016-12-18 02:54:04 57740.120880 9999998.278125299140811 2016-12-18 02:54:05 57740.120892 9999998.278125299140811 2016-12-18 02:54:06 57740.120905 9999998.278271779417992 2016-12-18 02:54:07 57740.120918 9999998.278271779417992 2016-12-18 02:54:08 57740.120931 9999998.278857719153166 2016-12-18 02:54:09 57740.120943 9999998.277734670788050 2016-12-18 02:54:10 57740.120956 9999998.276953419670463 2016-12-18 02:54:11 57740.120969 9999998.277978809550405 2016-12-18 02:54:12 57740.120982 9999998.277978809550405 2016-12-18 02:54:13 57740.120994 9999998.277734670788050 2016-12-18 02:54:15 57740.121007 9999998.278369439765811 2016-12-18 02:54:16 57740.121020 9999998.278515920042992 2016-12-18 02:54:17 57740.121033 9999998.277734670788050 2016-12-18 02:54:18 57740.121045 9999998.278076469898224 2016-12-18 02:54:19 57740.121058 9999998.277734670788050 2016-12-18 02:54:20 57740.121071 9999998.278222950175405 2016-12-18 02:54:21 57740.121084 9999998.277637019753456 2016-12-18 02:54:22 57740.121097 9999998.277881160378456 2016-12-18 02:54:23 57740.121109 9999998.277099909260869 2016-12-18 02:54:24 57740.121122 9999998.277197560295463 2016-12-18 02:54:26 57740.121135 9999998.278125299140811 2016-12-18 02:54:27 57740.121147 9999998.276709280908108 2016-12-18 02:54:28 57740.121160 9999998.276611620560288 2016-12-18 02:54:29 57740.121173 9999998.277002250775695 2016-12-18 02:54:30 57740.121186 9999998.278369439765811 2016-12-18 02:54:31 57740.121198 9999998.277734670788050 2016-12-18 02:54:32 57740.121211 9999998.278613580390811 2016-12-18 02:54:33 57740.121224 9999998.277783500030637 2016-12-18 02:54:34 57740.121237 9999998.277783500030637 2016-12-18 02:54:35 57740.121249 9999998.277881160378456 2016-12-18 02:54:37 57740.121262 9999998.278076469898224 2016-12-18 02:54:38 57740.121275 9999998.278059249743819 2016-12-18 02:54:39 57740.121287 9999998.277490530163050 2016-12-18 02:54:40 57740.121300 9999998.278467090800405 2016-12-18 02:54:41 57740.121313 9999998.278125299140811 2016-12-18 02:54:42 57740.121326 9999998.277832329273224 2016-12-18 02:54:43 57740.121339 9999998.277490530163050 2016-12-18 02:54:44 57740.121351 9999998.277490530163050 2016-12-18 02:54:45 57740.121364 9999998.277588190510869 2016-12-18 02:54:46 57740.121377 9999998.278808889910579 2016-12-18 02:54:48 57740.121390 9999998.277344049885869 2016-12-18 02:54:49 57740.121403 9999998.277783500030637 2016-12-18 02:54:50 57740.121415 9999998.278125299140811 2016-12-18 02:54:51 57740.121428 9999998.278076469898224 2016-12-18 02:54:52 57740.121441 9999998.276953419670463 2016-12-18 02:54:53 57740.121454 9999998.277490530163050 2016-12-18 02:54:54 57740.121466 9999998.278076469898224 2016-12-18 02:54:55 57740.121479 9999998.277197560295463 2016-12-18 02:54:56 57740.121492 9999998.277929980307817 2016-12-18 02:54:57 57740.121505 9999998.277344049885869 2016-12-18 02:54:59 57740.121517 9999998.277197560295463 2016-12-18 02:55:00 57740.121530 9999998.278515920042992 2016-12-18 02:55:01 57740.121543 9999998.278467090800405 2016-12-18 02:55:02 57740.121555 9999998.278760060667992 2016-12-18 02:55:03 57740.121568 9999998.279101859778166 2016-12-18 02:55:04 57740.121581 9999998.279248340055346 2016-12-18 02:55:05 57740.121593 9999998.278564749285579 2016-12-18 02:55:06 57740.121606 9999998.278857719153166 2016-12-18 02:55:07 57740.121619 9999998.278711229562759 2016-12-18 02:55:08 57740.121632 9999998.278760060667992 2016-12-18 02:55:10 57740.121644 9999998.278857719153166 2016-12-18 02:55:11 57740.121657 9999998.279443660750985 2016-12-18 02:55:12 57740.121670 9999998.278125299140811 2016-12-18 02:55:13 57740.121683 9999998.278467090800405 2016-12-18 02:55:14 57740.121696 9999998.278515920042992 2016-12-18 02:55:15 57740.121708 9999998.277832329273224 2016-12-18 02:55:16 57740.121721 9999998.277344049885869 2016-12-18 02:55:17 57740.121734 9999998.276855770498514 2016-12-18 02:55:18 57740.121746 9999998.277392879128456 2016-12-18 02:55:20 57740.121759 9999998.276057280600071 2016-12-18 02:55:21 57740.121772 9999998.277099909260869 2016-12-18 02:55:22 57740.121785 9999998.277246389538050 2016-12-18 02:55:23 57740.121798 9999998.277099909260869 2016-12-18 02:55:24 57740.121810 9999998.277881160378456 2016-12-18 02:55:25 57740.121823 9999998.277881160378456 2016-12-18 02:55:26 57740.121836 9999998.276855770498514 2016-12-18 02:55:27 57740.121849 9999998.277002250775695 2016-12-18 02:55:28 57740.121861 9999998.278271779417992 2016-12-18 02:55:29 57740.121874 9999998.277490530163050 2016-12-18 02:55:31 57740.121887 9999998.278467090800405 2016-12-18 02:55:32 57740.121899 9999998.277490530163050 2016-12-18 02:55:33 57740.121912 9999998.277002250775695 2016-12-18 02:55:34 57740.121925 9999998.277881160378456 2016-12-18 02:55:35 57740.121938 9999998.277246389538050 2016-12-18 02:55:36 57740.121950 9999998.277441700920463 2016-12-18 02:55:37 57740.121963 9999998.277441700920463 2016-12-18 02:55:38 57740.121976 9999998.276953419670463 2016-12-18 02:55:39 57740.121989 9999998.277734670788050 2016-12-18 02:55:40 57740.122001 9999998.277815109118819 2016-12-18 02:55:42 57740.122014 9999998.277490530163050 2016-12-18 02:55:43 57740.122027 9999998.277588190510869 2016-12-18 02:55:44 57740.122040 9999998.277832329273224 2016-12-18 02:55:45 57740.122052 9999998.277441700920463 2016-12-18 02:55:46 57740.122065 9999998.277441700920463 2016-12-18 02:55:47 57740.122078 9999998.277685839682817 2016-12-18 02:55:48 57740.122091 9999998.278369439765811 2016-12-18 02:55:49 57740.122103 9999998.277832329273224 2016-12-18 02:55:50 57740.122116 9999998.278369439765811 2016-12-18 02:55:51 57740.122129 9999998.278418270871043 2016-12-18 02:55:53 57740.122142 9999998.278515920042992 2016-12-18 02:55:54 57740.122155 9999998.278467090800405 2016-12-18 02:55:55 57740.122167 9999998.279101859778166 2016-12-18 02:55:56 57740.122180 9999998.278515920042992 2016-12-18 02:55:57 57740.122192 9999998.278027640655637 2016-12-18 02:55:58 57740.122205 9999998.277978809550405 2016-12-18 02:55:59 57740.122218 9999998.278320610523224 2016-12-18 02:56:00 57740.122231 9999998.278369439765811 2016-12-18 02:56:01 57740.122243 9999998.278808889910579 2016-12-18 02:56:02 57740.122256 9999998.278955370187759 2016-12-18 02:56:04 57740.122269 9999998.279248340055346 2016-12-18 02:56:05 57740.122282 9999998.278955370187759 2016-12-18 02:56:06 57740.122294 9999998.279248340055346 2016-12-18 02:56:07 57740.122307 9999998.279883110895753 2016-12-18 02:56:08 57740.122320 9999998.279248340055346 2016-12-18 02:56:09 57740.122332 9999998.278515920042992 2016-12-18 02:56:10 57740.122345 9999998.277246389538050 2016-12-18 02:56:11 57740.122358 9999998.277229160070419 2016-12-18 02:56:12 57740.122371 9999998.278027640655637 2016-12-18 02:56:13 57740.122384 9999998.277978809550405 2016-12-18 02:56:15 57740.122396 9999998.278613580390811 2016-12-18 02:56:16 57740.122409 9999998.279980760067701 2016-12-18 02:56:17 57740.122422 9999998.278857719153166 2016-12-18 02:56:18 57740.122435 9999998.277766279876232 2016-12-18 02:56:19 57740.122447 9999998.279248340055346 2016-12-18 02:56:20 57740.122460 9999998.280127249658108 2016-12-18 02:56:21 57740.122473 9999998.280224910005927 2016-12-18 02:56:22 57740.122486 9999998.280176080763340 2016-12-18 02:56:23 57740.122498 9999998.278222950175405 2016-12-18 02:56:24 57740.122511 9999998.279004199430346 2016-12-18 02:56:26 57740.122524 9999998.279004199430346 2016-12-18 02:56:27 57740.122536 9999998.278760060667992 2016-12-18 02:56:28 57740.122549 9999998.279248340055346 2016-12-18 02:56:29 57740.122562 9999998.279199510812759 2016-12-18 02:56:30 57740.122575 9999998.280615530908108 2016-12-18 02:56:31 57740.122588 9999998.280371390283108 2016-12-18 02:56:32 57740.122600 9999998.279346000403166 2016-12-18 02:56:33 57740.122613 9999998.279541309922934 2016-12-18 02:56:34 57740.122626 9999998.278857719153166 2016-12-18 02:56:35 57740.122639 9999998.279443660750985 2016-12-18 02:56:37 57740.122652 9999998.278467090800405 2016-12-18 02:56:38 57740.122664 9999998.278076469898224 2016-12-18 02:56:39 57740.122677 9999998.279101859778166 2016-12-18 02:56:40 57740.122690 9999998.277978809550405 2016-12-18 02:56:41 57740.122702 9999998.278222950175405 2016-12-18 02:56:42 57740.122715 9999998.278222950175405 2016-12-18 02:56:43 57740.122728 9999998.278760060667992 2016-12-18 02:56:44 57740.122741 9999998.278613580390811 2016-12-18 02:56:45 57740.122753 9999998.277588190510869 2016-12-18 02:56:47 57740.122766 9999998.278125299140811 2016-12-18 02:56:48 57740.122779 9999998.279101859778166 2016-12-18 02:56:49 57740.122792 9999998.279150690883398 2016-12-18 02:56:50 57740.122804 9999998.278205739334226 2016-12-18 02:56:51 57740.122817 9999998.279004199430346 2016-12-18 02:56:52 57740.122830 9999998.277002250775695 2016-12-18 02:56:53 57740.122843 9999998.278125299140811 2016-12-18 02:56:54 57740.122856 9999998.277392879128456 2016-12-18 02:56:55 57740.122868 9999998.277392879128456 2016-12-18 02:56:56 57740.122881 9999998.277490530163050 2016-12-18 02:56:58 57740.122894 9999998.277392879128456 2016-12-18 02:56:59 57740.122907 9999998.278271779417992 2016-12-18 02:57:00 57740.122920 9999998.277881160378456 2016-12-18 02:57:01 57740.122932 9999998.279394829645753 2016-12-18 02:57:02 57740.122947 9999998.278369439765811 2016-12-18 02:57:03 57740.122960 9999998.279004199430346 2016-12-18 02:57:04 57740.122973 9999998.278662409633398 2016-12-18 02:57:05 57740.122986 9999998.278027640655637 2016-12-18 02:57:07 57740.122998 9999998.279394829645753 2016-12-18 02:57:08 57740.123011 9999998.278125299140811 2016-12-18 02:57:09 57740.123024 9999998.278694020584226 2016-12-18 02:57:10 57740.123037 9999998.279004199430346 2016-12-18 02:57:11 57740.123050 9999998.279150690883398 2016-12-18 02:57:12 57740.123062 9999998.278711229562759 2016-12-18 02:57:13 57740.123075 9999998.278515920042992 2016-12-18 02:57:14 57740.123088 9999998.279492480680346 2016-12-18 02:57:15 57740.123101 9999998.279394829645753 2016-12-18 02:57:16 57740.123113 9999998.280224910005927 2016-12-18 02:57:18 57740.123126 9999998.280517870560288 2016-12-18 02:57:19 57740.123139 9999998.279785450547934 2016-12-18 02:57:20 57740.123152 9999998.279394829645753 2016-12-18 02:57:21 57740.123164 9999998.279492480680346 2016-12-18 02:57:22 57740.123177 9999998.279004199430346 2016-12-18 02:57:23 57740.123190 9999998.277783500030637 2016-12-18 02:57:24 57740.123203 9999998.277881160378456 2016-12-18 02:57:25 57740.123216 9999998.279101859778166 2016-12-18 02:57:26 57740.123228 9999998.280029589310288 2016-12-18 02:57:28 57740.123241 9999998.280469050630927 2016-12-18 02:57:29 57740.123254 9999998.280664360150695 2016-12-18 02:57:30 57740.123266 9999998.279346000403166 2016-12-18 02:57:31 57740.123279 9999998.279346000403166 2016-12-18 02:57:32 57740.123292 9999998.279785450547934 2016-12-18 02:57:33 57740.123305 9999998.280469050630927 2016-12-18 02:57:34 57740.123317 9999998.281152639538050 2016-12-18 02:57:35 57740.123330 9999998.279687799513340 2016-12-18 02:57:36 57740.123343 9999998.279394829645753 2016-12-18 02:57:37 57740.123356 9999998.278857719153166 2016-12-18 02:57:39 57740.123369 9999998.279150690883398 2016-12-18 02:57:40 57740.123381 9999998.280615530908108 2016-12-18 02:57:41 57740.123394 9999998.280371390283108 2016-12-18 02:57:42 57740.123407 9999998.278857719153166 2016-12-18 02:57:43 57740.123419 9999998.279736619442701 2016-12-18 02:57:44 57740.123432 9999998.279101859778166 2016-12-18 02:57:45 57740.123445 9999998.278760060667992 2016-12-18 02:57:46 57740.123458 9999998.278906550258398 2016-12-18 02:57:47 57740.123470 9999998.279638970270753 2016-12-18 02:57:48 57740.123483 9999998.278986990451813 2016-12-18 02:57:50 57740.123496 9999998.279492480680346 2016-12-18 02:57:51 57740.123508 9999998.279736619442701 2016-12-18 02:57:52 57740.123521 9999998.279346000403166 2016-12-18 02:57:53 57740.123534 9999998.278857719153166 2016-12-18 02:57:54 57740.123547 9999998.277881160378456 2016-12-18 02:57:55 57740.123559 9999998.279248340055346 2016-12-18 02:57:56 57740.123572 9999998.278467090800405 2016-12-18 02:57:57 57740.123585 9999998.279248340055346 2016-12-18 02:57:58 57740.123597 9999998.279150690883398 2016-12-18 02:57:59 57740.123610 9999998.279248340055346 2016-12-18 02:58:01 57740.123623 9999998.279394829645753 2016-12-18 02:58:02 57740.123636 9999998.277783500030637 2016-12-18 02:58:03 57740.123653 9999998.278857719153166 2016-12-18 02:58:04 57740.123666 9999998.279638970270753 2016-12-18 02:58:05 57740.123679 9999998.278711229562759 2016-12-18 02:58:06 57740.123692 9999998.278760060667992 2016-12-18 02:58:08 57740.123704 9999998.278467090800405 2016-12-18 02:58:09 57740.123717 9999998.279199510812759 2016-12-18 02:58:10 57740.123730 9999998.279101859778166 2016-12-18 02:58:11 57740.123742 9999998.278222950175405 2016-12-18 02:58:12 57740.123755 9999998.279492480680346 2016-12-18 02:58:13 57740.123768 9999998.279394829645753 2016-12-18 02:58:14 57740.123781 9999998.278760060667992 2016-12-18 02:58:15 57740.123793 9999998.279736619442701 2016-12-18 02:58:16 57740.123806 9999998.279394829645753 2016-12-18 02:58:17 57740.123819 9999998.279248340055346 2016-12-18 02:58:19 57740.123832 9999998.278711229562759 2016-12-18 02:58:20 57740.123844 9999998.279736619442701 2016-12-18 02:58:21 57740.123857 9999998.279101859778166 2016-12-18 02:58:22 57740.123870 9999998.279004199430346 2016-12-18 02:58:23 57740.123883 9999998.279394829645753 2016-12-18 02:58:24 57740.123896 9999998.279492480680346 2016-12-18 02:58:25 57740.123908 9999998.278449879959226 2016-12-18 02:58:26 57740.123921 9999998.280273729935288 2016-12-18 02:58:27 57740.123934 9999998.279443660750985 2016-12-18 02:58:28 57740.123946 9999998.280517870560288 2016-12-18 02:58:30 57740.123959 9999998.278564749285579 2016-12-18 02:58:31 57740.123972 9999998.279346000403166 2016-12-18 02:58:32 57740.123985 9999998.279101859778166 2016-12-18 02:58:33 57740.123997 9999998.278955370187759 2016-12-18 02:58:34 57740.124010 9999998.279492480680346 2016-12-18 02:58:35 57740.124023 9999998.279980760067701 2016-12-18 02:58:36 57740.124036 9999998.278467090800405 2016-12-18 02:58:37 57740.124049 9999998.279004199430346 2016-12-18 02:58:38 57740.124061 9999998.279443660750985 2016-12-18 02:58:39 57740.124074 9999998.280371390283108 2016-12-18 02:58:41 57740.124087 9999998.279638970270753 2016-12-18 02:58:42 57740.124099 9999998.279834279790521 2016-12-18 02:58:43 57740.124114 9999998.279346000403166 2016-12-18 02:58:44 57740.124127 9999998.279394829645753 2016-12-18 02:58:45 57740.124139 9999998.279443660750985 2016-12-18 02:58:46 57740.124152 9999998.279736619442701 2016-12-18 02:58:47 57740.124165 9999998.279492480680346 2016-12-18 02:58:49 57740.124180 9999998.281152639538050 2016-12-18 02:58:50 57740.124193 9999998.281250290572643 2016-12-18 02:58:51 57740.124206 9999998.279785450547934 2016-12-18 02:58:52 57740.124218 9999998.280224910005927 2016-12-18 02:58:53 57740.124231 9999998.280224910005927 2016-12-18 02:58:54 57740.124244 9999998.280549509450793 2016-12-18 02:58:55 57740.124256 9999998.279883110895753 2016-12-18 02:58:56 57740.124269 9999998.279492480680346 2016-12-18 02:58:57 57740.124282 9999998.279248340055346 2016-12-18 02:58:59 57740.124295 9999998.279492480680346 2016-12-18 02:59:00 57740.124307 9999998.280469050630927 2016-12-18 02:59:01 57740.124320 9999998.280517870560288 2016-12-18 02:59:02 57740.124333 9999998.279883110895753 2016-12-18 02:59:03 57740.124346 9999998.278906550258398 2016-12-18 02:59:04 57740.124358 9999998.279590139165521 2016-12-18 02:59:05 57740.124371 9999998.279394829645753 2016-12-18 02:59:06 57740.124384 9999998.280273729935288 2016-12-18 02:59:07 57740.124396 9999998.279883110895753 2016-12-18 02:59:08 57740.124409 9999998.279492480680346 2016-12-18 02:59:10 57740.124422 9999998.280664360150695 2016-12-18 02:59:11 57740.124435 9999998.280224910005927 2016-12-18 02:59:12 57740.124448 9999998.280517870560288 2016-12-18 02:59:13 57740.124460 9999998.279101859778166 2016-12-18 02:59:14 57740.124473 9999998.278760060667992 2016-12-18 02:59:15 57740.124486 9999998.279101859778166 2016-12-18 02:59:16 57740.124499 9999998.278760060667992 2016-12-18 02:59:17 57740.124511 9999998.279150690883398 2016-12-18 02:59:18 57740.124524 9999998.279248340055346 2016-12-18 02:59:19 57740.124537 9999998.279541309922934 2016-12-18 02:59:21 57740.124550 9999998.278271779417992 2016-12-18 02:59:22 57740.124562 9999998.277392879128456 2016-12-18 02:59:23 57740.124575 9999998.279346000403166 2016-12-18 02:59:24 57740.124588 9999998.279150690883398 2016-12-18 02:59:25 57740.124601 9999998.278613580390811 2016-12-18 02:59:26 57740.124613 9999998.279004199430346 2016-12-18 02:59:27 57740.124626 9999998.279785450547934 2016-12-18 02:59:28 57740.124639 9999998.279150690883398 2016-12-18 02:59:30 57740.124654 9999998.279785450547934 2016-12-18 02:59:31 57740.124667 9999998.278711229562759 2016-12-18 02:59:32 57740.124680 9999998.279248340055346 2016-12-18 02:59:33 57740.124692 9999998.278857719153166 2016-12-18 02:59:34 57740.124705 9999998.279638970270753 2016-12-18 02:59:35 57740.124718 9999998.278955370187759 2016-12-18 02:59:36 57740.124731 9999998.279346000403166 2016-12-18 02:59:37 57740.124743 9999998.279638970270753 2016-12-18 02:59:38 57740.124756 9999998.279394829645753 2016-12-18 02:59:40 57740.124769 9999998.279394829645753 2016-12-18 02:59:41 57740.124782 9999998.278125299140811 2016-12-18 02:59:42 57740.124794 9999998.278874929994345 2016-12-18 02:59:43 57740.124807 9999998.279150690883398 2016-12-18 02:59:44 57740.124820 9999998.279883110895753 2016-12-18 02:59:45 57740.124833 9999998.280127249658108 2016-12-18 02:59:46 57740.124845 9999998.280908500775695 2016-12-18 02:59:47 57740.124858 9999998.280762009322643 2016-12-18 02:59:48 57740.124871 9999998.280224910005927 2016-12-18 02:59:49 57740.124884 9999998.281006159260869 2016-12-18 02:59:51 57740.124897 9999998.279590139165521 2016-12-18 02:59:52 57740.124909 9999998.279785450547934 2016-12-18 02:59:53 57740.124922 9999998.279199510812759 2016-12-18 02:59:54 57740.124935 9999998.279346000403166 2016-12-18 02:59:55 57740.124948 9999998.279541309922934 2016-12-18 02:59:56 57740.124960 9999998.279590139165521 2016-12-18 02:59:57 57740.124973 9999998.280615530908108 2016-12-18 02:59:58 57740.124986 9999998.280859669670463 2016-12-18 02:59:59 57740.124998 9999998.280273729935288 2016-12-18 03:00:00 57740.125011 9999998.280615530908108 2016-12-18 03:00:02 57740.125024 9999998.279736619442701 2016-12-18 03:00:03 57740.125036 9999998.279590139165521 2016-12-18 03:00:04 57740.125049 9999998.280029589310288 2016-12-18 03:00:05 57740.125061 9999998.279004199430346 2016-12-18 03:00:06 57740.125074 9999998.278125299140811 2016-12-18 03:00:07 57740.125090 9999998.279492480680346 2016-12-18 03:00:08 57740.125102 9999998.279101859778166 2016-12-18 03:00:09 57740.125115 9999998.279572930186987 2016-12-18 03:00:11 57740.125128 9999998.278662409633398 2016-12-18 03:00:12 57740.125142 9999998.278369439765811 2016-12-18 03:00:13 57740.125155 9999998.278222950175405 2016-12-18 03:00:14 57740.125168 9999998.277392879128456 2016-12-18 03:00:15 57740.125181 9999998.277881160378456 2016-12-18 03:00:16 57740.125193 9999998.278027640655637 2016-12-18 03:00:17 57740.125206 9999998.277978809550405 2016-12-18 03:00:18 57740.125218 9999998.279509689658880 2016-12-18 03:00:19 57740.125231 9999998.277978809550405 2016-12-18 03:00:21 57740.125244 9999998.278711229562759 2016-12-18 03:00:22 57740.125257 9999998.279590139165521 2016-12-18 03:00:23 57740.125270 9999998.279101859778166 2016-12-18 03:00:24 57740.125282 9999998.278955370187759 2016-12-18 03:00:25 57740.125295 9999998.278760060667992 2016-12-18 03:00:26 57740.125308 9999998.278613580390811 2016-12-18 03:00:27 57740.125321 9999998.278076469898224 2016-12-18 03:00:28 57740.125333 9999998.279394829645753 2016-12-18 03:00:29 57740.125346 9999998.278857719153166 2016-12-18 03:00:31 57740.125359 9999998.279150690883398 2016-12-18 03:00:32 57740.125372 9999998.279785450547934 2016-12-18 03:00:33 57740.125384 9999998.278760060667992 2016-12-18 03:00:34 57740.125397 9999998.279248340055346 2016-12-18 03:00:35 57740.125410 9999998.278564749285579 2016-12-18 03:00:36 57740.125422 9999998.277734670788050 2016-12-18 03:00:37 57740.125435 9999998.278125299140811 2016-12-18 03:00:38 57740.125448 9999998.278662409633398 2016-12-18 03:00:39 57740.125461 9999998.278352219611406 2016-12-18 03:00:40 57740.125473 9999998.278222950175405 2016-12-18 03:00:42 57740.125486 9999998.278125299140811 2016-12-18 03:00:43 57740.125499 9999998.277978809550405 2016-12-18 03:00:44 57740.125512 9999998.277637019753456 2016-12-18 03:00:45 57740.125524 9999998.277978809550405 2016-12-18 03:00:46 57740.125537 9999998.277783500030637 2016-12-18 03:00:47 57740.125550 9999998.277490530163050 2016-12-18 03:00:48 57740.125563 9999998.277734670788050 2016-12-18 03:00:49 57740.125575 9999998.277099909260869 2016-12-18 03:00:50 57740.125588 9999998.277246389538050 2016-12-18 03:00:51 57740.125601 9999998.277246389538050 2016-12-18 03:00:53 57740.125614 9999998.278369439765811 2016-12-18 03:00:54 57740.125626 9999998.276953419670463 2016-12-18 03:00:55 57740.125639 9999998.276953419670463 2016-12-18 03:00:56 57740.125652 9999998.277246389538050 2016-12-18 03:00:57 57740.125665 9999998.278369439765811 2016-12-18 03:00:58 57740.125677 9999998.279004199430346 2016-12-18 03:00:59 57740.125690 9999998.278760060667992 2016-12-18 03:01:00 57740.125703 9999998.278515920042992 2016-12-18 03:01:01 57740.125716 9999998.278711229562759 2016-12-18 03:01:02 57740.125728 9999998.279394829645753 2016-12-18 03:01:04 57740.125741 9999998.278369439765811 2016-12-18 03:01:05 57740.125754 9999998.280127249658108 2016-12-18 03:01:06 57740.125767 9999998.280127249658108 2016-12-18 03:01:07 57740.125779 9999998.281103810295463 2016-12-18 03:01:08 57740.125792 9999998.280469050630927 2016-12-18 03:01:09 57740.125805 9999998.279980760067701 2016-12-18 03:01:10 57740.125817 9999998.279248340055346 2016-12-18 03:01:11 57740.125830 9999998.277685839682817 2016-12-18 03:01:12 57740.125843 9999998.280078420415521 2016-12-18 03:01:13 57740.125855 9999998.279248340055346 2016-12-18 03:01:14 57740.125868 9999998.278857719153166 2016-12-18 03:01:16 57740.125881 9999998.278222950175405 2016-12-18 03:01:17 57740.125893 9999998.278271779417992 2016-12-18 03:01:18 57740.125906 9999998.277783500030637 2016-12-18 03:01:19 57740.125919 9999998.278515920042992 2016-12-18 03:01:20 57740.125932 9999998.278352219611406 2016-12-18 03:01:21 57740.125944 9999998.278613580390811 2016-12-18 03:01:22 57740.125957 9999998.278027640655637 2016-12-18 03:01:23 57740.125970 9999998.278125299140811 2016-12-18 03:01:24 57740.125983 9999998.277978809550405 2016-12-18 03:01:25 57740.125995 9999998.279346000403166 2016-12-18 03:01:27 57740.126008 9999998.279248340055346 2016-12-18 03:01:28 57740.126021 9999998.278174119070172 2016-12-18 03:01:29 57740.126034 9999998.279394829645753 2016-12-18 03:01:31 57740.126054 9999998.279248340055346 2016-12-18 03:01:32 57740.126067 9999998.279004199430346 2016-12-18 03:01:33 57740.126079 9999998.279150690883398 2016-12-18 03:01:34 57740.126092 9999998.278613580390811 2016-12-18 03:01:35 57740.126105 9999998.278205739334226 2016-12-18 03:01:36 57740.126118 9999998.278467090800405 2016-12-18 03:01:37 57740.126131 9999998.278222950175405 2016-12-18 03:01:38 57740.126143 9999998.277978809550405 2016-12-18 03:01:39 57740.126156 9999998.278857719153166 2016-12-18 03:01:40 57740.126169 9999998.278222950175405 2016-12-18 03:01:42 57740.126181 9999998.279248340055346 2016-12-18 03:01:43 57740.126194 9999998.277978809550405 2016-12-18 03:01:44 57740.126207 9999998.279394829645753 2016-12-18 03:01:45 57740.126220 9999998.278857719153166 2016-12-18 03:01:46 57740.126233 9999998.279638970270753 2016-12-18 03:01:47 57740.126245 9999998.280371390283108 2016-12-18 03:01:48 57740.126258 9999998.279883110895753 2016-12-18 03:01:49 57740.126271 9999998.278564749285579 2016-12-18 03:01:50 57740.126284 9999998.280273729935288 2016-12-18 03:01:51 57740.126296 9999998.278760060667992 2016-12-18 03:01:53 57740.126309 9999998.277881160378456 2016-12-18 03:01:54 57740.126322 9999998.278076469898224 2016-12-18 03:01:55 57740.126334 9999998.277783500030637 2016-12-18 03:01:56 57740.126347 9999998.277881160378456 2016-12-18 03:01:57 57740.126360 9999998.278369439765811 2016-12-18 03:01:58 57740.126373 9999998.278027640655637 2016-12-18 03:01:59 57740.126385 9999998.278760060667992 2016-12-18 03:02:00 57740.126398 9999998.278467090800405 2016-12-18 03:02:01 57740.126411 9999998.278271779417992 2016-12-18 03:02:03 57740.126424 9999998.278125299140811 2016-12-18 03:02:04 57740.126437 9999998.278711229562759 2016-12-18 03:02:05 57740.126449 9999998.278986990451813 2016-12-18 03:02:06 57740.126462 9999998.278369439765811 2016-12-18 03:02:07 57740.126475 9999998.278906550258398 2016-12-18 03:02:08 57740.126488 9999998.278760060667992 2016-12-18 03:02:09 57740.126501 9999998.278467090800405 2016-12-18 03:02:10 57740.126513 9999998.279394829645753 2016-12-18 03:02:11 57740.126526 9999998.278955370187759 2016-12-18 03:02:12 57740.126539 9999998.278515920042992 2016-12-18 03:02:14 57740.126551 9999998.279101859778166 2016-12-18 03:02:15 57740.126564 9999998.278467090800405 2016-12-18 03:02:16 57740.126577 9999998.278222950175405 2016-12-18 03:02:17 57740.126590 9999998.277978809550405 2016-12-18 03:02:18 57740.126602 9999998.278271779417992 2016-12-18 03:02:19 57740.126615 9999998.277978809550405 2016-12-18 03:02:20 57740.126628 9999998.278222950175405 2016-12-18 03:02:21 57740.126641 9999998.278369439765811 2016-12-18 03:02:22 57740.126653 9999998.278369439765811 2016-12-18 03:02:23 57740.126666 9999998.278369439765811 2016-12-18 03:02:25 57740.126679 9999998.278515920042992 2016-12-18 03:02:26 57740.126692 9999998.278222950175405 2016-12-18 03:02:27 57740.126704 9999998.278222950175405 2016-12-18 03:02:28 57740.126720 9999998.277326820418239 2016-12-18 03:02:29 57740.126732 9999998.278857719153166 2016-12-18 03:02:30 57740.126745 9999998.278125299140811 2016-12-18 03:02:31 57740.126758 9999998.278369439765811 2016-12-18 03:02:32 57740.126771 9999998.278125299140811 2016-12-18 03:02:34 57740.126783 9999998.277344049885869 2016-12-18 03:02:35 57740.126796 9999998.277929980307817 2016-12-18 03:02:36 57740.126809 9999998.277588190510869 2016-12-18 03:02:37 57740.126822 9999998.277637019753456 2016-12-18 03:02:38 57740.126834 9999998.278108080849051 2016-12-18 03:02:39 57740.126847 9999998.278027640655637 2016-12-18 03:02:40 57740.126860 9999998.277637019753456 2016-12-18 03:02:41 57740.126872 9999998.278467090800405 2016-12-18 03:02:42 57740.126885 9999998.278467090800405 2016-12-18 03:02:43 57740.126898 9999998.277978809550405 2016-12-18 03:02:45 57740.126911 9999998.277002250775695 2016-12-18 03:02:46 57740.126924 9999998.277881160378456 2016-12-18 03:02:47 57740.126936 9999998.277490530163050 2016-12-18 03:02:48 57740.126949 9999998.276855770498514 2016-12-18 03:02:49 57740.126962 9999998.278027640655637 2016-12-18 03:02:50 57740.126974 9999998.278760060667992 2016-12-18 03:02:51 57740.126987 9999998.277978809550405 2016-12-18 03:02:52 57740.127000 9999998.279101859778166 2016-12-18 03:02:53 57740.127013 9999998.279101859778166 2016-12-18 03:02:54 57740.127025 9999998.278955370187759 2016-12-18 03:02:56 57740.127038 9999998.279492480680346 2016-12-18 03:02:57 57740.127051 9999998.278515920042992 2016-12-18 03:02:58 57740.127064 9999998.278125299140811 2016-12-18 03:02:59 57740.127076 9999998.277002250775695 2016-12-18 03:03:00 57740.127089 9999998.277637019753456 2016-12-18 03:03:01 57740.127102 9999998.277978809550405 2016-12-18 03:03:02 57740.127114 9999998.278662409633398 2016-12-18 03:03:03 57740.127127 9999998.278515920042992 2016-12-18 03:03:04 57740.127140 9999998.279004199430346 2016-12-18 03:03:05 57740.127153 9999998.278467090800405 2016-12-18 03:03:07 57740.127165 9999998.277490530163050 2016-12-18 03:03:08 57740.127178 9999998.277344049885869 2016-12-18 03:03:09 57740.127191 9999998.278906550258398 2016-12-18 03:03:10 57740.127203 9999998.279346000403166 2016-12-18 03:03:11 57740.127216 9999998.278125299140811 2016-12-18 03:03:12 57740.127229 9999998.279248340055346 2016-12-18 03:03:13 57740.127241 9999998.279638970270753 2016-12-18 03:03:14 57740.127254 9999998.278369439765811 2016-12-18 03:03:15 57740.127267 9999998.279004199430346 2016-12-18 03:03:16 57740.127280 9999998.279883110895753 2016-12-18 03:03:18 57740.127292 9999998.278467090800405 2016-12-18 03:03:19 57740.127305 9999998.278320610523224 2016-12-18 03:03:20 57740.127318 9999998.279248340055346 2016-12-18 03:03:21 57740.127331 9999998.279101859778166 2016-12-18 03:03:22 57740.127344 9999998.280517870560288 2016-12-18 03:03:23 57740.127356 9999998.279736619442701 2016-12-18 03:03:24 57740.127369 9999998.279736619442701 2016-12-18 03:03:25 57740.127382 9999998.279394829645753 2016-12-18 03:03:26 57740.127395 9999998.281006159260869 2016-12-18 03:03:27 57740.127407 9999998.280762009322643 2016-12-18 03:03:29 57740.127420 9999998.281640920788050 2016-12-18 03:03:30 57740.127433 9999998.280371390283108 2016-12-18 03:03:31 57740.127446 9999998.279492480680346 2016-12-18 03:03:32 57740.127458 9999998.280371390283108 2016-12-18 03:03:33 57740.127471 9999998.280029589310288 2016-12-18 03:03:34 57740.127484 9999998.279150690883398 2016-12-18 03:03:35 57740.127497 9999998.279248340055346 2016-12-18 03:03:36 57740.127509 9999998.279004199430346 2016-12-18 03:03:37 57740.127522 9999998.278662409633398 2016-12-18 03:03:39 57740.127535 9999998.278613580390811 2016-12-18 03:03:40 57740.127549 9999998.277881160378456 2016-12-18 03:03:41 57740.127561 9999998.279248340055346 2016-12-18 03:03:42 57740.127574 9999998.278125299140811 2016-12-18 03:03:43 57740.127587 9999998.278125299140811 2016-12-18 03:03:44 57740.127599 9999998.277588190510869 2016-12-18 03:03:45 57740.127612 9999998.277685839682817 2016-12-18 03:03:46 57740.127625 9999998.277099909260869 2016-12-18 03:03:47 57740.127638 9999998.277490530163050 2016-12-18 03:03:48 57740.127650 9999998.277978809550405 2016-12-18 03:03:50 57740.127663 9999998.277881160378456 2016-12-18 03:03:51 57740.127676 9999998.278906550258398 2016-12-18 03:03:52 57740.127689 9999998.278857719153166 2016-12-18 03:03:53 57740.127701 9999998.277002250775695 2016-12-18 03:03:54 57740.127714 9999998.278369439765811 2016-12-18 03:03:55 57740.127727 9999998.278027640655637 2016-12-18 03:03:56 57740.127740 9999998.277717450633645 2016-12-18 03:03:57 57740.127752 9999998.277002250775695 2016-12-18 03:03:58 57740.127765 9999998.277441700920463 2016-12-18 03:04:00 57740.127778 9999998.277099909260869 2016-12-18 03:04:01 57740.127791 9999998.278467090800405 2016-12-18 03:04:02 57740.127803 9999998.277344049885869 2016-12-18 03:04:03 57740.127816 9999998.276611620560288 2016-12-18 03:04:04 57740.127829 9999998.278467090800405 2016-12-18 03:04:05 57740.127842 9999998.278222950175405 2016-12-18 03:04:06 57740.127854 9999998.279785450547934 2016-12-18 03:04:07 57740.127867 9999998.278613580390811 2016-12-18 03:04:08 57740.127880 9999998.277881160378456 2016-12-18 03:04:09 57740.127893 9999998.278125299140811 2016-12-18 03:04:11 57740.127905 9999998.278613580390811 2016-12-18 03:04:12 57740.127918 9999998.277881160378456 2016-12-18 03:04:13 57740.127931 9999998.277832329273224 2016-12-18 03:04:14 57740.127944 9999998.277978809550405 2016-12-18 03:04:15 57740.127957 9999998.278222950175405 2016-12-18 03:04:16 57740.127969 9999998.277637019753456 2016-12-18 03:04:17 57740.127982 9999998.278027640655637 2016-12-18 03:04:18 57740.127995 9999998.277978809550405 2016-12-18 03:04:19 57740.128008 9999998.278662409633398 2016-12-18 03:04:20 57740.128021 9999998.278515920042992 2016-12-18 03:04:22 57740.128033 9999998.277490530163050 2016-12-18 03:04:23 57740.128046 9999998.277881160378456 2016-12-18 03:04:24 57740.128059 9999998.278369439765811 2016-12-18 03:04:25 57740.128072 9999998.278711229562759 2016-12-18 03:04:26 57740.128084 9999998.278369439765811 2016-12-18 03:04:27 57740.128097 9999998.278760060667992 2016-12-18 03:04:28 57740.128110 9999998.278271779417992 2016-12-18 03:04:29 57740.128123 9999998.276611620560288 2016-12-18 03:04:30 57740.128135 9999998.278027640655637 2016-12-18 03:04:31 57740.128148 9999998.277002250775695 2016-12-18 03:04:33 57740.128161 9999998.277002250775695 2016-12-18 03:04:34 57740.128173 9999998.276513969525695 2016-12-18 03:04:35 57740.128186 9999998.277099909260869 2016-12-18 03:04:36 57740.128199 9999998.277832329273224 2016-12-18 03:04:37 57740.128212 9999998.277734670788050 2016-12-18 03:04:38 57740.128225 9999998.278125299140811 2016-12-18 03:04:39 57740.128237 9999998.278369439765811 2016-12-18 03:04:40 57740.128250 9999998.278711229562759 2016-12-18 03:04:41 57740.128263 9999998.278352219611406 2016-12-18 03:04:43 57740.128276 9999998.278857719153166 2016-12-18 03:04:44 57740.128288 9999998.279248340055346 2016-12-18 03:04:45 57740.128301 9999998.277832329273224 2016-12-18 03:04:46 57740.128314 9999998.279248340055346 2016-12-18 03:04:47 57740.128327 9999998.279980760067701 2016-12-18 03:04:48 57740.128339 9999998.280224910005927 2016-12-18 03:04:49 57740.128352 9999998.278760060667992 2016-12-18 03:04:50 57740.128365 9999998.279590139165521 2016-12-18 03:04:51 57740.128378 9999998.279004199430346 2016-12-18 03:04:52 57740.128390 9999998.279150690883398 2016-12-18 03:04:54 57740.128403 9999998.278857719153166 2016-12-18 03:04:55 57740.128416 9999998.279590139165521 2016-12-18 03:04:56 57740.128429 9999998.279638970270753 2016-12-18 03:04:57 57740.128441 9999998.278467090800405 2016-12-18 03:04:58 57740.128454 9999998.279346000403166 2016-12-18 03:04:59 57740.128467 9999998.279248340055346 2016-12-18 03:05:00 57740.128480 9999998.279199510812759 2016-12-18 03:05:01 57740.128492 9999998.278906550258398 2016-12-18 03:05:02 57740.128505 9999998.277978809550405 2016-12-18 03:05:03 57740.128518 9999998.278515920042992 2016-12-18 03:05:05 57740.128531 9999998.278027640655637 2016-12-18 03:05:06 57740.128543 9999998.278369439765811 2016-12-18 03:05:07 57740.128556 9999998.277881160378456 2016-12-18 03:05:08 57740.128569 9999998.278222950175405 2016-12-18 03:05:09 57740.128582 9999998.277392879128456 2016-12-18 03:05:10 57740.128594 9999998.277881160378456 2016-12-18 03:05:11 57740.128607 9999998.277734670788050 2016-12-18 03:05:12 57740.128622 9999998.278271779417992 2016-12-18 03:05:14 57740.128635 9999998.276562800630927 2016-12-18 03:05:15 57740.128648 9999998.276855770498514 2016-12-18 03:05:16 57740.128661 9999998.275976860895753 2016-12-18 03:05:17 57740.128673 9999998.278320610523224 2016-12-18 03:05:18 57740.128686 9999998.277392879128456 2016-12-18 03:05:19 57740.128699 9999998.277246389538050 2016-12-18 03:05:20 57740.128712 9999998.277978809550405 2016-12-18 03:05:21 57740.128724 9999998.277734670788050 2016-12-18 03:05:22 57740.128737 9999998.276611620560288 2016-12-18 03:05:23 57740.128750 9999998.277246389538050 2016-12-18 03:05:25 57740.128763 9999998.277392879128456 2016-12-18 03:05:26 57740.128776 9999998.276709280908108 2016-12-18 03:05:27 57740.128788 9999998.276318660005927 2016-12-18 03:05:28 57740.128801 9999998.277197560295463 2016-12-18 03:05:29 57740.128814 9999998.276562800630927 2016-12-18 03:05:30 57740.128827 9999998.276806939393282 2016-12-18 03:05:31 57740.128839 9999998.276709280908108 2016-12-18 03:05:32 57740.128852 9999998.276855770498514 2016-12-18 03:05:33 57740.128865 9999998.276074519380927 2016-12-18 03:05:35 57740.128877 9999998.276855770498514 2016-12-18 03:05:36 57740.128890 9999998.276367479935288 2016-12-18 03:05:37 57740.128903 9999998.276367479935288 2016-12-18 03:05:38 57740.128916 9999998.275976860895753 2016-12-18 03:05:39 57740.128928 9999998.276611620560288 2016-12-18 03:05:40 57740.128941 9999998.275342090055346 2016-12-18 03:05:41 57740.128954 9999998.275195609778166 2016-12-18 03:05:42 57740.128967 9999998.275732720270753 2016-12-18 03:05:43 57740.128979 9999998.276611620560288 2016-12-18 03:05:44 57740.128992 9999998.276628859341145 2016-12-18 03:05:46 57740.129005 9999998.276709280908108 2016-12-18 03:05:47 57740.129018 9999998.276269830763340 2016-12-18 03:05:48 57740.129030 9999998.277246389538050 2016-12-18 03:05:49 57740.129043 9999998.276447910815477 2016-12-18 03:05:50 57740.129056 9999998.275586230680346 2016-12-18 03:05:51 57740.129069 9999998.277490530163050 2016-12-18 03:05:52 57740.129082 9999998.276611620560288 2016-12-18 03:05:53 57740.129094 9999998.277148729190230 2016-12-18 03:05:54 57740.129107 9999998.278222950175405 2016-12-18 03:05:55 57740.129120 9999998.277197560295463 2016-12-18 03:05:57 57740.129133 9999998.277246389538050 2016-12-18 03:05:58 57740.129145 9999998.277246389538050 2016-12-18 03:05:59 57740.129158 9999998.276855770498514 2016-12-18 03:06:00 57740.129171 9999998.277002250775695 2016-12-18 03:06:01 57740.129184 9999998.277344049885869 2016-12-18 03:06:02 57740.129196 9999998.277637019753456 2016-12-18 03:06:03 57740.129209 9999998.277490530163050 2016-12-18 03:06:04 57740.129222 9999998.277002250775695 2016-12-18 03:06:05 57740.129235 9999998.278515920042992 2016-12-18 03:06:06 57740.129247 9999998.277099909260869 2016-12-18 03:06:08 57740.129260 9999998.276855770498514 2016-12-18 03:06:09 57740.129273 9999998.277734670788050 2016-12-18 03:06:10 57740.129285 9999998.277588190510869 2016-12-18 03:06:11 57740.129298 9999998.278467090800405 2016-12-18 03:06:12 57740.129311 9999998.279101859778166 2016-12-18 03:06:13 57740.129323 9999998.279883110895753 2016-12-18 03:06:14 57740.129336 9999998.277588190510869 2016-12-18 03:06:15 57740.129349 9999998.278369439765811 2016-12-18 03:06:16 57740.129362 9999998.278613580390811 2016-12-18 03:06:17 57740.129374 9999998.277881160378456 2016-12-18 03:06:19 57740.129387 9999998.277637019753456 2016-12-18 03:06:20 57740.129400 9999998.278906550258398 2016-12-18 03:06:21 57740.129413 9999998.276855770498514 2016-12-18 03:06:22 57740.129425 9999998.277490530163050 2016-12-18 03:06:23 57740.129438 9999998.277881160378456 2016-12-18 03:06:24 57740.129451 9999998.277637019753456 2016-12-18 03:06:25 57740.129464 9999998.277490530163050 2016-12-18 03:06:26 57740.129476 9999998.278515920042992 2016-12-18 03:06:27 57740.129489 9999998.278515920042992 2016-12-18 03:06:28 57740.129502 9999998.279004199430346 2016-12-18 03:06:30 57740.129515 9999998.279101859778166 2016-12-18 03:06:31 57740.129527 9999998.278515920042992 2016-12-18 03:06:32 57740.129540 9999998.277490530163050 2016-12-18 03:06:33 57740.129553 9999998.277002250775695 2016-12-18 03:06:34 57740.129566 9999998.276709280908108 2016-12-18 03:06:35 57740.129578 9999998.277490530163050 2016-12-18 03:06:36 57740.129591 9999998.277099909260869 2016-12-18 03:06:37 57740.129604 9999998.277392879128456 2016-12-18 03:06:38 57740.129617 9999998.278222950175405 2016-12-18 03:06:39 57740.129629 9999998.278515920042992 2016-12-18 03:06:41 57740.129642 9999998.279004199430346 2016-12-18 03:06:42 57740.129655 9999998.278515920042992 2016-12-18 03:06:43 57740.129668 9999998.277978809550405 2016-12-18 03:06:44 57740.129680 9999998.277344049885869 2016-12-18 03:06:45 57740.129693 9999998.276855770498514 2016-12-18 03:06:46 57740.129706 9999998.277099909260869 2016-12-18 03:06:47 57740.129719 9999998.276855770498514 2016-12-18 03:06:48 57740.129732 9999998.277539359405637 2016-12-18 03:06:49 57740.129744 9999998.278467090800405 2016-12-18 03:06:51 57740.129757 9999998.277978809550405 2016-12-18 03:06:52 57740.129770 9999998.277490530163050 2016-12-18 03:06:53 57740.129782 9999998.277881160378456 2016-12-18 03:06:54 57740.129795 9999998.278222950175405 2016-12-18 03:06:55 57740.129808 9999998.277490530163050 2016-12-18 03:06:56 57740.129821 9999998.275879200547934 2016-12-18 03:06:57 57740.129833 9999998.277588190510869 2016-12-18 03:06:58 57740.129846 9999998.277392879128456 2016-12-18 03:06:59 57740.129859 9999998.278369439765811 2016-12-18 03:07:00 57740.129872 9999998.278369439765811 2016-12-18 03:07:02 57740.129885 9999998.279248340055346 2016-12-18 03:07:03 57740.129897 9999998.278369439765811 2016-12-18 03:07:04 57740.129910 9999998.279004199430346 2016-12-18 03:07:05 57740.129923 9999998.278857719153166 2016-12-18 03:07:06 57740.129936 9999998.278857719153166 2016-12-18 03:07:07 57740.129948 9999998.279004199430346 2016-12-18 03:07:08 57740.129961 9999998.279150690883398 2016-12-18 03:07:09 57740.129974 9999998.279638970270753 2016-12-18 03:07:10 57740.129987 9999998.278271779417992 2016-12-18 03:07:11 57740.129999 9999998.277832329273224 2016-12-18 03:07:13 57740.130012 9999998.278271779417992 2016-12-18 03:07:14 57740.130025 9999998.278613580390811 2016-12-18 03:07:15 57740.130038 9999998.278369439765811 2016-12-18 03:07:16 57740.130050 9999998.278076469898224 2016-12-18 03:07:17 57740.130063 9999998.278076469898224 2016-12-18 03:07:18 57740.130076 9999998.279004199430346 2016-12-18 03:07:19 57740.130089 9999998.279590139165521 2016-12-18 03:07:20 57740.130101 9999998.279248340055346 2016-12-18 03:07:21 57740.130114 9999998.278711229562759 2016-12-18 03:07:22 57740.130127 9999998.279101859778166 2016-12-18 03:07:24 57740.130140 9999998.279101859778166 2016-12-18 03:07:25 57740.130152 9999998.278467090800405 2016-12-18 03:07:26 57740.130165 9999998.278760060667992 2016-12-18 03:07:27 57740.130178 9999998.279492480680346 2016-12-18 03:07:28 57740.130191 9999998.278222950175405 2016-12-18 03:07:29 57740.130203 9999998.278467090800405 2016-12-18 03:07:30 57740.130216 9999998.278369439765811 2016-12-18 03:07:31 57740.130229 9999998.278515920042992 2016-12-18 03:07:32 57740.130241 9999998.277978809550405 2016-12-18 03:07:33 57740.130254 9999998.278760060667992 2016-12-18 03:07:35 57740.130267 9999998.278418270871043 2016-12-18 03:07:36 57740.130280 9999998.277783500030637 2016-12-18 03:07:37 57740.130293 9999998.278564749285579 2016-12-18 03:07:38 57740.130305 9999998.278222950175405 2016-12-18 03:07:39 57740.130318 9999998.280127249658108 2016-12-18 03:07:40 57740.130331 9999998.278760060667992 2016-12-18 03:07:41 57740.130344 9999998.279101859778166 2016-12-18 03:07:42 57740.130357 9999998.277099909260869 2016-12-18 03:07:43 57740.130369 9999998.277099909260869 2016-12-18 03:07:44 57740.130382 9999998.277637019753456 2016-12-18 03:07:46 57740.130395 9999998.277197560295463 2016-12-18 03:07:47 57740.130408 9999998.278467090800405 2016-12-18 03:07:48 57740.130420 9999998.278320610523224 2016-12-18 03:07:49 57740.130433 9999998.278467090800405 2016-12-18 03:07:50 57740.130446 9999998.278076469898224 2016-12-18 03:07:51 57740.130459 9999998.277570959180593 2016-12-18 03:07:52 57740.130471 9999998.278076469898224 2016-12-18 03:07:53 57740.130484 9999998.277246389538050 2016-12-18 03:07:54 57740.130497 9999998.278320610523224 2016-12-18 03:07:56 57740.130510 9999998.277978809550405 2016-12-18 03:07:57 57740.130522 9999998.278467090800405 2016-12-18 03:07:58 57740.130535 9999998.277344049885869 2016-12-18 03:07:59 57740.130548 9999998.279297169297934 2016-12-18 03:08:00 57740.130560 9999998.279004199430346 2016-12-18 03:08:01 57740.130573 9999998.278711229562759 2016-12-18 03:08:02 57740.130586 9999998.278467090800405 2016-12-18 03:08:03 57740.130599 9999998.277832329273224 2016-12-18 03:08:04 57740.130611 9999998.278271779417992 2016-12-18 03:08:05 57740.130624 9999998.278125299140811 2016-12-18 03:08:07 57740.130637 9999998.277978809550405 2016-12-18 03:08:08 57740.130650 9999998.278271779417992 2016-12-18 03:08:09 57740.130662 9999998.277588190510869 2016-12-18 03:08:10 57740.130675 9999998.277344049885869 2016-12-18 03:08:11 57740.130688 9999998.277978809550405 2016-12-18 03:08:12 57740.130700 9999998.277246389538050 2016-12-18 03:08:13 57740.130713 9999998.278271779417992 2016-12-18 03:08:14 57740.130726 9999998.278222950175405 2016-12-18 03:08:15 57740.130739 9999998.277490530163050 2016-12-18 03:08:16 57740.130751 9999998.277978809550405 2016-12-18 03:08:18 57740.130764 9999998.277734670788050 2016-12-18 03:08:19 57740.130777 9999998.277246389538050 2016-12-18 03:08:20 57740.130790 9999998.277344049885869 2016-12-18 03:08:21 57740.130802 9999998.277734670788050 2016-12-18 03:08:22 57740.130815 9999998.277832329273224 2016-12-18 03:08:23 57740.130828 9999998.278369439765811 2016-12-18 03:08:24 57740.130841 9999998.277734670788050 2016-12-18 03:08:25 57740.130853 9999998.278760060667992 2016-12-18 03:08:26 57740.130866 9999998.277588190510869 2016-12-18 03:08:27 57740.130879 9999998.278369439765811 2016-12-18 03:08:29 57740.130892 9999998.279004199430346 2016-12-18 03:08:30 57740.130907 9999998.279541309922934 2016-12-18 03:08:31 57740.130920 9999998.279101859778166 2016-12-18 03:08:32 57740.130932 9999998.279346000403166 2016-12-18 03:08:33 57740.130945 9999998.280029589310288 2016-12-18 03:08:34 57740.130958 9999998.279101859778166 2016-12-18 03:08:35 57740.130970 9999998.279394829645753 2016-12-18 03:08:36 57740.130983 9999998.278467090800405 2016-12-18 03:08:38 57740.130996 9999998.279248340055346 2016-12-18 03:08:39 57740.131009 9999998.278515920042992 2016-12-18 03:08:40 57740.131022 9999998.278906550258398 2016-12-18 03:08:41 57740.131034 9999998.278760060667992 2016-12-18 03:08:42 57740.131047 9999998.278613580390811 2016-12-18 03:08:43 57740.131060 9999998.277815109118819 2016-12-18 03:08:44 57740.131073 9999998.278125299140811 2016-12-18 03:08:45 57740.131085 9999998.278027640655637 2016-12-18 03:08:46 57740.131098 9999998.277734670788050 2016-12-18 03:08:47 57740.131111 9999998.277344049885869 2016-12-18 03:08:49 57740.131124 9999998.278369439765811 2016-12-18 03:08:50 57740.131136 9999998.277685839682817 2016-12-18 03:08:51 57740.131149 9999998.277051080018282 2016-12-18 03:08:52 57740.131162 9999998.277344049885869 2016-12-18 03:08:53 57740.131174 9999998.277344049885869 2016-12-18 03:08:54 57740.131187 9999998.277344049885869 2016-12-18 03:08:55 57740.131200 9999998.277099909260869 2016-12-18 03:08:56 57740.131213 9999998.277099909260869 2016-12-18 03:08:57 57740.131225 9999998.277588190510869 2016-12-18 03:08:58 57740.131238 9999998.277099909260869 2016-12-18 03:09:00 57740.131251 9999998.277978809550405 2016-12-18 03:09:01 57740.131264 9999998.276758110150695 2016-12-18 03:09:02 57740.131276 9999998.276904590427876 2016-12-18 03:09:03 57740.131289 9999998.276611620560288 2016-12-18 03:09:04 57740.131302 9999998.275635059922934 2016-12-18 03:09:05 57740.131314 9999998.276758110150695 2016-12-18 03:09:06 57740.131327 9999998.277734670788050 2016-12-18 03:09:07 57740.131340 9999998.277637019753456 2016-12-18 03:09:08 57740.131352 9999998.278320610523224 2016-12-18 03:09:09 57740.131365 9999998.277246389538050 2016-12-18 03:09:11 57740.131378 9999998.277832329273224 2016-12-18 03:09:12 57740.131391 9999998.276953419670463 2016-12-18 03:09:13 57740.131405 9999998.277002250775695 2016-12-18 03:09:14 57740.131417 9999998.276611620560288 2016-12-18 03:09:15 57740.131430 9999998.276709280908108 2016-12-18 03:09:16 57740.131443 9999998.276465140283108 2016-12-18 03:09:17 57740.131455 9999998.277588190510869 2016-12-18 03:09:18 57740.131468 9999998.275976860895753 2016-12-18 03:09:19 57740.131481 9999998.276611620560288 2016-12-18 03:09:21 57740.131494 9999998.276953419670463 2016-12-18 03:09:22 57740.131507 9999998.276367479935288 2016-12-18 03:09:23 57740.131519 9999998.276855770498514 2016-12-18 03:09:24 57740.131532 9999998.277441700920463 2016-12-18 03:09:25 57740.131545 9999998.278125299140811 2016-12-18 03:09:26 57740.131557 9999998.276562800630927 2016-12-18 03:09:27 57740.131570 9999998.277051080018282 2016-12-18 03:09:28 57740.131583 9999998.277344049885869 2016-12-18 03:09:29 57740.131596 9999998.276855770498514 2016-12-18 03:09:30 57740.131609 9999998.276660449802876 2016-12-18 03:09:32 57740.131621 9999998.276855770498514 2016-12-18 03:09:33 57740.131634 9999998.277099909260869 2016-12-18 03:09:34 57740.131647 9999998.277685839682817 2016-12-18 03:09:35 57740.131660 9999998.276611620560288 2016-12-18 03:09:36 57740.131673 9999998.277246389538050 2016-12-18 03:09:37 57740.131685 9999998.277783500030637 2016-12-18 03:09:38 57740.131698 9999998.277246389538050 2016-12-18 03:09:39 57740.131711 9999998.278320610523224 2016-12-18 03:09:40 57740.131723 9999998.277881160378456 2016-12-18 03:09:42 57740.131736 9999998.278174119070172 2016-12-18 03:09:43 57740.131749 9999998.279004199430346 2016-12-18 03:09:44 57740.131762 9999998.279150690883398 2016-12-18 03:09:45 57740.131774 9999998.278369439765811 2016-12-18 03:09:46 57740.131787 9999998.279101859778166 2016-12-18 03:09:47 57740.131800 9999998.279199510812759 2016-12-18 03:09:48 57740.131813 9999998.279004199430346 2016-12-18 03:09:49 57740.131826 9999998.278613580390811 2016-12-18 03:09:50 57740.131838 9999998.278222950175405 2016-12-18 03:09:51 57740.131851 9999998.278027640655637 2016-12-18 03:09:53 57740.131864 9999998.278125299140811 2016-12-18 03:09:54 57740.131876 9999998.278271779417992 2016-12-18 03:09:55 57740.131889 9999998.277783500030637 2016-12-18 03:09:56 57740.131902 9999998.276855770498514 2016-12-18 03:09:57 57740.131915 9999998.277539359405637 2016-12-18 03:09:58 57740.131927 9999998.278662409633398 2016-12-18 03:09:59 57740.131940 9999998.277832329273224 2016-12-18 03:10:00 57740.131953 9999998.277637019753456 2016-12-18 03:10:01 57740.131966 9999998.277832329273224 2016-12-18 03:10:02 57740.131978 9999998.277832329273224 2016-12-18 03:10:04 57740.131991 9999998.277099909260869 2016-12-18 03:10:05 57740.132004 9999998.277832329273224 2016-12-18 03:10:06 57740.132016 9999998.277490530163050 2016-12-18 03:10:07 57740.132029 9999998.278662409633398 2016-12-18 03:10:08 57740.132042 9999998.278467090800405 2016-12-18 03:10:09 57740.132055 9999998.277637019753456 2016-12-18 03:10:10 57740.132067 9999998.277099909260869 2016-12-18 03:10:11 57740.132080 9999998.278515920042992 2016-12-18 03:10:12 57740.132093 9999998.277881160378456 2016-12-18 03:10:13 57740.132106 9999998.278271779417992 2016-12-18 03:10:15 57740.132118 9999998.278711229562759 2016-12-18 03:10:16 57740.132131 9999998.278711229562759 2016-12-18 03:10:17 57740.132144 9999998.278369439765811 2016-12-18 03:10:18 57740.132157 9999998.278760060667992 2016-12-18 03:10:19 57740.132170 9999998.278027640655637 2016-12-18 03:10:20 57740.132182 9999998.279004199430346 2016-12-18 03:10:21 57740.132195 9999998.277734670788050 2016-12-18 03:10:22 57740.132208 9999998.279199510812759 2016-12-18 03:10:23 57740.132220 9999998.278613580390811 2016-12-18 03:10:25 57740.132235 9999998.278125299140811 2016-12-18 03:10:26 57740.132248 9999998.278515920042992 2016-12-18 03:10:27 57740.132261 9999998.277978809550405 2016-12-18 03:10:28 57740.132274 9999998.278125299140811 2016-12-18 03:10:29 57740.132286 9999998.278467090800405 2016-12-18 03:10:30 57740.132299 9999998.278515920042992 2016-12-18 03:10:31 57740.132312 9999998.277246389538050 2016-12-18 03:10:32 57740.132325 9999998.278125299140811 2016-12-18 03:10:33 57740.132337 9999998.278125299140811 2016-12-18 03:10:35 57740.132350 9999998.278760060667992 2016-12-18 03:10:36 57740.132363 9999998.278125299140811 2016-12-18 03:10:37 57740.132376 9999998.277637019753456 2016-12-18 03:10:38 57740.132388 9999998.278760060667992 2016-12-18 03:10:39 57740.132401 9999998.279248340055346 2016-12-18 03:10:40 57740.132414 9999998.277588190510869 2016-12-18 03:10:41 57740.132427 9999998.278467090800405 2016-12-18 03:10:42 57740.132440 9999998.279248340055346 2016-12-18 03:10:43 57740.132452 9999998.278125299140811 2016-12-18 03:10:44 57740.132465 9999998.279004199430346 2016-12-18 03:10:46 57740.132478 9999998.278955370187759 2016-12-18 03:10:47 57740.132491 9999998.278711229562759 2016-12-18 03:10:48 57740.132504 9999998.279150690883398 2016-12-18 03:10:49 57740.132516 9999998.278369439765811 2016-12-18 03:10:50 57740.132529 9999998.278662409633398 2016-12-18 03:10:51 57740.132542 9999998.279590139165521 2016-12-18 03:10:52 57740.132554 9999998.277832329273224 2016-12-18 03:10:53 57740.132567 9999998.278320610523224 2016-12-18 03:10:54 57740.132580 9999998.278467090800405 2016-12-18 03:10:56 57740.132593 9999998.278760060667992 2016-12-18 03:10:57 57740.132605 9999998.279101859778166 2016-12-18 03:10:58 57740.132618 9999998.279412029311061 2016-12-18 03:10:59 57740.132631 9999998.279101859778166 2016-12-18 03:11:00 57740.132644 9999998.278857719153166 2016-12-18 03:11:01 57740.132657 9999998.278222950175405 2016-12-18 03:11:02 57740.132669 9999998.277832329273224 2016-12-18 03:11:03 57740.132682 9999998.277978809550405 2016-12-18 03:11:04 57740.132695 9999998.278125299140811 2016-12-18 03:11:05 57740.132707 9999998.278613580390811 2016-12-18 03:11:07 57740.132720 9999998.277588190510869 2016-12-18 03:11:08 57740.132733 9999998.277637019753456 2016-12-18 03:11:09 57740.132746 9999998.277099909260869 2016-12-18 03:11:10 57740.132758 9999998.277637019753456 2016-12-18 03:11:11 57740.132771 9999998.278711229562759 2016-12-18 03:11:12 57740.132784 9999998.278515920042992 2016-12-18 03:11:13 57740.132796 9999998.277978809550405 2016-12-18 03:11:14 57740.132809 9999998.277099909260869 2016-12-18 03:11:15 57740.132822 9999998.277978809550405 2016-12-18 03:11:16 57740.132835 9999998.277685839682817 2016-12-18 03:11:18 57740.132848 9999998.279150690883398 2016-12-18 03:11:19 57740.132860 9999998.278711229562759 2016-12-18 03:11:20 57740.132873 9999998.277978809550405 2016-12-18 03:11:21 57740.132886 9999998.277978809550405 2016-12-18 03:11:22 57740.132899 9999998.277978809550405 2016-12-18 03:11:23 57740.132912 9999998.278222950175405 2016-12-18 03:11:24 57740.132924 9999998.278467090800405 2016-12-18 03:11:25 57740.132937 9999998.278711229562759 2016-12-18 03:11:26 57740.132950 9999998.278222950175405 2016-12-18 03:11:27 57740.132963 9999998.279101859778166 2016-12-18 03:11:29 57740.132975 9999998.278613580390811 2016-12-18 03:11:30 57740.132988 9999998.278174119070172 2016-12-18 03:11:31 57740.133001 9999998.277978809550405 2016-12-18 03:11:32 57740.133014 9999998.279053030535579 2016-12-18 03:11:33 57740.133030 9999998.278857719153166 2016-12-18 03:11:34 57740.133043 9999998.279004199430346 2016-12-18 03:11:35 57740.133055 9999998.279199510812759 2016-12-18 03:11:37 57740.133068 9999998.278369439765811 2016-12-18 03:11:38 57740.133081 9999998.277978809550405 2016-12-18 03:11:39 57740.133094 9999998.277978809550405 2016-12-18 03:11:40 57740.133106 9999998.278320610523224 2016-12-18 03:11:41 57740.133119 9999998.278711229562759 2016-12-18 03:11:42 57740.133132 9999998.279004199430346 2016-12-18 03:11:43 57740.133145 9999998.279053030535579 2016-12-18 03:11:44 57740.133157 9999998.279004199430346 2016-12-18 03:11:45 57740.133170 9999998.277978809550405 2016-12-18 03:11:46 57740.133183 9999998.277734670788050 2016-12-18 03:11:48 57740.133196 9999998.277148729190230 2016-12-18 03:11:49 57740.133208 9999998.277734670788050 2016-12-18 03:11:50 57740.133221 9999998.278369439765811 2016-12-18 03:11:51 57740.133234 9999998.278271779417992 2016-12-18 03:11:52 57740.133247 9999998.278760060667992 2016-12-18 03:11:53 57740.133259 9999998.279101859778166 2016-12-18 03:11:54 57740.133272 9999998.278906550258398 2016-12-18 03:11:55 57740.133285 9999998.278369439765811 2016-12-18 03:11:56 57740.133298 9999998.278906550258398 2016-12-18 03:11:58 57740.133310 9999998.279638970270753 2016-12-18 03:11:59 57740.133323 9999998.279590139165521 2016-12-18 03:12:00 57740.133336 9999998.279736619442701 2016-12-18 03:12:01 57740.133350 9999998.277881160378456 2016-12-18 03:12:02 57740.133363 9999998.277832329273224 2016-12-18 03:12:03 57740.133375 9999998.279346000403166 2016-12-18 03:12:04 57740.133388 9999998.278564749285579 2016-12-18 03:12:05 57740.133401 9999998.278076469898224 2016-12-18 03:12:06 57740.133414 9999998.278760060667992 2016-12-18 03:12:08 57740.133426 9999998.278711229562759 2016-12-18 03:12:09 57740.133439 9999998.277637019753456 2016-12-18 03:12:10 57740.133452 9999998.278222950175405 2016-12-18 03:12:11 57740.133464 9999998.278125299140811 2016-12-18 03:12:12 57740.133477 9999998.278515920042992 2016-12-18 03:12:13 57740.133490 9999998.278906550258398 2016-12-18 03:12:14 57740.133503 9999998.279004199430346 2016-12-18 03:12:15 57740.133515 9999998.279736619442701 2016-12-18 03:12:16 57740.133528 9999998.279541309922934 2016-12-18 03:12:17 57740.133541 9999998.280273729935288 2016-12-18 03:12:19 57740.133554 9999998.279883110895753 2016-12-18 03:12:20 57740.133566 9999998.278906550258398 2016-12-18 03:12:21 57740.133579 9999998.278711229562759 2016-12-18 03:12:22 57740.133592 9999998.277099909260869 2016-12-18 03:12:23 57740.133605 9999998.278808889910579 2016-12-18 03:12:24 57740.133618 9999998.277734670788050 2016-12-18 03:12:25 57740.133630 9999998.278418270871043 2016-12-18 03:12:26 57740.133643 9999998.278711229562759 2016-12-18 03:12:27 57740.133656 9999998.278467090800405 2016-12-18 03:12:28 57740.133668 9999998.277099909260869 2016-12-18 03:12:30 57740.133681 9999998.277978809550405 2016-12-18 03:12:31 57740.133694 9999998.277344049885869 2016-12-18 03:12:32 57740.133707 9999998.279394829645753 2016-12-18 03:12:33 57740.133720 9999998.277929980307817 2016-12-18 03:12:34 57740.133732 9999998.277881160378456 2016-12-18 03:12:35 57740.133745 9999998.278515920042992 2016-12-18 03:12:36 57740.133758 9999998.277734670788050 2016-12-18 03:12:37 57740.133770 9999998.278125299140811 2016-12-18 03:12:38 57740.133783 9999998.278857719153166 2016-12-18 03:12:39 57740.133796 9999998.278857719153166 2016-12-18 03:12:41 57740.133809 9999998.279004199430346 2016-12-18 03:12:42 57740.133822 9999998.278515920042992 2016-12-18 03:12:43 57740.133834 9999998.278125299140811 2016-12-18 03:12:44 57740.133847 9999998.277734670788050 2016-12-18 03:12:45 57740.133860 9999998.278906550258398 2016-12-18 03:12:46 57740.133873 9999998.280371390283108 2016-12-18 03:12:47 57740.133886 9999998.280029589310288 2016-12-18 03:12:48 57740.133898 9999998.280224910005927 2016-12-18 03:12:49 57740.133911 9999998.278986990451813 2016-12-18 03:12:51 57740.133924 9999998.279394829645753 2016-12-18 03:12:52 57740.133936 9999998.278955370187759 2016-12-18 03:12:53 57740.133949 9999998.279004199430346 2016-12-18 03:12:54 57740.133962 9999998.280127249658108 2016-12-18 03:12:55 57740.133975 9999998.280273729935288 2016-12-18 03:12:56 57740.133988 9999998.279590139165521 2016-12-18 03:12:57 57740.134000 9999998.279638970270753 2016-12-18 03:12:58 57740.134016 9999998.279638970270753 2016-12-18 03:13:00 57740.134028 9999998.279785450547934 2016-12-18 03:13:01 57740.134041 9999998.280664360150695 2016-12-18 03:13:02 57740.134054 9999998.279834279790521 2016-12-18 03:13:03 57740.134067 9999998.279590139165521 2016-12-18 03:13:04 57740.134079 9999998.279492480680346 2016-12-18 03:13:05 57740.134092 9999998.279004199430346 2016-12-18 03:13:06 57740.134105 9999998.279736619442701 2016-12-18 03:13:07 57740.134118 9999998.279883110895753 2016-12-18 03:13:08 57740.134130 9999998.278857719153166 2016-12-18 03:13:09 57740.134143 9999998.278760060667992 2016-12-18 03:13:11 57740.134156 9999998.279492480680346 2016-12-18 03:13:12 57740.134168 9999998.277490530163050 2016-12-18 03:13:13 57740.134181 9999998.279004199430346 2016-12-18 03:13:14 57740.134194 9999998.278955370187759 2016-12-18 03:13:15 57740.134207 9999998.279101859778166 2016-12-18 03:13:16 57740.134219 9999998.279248340055346 2016-12-18 03:13:17 57740.134232 9999998.279883110895753 2016-12-18 03:13:18 57740.134245 9999998.280029589310288 2016-12-18 03:13:19 57740.134257 9999998.279004199430346 2016-12-18 03:13:20 57740.134270 9999998.280908500775695 2016-12-18 03:13:22 57740.134283 9999998.280273729935288 2016-12-18 03:13:23 57740.134296 9999998.280224910005927 2016-12-18 03:13:24 57740.134308 9999998.280273729935288 2016-12-18 03:13:25 57740.134321 9999998.280322559177876 2016-12-18 03:13:26 57740.134334 9999998.281250290572643 2016-12-18 03:13:27 57740.134347 9999998.281201470643282 2016-12-18 03:13:28 57740.134359 9999998.280517870560288 2016-12-18 03:13:29 57740.134372 9999998.280127249658108 2016-12-18 03:13:30 57740.134385 9999998.279883110895753 2016-12-18 03:13:31 57740.134398 9999998.280762009322643 2016-12-18 03:13:33 57740.134411 9999998.281006159260869 2016-12-18 03:13:34 57740.134423 9999998.280224910005927 2016-12-18 03:13:35 57740.134436 9999998.279736619442701 2016-12-18 03:13:36 57740.134449 9999998.279883110895753 2016-12-18 03:13:37 57740.134461 9999998.279004199430346 2016-12-18 03:13:38 57740.134474 9999998.280859669670463 2016-12-18 03:13:39 57740.134487 9999998.279883110895753 2016-12-18 03:13:40 57740.134500 9999998.279883110895753 2016-12-18 03:13:41 57740.134513 9999998.280371390283108 2016-12-18 03:13:42 57740.134525 9999998.280371390283108 2016-12-18 03:13:44 57740.134538 9999998.281006159260869 2016-12-18 03:13:45 57740.134551 9999998.280810840427876 2016-12-18 03:13:46 57740.134564 9999998.280371390283108 2016-12-18 03:13:47 57740.134576 9999998.279394829645753 2016-12-18 03:13:48 57740.134589 9999998.279590139165521 2016-12-18 03:13:49 57740.134602 9999998.278955370187759 2016-12-18 03:13:50 57740.134615 9999998.280517870560288 2016-12-18 03:13:51 57740.134627 9999998.280322559177876 2016-12-18 03:13:52 57740.134640 9999998.281103810295463 2016-12-18 03:13:53 57740.134653 9999998.281396780163050 2016-12-18 03:13:55 57740.134666 9999998.280517870560288 2016-12-18 03:13:56 57740.134678 9999998.280224910005927 2016-12-18 03:13:57 57740.134691 9999998.280273729935288 2016-12-18 03:13:58 57740.134704 9999998.281152639538050 2016-12-18 03:13:59 57740.134717 9999998.279736619442701 2016-12-18 03:14:00 57740.134729 9999998.279004199430346 2016-12-18 03:14:01 57740.134742 9999998.279883110895753 2016-12-18 03:14:02 57740.134755 9999998.279248340055346 2016-12-18 03:14:03 57740.134767 9999998.279736619442701 2016-12-18 03:14:05 57740.134780 9999998.280273729935288 2016-12-18 03:14:06 57740.134793 9999998.279590139165521 2016-12-18 03:14:07 57740.134805 9999998.279638970270753 2016-12-18 03:14:08 57740.134818 9999998.280127249658108 2016-12-18 03:14:09 57740.134831 9999998.278076469898224 2016-12-18 03:14:10 57740.134844 9999998.278906550258398 2016-12-18 03:14:11 57740.134856 9999998.280029589310288 2016-12-18 03:14:12 57740.134869 9999998.279736619442701 2016-12-18 03:14:13 57740.134882 9999998.278467090800405 2016-12-18 03:14:14 57740.134894 9999998.278613580390811 2016-12-18 03:14:15 57740.134907 9999998.279199510812759 2016-12-18 03:14:17 57740.134920 9999998.278857719153166 2016-12-18 03:14:18 57740.134932 9999998.279492480680346 2016-12-18 03:14:19 57740.134945 9999998.278125299140811 2016-12-18 03:14:20 57740.134958 9999998.279248340055346 2016-12-18 03:14:21 57740.134971 9999998.279346000403166 2016-12-18 03:14:22 57740.134983 9999998.278613580390811 2016-12-18 03:14:23 57740.134996 9999998.279638970270753 2016-12-18 03:14:24 57740.135009 9999998.279443660750985 2016-12-18 03:14:25 57740.135022 9999998.278613580390811 2016-12-18 03:14:26 57740.135035 9999998.279980760067701 2016-12-18 03:14:28 57740.135047 9999998.279883110895753 2016-12-18 03:14:29 57740.135060 9999998.279101859778166 2016-12-18 03:14:30 57740.135073 9999998.277685839682817 2016-12-18 03:14:31 57740.135086 9999998.279101859778166 2016-12-18 03:14:32 57740.135098 9999998.278418270871043 2016-12-18 03:14:33 57740.135111 9999998.278955370187759 2016-12-18 03:14:34 57740.135124 9999998.279394829645753 2016-12-18 03:14:35 57740.135136 9999998.280371390283108 2016-12-18 03:14:36 57740.135149 9999998.279980760067701 2016-12-18 03:14:38 57740.135162 9999998.279980760067701 2016-12-18 03:14:39 57740.135175 9999998.279328789561987 2016-12-18 03:14:40 57740.135188 9999998.278857719153166 2016-12-18 03:14:41 57740.135200 9999998.279248340055346 2016-12-18 03:14:42 57740.135213 9999998.279980760067701 2016-12-18 03:14:43 57740.135226 9999998.279346000403166 2016-12-18 03:14:44 57740.135238 9999998.279638970270753 2016-12-18 03:14:45 57740.135251 9999998.280127249658108 2016-12-18 03:14:46 57740.135264 9999998.279736619442701 2016-12-18 03:14:47 57740.135277 9999998.281201470643282 2016-12-18 03:14:49 57740.135289 9999998.279346000403166 2016-12-18 03:14:50 57740.135302 9999998.280713189393282 2016-12-18 03:14:51 57740.135315 9999998.280371390283108 2016-12-18 03:14:52 57740.135328 9999998.279638970270753 2016-12-18 03:14:53 57740.135340 9999998.278760060667992 2016-12-18 03:14:54 57740.135353 9999998.279150690883398 2016-12-18 03:14:55 57740.135366 9999998.279980760067701 2016-12-18 03:14:56 57740.135378 9999998.279248340055346 2016-12-18 03:14:57 57740.135391 9999998.278076469898224 2016-12-18 03:14:58 57740.135404 9999998.279150690883398 2016-12-18 03:14:59 57740.135416 9999998.279492480680346 2016-12-18 03:15:01 57740.135429 9999998.279590139165521 2016-12-18 03:15:02 57740.135442 9999998.279394829645753 2016-12-18 03:15:03 57740.135455 9999998.278369439765811 2016-12-18 03:15:04 57740.135467 9999998.279638970270753 2016-12-18 03:15:05 57740.135480 9999998.280762009322643 2016-12-18 03:15:06 57740.135493 9999998.280127249658108 2016-12-18 03:15:07 57740.135505 9999998.279736619442701 2016-12-18 03:15:08 57740.135518 9999998.279980760067701 2016-12-18 03:15:09 57740.135531 9999998.278711229562759 2016-12-18 03:15:10 57740.135544 9999998.279883110895753 2016-12-18 03:15:12 57740.135556 9999998.280224910005927 2016-12-18 03:15:13 57740.135569 9999998.280615530908108 2016-12-18 03:15:14 57740.135582 9999998.279785450547934 2016-12-18 03:15:15 57740.135594 9999998.278857719153166 2016-12-18 03:15:16 57740.135607 9999998.280127249658108 2016-12-18 03:15:17 57740.135620 9999998.280615530908108 2016-12-18 03:15:18 57740.135633 9999998.280273729935288 2016-12-18 03:15:19 57740.135645 9999998.281250290572643 2016-12-18 03:15:20 57740.135658 9999998.280925689265132 2016-12-18 03:15:21 57740.135671 9999998.280176080763340 2016-12-18 03:15:23 57740.135684 9999998.280029589310288 2016-12-18 03:15:24 57740.135697 9999998.279736619442701 2016-12-18 03:15:25 57740.135709 9999998.279590139165521 2016-12-18 03:15:26 57740.135722 9999998.279980760067701 2016-12-18 03:15:27 57740.135735 9999998.279883110895753 2016-12-18 03:15:28 57740.135748 9999998.278955370187759 2016-12-18 03:15:29 57740.135760 9999998.279834279790521 2016-12-18 03:15:30 57740.135773 9999998.278760060667992 2016-12-18 03:15:31 57740.135786 9999998.279834279790521 2016-12-18 03:15:33 57740.135799 9999998.280859669670463 2016-12-18 03:15:34 57740.135811 9999998.280224910005927 2016-12-18 03:15:35 57740.135824 9999998.279150690883398 2016-12-18 03:15:36 57740.135837 9999998.278906550258398 2016-12-18 03:15:37 57740.135850 9999998.279590139165521 2016-12-18 03:15:38 57740.135862 9999998.279248340055346 2016-12-18 03:15:39 57740.135875 9999998.278760060667992 2016-12-18 03:15:40 57740.135888 9999998.279785450547934 2016-12-18 03:15:41 57740.135901 9999998.280371390283108 2016-12-18 03:15:42 57740.135913 9999998.278857719153166 2016-12-18 03:15:44 57740.135926 9999998.278271779417992 2016-12-18 03:15:45 57740.135939 9999998.278222950175405 2016-12-18 03:15:46 57740.135952 9999998.279785450547934 2016-12-18 03:15:47 57740.135964 9999998.280615530908108 2016-12-18 03:15:48 57740.135977 9999998.279394829645753 2016-12-18 03:15:49 57740.135990 9999998.279248340055346 2016-12-18 03:15:50 57740.136002 9999998.279834279790521 2016-12-18 03:15:51 57740.136015 9999998.279394829645753 2016-12-18 03:15:52 57740.136028 9999998.279590139165521 2016-12-18 03:15:53 57740.136041 9999998.278711229562759 2016-12-18 03:15:55 57740.136054 9999998.279883110895753 2016-12-18 03:15:56 57740.136066 9999998.280469050630927 2016-12-18 03:15:57 57740.136079 9999998.279004199430346 2016-12-18 03:15:58 57740.136092 9999998.278271779417992 2016-12-18 03:15:59 57740.136105 9999998.278222950175405 2016-12-18 03:16:00 57740.136117 9999998.278222950175405 2016-12-18 03:16:01 57740.136130 9999998.278467090800405 2016-12-18 03:16:02 57740.136143 9999998.278515920042992 2016-12-18 03:16:03 57740.136155 9999998.277588190510869 2016-12-18 03:16:04 57740.136168 9999998.277832329273224 2016-12-18 03:16:06 57740.136181 9999998.277637019753456 2016-12-18 03:16:07 57740.136193 9999998.278222950175405 2016-12-18 03:16:08 57740.136206 9999998.278515920042992 2016-12-18 03:16:09 57740.136219 9999998.278711229562759 2016-12-18 03:16:10 57740.136232 9999998.278613580390811 2016-12-18 03:16:11 57740.136244 9999998.279004199430346 2016-12-18 03:16:12 57740.136260 9999998.279004199430346 2016-12-18 03:16:13 57740.136272 9999998.277685839682817 2016-12-18 03:16:15 57740.136285 9999998.278027640655637 2016-12-18 03:16:16 57740.136297 9999998.279004199430346 2016-12-18 03:16:17 57740.136310 9999998.279638970270753 2016-12-18 03:16:18 57740.136323 9999998.279346000403166 2016-12-18 03:16:19 57740.136335 9999998.278711229562759 2016-12-18 03:16:20 57740.136348 9999998.279590139165521 2016-12-18 03:16:21 57740.136361 9999998.278711229562759 2016-12-18 03:16:22 57740.136374 9999998.278498709201813 2016-12-18 03:16:23 57740.136386 9999998.280127249658108 2016-12-18 03:16:24 57740.136399 9999998.279346000403166 2016-12-18 03:16:25 57740.136412 9999998.278515920042992 2016-12-18 03:16:27 57740.136425 9999998.277637019753456 2016-12-18 03:16:28 57740.136437 9999998.278857719153166 2016-12-18 03:16:29 57740.136450 9999998.278369439765811 2016-12-18 03:16:30 57740.136463 9999998.278369439765811 2016-12-18 03:16:31 57740.136476 9999998.278760060667992 2016-12-18 03:16:32 57740.136488 9999998.279736619442701 2016-12-18 03:16:33 57740.136501 9999998.278613580390811 2016-12-18 03:16:34 57740.136514 9999998.278515920042992 2016-12-18 03:16:35 57740.136527 9999998.278271779417992 2016-12-18 03:16:37 57740.136540 9999998.278760060667992 2016-12-18 03:16:38 57740.136552 9999998.278711229562759 2016-12-18 03:16:39 57740.136565 9999998.278906550258398 2016-12-18 03:16:40 57740.136578 9999998.277978809550405 2016-12-18 03:16:41 57740.136591 9999998.278613580390811 2016-12-18 03:16:42 57740.136603 9999998.279346000403166 2016-12-18 03:16:43 57740.136616 9999998.279492480680346 2016-12-18 03:16:44 57740.136629 9999998.279443660750985 2016-12-18 03:16:45 57740.136642 9999998.278711229562759 2016-12-18 03:16:46 57740.136654 9999998.279443660750985 2016-12-18 03:16:48 57740.136667 9999998.279101859778166 2016-12-18 03:16:49 57740.136680 9999998.279394829645753 2016-12-18 03:16:50 57740.136692 9999998.279736619442701 2016-12-18 03:16:51 57740.136705 9999998.279638970270753 2016-12-18 03:16:52 57740.136718 9999998.278613580390811 2016-12-18 03:16:53 57740.136731 9999998.279248340055346 2016-12-18 03:16:54 57740.136743 9999998.280273729935288 2016-12-18 03:16:55 57740.136756 9999998.279248340055346 2016-12-18 03:16:56 57740.136769 9999998.278760060667992 2016-12-18 03:16:57 57740.136782 9999998.279492480680346 2016-12-18 03:16:59 57740.136794 9999998.280664360150695 2016-12-18 03:17:00 57740.136807 9999998.280713189393282 2016-12-18 03:17:01 57740.136820 9999998.279394829645753 2016-12-18 03:17:02 57740.136833 9999998.279736619442701 2016-12-18 03:17:03 57740.136845 9999998.279980760067701 2016-12-18 03:17:04 57740.136858 9999998.279736619442701 2016-12-18 03:17:05 57740.136871 9999998.278760060667992 2016-12-18 03:17:06 57740.136883 9999998.279883110895753 2016-12-18 03:17:07 57740.136896 9999998.279101859778166 2016-12-18 03:17:08 57740.136909 9999998.279004199430346 2016-12-18 03:17:10 57740.136922 9999998.279150690883398 2016-12-18 03:17:11 57740.136934 9999998.280762009322643 2016-12-18 03:17:12 57740.136947 9999998.279443660750985 2016-12-18 03:17:13 57740.136960 9999998.279736619442701 2016-12-18 03:17:14 57740.136972 9999998.280273729935288 2016-12-18 03:17:15 57740.136985 9999998.279834279790521 2016-12-18 03:17:16 57740.136998 9999998.279150690883398 2016-12-18 03:17:17 57740.137010 9999998.278857719153166 2016-12-18 03:17:18 57740.137023 9999998.279492480680346 2016-12-18 03:17:19 57740.137036 9999998.278613580390811 2016-12-18 03:17:21 57740.137049 9999998.278125299140811 2016-12-18 03:17:22 57740.137061 9999998.278467090800405 2016-12-18 03:17:23 57740.137074 9999998.278222950175405 2016-12-18 03:17:24 57740.137087 9999998.277588190510869 2016-12-18 03:17:25 57740.137100 9999998.278857719153166 2016-12-18 03:17:26 57740.137113 9999998.278222950175405 2016-12-18 03:17:27 57740.137125 9999998.278369439765811 2016-12-18 03:17:28 57740.137138 9999998.278760060667992 2016-12-18 03:17:29 57740.137151 9999998.278906550258398 2016-12-18 03:17:30 57740.137164 9999998.280371390283108 2016-12-18 03:17:32 57740.137176 9999998.279297169297934 2016-12-18 03:17:33 57740.137189 9999998.280127249658108 2016-12-18 03:17:34 57740.137202 9999998.279590139165521 2016-12-18 03:17:35 57740.137214 9999998.279883110895753 2016-12-18 03:17:36 57740.137227 9999998.279004199430346 2016-12-18 03:17:37 57740.137240 9999998.278760060667992 2016-12-18 03:17:38 57740.137253 9999998.278857719153166 2016-12-18 03:17:39 57740.137265 9999998.278125299140811 2016-12-18 03:17:40 57740.137278 9999998.278662409633398 2016-12-18 03:17:41 57740.137291 9999998.279004199430346 2016-12-18 03:17:43 57740.137304 9999998.279394829645753 2016-12-18 03:17:44 57740.137317 9999998.278857719153166 2016-12-18 03:17:45 57740.137329 9999998.278906550258398 2016-12-18 03:17:46 57740.137342 9999998.277881160378456 2016-12-18 03:17:47 57740.137355 9999998.279346000403166 2016-12-18 03:17:48 57740.137368 9999998.280420219525695 2016-12-18 03:17:49 57740.137380 9999998.280127249658108 2016-12-18 03:17:50 57740.137393 9999998.280029589310288 2016-12-18 03:17:51 57740.137406 9999998.279248340055346 2016-12-18 03:17:52 57740.137419 9999998.280176080763340 2016-12-18 03:17:54 57740.137431 9999998.279785450547934 2016-12-18 03:17:55 57740.137444 9999998.279736619442701 2016-12-18 03:17:56 57740.137457 9999998.278613580390811 2016-12-18 03:17:57 57740.137470 9999998.279638970270753 2016-12-18 03:17:58 57740.137483 9999998.279394829645753 2016-12-18 03:17:59 57740.137495 9999998.279883110895753 2016-12-18 03:18:00 57740.137508 9999998.279492480680346 2016-12-18 03:18:01 57740.137521 9999998.279248340055346 2016-12-18 03:18:02 57740.137534 9999998.279248340055346 2016-12-18 03:18:04 57740.137546 9999998.279248340055346 2016-12-18 03:18:05 57740.137559 9999998.280371390283108 2016-12-18 03:18:06 57740.137572 9999998.279590139165521 2016-12-18 03:18:07 57740.137584 9999998.280029589310288 2016-12-18 03:18:08 57740.137597 9999998.278369439765811 2016-12-18 03:18:09 57740.137610 9999998.278027640655637 2016-12-18 03:18:10 57740.137622 9999998.278711229562759 2016-12-18 03:18:11 57740.137635 9999998.279883110895753 2016-12-18 03:18:12 57740.137648 9999998.279199510812759 2016-12-18 03:18:13 57740.137661 9999998.279492480680346 2016-12-18 03:18:14 57740.137673 9999998.280713189393282 2016-12-18 03:18:16 57740.137686 9999998.279004199430346 2016-12-18 03:18:17 57740.137699 9999998.279004199430346 2016-12-18 03:18:18 57740.137711 9999998.278662409633398 2016-12-18 03:18:19 57740.137724 9999998.278711229562759 2016-12-18 03:18:20 57740.137737 9999998.278369439765811 2016-12-18 03:18:21 57740.137750 9999998.278125299140811 2016-12-18 03:18:22 57740.137763 9999998.277588190510869 2016-12-18 03:18:23 57740.137775 9999998.277978809550405 2016-12-18 03:18:24 57740.137788 9999998.278662409633398 2016-12-18 03:18:26 57740.137801 9999998.279638970270753 2016-12-18 03:18:27 57740.137814 9999998.279736619442701 2016-12-18 03:18:28 57740.137826 9999998.279150690883398 2016-12-18 03:18:29 57740.137839 9999998.279394829645753 2016-12-18 03:18:30 57740.137852 9999998.279785450547934 2016-12-18 03:18:31 57740.137865 9999998.279004199430346 2016-12-18 03:18:32 57740.137877 9999998.279638970270753 2016-12-18 03:18:33 57740.137890 9999998.279883110895753 2016-12-18 03:18:34 57740.137903 9999998.279004199430346 2016-12-18 03:18:35 57740.137916 9999998.279346000403166 2016-12-18 03:18:37 57740.137928 9999998.278857719153166 2016-12-18 03:18:38 57740.137943 9999998.277832329273224 2016-12-18 03:18:39 57740.137956 9999998.278271779417992 2016-12-18 03:18:40 57740.137968 9999998.279492480680346 2016-12-18 03:18:41 57740.137981 9999998.279004199430346 2016-12-18 03:18:42 57740.137994 9999998.279394829645753 2016-12-18 03:18:43 57740.138007 9999998.279101859778166 2016-12-18 03:18:44 57740.138020 9999998.279541309922934 2016-12-18 03:18:46 57740.138033 9999998.279443660750985 2016-12-18 03:18:47 57740.138045 9999998.279346000403166 2016-12-18 03:18:48 57740.138058 9999998.278955370187759 2016-12-18 03:18:49 57740.138073 9999998.278222950175405 2016-12-18 03:18:50 57740.138085 9999998.278760060667992 2016-12-18 03:18:51 57740.138098 9999998.278467090800405 2016-12-18 03:18:52 57740.138111 9999998.278222950175405 2016-12-18 03:18:53 57740.138124 9999998.278369439765811 2016-12-18 03:18:54 57740.138136 9999998.277881160378456 2016-12-18 03:18:56 57740.138149 9999998.277490530163050 2016-12-18 03:18:57 57740.138162 9999998.277392879128456 2016-12-18 03:18:58 57740.138175 9999998.278125299140811 2016-12-18 03:18:59 57740.138187 9999998.279004199430346 2016-12-18 03:19:00 57740.138200 9999998.279150690883398 2016-12-18 03:19:01 57740.138213 9999998.279638970270753 2016-12-18 03:19:02 57740.138226 9999998.279785450547934 2016-12-18 03:19:03 57740.138238 9999998.280029589310288 2016-12-18 03:19:04 57740.138251 9999998.279394829645753 2016-12-18 03:19:06 57740.138264 9999998.279004199430346 2016-12-18 03:19:07 57740.138277 9999998.279590139165521 2016-12-18 03:19:08 57740.138289 9999998.279248340055346 2016-12-18 03:19:09 57740.138302 9999998.279394829645753 2016-12-18 03:19:10 57740.138315 9999998.279004199430346 2016-12-18 03:19:11 57740.138327 9999998.278857719153166 2016-12-18 03:19:12 57740.138340 9999998.279736619442701 2016-12-18 03:19:13 57740.138353 9999998.279394829645753 2016-12-18 03:19:14 57740.138366 9999998.280664360150695 2016-12-18 03:19:15 57740.138378 9999998.279883110895753 2016-12-18 03:19:17 57740.138391 9999998.279883110895753 2016-12-18 03:19:18 57740.138404 9999998.279150690883398 2016-12-18 03:19:19 57740.138417 9999998.279980760067701 2016-12-18 03:19:20 57740.138430 9999998.280224910005927 2016-12-18 03:19:21 57740.138442 9999998.280029589310288 2016-12-18 03:19:22 57740.138455 9999998.279101859778166 2016-12-18 03:19:23 57740.138468 9999998.278515920042992 2016-12-18 03:19:24 57740.138481 9999998.280273729935288 2016-12-18 03:19:25 57740.138494 9999998.280859669670463 2016-12-18 03:19:26 57740.138507 9999998.281152639538050 2016-12-18 03:19:28 57740.138519 9999998.280615530908108 2016-12-18 03:19:29 57740.138532 9999998.279736619442701 2016-12-18 03:19:30 57740.138545 9999998.279736619442701 2016-12-18 03:19:31 57740.138558 9999998.279248340055346 2016-12-18 03:19:32 57740.138571 9999998.279004199430346 2016-12-18 03:19:33 57740.138583 9999998.279150690883398 2016-12-18 03:19:34 57740.138596 9999998.278467090800405 2016-12-18 03:19:35 57740.138609 9999998.278369439765811 2016-12-18 03:19:36 57740.138621 9999998.278515920042992 2016-12-18 03:19:37 57740.138634 9999998.279492480680346 2016-12-18 03:19:39 57740.138647 9999998.279834279790521 2016-12-18 03:19:40 57740.138660 9999998.279150690883398 2016-12-18 03:19:41 57740.138672 9999998.278857719153166 2016-12-18 03:19:42 57740.138685 9999998.279346000403166 2016-12-18 03:19:43 57740.138698 9999998.280127249658108 2016-12-18 03:19:44 57740.138711 9999998.280371390283108 2016-12-18 03:19:45 57740.138724 9999998.279590139165521 2016-12-18 03:19:46 57740.138736 9999998.278613580390811 2016-12-18 03:19:47 57740.138749 9999998.278320610523224 2016-12-18 03:19:49 57740.138762 9999998.279101859778166 2016-12-18 03:19:50 57740.138775 9999998.279101859778166 2016-12-18 03:19:51 57740.138787 9999998.279101859778166 2016-12-18 03:19:52 57740.138800 9999998.279346000403166 2016-12-18 03:19:53 57740.138813 9999998.278467090800405 2016-12-18 03:19:54 57740.138826 9999998.279199510812759 2016-12-18 03:19:55 57740.138839 9999998.279590139165521 2016-12-18 03:19:56 57740.138851 9999998.278742849826813 2016-12-18 03:19:57 57740.138864 9999998.278857719153166 2016-12-18 03:19:58 57740.138877 9999998.279101859778166 2016-12-18 03:20:00 57740.138890 9999998.279346000403166 2016-12-18 03:20:01 57740.138902 9999998.279346000403166 2016-12-18 03:20:02 57740.138915 9999998.278857719153166 2016-12-18 03:20:03 57740.138928 9999998.278955370187759 2016-12-18 03:20:04 57740.138941 9999998.279638970270753 2016-12-18 03:20:05 57740.138954 9999998.280127249658108 2016-12-18 03:20:06 57740.138966 9999998.279980760067701 2016-12-18 03:20:07 57740.138979 9999998.280469050630927 2016-12-18 03:20:08 57740.138992 9999998.280322559177876 2016-12-18 03:20:09 57740.139004 9999998.280371390283108 2016-12-18 03:20:11 57740.139017 9999998.279475279152393 2016-12-18 03:20:12 57740.139030 9999998.281054979190230 2016-12-18 03:20:13 57740.139043 9999998.279346000403166 2016-12-18 03:20:14 57740.139055 9999998.280127249658108 2016-12-18 03:20:15 57740.139068 9999998.279394829645753 2016-12-18 03:20:16 57740.139081 9999998.279394829645753 2016-12-18 03:20:17 57740.139094 9999998.279394829645753 2016-12-18 03:20:18 57740.139107 9999998.279150690883398 2016-12-18 03:20:19 57740.139119 9999998.279883110895753 2016-12-18 03:20:21 57740.139132 9999998.279492480680346 2016-12-18 03:20:22 57740.139145 9999998.280029589310288 2016-12-18 03:20:23 57740.139157 9999998.279492480680346 2016-12-18 03:20:24 57740.139170 9999998.280371390283108 2016-12-18 03:20:25 57740.139183 9999998.279004199430346 2016-12-18 03:20:26 57740.139196 9999998.279590139165521 2016-12-18 03:20:27 57740.139208 9999998.279004199430346 2016-12-18 03:20:28 57740.139221 9999998.278613580390811 2016-12-18 03:20:29 57740.139234 9999998.278906550258398 2016-12-18 03:20:30 57740.139247 9999998.279004199430346 2016-12-18 03:20:31 57740.139259 9999998.279638970270753 2016-12-18 03:20:33 57740.139272 9999998.279883110895753 2016-12-18 03:20:34 57740.139285 9999998.278857719153166 2016-12-18 03:20:35 57740.139298 9999998.279394829645753 2016-12-18 03:20:36 57740.139310 9999998.279638970270753 2016-12-18 03:20:37 57740.139323 9999998.280762009322643 2016-12-18 03:20:38 57740.139336 9999998.279883110895753 2016-12-18 03:20:39 57740.139349 9999998.279883110895753 2016-12-18 03:20:40 57740.139362 9999998.279492480680346 2016-12-18 03:20:41 57740.139374 9999998.278760060667992 2016-12-18 03:20:43 57740.139387 9999998.280127249658108 2016-12-18 03:20:44 57740.139400 9999998.277978809550405 2016-12-18 03:20:45 57740.139413 9999998.279394829645753 2016-12-18 03:20:46 57740.139425 9999998.279101859778166 2016-12-18 03:20:47 57740.139438 9999998.279492480680346 2016-12-18 03:20:48 57740.139451 9999998.280127249658108 2016-12-18 03:20:49 57740.139464 9999998.279004199430346 2016-12-18 03:20:50 57740.139476 9999998.278369439765811 2016-12-18 03:20:51 57740.139489 9999998.278222950175405 2016-12-18 03:20:52 57740.139502 9999998.278320610523224 2016-12-18 03:20:54 57740.139514 9999998.278467090800405 2016-12-18 03:20:55 57740.139527 9999998.279736619442701 2016-12-18 03:20:56 57740.139540 9999998.278613580390811 2016-12-18 03:20:57 57740.139553 9999998.279004199430346 2016-12-18 03:20:58 57740.139565 9999998.278027640655637 2016-12-18 03:20:59 57740.139578 9999998.278613580390811 2016-12-18 03:21:00 57740.139591 9999998.278222950175405 2016-12-18 03:21:01 57740.139604 9999998.279248340055346 2016-12-18 03:21:02 57740.139617 9999998.279492480680346 2016-12-18 03:21:03 57740.139629 9999998.279883110895753 2016-12-18 03:21:05 57740.139642 9999998.279736619442701 2016-12-18 03:21:06 57740.139655 9999998.278613580390811 2016-12-18 03:21:07 57740.139668 9999998.279004199430346 2016-12-18 03:21:08 57740.139680 9999998.279004199430346 2016-12-18 03:21:09 57740.139693 9999998.278613580390811 2016-12-18 03:21:10 57740.139706 9999998.279492480680346 2016-12-18 03:21:11 57740.139718 9999998.279182309284806 2016-12-18 03:21:12 57740.139731 9999998.279101859778166 2016-12-18 03:21:13 57740.139744 9999998.280078420415521 2016-12-18 03:21:14 57740.139757 9999998.278711229562759 2016-12-18 03:21:16 57740.139769 9999998.279980760067701 2016-12-18 03:21:17 57740.139782 9999998.280029589310288 2016-12-18 03:21:18 57740.139795 9999998.280127249658108 2016-12-18 03:21:19 57740.139808 9999998.279492480680346 2016-12-18 03:21:20 57740.139820 9999998.279638970270753 2016-12-18 03:21:21 57740.139833 9999998.279265550896525 2016-12-18 03:21:22 57740.139846 9999998.279638970270753 2016-12-18 03:21:23 57740.139859 9999998.279785450547934 2016-12-18 03:21:24 57740.139871 9999998.279492480680346 2016-12-18 03:21:25 57740.139884 9999998.279346000403166 2016-12-18 03:21:27 57740.139897 9999998.278760060667992 2016-12-18 03:21:28 57740.139910 9999998.278857719153166 2016-12-18 03:21:29 57740.139922 9999998.278515920042992 2016-12-18 03:21:30 57740.139935 9999998.278808889910579 2016-12-18 03:21:31 57740.139948 9999998.279346000403166 2016-12-18 03:21:32 57740.139961 9999998.277637019753456 2016-12-18 03:21:33 57740.139973 9999998.278857719153166 2016-12-18 03:21:34 57740.139986 9999998.279101859778166 2016-12-18 03:21:35 57740.139999 9999998.278613580390811 2016-12-18 03:21:36 57740.140012 9999998.279443660750985 2016-12-18 03:21:38 57740.140024 9999998.279638970270753 2016-12-18 03:21:39 57740.140037 9999998.278955370187759 2016-12-18 03:21:40 57740.140050 9999998.279150690883398 2016-12-18 03:21:41 57740.140063 9999998.279736619442701 2016-12-18 03:21:42 57740.140075 9999998.278467090800405 2016-12-18 03:21:43 57740.140088 9999998.278760060667992 2016-12-18 03:21:44 57740.140101 9999998.279101859778166 2016-12-18 03:21:45 57740.140114 9999998.278271779417992 2016-12-18 03:21:46 57740.140126 9999998.278760060667992 2016-12-18 03:21:48 57740.140139 9999998.278857719153166 2016-12-18 03:21:49 57740.140152 9999998.278613580390811 2016-12-18 03:21:50 57740.140165 9999998.279101859778166 2016-12-18 03:21:51 57740.140177 9999998.278760060667992 2016-12-18 03:21:52 57740.140190 9999998.278515920042992 2016-12-18 03:21:53 57740.140203 9999998.277490530163050 2016-12-18 03:21:54 57740.140216 9999998.277734670788050 2016-12-18 03:21:55 57740.140228 9999998.278467090800405 2016-12-18 03:21:56 57740.140241 9999998.279150690883398 2016-12-18 03:21:57 57740.140254 9999998.278222950175405 2016-12-18 03:21:59 57740.140267 9999998.279492480680346 2016-12-18 03:22:00 57740.140279 9999998.279785450547934 2016-12-18 03:22:01 57740.140292 9999998.279736619442701 2016-12-18 03:22:02 57740.140305 9999998.279004199430346 2016-12-18 03:22:03 57740.140318 9999998.279363209381700 2016-12-18 03:22:04 57740.140331 9999998.278955370187759 2016-12-18 03:22:05 57740.140343 9999998.277832329273224 2016-12-18 03:22:06 57740.140356 9999998.278320610523224 2016-12-18 03:22:07 57740.140369 9999998.278760060667992 2016-12-18 03:22:08 57740.140381 9999998.279834279790521 2016-12-18 03:22:10 57740.140394 9999998.278760060667992 2016-12-18 03:22:11 57740.140407 9999998.279394829645753 2016-12-18 03:22:12 57740.140420 9999998.280371390283108 2016-12-18 03:22:13 57740.140433 9999998.280371390283108 2016-12-18 03:22:14 57740.140445 9999998.279638970270753 2016-12-18 03:22:15 57740.140458 9999998.278613580390811 2016-12-18 03:22:16 57740.140471 9999998.279004199430346 2016-12-18 03:22:17 57740.140483 9999998.279394829645753 2016-12-18 03:22:18 57740.140496 9999998.279004199430346 2016-12-18 03:22:19 57740.140509 9999998.279004199430346 2016-12-18 03:22:21 57740.140522 9999998.280517870560288 2016-12-18 03:22:22 57740.140535 9999998.279346000403166 2016-12-18 03:22:23 57740.140547 9999998.279736619442701 2016-12-18 03:22:24 57740.140560 9999998.279638970270753 2016-12-18 03:22:25 57740.140573 9999998.279883110895753 2016-12-18 03:22:26 57740.140586 9999998.277881160378456 2016-12-18 03:22:27 57740.140598 9999998.279248340055346 2016-12-18 03:22:28 57740.140611 9999998.279883110895753 2016-12-18 03:22:29 57740.140624 9999998.280127249658108 2016-12-18 03:22:31 57740.140637 9999998.278857719153166 2016-12-18 03:22:32 57740.140649 9999998.279883110895753 2016-12-18 03:22:33 57740.140662 9999998.280127249658108 2016-12-18 03:22:34 57740.140675 9999998.280469050630927 2016-12-18 03:22:35 57740.140688 9999998.280322559177876 2016-12-18 03:22:36 57740.140700 9999998.279248340055346 2016-12-18 03:22:37 57740.140713 9999998.279883110895753 2016-12-18 03:22:38 57740.140726 9999998.280273729935288 2016-12-18 03:22:39 57740.140739 9999998.279736619442701 2016-12-18 03:22:40 57740.140752 9999998.279883110895753 2016-12-18 03:22:42 57740.140764 9999998.280127249658108 2016-12-18 03:22:43 57740.140777 9999998.281054979190230 2016-12-18 03:22:44 57740.140790 9999998.280664360150695 2016-12-18 03:22:45 57740.140802 9999998.280176080763340 2016-12-18 03:22:46 57740.140815 9999998.279248340055346 2016-12-18 03:22:47 57740.140828 9999998.278467090800405 2016-12-18 03:22:48 57740.140841 9999998.280176080763340 2016-12-18 03:22:49 57740.140853 9999998.279492480680346 2016-12-18 03:22:50 57740.140866 9999998.279394829645753 2016-12-18 03:22:51 57740.140879 9999998.281347950920463 2016-12-18 03:22:53 57740.140892 9999998.279980760067701 2016-12-18 03:22:54 57740.140904 9999998.279492480680346 2016-12-18 03:22:55 57740.140917 9999998.279736619442701 2016-12-18 03:22:56 57740.140930 9999998.280469050630927 2016-12-18 03:22:57 57740.140943 9999998.279736619442701 2016-12-18 03:22:58 57740.140955 9999998.279150690883398 2016-12-18 03:22:59 57740.140968 9999998.279736619442701 2016-12-18 03:23:00 57740.140981 9999998.279736619442701 2016-12-18 03:23:01 57740.140994 9999998.279638970270753 2016-12-18 03:23:02 57740.141006 9999998.280029589310288 2016-12-18 03:23:04 57740.141019 9999998.279248340055346 2016-12-18 03:23:05 57740.141032 9999998.279101859778166 2016-12-18 03:23:06 57740.141045 9999998.280371390283108 2016-12-18 03:23:07 57740.141057 9999998.279883110895753 2016-12-18 03:23:08 57740.141070 9999998.279492480680346 2016-12-18 03:23:09 57740.141083 9999998.279590139165521 2016-12-18 03:23:10 57740.141095 9999998.279883110895753 2016-12-18 03:23:11 57740.141108 9999998.279101859778166 2016-12-18 03:23:12 57740.141121 9999998.278467090800405 2016-12-18 03:23:13 57740.141134 9999998.279004199430346 2016-12-18 03:23:15 57740.141146 9999998.278760060667992 2016-12-18 03:23:16 57740.141159 9999998.279150690883398 2016-12-18 03:23:17 57740.141172 9999998.279150690883398 2016-12-18 03:23:18 57740.141185 9999998.277734670788050 2016-12-18 03:23:19 57740.141197 9999998.278711229562759 2016-12-18 03:23:20 57740.141210 9999998.278760060667992 2016-12-18 03:23:21 57740.141223 9999998.280371390283108 2016-12-18 03:23:22 57740.141236 9999998.280127249658108 2016-12-18 03:23:23 57740.141248 9999998.280273729935288 2016-12-18 03:23:24 57740.141261 9999998.279101859778166 2016-12-18 03:23:26 57740.141274 9999998.279346000403166 2016-12-18 03:23:27 57740.141286 9999998.279541309922934 2016-12-18 03:23:28 57740.141299 9999998.277832329273224 2016-12-18 03:23:29 57740.141312 9999998.278271779417992 2016-12-18 03:23:30 57740.141324 9999998.279004199430346 2016-12-18 03:23:31 57740.141337 9999998.278906550258398 2016-12-18 03:23:32 57740.141350 9999998.279541309922934 2016-12-18 03:23:33 57740.141363 9999998.279248340055346 2016-12-18 03:23:34 57740.141376 9999998.277881160378456 2016-12-18 03:23:36 57740.141392 9999998.278662409633398 2016-12-18 03:23:37 57740.141405 9999998.277881160378456 2016-12-18 03:23:38 57740.141418 9999998.278125299140811 2016-12-18 03:23:39 57740.141431 9999998.278222950175405 2016-12-18 03:23:40 57740.141443 9999998.277637019753456 2016-12-18 03:23:41 57740.141456 9999998.277978809550405 2016-12-18 03:23:42 57740.141469 9999998.278760060667992 2016-12-18 03:23:44 57740.141482 9999998.277148729190230 2016-12-18 03:23:45 57740.141494 9999998.277637019753456 2016-12-18 03:23:46 57740.141507 9999998.277637019753456 2016-12-18 03:23:47 57740.141520 9999998.277344049885869 2016-12-18 03:23:48 57740.141532 9999998.277490530163050 2016-12-18 03:23:49 57740.141545 9999998.277148729190230 2016-12-18 03:23:50 57740.141558 9999998.277570959180593 2016-12-18 03:23:51 57740.141571 9999998.278027640655637 2016-12-18 03:23:52 57740.141583 9999998.276758110150695 2016-12-18 03:23:53 57740.141596 9999998.277490530163050 2016-12-18 03:23:55 57740.141609 9999998.278222950175405 2016-12-18 03:23:56 57740.141622 9999998.278533140197396 2016-12-18 03:23:57 57740.141635 9999998.278613580390811 2016-12-18 03:23:58 57740.141647 9999998.278271779417992 2016-12-18 03:23:59 57740.141660 9999998.278027640655637 2016-12-18 03:24:00 57740.141673 9999998.278369439765811 2016-12-18 03:24:01 57740.141686 9999998.278125299140811 2016-12-18 03:24:02 57740.141698 9999998.278222950175405 2016-12-18 03:24:03 57740.141711 9999998.277978809550405 2016-12-18 03:24:04 57740.141724 9999998.277539359405637 2016-12-18 03:24:06 57740.141737 9999998.279004199430346 2016-12-18 03:24:07 57740.141749 9999998.277978809550405 2016-12-18 03:24:08 57740.141762 9999998.277832329273224 2016-12-18 03:24:09 57740.141775 9999998.277637019753456 2016-12-18 03:24:10 57740.141788 9999998.277881160378456 2016-12-18 03:24:11 57740.141800 9999998.277490530163050 2016-12-18 03:24:12 57740.141813 9999998.277588190510869 2016-12-18 03:24:13 57740.141826 9999998.278906550258398 2016-12-18 03:24:14 57740.141839 9999998.277392879128456 2016-12-18 03:24:15 57740.141852 9999998.277344049885869 2016-12-18 03:24:17 57740.141864 9999998.277344049885869 2016-12-18 03:24:18 57740.141877 9999998.277392879128456 2016-12-18 03:24:19 57740.141890 9999998.276074519380927 2016-12-18 03:24:20 57740.141903 9999998.276611620560288 2016-12-18 03:24:21 57740.141915 9999998.277392879128456 2016-12-18 03:24:22 57740.141928 9999998.277148729190230 2016-12-18 03:24:23 57740.141941 9999998.278027640655637 2016-12-18 03:24:24 57740.141954 9999998.278271779417992 2016-12-18 03:24:25 57740.141966 9999998.278613580390811 2016-12-18 03:24:26 57740.141979 9999998.279492480680346 2016-12-18 03:24:28 57740.141992 9999998.279883110895753 2016-12-18 03:24:29 57740.142004 9999998.279346000403166 2016-12-18 03:24:30 57740.142017 9999998.278955370187759 2016-12-18 03:24:31 57740.142030 9999998.279150690883398 2016-12-18 03:24:32 57740.142043 9999998.278711229562759 2016-12-18 03:24:33 57740.142055 9999998.279980760067701 2016-12-18 03:24:34 57740.142068 9999998.278613580390811 2016-12-18 03:24:35 57740.142081 9999998.278955370187759 2016-12-18 03:24:36 57740.142094 9999998.279101859778166 2016-12-18 03:24:38 57740.142107 9999998.279638970270753 2016-12-18 03:24:39 57740.142119 9999998.279004199430346 2016-12-18 03:24:40 57740.142132 9999998.277783500030637 2016-12-18 03:24:41 57740.142145 9999998.278760060667992 2016-12-18 03:24:42 57740.142162 9999998.278222950175405 2016-12-18 03:24:43 57740.142175 9999998.280029589310288 2016-12-18 03:24:45 57740.142188 9999998.277832329273224 2016-12-18 03:24:46 57740.142201 9999998.279199510812759 2016-12-18 03:24:47 57740.142214 9999998.278320610523224 2016-12-18 03:24:48 57740.142226 9999998.279004199430346 2016-12-18 03:24:49 57740.142239 9999998.278369439765811 2016-12-18 03:24:50 57740.142252 9999998.277490530163050 2016-12-18 03:24:51 57740.142264 9999998.278906550258398 2016-12-18 03:24:52 57740.142277 9999998.278857719153166 2016-12-18 03:24:53 57740.142290 9999998.277637019753456 2016-12-18 03:24:54 57740.142303 9999998.278125299140811 2016-12-18 03:24:56 57740.142315 9999998.277392879128456 2016-12-18 03:24:57 57740.142328 9999998.277099909260869 2016-12-18 03:24:58 57740.142341 9999998.278515920042992 2016-12-18 03:24:59 57740.142354 9999998.278613580390811 2016-12-18 03:25:00 57740.142366 9999998.277588190510869 2016-12-18 03:25:01 57740.142379 9999998.277832329273224 2016-12-18 03:25:02 57740.142391 9999998.277637019753456 2016-12-18 03:25:03 57740.142404 9999998.279101859778166 2016-12-18 03:25:04 57740.142417 9999998.279248340055346 2016-12-18 03:25:05 57740.142429 9999998.279167890548706 2016-12-18 03:25:06 57740.142442 9999998.279638970270753 2016-12-18 03:25:08 57740.142455 9999998.279394829645753 2016-12-18 03:25:09 57740.142468 9999998.278760060667992 2016-12-18 03:25:10 57740.142480 9999998.279101859778166 2016-12-18 03:25:11 57740.142493 9999998.279785450547934 2016-12-18 03:25:12 57740.142506 9999998.278515920042992 2016-12-18 03:25:13 57740.142519 9999998.277978809550405 2016-12-18 03:25:14 57740.142531 9999998.277734670788050 2016-12-18 03:25:15 57740.142544 9999998.278369439765811 2016-12-18 03:25:16 57740.142557 9999998.279346000403166 2016-12-18 03:25:18 57740.142569 9999998.278711229562759 2016-12-18 03:25:19 57740.142582 9999998.278613580390811 2016-12-18 03:25:20 57740.142595 9999998.279150690883398 2016-12-18 03:25:21 57740.142608 9999998.278369439765811 2016-12-18 03:25:22 57740.142620 9999998.279101859778166 2016-12-18 03:25:23 57740.142636 9999998.279394829645753 2016-12-18 03:25:24 57740.142648 9999998.280127249658108 2016-12-18 03:25:25 57740.142661 9999998.279394829645753 2016-12-18 03:25:27 57740.142674 9999998.278857719153166 2016-12-18 03:25:28 57740.142687 9999998.279021410271525 2016-12-18 03:25:29 57740.142699 9999998.278125299140811 2016-12-18 03:25:30 57740.142712 9999998.277490530163050 2016-12-18 03:25:31 57740.142725 9999998.278760060667992 2016-12-18 03:25:32 57740.142738 9999998.278808889910579 2016-12-18 03:25:33 57740.142750 9999998.278125299140811 2016-12-18 03:25:34 57740.142763 9999998.278564749285579 2016-12-18 03:25:35 57740.142776 9999998.278613580390811 2016-12-18 03:25:36 57740.142789 9999998.279004199430346 2016-12-18 03:25:38 57740.142801 9999998.278125299140811 2016-12-18 03:25:39 57740.142815 9999998.278222950175405 2016-12-18 03:25:40 57740.142827 9999998.279248340055346 2016-12-18 03:25:41 57740.142840 9999998.278613580390811 2016-12-18 03:25:42 57740.142853 9999998.279150690883398 2016-12-18 03:25:43 57740.142866 9999998.279101859778166 2016-12-18 03:25:44 57740.142878 9999998.278369439765811 2016-12-18 03:25:45 57740.142891 9999998.277978809550405 2016-12-18 03:25:46 57740.142904 9999998.278027640655637 2016-12-18 03:25:47 57740.142916 9999998.278076469898224 2016-12-18 03:25:49 57740.142929 9999998.279785450547934 2016-12-18 03:25:50 57740.142942 9999998.278760060667992 2016-12-18 03:25:51 57740.142955 9999998.279492480680346 2016-12-18 03:25:52 57740.142968 9999998.279736619442701 2016-12-18 03:25:53 57740.142980 9999998.279590139165521 2016-12-18 03:25:54 57740.142993 9999998.279590139165521 2016-12-18 03:25:55 57740.143006 9999998.280127249658108 2016-12-18 03:25:56 57740.143019 9999998.280322559177876 2016-12-18 03:25:57 57740.143031 9999998.280224910005927 2016-12-18 03:25:59 57740.143044 9999998.280469050630927 2016-12-18 03:26:00 57740.143057 9999998.280078420415521 2016-12-18 03:26:01 57740.143070 9999998.280810840427876 2016-12-18 03:26:02 57740.143083 9999998.279638970270753 2016-12-18 03:26:03 57740.143098 9999998.279590139165521 2016-12-18 03:26:04 57740.143110 9999998.279736619442701 2016-12-18 03:26:05 57740.143123 9999998.279084650799632 2016-12-18 03:26:06 57740.143136 9999998.278711229562759 2016-12-18 03:26:08 57740.143148 9999998.280517870560288 2016-12-18 03:26:09 57740.143161 9999998.279980760067701 2016-12-18 03:26:10 57740.143174 9999998.280615530908108 2016-12-18 03:26:11 57740.143186 9999998.281494429334998 2016-12-18 03:26:12 57740.143199 9999998.281347950920463 2016-12-18 03:26:13 57740.143212 9999998.280762009322643 2016-12-18 03:26:14 57740.143225 9999998.280859669670463 2016-12-18 03:26:15 57740.143237 9999998.280615530908108 2016-12-18 03:26:16 57740.143250 9999998.280859669670463 2016-12-18 03:26:17 57740.143263 9999998.281250290572643 2016-12-18 03:26:18 57740.143275 9999998.281640920788050 2016-12-18 03:26:20 57740.143288 9999998.280908500775695 2016-12-18 03:26:21 57740.143301 9999998.280420219525695 2016-12-18 03:26:22 57740.143314 9999998.280762009322643 2016-12-18 03:26:23 57740.143326 9999998.280273729935288 2016-12-18 03:26:24 57740.143339 9999998.281640920788050 2016-12-18 03:26:25 57740.143352 9999998.280029589310288 2016-12-18 03:26:26 57740.143365 9999998.280469050630927 2016-12-18 03:26:27 57740.143377 9999998.279817080125213 2016-12-18 03:26:28 57740.143390 9999998.279346000403166 2016-12-18 03:26:30 57740.143403 9999998.279004199430346 2016-12-18 03:26:31 57740.143416 9999998.279346000403166 2016-12-18 03:26:32 57740.143429 9999998.279736619442701 2016-12-18 03:26:33 57740.143441 9999998.280322559177876 2016-12-18 03:26:34 57740.143454 9999998.279394829645753 2016-12-18 03:26:35 57740.143467 9999998.280127249658108 2016-12-18 03:26:36 57740.143479 9999998.280615530908108 2016-12-18 03:26:37 57740.143492 9999998.281006159260869 2016-12-18 03:26:38 57740.143505 9999998.279248340055346 2016-12-18 03:26:39 57740.143518 9999998.280127249658108 2016-12-18 03:26:41 57740.143530 9999998.279150690883398 2016-12-18 03:26:42 57740.143543 9999998.278906550258398 2016-12-18 03:26:43 57740.143556 9999998.278369439765811 2016-12-18 03:26:44 57740.143569 9999998.278613580390811 2016-12-18 03:26:45 57740.143581 9999998.280664360150695 2016-12-18 03:26:46 57740.143594 9999998.280371390283108 2016-12-18 03:26:47 57740.143607 9999998.280029589310288 2016-12-18 03:26:48 57740.143620 9999998.278857719153166 2016-12-18 03:26:49 57740.143633 9999998.279150690883398 2016-12-18 03:26:50 57740.143645 9999998.278857719153166 2016-12-18 03:26:52 57740.143658 9999998.278857719153166 2016-12-18 03:26:53 57740.143671 9999998.279199510812759 2016-12-18 03:26:54 57740.143684 9999998.278857719153166 2016-12-18 03:26:55 57740.143697 9999998.279346000403166 2016-12-18 03:26:56 57740.143711 9999998.279346000403166 2016-12-18 03:26:57 57740.143725 9999998.279785450547934 2016-12-18 03:26:58 57740.143737 9999998.279834279790521 2016-12-18 03:26:59 57740.143750 9999998.280127249658108 2016-12-18 03:27:01 57740.143763 9999998.280762009322643 2016-12-18 03:27:02 57740.143775 9999998.279150690883398 2016-12-18 03:27:03 57740.143788 9999998.278613580390811 2016-12-18 03:27:04 57740.143801 9999998.278467090800405 2016-12-18 03:27:05 57740.143813 9999998.278418270871043 2016-12-18 03:27:06 57740.143826 9999998.278467090800405 2016-12-18 03:27:07 57740.143839 9999998.279248340055346 2016-12-18 03:27:08 57740.143852 9999998.280371390283108 2016-12-18 03:27:09 57740.143865 9999998.279785450547934 2016-12-18 03:27:11 57740.143877 9999998.280517870560288 2016-12-18 03:27:12 57740.143890 9999998.281103810295463 2016-12-18 03:27:13 57740.143903 9999998.280469050630927 2016-12-18 03:27:14 57740.143916 9999998.279248340055346 2016-12-18 03:27:15 57740.143928 9999998.279883110895753 2016-12-18 03:27:16 57740.143941 9999998.279150690883398 2016-12-18 03:27:17 57740.143954 9999998.279883110895753 2016-12-18 03:27:18 57740.143967 9999998.278711229562759 2016-12-18 03:27:19 57740.143979 9999998.279101859778166 2016-12-18 03:27:20 57740.143992 9999998.280029589310288 2016-12-18 03:27:22 57740.144005 9999998.280273729935288 2016-12-18 03:27:23 57740.144020 9999998.279834279790521 2016-12-18 03:27:24 57740.144033 9999998.280371390283108 2016-12-18 03:27:25 57740.144046 9999998.279834279790521 2016-12-18 03:27:26 57740.144058 9999998.280029589310288 2016-12-18 03:27:27 57740.144071 9999998.280859669670463 2016-12-18 03:27:28 57740.144084 9999998.280664360150695 2016-12-18 03:27:29 57740.144097 9999998.280517870560288 2016-12-18 03:27:31 57740.144109 9999998.281396780163050 2016-12-18 03:27:32 57740.144122 9999998.281689750030637 2016-12-18 03:27:33 57740.144135 9999998.281006159260869 2016-12-18 03:27:34 57740.144148 9999998.280029589310288 2016-12-18 03:27:35 57740.144161 9999998.279492480680346 2016-12-18 03:27:36 57740.144173 9999998.279785450547934 2016-12-18 03:27:37 57740.144186 9999998.280127249658108 2016-12-18 03:27:38 57740.144199 9999998.279541309922934 2016-12-18 03:27:39 57740.144212 9999998.279541309922934 2016-12-18 03:27:40 57740.144224 9999998.279101859778166 2016-12-18 03:27:42 57740.144237 9999998.280273729935288 2016-12-18 03:27:43 57740.144250 9999998.279346000403166 2016-12-18 03:27:44 57740.144263 9999998.278662409633398 2016-12-18 03:27:45 57740.144275 9999998.278125299140811 2016-12-18 03:27:46 57740.144288 9999998.278906550258398 2016-12-18 03:27:47 57740.144301 9999998.279101859778166 2016-12-18 03:27:48 57740.144314 9999998.278369439765811 2016-12-18 03:27:49 57740.144326 9999998.278515920042992 2016-12-18 03:27:50 57740.144339 9999998.279736619442701 2016-12-18 03:27:51 57740.144351 9999998.278027640655637 2016-12-18 03:27:53 57740.144364 9999998.278271779417992 2016-12-18 03:27:54 57740.144377 9999998.278125299140811 2016-12-18 03:27:55 57740.144390 9999998.277392879128456 2016-12-18 03:27:56 57740.144402 9999998.278125299140811 2016-12-18 03:27:57 57740.144415 9999998.279248340055346 2016-12-18 03:27:58 57740.144428 9999998.279248340055346 2016-12-18 03:27:59 57740.144441 9999998.278711229562759 2016-12-18 03:28:00 57740.144454 9999998.276855770498514 2016-12-18 03:28:01 57740.144466 9999998.277490530163050 2016-12-18 03:28:02 57740.144479 9999998.278027640655637 2016-12-18 03:28:04 57740.144492 9999998.277637019753456 2016-12-18 03:28:05 57740.144504 9999998.278027640655637 2016-12-18 03:28:06 57740.144517 9999998.278662409633398 2016-12-18 03:28:07 57740.144530 9999998.278418270871043 2016-12-18 03:28:08 57740.144543 9999998.278222950175405 2016-12-18 03:28:09 57740.144556 9999998.279004199430346 2016-12-18 03:28:10 57740.144568 9999998.279883110895753 2016-12-18 03:28:11 57740.144581 9999998.280029589310288 2016-12-18 03:28:12 57740.144594 9999998.279346000403166 2016-12-18 03:28:13 57740.144606 9999998.279394829645753 2016-12-18 03:28:15 57740.144619 9999998.280535070225596 2016-12-18 03:28:16 57740.144632 9999998.279394829645753 2016-12-18 03:28:17 57740.144645 9999998.280273729935288 2016-12-18 03:28:18 57740.144658 9999998.280273729935288 2016-12-18 03:28:19 57740.144670 9999998.279785450547934 2016-12-18 03:28:20 57740.144683 9999998.279980760067701 2016-12-18 03:28:21 57740.144696 9999998.278613580390811 2016-12-18 03:28:22 57740.144708 9999998.279297169297934 2016-12-18 03:28:23 57740.144721 9999998.279638970270753 2016-12-18 03:28:24 57740.144734 9999998.280371390283108 2016-12-18 03:28:26 57740.144746 9999998.279834279790521 2016-12-18 03:28:27 57740.144759 9999998.279101859778166 2016-12-18 03:28:28 57740.144772 9999998.278955370187759 2016-12-18 03:28:29 57740.144785 9999998.279736619442701 2016-12-18 03:28:30 57740.144797 9999998.279394829645753 2016-12-18 03:28:31 57740.144810 9999998.280127249658108 2016-12-18 03:28:32 57740.144823 9999998.280029589310288 2016-12-18 03:28:33 57740.144836 9999998.279101859778166 2016-12-18 03:28:34 57740.144848 9999998.279150690883398 2016-12-18 03:28:35 57740.144861 9999998.280029589310288 2016-12-18 03:28:37 57740.144874 9999998.279883110895753 2016-12-18 03:28:38 57740.144886 9999998.280224910005927 2016-12-18 03:28:39 57740.144899 9999998.279834279790521 2016-12-18 03:28:40 57740.144912 9999998.280517870560288 2016-12-18 03:28:41 57740.144925 9999998.280224910005927 2016-12-18 03:28:42 57740.144938 9999998.280371390283108 2016-12-18 03:28:43 57740.144950 9999998.279443660750985 2016-12-18 03:28:44 57740.144963 9999998.279590139165521 2016-12-18 03:28:45 57740.144976 9999998.279004199430346 2016-12-18 03:28:47 57740.144989 9999998.279199510812759 2016-12-18 03:28:48 57740.145001 9999998.279980760067701 2016-12-18 03:28:49 57740.145014 9999998.280517870560288 2016-12-18 03:28:50 57740.145027 9999998.279980760067701 2016-12-18 03:28:51 57740.145040 9999998.280615530908108 2016-12-18 03:28:52 57740.145053 9999998.280517870560288 2016-12-18 03:28:53 57740.145065 9999998.279736619442701 2016-12-18 03:28:54 57740.145078 9999998.280371390283108 2016-12-18 03:28:55 57740.145091 9999998.280273729935288 2016-12-18 03:28:56 57740.145104 9999998.281103810295463 2016-12-18 03:28:58 57740.145116 9999998.279980760067701 2016-12-18 03:28:59 57740.145129 9999998.280029589310288 2016-12-18 03:29:00 57740.145142 9999998.280762009322643 2016-12-18 03:29:01 57740.145155 9999998.280664360150695 2016-12-18 03:29:02 57740.145167 9999998.280615530908108 2016-12-18 03:29:03 57740.145180 9999998.279638970270753 2016-12-18 03:29:04 57740.145193 9999998.279963569715619 2016-12-18 03:29:05 57740.145206 9999998.279883110895753 2016-12-18 03:29:06 57740.145218 9999998.280762009322643 2016-12-18 03:29:07 57740.145231 9999998.280469050630927 2016-12-18 03:29:09 57740.145244 9999998.280762009322643 2016-12-18 03:29:10 57740.145257 9999998.280615530908108 2016-12-18 03:29:11 57740.145269 9999998.280469050630927 2016-12-18 03:29:12 57740.145282 9999998.280224910005927 2016-12-18 03:29:13 57740.145295 9999998.281152639538050 2016-12-18 03:29:14 57740.145307 9999998.281640920788050 2016-12-18 03:29:15 57740.145320 9999998.280859669670463 2016-12-18 03:29:16 57740.145333 9999998.280615530908108 2016-12-18 03:29:17 57740.145346 9999998.280207710340619 2016-12-18 03:29:18 57740.145359 9999998.282031549140811 2016-12-18 03:29:20 57740.145371 9999998.280517870560288 2016-12-18 03:29:21 57740.145384 9999998.279883110895753 2016-12-18 03:29:22 57740.145397 9999998.280762009322643 2016-12-18 03:29:23 57740.145410 9999998.279004199430346 2016-12-18 03:29:24 57740.145422 9999998.279883110895753 2016-12-18 03:29:25 57740.145435 9999998.279541309922934 2016-12-18 03:29:26 57740.145448 9999998.279931940138340 2016-12-18 03:29:27 57740.145461 9999998.279004199430346 2016-12-18 03:29:28 57740.145473 9999998.279443660750985 2016-12-18 03:29:29 57740.145486 9999998.280273729935288 2016-12-18 03:29:31 57740.145499 9999998.279004199430346 2016-12-18 03:29:32 57740.145511 9999998.279004199430346 2016-12-18 03:29:33 57740.145524 9999998.280110049992800 2016-12-18 03:29:34 57740.145537 9999998.279980760067701 2016-12-18 03:29:35 57740.145550 9999998.278857719153166 2016-12-18 03:29:36 57740.145563 9999998.279101859778166 2016-12-18 03:29:37 57740.145575 9999998.277637019753456 2016-12-18 03:29:38 57740.145588 9999998.278613580390811 2016-12-18 03:29:39 57740.145601 9999998.278906550258398 2016-12-18 03:29:41 57740.145614 9999998.279297169297934 2016-12-18 03:29:42 57740.145627 9999998.278711229562759 2016-12-18 03:29:43 57740.145639 9999998.278613580390811 2016-12-18 03:29:44 57740.145652 9999998.278271779417992 2016-12-18 03:29:45 57740.145665 9999998.277588190510869 2016-12-18 03:29:46 57740.145682 9999998.278467090800405 2016-12-18 03:29:48 57740.145695 9999998.278906550258398 2016-12-18 03:29:49 57740.145708 9999998.278760060667992 2016-12-18 03:29:50 57740.145720 9999998.278955370187759 2016-12-18 03:29:51 57740.145733 9999998.278857719153166 2016-12-18 03:29:52 57740.145746 9999998.278467090800405 2016-12-18 03:29:53 57740.145759 9999998.279004199430346 2016-12-18 03:29:54 57740.145771 9999998.279199510812759 2016-12-18 03:29:55 57740.145784 9999998.278515920042992 2016-12-18 03:29:56 57740.145797 9999998.277929980307817 2016-12-18 03:29:57 57740.145809 9999998.278027640655637 2016-12-18 03:29:59 57740.145822 9999998.279346000403166 2016-12-18 03:30:00 57740.145835 9999998.280517870560288 2016-12-18 03:30:01 57740.145848 9999998.278857719153166 2016-12-18 03:30:02 57740.145861 9999998.278222950175405 2016-12-18 03:30:03 57740.145876 9999998.279004199430346 2016-12-18 03:30:04 57740.145888 9999998.280224910005927 2016-12-18 03:30:05 57740.145901 9999998.278955370187759 2016-12-18 03:30:06 57740.145914 9999998.280566699802876 2016-12-18 03:30:08 57740.145927 9999998.280273729935288 2016-12-18 03:30:09 57740.145939 9999998.279834279790521 2016-12-18 03:30:10 57740.145954 9999998.280615530908108 2016-12-18 03:30:11 57740.145967 9999998.280371390283108 2016-12-18 03:30:12 57740.145980 9999998.280322559177876 2016-12-18 03:30:13 57740.145992 9999998.280029589310288 2016-12-18 03:30:14 57740.146005 9999998.279980760067701 2016-12-18 03:30:15 57740.146018 9999998.279736619442701 2016-12-18 03:30:17 57740.146031 9999998.280517870560288 2016-12-18 03:30:18 57740.146043 9999998.281054979190230 2016-12-18 03:30:19 57740.146057 9999998.281250290572643 2016-12-18 03:30:20 57740.146069 9999998.280127249658108 2016-12-18 03:30:21 57740.146082 9999998.279541309922934 2016-12-18 03:30:22 57740.146095 9999998.280762009322643 2016-12-18 03:30:23 57740.146108 9999998.281006159260869 2016-12-18 03:30:24 57740.146121 9999998.280224910005927 2016-12-18 03:30:25 57740.146133 9999998.280322559177876 2016-12-18 03:30:27 57740.146146 9999998.280273729935288 2016-12-18 03:30:28 57740.146159 9999998.279980760067701 2016-12-18 03:30:29 57740.146172 9999998.280469050630927 2016-12-18 03:30:30 57740.146184 9999998.279883110895753 2016-12-18 03:30:31 57740.146197 9999998.280615530908108 2016-12-18 03:30:32 57740.146210 9999998.279492480680346 2016-12-18 03:30:33 57740.146222 9999998.280371390283108 2016-12-18 03:30:34 57740.146235 9999998.279443660750985 2016-12-18 03:30:35 57740.146248 9999998.280615530908108 2016-12-18 03:30:36 57740.146260 9999998.280127249658108 2016-12-18 03:30:38 57740.146273 9999998.280029589310288 2016-12-18 03:30:39 57740.146286 9999998.279133480042219 2016-12-18 03:30:40 57740.146299 9999998.280127249658108 2016-12-18 03:30:41 57740.146312 9999998.278125299140811 2016-12-18 03:30:42 57740.146324 9999998.279248340055346 2016-12-18 03:30:43 57740.146337 9999998.279394829645753 2016-12-18 03:30:44 57740.146350 9999998.279492480680346 2016-12-18 03:30:45 57740.146363 9999998.279638970270753 2016-12-18 03:30:46 57740.146375 9999998.280517870560288 2016-12-18 03:30:47 57740.146388 9999998.279101859778166 2016-12-18 03:30:49 57740.146401 9999998.279492480680346 2016-12-18 03:30:50 57740.146414 9999998.278760060667992 2016-12-18 03:30:51 57740.146426 9999998.278760060667992 2016-12-18 03:30:52 57740.146439 9999998.279394829645753 2016-12-18 03:30:53 57740.146452 9999998.278857719153166 2016-12-18 03:30:54 57740.146465 9999998.278369439765811 2016-12-18 03:30:55 57740.146477 9999998.278857719153166 2016-12-18 03:30:56 57740.146490 9999998.278857719153166 2016-12-18 03:30:57 57740.146503 9999998.278857719153166 2016-12-18 03:30:58 57740.146516 9999998.278662409633398 2016-12-18 03:31:00 57740.146528 9999998.279101859778166 2016-12-18 03:31:01 57740.146541 9999998.278694020584226 2016-12-18 03:31:02 57740.146554 9999998.279443660750985 2016-12-18 03:31:03 57740.146567 9999998.278125299140811 2016-12-18 03:31:04 57740.146580 9999998.279231140390038 2016-12-18 03:31:05 57740.146593 9999998.279394829645753 2016-12-18 03:31:06 57740.146605 9999998.278369439765811 2016-12-18 03:31:07 57740.146618 9999998.277881160378456 2016-12-18 03:31:08 57740.146631 9999998.278222950175405 2016-12-18 03:31:09 57740.146643 9999998.279150690883398 2016-12-18 03:31:11 57740.146656 9999998.279004199430346 2016-12-18 03:31:12 57740.146668 9999998.279785450547934 2016-12-18 03:31:13 57740.146681 9999998.279656169936061 2016-12-18 03:31:14 57740.146694 9999998.280517870560288 2016-12-18 03:31:15 57740.146707 9999998.280127249658108 2016-12-18 03:31:16 57740.146719 9999998.280615530908108 2016-12-18 03:31:17 57740.146732 9999998.280664360150695 2016-12-18 03:31:18 57740.146745 9999998.279980760067701 2016-12-18 03:31:19 57740.146757 9999998.279883110895753 2016-12-18 03:31:20 57740.146770 9999998.280615530908108 2016-12-18 03:31:22 57740.146783 9999998.279004199430346 2016-12-18 03:31:23 57740.146796 9999998.279980760067701 2016-12-18 03:31:24 57740.146808 9999998.280908500775695 2016-12-18 03:31:25 57740.146821 9999998.280176080763340 2016-12-18 03:31:26 57740.146834 9999998.280127249658108 2016-12-18 03:31:27 57740.146846 9999998.281006159260869 2016-12-18 03:31:28 57740.146859 9999998.282080369070172 2016-12-18 03:31:29 57740.146872 9999998.280957330018282 2016-12-18 03:31:30 57740.146885 9999998.281201470643282 2016-12-18 03:31:31 57740.146898 9999998.280469050630927 2016-12-18 03:31:33 57740.146910 9999998.282129200175405 2016-12-18 03:31:34 57740.146923 9999998.281250290572643 2016-12-18 03:31:35 57740.146936 9999998.281250290572643 2016-12-18 03:31:36 57740.146949 9999998.281494429334998 2016-12-18 03:31:37 57740.146962 9999998.279638970270753 2016-12-18 03:31:38 57740.146974 9999998.279004199430346 2016-12-18 03:31:39 57740.146987 9999998.278467090800405 2016-12-18 03:31:40 57740.147000 9999998.279492480680346 2016-12-18 03:31:41 57740.147012 9999998.280762009322643 2016-12-18 03:31:43 57740.147027 9999998.280127249658108 2016-12-18 03:31:44 57740.147039 9999998.281494429334998 2016-12-18 03:31:45 57740.147052 9999998.280762009322643 2016-12-18 03:31:46 57740.147065 9999998.280859669670463 2016-12-18 03:31:47 57740.147078 9999998.280762009322643 2016-12-18 03:31:48 57740.147090 9999998.280127249658108 2016-12-18 03:31:49 57740.147103 9999998.281103810295463 2016-12-18 03:31:50 57740.147116 9999998.280615530908108 2016-12-18 03:31:51 57740.147129 9999998.281103810295463 2016-12-18 03:31:53 57740.147141 9999998.280762009322643 2016-12-18 03:31:54 57740.147154 9999998.281543260440230 2016-12-18 03:31:55 57740.147167 9999998.279231140390038 2016-12-18 03:31:56 57740.147180 9999998.280517870560288 2016-12-18 03:31:57 57740.147192 9999998.280762009322643 2016-12-18 03:31:58 57740.147205 9999998.280615530908108 2016-12-18 03:31:59 57740.147218 9999998.280273729935288 2016-12-18 03:32:00 57740.147230 9999998.279638970270753 2016-12-18 03:32:01 57740.147243 9999998.280371390283108 2016-12-18 03:32:02 57740.147256 9999998.278760060667992 2016-12-18 03:32:04 57740.147269 9999998.278613580390811 2016-12-18 03:32:05 57740.147281 9999998.279492480680346 2016-12-18 03:32:06 57740.147294 9999998.279492480680346 2016-12-18 03:32:07 57740.147307 9999998.278711229562759 2016-12-18 03:32:08 57740.147320 9999998.280517870560288 2016-12-18 03:32:09 57740.147332 9999998.280029589310288 2016-12-18 03:32:10 57740.147345 9999998.278613580390811 2016-12-18 03:32:11 57740.147358 9999998.279638970270753 2016-12-18 03:32:12 57740.147370 9999998.279492480680346 2016-12-18 03:32:13 57740.147383 9999998.279492480680346 2016-12-18 03:32:14 57740.147396 9999998.278906550258398 2016-12-18 03:32:16 57740.147408 9999998.278467090800405 2016-12-18 03:32:17 57740.147421 9999998.279394829645753 2016-12-18 03:32:18 57740.147434 9999998.279736619442701 2016-12-18 03:32:19 57740.147447 9999998.280224910005927 2016-12-18 03:32:20 57740.147460 9999998.280615530908108 2016-12-18 03:32:21 57740.147472 9999998.279248340055346 2016-12-18 03:32:22 57740.147485 9999998.280273729935288 2016-12-18 03:32:23 57740.147498 9999998.281152639538050 2016-12-18 03:32:24 57740.147510 9999998.281250290572643 2016-12-18 03:32:26 57740.147523 9999998.281023349612951 2016-12-18 03:32:27 57740.147536 9999998.280615530908108 2016-12-18 03:32:28 57740.147549 9999998.281006159260869 2016-12-18 03:32:29 57740.147562 9999998.279475279152393 2016-12-18 03:32:30 57740.147574 9999998.281152639538050 2016-12-18 03:32:31 57740.147587 9999998.280615530908108 2016-12-18 03:32:32 57740.147600 9999998.280127249658108 2016-12-18 03:32:33 57740.147612 9999998.279883110895753 2016-12-18 03:32:34 57740.147625 9999998.279883110895753 2016-12-18 03:32:35 57740.147638 9999998.280371390283108 2016-12-18 03:32:37 57740.147651 9999998.279590139165521 2016-12-18 03:32:38 57740.147663 9999998.279492480680346 2016-12-18 03:32:39 57740.147677 9999998.279736619442701 2016-12-18 03:32:40 57740.147690 9999998.278760060667992 2016-12-18 03:32:41 57740.147702 9999998.278711229562759 2016-12-18 03:32:42 57740.147715 9999998.278515920042992 2016-12-18 03:32:43 57740.147728 9999998.279150690883398 2016-12-18 03:32:44 57740.147741 9999998.278515920042992 2016-12-18 03:32:45 57740.147753 9999998.278613580390811 2016-12-18 03:32:47 57740.147766 9999998.277881160378456 2016-12-18 03:32:48 57740.147779 9999998.278906550258398 2016-12-18 03:32:49 57740.147792 9999998.278369439765811 2016-12-18 03:32:50 57740.147805 9999998.278760060667992 2016-12-18 03:32:51 57740.147817 9999998.278515920042992 2016-12-18 03:32:52 57740.147830 9999998.279394829645753 2016-12-18 03:32:53 57740.147843 9999998.278711229562759 2016-12-18 03:32:54 57740.147856 9999998.278222950175405 2016-12-18 03:32:55 57740.147868 9999998.278857719153166 2016-12-18 03:32:56 57740.147881 9999998.279346000403166 2016-12-18 03:32:58 57740.147894 9999998.280517870560288 2016-12-18 03:32:59 57740.147907 9999998.279492480680346 2016-12-18 03:33:00 57740.147919 9999998.277490530163050 2016-12-18 03:33:01 57740.147932 9999998.279004199430346 2016-12-18 03:33:02 57740.147945 9999998.278906550258398 2016-12-18 03:33:03 57740.147958 9999998.279101859778166 2016-12-18 03:33:04 57740.147970 9999998.278515920042992 2016-12-18 03:33:05 57740.147983 9999998.278711229562759 2016-12-18 03:33:06 57740.147996 9999998.279150690883398 2016-12-18 03:33:07 57740.148009 9999998.280224910005927 2016-12-18 03:33:09 57740.148022 9999998.279346000403166 2016-12-18 03:33:10 57740.148034 9999998.279883110895753 2016-12-18 03:33:11 57740.148047 9999998.280127249658108 2016-12-18 03:33:12 57740.148060 9999998.279248340055346 2016-12-18 03:33:13 57740.148073 9999998.278515920042992 2016-12-18 03:33:14 57740.148085 9999998.278369439765811 2016-12-18 03:33:15 57740.148098 9999998.278467090800405 2016-12-18 03:33:16 57740.148111 9999998.278076469898224 2016-12-18 03:33:17 57740.148123 9999998.278857719153166 2016-12-18 03:33:18 57740.148136 9999998.279004199430346 2016-12-18 03:33:20 57740.148149 9999998.278222950175405 2016-12-18 03:33:21 57740.148162 9999998.278857719153166 2016-12-18 03:33:22 57740.148175 9999998.277637019753456 2016-12-18 03:33:23 57740.148187 9999998.278369439765811 2016-12-18 03:33:24 57740.148200 9999998.279736619442701 2016-12-18 03:33:25 57740.148213 9999998.278125299140811 2016-12-18 03:33:26 57740.148225 9999998.279638970270753 2016-12-18 03:33:27 57740.148238 9999998.279199510812759 2016-12-18 03:33:28 57740.148251 9999998.279736619442701 2016-12-18 03:33:29 57740.148263 9999998.279150690883398 2016-12-18 03:33:31 57740.148276 9999998.279785450547934 2016-12-18 03:33:32 57740.148289 9999998.279248340055346 2016-12-18 03:33:33 57740.148302 9999998.278857719153166 2016-12-18 03:33:34 57740.148314 9999998.279638970270753 2016-12-18 03:33:35 57740.148327 9999998.279394829645753 2016-12-18 03:33:36 57740.148340 9999998.279248340055346 2016-12-18 03:33:37 57740.148353 9999998.279590139165521 2016-12-18 03:33:38 57740.148366 9999998.278467090800405 2016-12-18 03:33:39 57740.148378 9999998.278596360236406 2016-12-18 03:33:40 57740.148391 9999998.279638970270753 2016-12-18 03:33:42 57740.148404 9999998.279638970270753 2016-12-18 03:33:43 57740.148417 9999998.279248340055346 2016-12-18 03:33:44 57740.148429 9999998.279980760067701 2016-12-18 03:33:45 57740.148442 9999998.279736619442701 2016-12-18 03:33:46 57740.148455 9999998.279150690883398 2016-12-18 03:33:47 57740.148467 9999998.279004199430346 2016-12-18 03:33:48 57740.148480 9999998.279101859778166 2016-12-18 03:33:49 57740.148493 9999998.278662409633398 2016-12-18 03:33:50 57740.148506 9999998.279785450547934 2016-12-18 03:33:51 57740.148518 9999998.277490530163050 2016-12-18 03:33:53 57740.148531 9999998.280371390283108 2016-12-18 03:33:54 57740.148544 9999998.279101859778166 2016-12-18 03:33:55 57740.148557 9999998.278857719153166 2016-12-18 03:33:56 57740.148569 9999998.278711229562759 2016-12-18 03:33:57 57740.148582 9999998.277832329273224 2016-12-18 03:33:58 57740.148595 9999998.278125299140811 2016-12-18 03:33:59 57740.148608 9999998.279394829645753 2016-12-18 03:34:00 57740.148621 9999998.279248340055346 2016-12-18 03:34:01 57740.148633 9999998.279883110895753 2016-12-18 03:34:03 57740.148646 9999998.279638970270753 2016-12-18 03:34:04 57740.148659 9999998.279638970270753 2016-12-18 03:34:05 57740.148672 9999998.279248340055346 2016-12-18 03:34:06 57740.148684 9999998.278711229562759 2016-12-18 03:34:07 57740.148697 9999998.278760060667992 2016-12-18 03:34:08 57740.148710 9999998.277588190510869 2016-12-18 03:34:09 57740.148723 9999998.278222950175405 2016-12-18 03:34:10 57740.148735 9999998.278369439765811 2016-12-18 03:34:11 57740.148748 9999998.277392879128456 2016-12-18 03:34:12 57740.148761 9999998.277978809550405 2016-12-18 03:34:14 57740.148773 9999998.278711229562759 2016-12-18 03:34:15 57740.148786 9999998.279346000403166 2016-12-18 03:34:16 57740.148799 9999998.278857719153166 2016-12-18 03:34:17 57740.148811 9999998.278840510174632 2016-12-18 03:34:18 57740.148824 9999998.278760060667992 2016-12-18 03:34:19 57740.148837 9999998.279101859778166 2016-12-18 03:34:20 57740.148850 9999998.279492480680346 2016-12-18 03:34:21 57740.148863 9999998.279004199430346 2016-12-18 03:34:22 57740.148875 9999998.278662409633398 2016-12-18 03:34:23 57740.148888 9999998.278613580390811 2016-12-18 03:34:25 57740.148901 9999998.279004199430346 2016-12-18 03:34:26 57740.148914 9999998.277734670788050 2016-12-18 03:34:27 57740.148926 9999998.277783500030637 2016-12-18 03:34:28 57740.148939 9999998.277881160378456 2016-12-18 03:34:29 57740.148952 9999998.277734670788050 2016-12-18 03:34:30 57740.148965 9999998.277881160378456 2016-12-18 03:34:31 57740.148977 9999998.278271779417992 2016-12-18 03:34:32 57740.148990 9999998.277881160378456 2016-12-18 03:34:33 57740.149003 9999998.278418270871043 2016-12-18 03:34:34 57740.149016 9999998.278857719153166 2016-12-18 03:34:36 57740.149029 9999998.277881160378456 2016-12-18 03:34:37 57740.149041 9999998.277734670788050 2016-12-18 03:34:38 57740.149054 9999998.278613580390811 2016-12-18 03:34:39 57740.149067 9999998.279346000403166 2016-12-18 03:34:40 57740.149080 9999998.278467090800405 2016-12-18 03:34:41 57740.149092 9999998.277881160378456 2016-12-18 03:34:42 57740.149105 9999998.278369439765811 2016-12-18 03:34:43 57740.149118 9999998.278760060667992 2016-12-18 03:34:44 57740.149131 9999998.277637019753456 2016-12-18 03:34:46 57740.149144 9999998.278515920042992 2016-12-18 03:34:47 57740.149156 9999998.278467090800405 2016-12-18 03:34:48 57740.149169 9999998.278222950175405 2016-12-18 03:34:49 57740.149182 9999998.277881160378456 2016-12-18 03:34:50 57740.149195 9999998.278515920042992 2016-12-18 03:34:51 57740.149207 9999998.278125299140811 2016-12-18 03:34:52 57740.149220 9999998.279199510812759 2016-12-18 03:34:53 57740.149233 9999998.278613580390811 2016-12-18 03:34:54 57740.149246 9999998.279150690883398 2016-12-18 03:34:55 57740.149258 9999998.278662409633398 2016-12-18 03:34:57 57740.149271 9999998.278125299140811 2016-12-18 03:34:58 57740.149289 9999998.278369439765811 2016-12-18 03:34:59 57740.149302 9999998.278857719153166 2016-12-18 03:35:00 57740.149314 9999998.278955370187759 2016-12-18 03:35:01 57740.149327 9999998.278515920042992 2016-12-18 03:35:02 57740.149340 9999998.278125299140811 2016-12-18 03:35:04 57740.149353 9999998.276953419670463 2016-12-18 03:35:05 57740.149365 9999998.277734670788050 2016-12-18 03:35:06 57740.149378 9999998.278222950175405 2016-12-18 03:35:07 57740.149391 9999998.279101859778166 2016-12-18 03:35:08 57740.149404 9999998.279101859778166 2016-12-18 03:35:09 57740.149418 9999998.278125299140811 2016-12-18 03:35:10 57740.149431 9999998.279736619442701 2016-12-18 03:35:11 57740.149444 9999998.278760060667992 2016-12-18 03:35:13 57740.149456 9999998.280127249658108 2016-12-18 03:35:14 57740.149469 9999998.278369439765811 2016-12-18 03:35:15 57740.149482 9999998.278613580390811 2016-12-18 03:35:16 57740.149495 9999998.278125299140811 2016-12-18 03:35:17 57740.149507 9999998.277734670788050 2016-12-18 03:35:18 57740.149520 9999998.277881160378456 2016-12-18 03:35:19 57740.149533 9999998.278369439765811 2016-12-18 03:35:20 57740.149545 9999998.279736619442701 2016-12-18 03:35:21 57740.149558 9999998.278857719153166 2016-12-18 03:35:22 57740.149571 9999998.279443660750985 2016-12-18 03:35:24 57740.149584 9999998.279980760067701 2016-12-18 03:35:25 57740.149596 9999998.279004199430346 2016-12-18 03:35:26 57740.149609 9999998.279248340055346 2016-12-18 03:35:27 57740.149622 9999998.279004199430346 2016-12-18 03:35:28 57740.149635 9999998.279150690883398 2016-12-18 03:35:29 57740.149647 9999998.279101859778166 2016-12-18 03:35:30 57740.149661 9999998.279394829645753 2016-12-18 03:35:31 57740.149674 9999998.279980760067701 2016-12-18 03:35:32 57740.149687 9999998.280273729935288 2016-12-18 03:35:34 57740.149699 9999998.279328789561987 2016-12-18 03:35:35 57740.149712 9999998.279736619442701 2016-12-18 03:35:36 57740.149725 9999998.279736619442701 2016-12-18 03:35:37 57740.149738 9999998.279980760067701 2016-12-18 03:35:38 57740.149751 9999998.280615530908108 2016-12-18 03:35:39 57740.149763 9999998.280273729935288 2016-12-18 03:35:40 57740.149776 9999998.279346000403166 2016-12-18 03:35:41 57740.149789 9999998.279834279790521 2016-12-18 03:35:42 57740.149802 9999998.279736619442701 2016-12-18 03:35:43 57740.149814 9999998.279346000403166 2016-12-18 03:35:45 57740.149827 9999998.280029589310288 2016-12-18 03:35:46 57740.149840 9999998.279590139165521 2016-12-18 03:35:47 57740.149853 9999998.279590139165521 2016-12-18 03:35:48 57740.149865 9999998.280371390283108 2016-12-18 03:35:49 57740.149878 9999998.279492480680346 2016-12-18 03:35:50 57740.149891 9999998.279346000403166 2016-12-18 03:35:51 57740.149904 9999998.279004199430346 2016-12-18 03:35:52 57740.149916 9999998.278369439765811 2016-12-18 03:35:53 57740.149929 9999998.279394829645753 2016-12-18 03:35:54 57740.149942 9999998.280224910005927 2016-12-18 03:35:56 57740.149955 9999998.279248340055346 2016-12-18 03:35:57 57740.149967 9999998.278369439765811 2016-12-18 03:35:58 57740.149980 9999998.278955370187759 2016-12-18 03:35:59 57740.149993 9999998.279199510812759 2016-12-18 03:36:00 57740.150006 9999998.280273729935288 2016-12-18 03:36:01 57740.150018 9999998.278369439765811 2016-12-18 03:36:02 57740.150031 9999998.278222950175405 2016-12-18 03:36:03 57740.150044 9999998.279394829645753 2016-12-18 03:36:04 57740.150056 9999998.279883110895753 2016-12-18 03:36:05 57740.150069 9999998.278222950175405 2016-12-18 03:36:07 57740.150082 9999998.278125299140811 2016-12-18 03:36:08 57740.150095 9999998.278369439765811 2016-12-18 03:36:09 57740.150107 9999998.278613580390811 2016-12-18 03:36:10 57740.150120 9999998.278613580390811 2016-12-18 03:36:11 57740.150133 9999998.279590139165521 2016-12-18 03:36:12 57740.150146 9999998.279248340055346 2016-12-18 03:36:13 57740.150158 9999998.277978809550405 2016-12-18 03:36:14 57740.150171 9999998.278222950175405 2016-12-18 03:36:15 57740.150183 9999998.278369439765811 2016-12-18 03:36:16 57740.150196 9999998.278125299140811 2016-12-18 03:36:18 57740.150209 9999998.278027640655637 2016-12-18 03:36:19 57740.150222 9999998.277246389538050 2016-12-18 03:36:20 57740.150235 9999998.278125299140811 2016-12-18 03:36:21 57740.150247 9999998.277588190510869 2016-12-18 03:36:22 57740.150260 9999998.278222950175405 2016-12-18 03:36:23 57740.150273 9999998.277099909260869 2016-12-18 03:36:24 57740.150286 9999998.277734670788050 2016-12-18 03:36:25 57740.150298 9999998.278515920042992 2016-12-18 03:36:26 57740.150311 9999998.277734670788050 2016-12-18 03:36:27 57740.150324 9999998.279248340055346 2016-12-18 03:36:29 57740.150337 9999998.278125299140811 2016-12-18 03:36:30 57740.150350 9999998.278515920042992 2016-12-18 03:36:31 57740.150362 9999998.278125299140811 2016-12-18 03:36:32 57740.150375 9999998.278515920042992 2016-12-18 03:36:33 57740.150388 9999998.277734670788050 2016-12-18 03:36:34 57740.150401 9999998.279150690883398 2016-12-18 03:36:35 57740.150413 9999998.278515920042992 2016-12-18 03:36:36 57740.150426 9999998.277229160070419 2016-12-18 03:36:37 57740.150439 9999998.279492480680346 2016-12-18 03:36:39 57740.150452 9999998.279492480680346 2016-12-18 03:36:40 57740.150464 9999998.279638970270753 2016-12-18 03:36:41 57740.150477 9999998.279492480680346 2016-12-18 03:36:42 57740.150490 9999998.279590139165521 2016-12-18 03:36:43 57740.150502 9999998.279346000403166 2016-12-18 03:36:44 57740.150515 9999998.280127249658108 2016-12-18 03:36:45 57740.150528 9999998.278076469898224 2016-12-18 03:36:46 57740.150541 9999998.277441700920463 2016-12-18 03:36:47 57740.150554 9999998.278662409633398 2016-12-18 03:36:48 57740.150566 9999998.278564749285579 2016-12-18 03:36:50 57740.150579 9999998.277392879128456 2016-12-18 03:36:51 57740.150592 9999998.277637019753456 2016-12-18 03:36:52 57740.150605 9999998.278271779417992 2016-12-18 03:36:53 57740.150617 9999998.278125299140811 2016-12-18 03:36:54 57740.150630 9999998.278955370187759 2016-12-18 03:36:55 57740.150643 9999998.279248340055346 2016-12-18 03:36:56 57740.150656 9999998.278613580390811 2016-12-18 03:36:57 57740.150668 9999998.279638970270753 2016-12-18 03:36:58 57740.150681 9999998.279492480680346 2016-12-18 03:36:59 57740.150694 9999998.279736619442701 2016-12-18 03:37:01 57740.150707 9999998.278125299140811 2016-12-18 03:37:02 57740.150719 9999998.278467090800405 2016-12-18 03:37:03 57740.150733 9999998.279004199430346 2016-12-18 03:37:04 57740.150746 9999998.278271779417992 2016-12-18 03:37:05 57740.150758 9999998.277637019753456 2016-12-18 03:37:06 57740.150771 9999998.277978809550405 2016-12-18 03:37:07 57740.150784 9999998.277637019753456 2016-12-18 03:37:08 57740.150796 9999998.277344049885869 2016-12-18 03:37:09 57740.150809 9999998.278320610523224 2016-12-18 03:37:10 57740.150822 9999998.278760060667992 2016-12-18 03:37:12 57740.150834 9999998.279004199430346 2016-12-18 03:37:13 57740.150847 9999998.277490530163050 2016-12-18 03:37:14 57740.150860 9999998.277881160378456 2016-12-18 03:37:15 57740.150873 9999998.278857719153166 2016-12-18 03:37:16 57740.150885 9999998.277881160378456 2016-12-18 03:37:17 57740.150898 9999998.278760060667992 2016-12-18 03:37:18 57740.150911 9999998.276985019445419 2016-12-18 03:37:19 57740.150923 9999998.278369439765811 2016-12-18 03:37:20 57740.150936 9999998.278320610523224 2016-12-18 03:37:22 57740.150949 9999998.278515920042992 2016-12-18 03:37:23 57740.150962 9999998.277734670788050 2016-12-18 03:37:24 57740.150975 9999998.278222950175405 2016-12-18 03:37:25 57740.150987 9999998.277002250775695 2016-12-18 03:37:26 57740.151000 9999998.277392879128456 2016-12-18 03:37:27 57740.151013 9999998.277832329273224 2016-12-18 03:37:28 57740.151026 9999998.277099909260869 2016-12-18 03:37:29 57740.151038 9999998.276855770498514 2016-12-18 03:37:30 57740.151051 9999998.277246389538050 2016-12-18 03:37:31 57740.151064 9999998.277637019753456 2016-12-18 03:37:33 57740.151077 9999998.276611620560288 2016-12-18 03:37:34 57740.151090 9999998.277881160378456 2016-12-18 03:37:35 57740.151103 9999998.278760060667992 2016-12-18 03:37:36 57740.151115 9999998.277392879128456 2016-12-18 03:37:37 57740.151128 9999998.277978809550405 2016-12-18 03:37:38 57740.151141 9999998.277099909260869 2016-12-18 03:37:39 57740.151154 9999998.277002250775695 2016-12-18 03:37:40 57740.151166 9999998.277490530163050 2016-12-18 03:37:41 57740.151179 9999998.277637019753456 2016-12-18 03:37:42 57740.151192 9999998.276367479935288 2016-12-18 03:37:44 57740.151205 9999998.276855770498514 2016-12-18 03:37:45 57740.151218 9999998.277246389538050 2016-12-18 03:37:46 57740.151230 9999998.278662409633398 2016-12-18 03:37:47 57740.151243 9999998.278125299140811 2016-12-18 03:37:48 57740.151256 9999998.278467090800405 2016-12-18 03:37:49 57740.151268 9999998.276611620560288 2016-12-18 03:37:50 57740.151281 9999998.276611620560288 2016-12-18 03:37:51 57740.151294 9999998.277783500030637 2016-12-18 03:37:52 57740.151307 9999998.276269830763340 2016-12-18 03:37:54 57740.151319 9999998.276123339310288 2016-12-18 03:37:55 57740.151332 9999998.276220999658108 2016-12-18 03:37:56 57740.151345 9999998.276220999658108 2016-12-18 03:37:57 57740.151358 9999998.275342090055346 2016-12-18 03:37:58 57740.151371 9999998.274853810667992 2016-12-18 03:37:59 57740.151383 9999998.274365529417992 2016-12-18 03:38:00 57740.151396 9999998.274365529417992 2016-12-18 03:38:01 57740.151409 9999998.275586230680346 2016-12-18 03:38:02 57740.151423 9999998.276611620560288 2016-12-18 03:38:03 57740.151435 9999998.277832329273224 2016-12-18 03:38:05 57740.151448 9999998.277637019753456 2016-12-18 03:38:06 57740.151461 9999998.277734670788050 2016-12-18 03:38:07 57740.151473 9999998.276855770498514 2016-12-18 03:38:08 57740.151486 9999998.276904590427876 2016-12-18 03:38:09 57740.151499 9999998.277490530163050 2016-12-18 03:38:10 57740.151512 9999998.277002250775695 2016-12-18 03:38:11 57740.151524 9999998.276904590427876 2016-12-18 03:38:12 57740.151537 9999998.278027640655637 2016-12-18 03:38:13 57740.151550 9999998.277099909260869 2016-12-18 03:38:15 57740.151563 9999998.277002250775695 2016-12-18 03:38:16 57740.151576 9999998.276758110150695 2016-12-18 03:38:17 57740.151588 9999998.277099909260869 2016-12-18 03:38:18 57740.151601 9999998.276855770498514 2016-12-18 03:38:19 57740.151614 9999998.277490530163050 2016-12-18 03:38:20 57740.151627 9999998.276953419670463 2016-12-18 03:38:21 57740.151639 9999998.276465140283108 2016-12-18 03:38:22 57740.151652 9999998.276611620560288 2016-12-18 03:38:23 57740.151665 9999998.276611620560288 2016-12-18 03:38:24 57740.151677 9999998.277246389538050 2016-12-18 03:38:26 57740.151690 9999998.278076469898224 2016-12-18 03:38:27 57740.151703 9999998.277246389538050 2016-12-18 03:38:28 57740.151716 9999998.276709280908108 2016-12-18 03:38:29 57740.151728 9999998.276172170415521 2016-12-18 03:38:30 57740.151741 9999998.275830380618572 2016-12-18 03:38:31 57740.151754 9999998.275879200547934 2016-12-18 03:38:32 57740.151767 9999998.277344049885869 2016-12-18 03:38:33 57740.151780 9999998.278125299140811 2016-12-18 03:38:34 57740.151792 9999998.277246389538050 2016-12-18 03:38:35 57740.151805 9999998.275732720270753 2016-12-18 03:38:37 57740.151818 9999998.277295220643282 2016-12-18 03:38:38 57740.151831 9999998.278760060667992 2016-12-18 03:38:39 57740.151843 9999998.278027640655637 2016-12-18 03:38:40 57740.151856 9999998.277978809550405 2016-12-18 03:38:41 57740.151869 9999998.277881160378456 2016-12-18 03:38:42 57740.151882 9999998.276855770498514 2016-12-18 03:38:43 57740.151894 9999998.277344049885869 2016-12-18 03:38:44 57740.151907 9999998.277344049885869 2016-12-18 03:38:45 57740.151920 9999998.277734670788050 2016-12-18 03:38:46 57740.151932 9999998.277637019753456 2016-12-18 03:38:48 57740.151945 9999998.277881160378456 2016-12-18 03:38:49 57740.151958 9999998.278125299140811 2016-12-18 03:38:50 57740.151971 9999998.277490530163050 2016-12-18 03:38:51 57740.151984 9999998.277490530163050 2016-12-18 03:38:52 57740.151996 9999998.277588190510869 2016-12-18 03:38:53 57740.152009 9999998.277099909260869 2016-12-18 03:38:55 57740.152025 9999998.277734670788050 2016-12-18 03:38:56 57740.152038 9999998.278515920042992 2016-12-18 03:38:57 57740.152051 9999998.277832329273224 2016-12-18 03:38:58 57740.152064 9999998.277881160378456 2016-12-18 03:38:59 57740.152076 9999998.277588190510869 2016-12-18 03:39:00 57740.152089 9999998.278857719153166 2016-12-18 03:39:01 57740.152102 9999998.277246389538050 2016-12-18 03:39:02 57740.152115 9999998.277197560295463 2016-12-18 03:39:03 57740.152127 9999998.277344049885869 2016-12-18 03:39:04 57740.152140 9999998.278222950175405 2016-12-18 03:39:06 57740.152153 9999998.277588190510869 2016-12-18 03:39:07 57740.152166 9999998.278906550258398 2016-12-18 03:39:08 57740.152178 9999998.277832329273224 2016-12-18 03:39:09 57740.152191 9999998.277766279876232 2016-12-18 03:39:10 57740.152204 9999998.277978809550405 2016-12-18 03:39:11 57740.152216 9999998.278515920042992 2016-12-18 03:39:12 57740.152229 9999998.278125299140811 2016-12-18 03:39:13 57740.152242 9999998.277490530163050 2016-12-18 03:39:14 57740.152255 9999998.276953419670463 2016-12-18 03:39:15 57740.152267 9999998.277588190510869 2016-12-18 03:39:16 57740.152280 9999998.277344049885869 2016-12-18 03:39:18 57740.152293 9999998.277637019753456 2016-12-18 03:39:19 57740.152306 9999998.277637019753456 2016-12-18 03:39:20 57740.152318 9999998.277783500030637 2016-12-18 03:39:21 57740.152331 9999998.277099909260869 2016-12-18 03:39:22 57740.152344 9999998.278808889910579 2016-12-18 03:39:23 57740.152356 9999998.277881160378456 2016-12-18 03:39:24 57740.152369 9999998.276611620560288 2016-12-18 03:39:25 57740.152382 9999998.277637019753456 2016-12-18 03:39:26 57740.152395 9999998.277978809550405 2016-12-18 03:39:28 57740.152407 9999998.277881160378456 2016-12-18 03:39:29 57740.152420 9999998.277099909260869 2016-12-18 03:39:30 57740.152433 9999998.277751889079809 2016-12-18 03:39:31 57740.152446 9999998.278369439765811 2016-12-18 03:39:32 57740.152459 9999998.278125299140811 2016-12-18 03:39:33 57740.152471 9999998.277392879128456 2016-12-18 03:39:34 57740.152484 9999998.278125299140811 2016-12-18 03:39:35 57740.152497 9999998.278222950175405 2016-12-18 03:39:36 57740.152510 9999998.277392879128456 2016-12-18 03:39:37 57740.152522 9999998.276855770498514 2016-12-18 03:39:39 57740.152535 9999998.276953419670463 2016-12-18 03:39:40 57740.152548 9999998.277392879128456 2016-12-18 03:39:41 57740.152560 9999998.277734670788050 2016-12-18 03:39:42 57740.152573 9999998.277344049885869 2016-12-18 03:39:43 57740.152586 9999998.278662409633398 2016-12-18 03:39:44 57740.152599 9999998.277490530163050 2016-12-18 03:39:45 57740.152612 9999998.278027640655637 2016-12-18 03:39:46 57740.152624 9999998.277490530163050 2016-12-18 03:39:47 57740.152637 9999998.277734670788050 2016-12-18 03:39:48 57740.152650 9999998.277099909260869 2016-12-18 03:39:50 57740.152663 9999998.276318660005927 2016-12-18 03:39:51 57740.152675 9999998.277588190510869 2016-12-18 03:39:52 57740.152688 9999998.277197560295463 2016-12-18 03:39:53 57740.152701 9999998.277392879128456 2016-12-18 03:39:54 57740.152713 9999998.277637019753456 2016-12-18 03:39:55 57740.152726 9999998.277832329273224 2016-12-18 03:39:56 57740.152739 9999998.277344049885869 2016-12-18 03:39:57 57740.152752 9999998.277197560295463 2016-12-18 03:39:58 57740.152764 9999998.276953419670463 2016-12-18 03:39:59 57740.152777 9999998.276855770498514 2016-12-18 03:40:01 57740.152790 9999998.277832329273224 2016-12-18 03:40:02 57740.152803 9999998.276562800630927 2016-12-18 03:40:03 57740.152816 9999998.278271779417992 2016-12-18 03:40:04 57740.152828 9999998.277441700920463 2016-12-18 03:40:05 57740.152841 9999998.277734670788050 2016-12-18 03:40:06 57740.152854 9999998.277002250775695 2016-12-18 03:40:07 57740.152866 9999998.275976860895753 2016-12-18 03:40:08 57740.152879 9999998.277392879128456 2016-12-18 03:40:10 57740.152894 9999998.277002250775695 2016-12-18 03:40:11 57740.152907 9999998.277832329273224 2016-12-18 03:40:12 57740.152920 9999998.278467090800405 2016-12-18 03:40:13 57740.152932 9999998.277637019753456 2016-12-18 03:40:14 57740.152945 9999998.277637019753456 2016-12-18 03:40:15 57740.152958 9999998.278125299140811 2016-12-18 03:40:16 57740.152970 9999998.278515920042992 2016-12-18 03:40:17 57740.152983 9999998.278125299140811 2016-12-18 03:40:18 57740.152996 9999998.278125299140811 2016-12-18 03:40:19 57740.153008 9999998.277344049885869 2016-12-18 03:40:21 57740.153021 9999998.277588190510869 2016-12-18 03:40:22 57740.153034 9999998.277344049885869 2016-12-18 03:40:23 57740.153047 9999998.278467090800405 2016-12-18 03:40:24 57740.153059 9999998.277588190510869 2016-12-18 03:40:25 57740.153072 9999998.276838529855013 2016-12-18 03:40:26 57740.153085 9999998.277246389538050 2016-12-18 03:40:27 57740.153098 9999998.276318660005927 2016-12-18 03:40:28 57740.153111 9999998.276074519380927 2016-12-18 03:40:29 57740.153123 9999998.276172170415521 2016-12-18 03:40:30 57740.153136 9999998.277099909260869 2016-12-18 03:40:32 57740.153149 9999998.276806939393282 2016-12-18 03:40:33 57740.153162 9999998.276709280908108 2016-12-18 03:40:34 57740.153174 9999998.276611620560288 2016-12-18 03:40:35 57740.153187 9999998.277246389538050 2016-12-18 03:40:36 57740.153200 9999998.276611620560288 2016-12-18 03:40:37 57740.153213 9999998.277734670788050 2016-12-18 03:40:38 57740.153226 9999998.277392879128456 2016-12-18 03:40:39 57740.153238 9999998.277832329273224 2016-12-18 03:40:40 57740.153251 9999998.277392879128456 2016-12-18 03:40:41 57740.153264 9999998.277002250775695 2016-12-18 03:40:43 57740.153277 9999998.276936190202832 2016-12-18 03:40:44 57740.153289 9999998.276562800630927 2016-12-18 03:40:45 57740.153302 9999998.277148729190230 2016-12-18 03:40:46 57740.153315 9999998.277881160378456 2016-12-18 03:40:47 57740.153327 9999998.278418270871043 2016-12-18 03:40:48 57740.153340 9999998.277783500030637 2016-12-18 03:40:49 57740.153353 9999998.277490530163050 2016-12-18 03:40:50 57740.153366 9999998.278449879959226 2016-12-18 03:40:51 57740.153379 9999998.278857719153166 2016-12-18 03:40:53 57740.153391 9999998.278613580390811 2016-12-18 03:40:54 57740.153404 9999998.278125299140811 2016-12-18 03:40:55 57740.153417 9999998.277344049885869 2016-12-18 03:40:56 57740.153430 9999998.277881160378456 2016-12-18 03:40:57 57740.153442 9999998.278076469898224 2016-12-18 03:40:58 57740.153455 9999998.277099909260869 2016-12-18 03:40:59 57740.153468 9999998.277637019753456 2016-12-18 03:41:00 57740.153481 9999998.278125299140811 2016-12-18 03:41:01 57740.153493 9999998.278369439765811 2016-12-18 03:41:02 57740.153506 9999998.277978809550405 2016-12-18 03:41:04 57740.153519 9999998.279004199430346 2016-12-18 03:41:05 57740.153531 9999998.278711229562759 2016-12-18 03:41:06 57740.153544 9999998.277246389538050 2016-12-18 03:41:07 57740.153557 9999998.277441700920463 2016-12-18 03:41:08 57740.153570 9999998.277832329273224 2016-12-18 03:41:09 57740.153582 9999998.276936190202832 2016-12-18 03:41:10 57740.153595 9999998.277978809550405 2016-12-18 03:41:11 57740.153608 9999998.277978809550405 2016-12-18 03:41:12 57740.153621 9999998.277685839682817 2016-12-18 03:41:13 57740.153634 9999998.278857719153166 2016-12-18 03:41:15 57740.153646 9999998.278076469898224 2016-12-18 03:41:16 57740.153659 9999998.278467090800405 2016-12-18 03:41:17 57740.153672 9999998.279004199430346 2016-12-18 03:41:18 57740.153684 9999998.278125299140811 2016-12-18 03:41:19 57740.153697 9999998.277734670788050 2016-12-18 03:41:20 57740.153710 9999998.278760060667992 2016-12-18 03:41:21 57740.153723 9999998.279248340055346 2016-12-18 03:41:22 57740.153735 9999998.278369439765811 2016-12-18 03:41:23 57740.153748 9999998.277881160378456 2016-12-18 03:41:24 57740.153761 9999998.277490530163050 2016-12-18 03:41:26 57740.153774 9999998.278906550258398 2016-12-18 03:41:27 57740.153786 9999998.279004199430346 2016-12-18 03:41:28 57740.153799 9999998.278711229562759 2016-12-18 03:41:29 57740.153812 9999998.278760060667992 2016-12-18 03:41:30 57740.153825 9999998.277148729190230 2016-12-18 03:41:31 57740.153837 9999998.277929980307817 2016-12-18 03:41:32 57740.153850 9999998.277734670788050 2016-12-18 03:41:33 57740.153863 9999998.277881160378456 2016-12-18 03:41:34 57740.153875 9999998.278125299140811 2016-12-18 03:41:35 57740.153888 9999998.277392879128456 2016-12-18 03:41:37 57740.153901 9999998.279004199430346 2016-12-18 03:41:38 57740.153914 9999998.277863930910826 2016-12-18 03:41:39 57740.153926 9999998.278369439765811 2016-12-18 03:41:40 57740.153939 9999998.277734670788050 2016-12-18 03:41:41 57740.153952 9999998.277490530163050 2016-12-18 03:41:42 57740.153965 9999998.277734670788050 2016-12-18 03:41:43 57740.153978 9999998.278125299140811 2016-12-18 03:41:44 57740.153990 9999998.277961589396000 2016-12-18 03:41:45 57740.154003 9999998.277978809550405 2016-12-18 03:41:46 57740.154016 9999998.277734670788050 2016-12-18 03:41:48 57740.154029 9999998.278857719153166 2016-12-18 03:41:49 57740.154041 9999998.279883110895753 2016-12-18 03:41:50 57740.154054 9999998.278125299140811 2016-12-18 03:41:51 57740.154067 9999998.277832329273224 2016-12-18 03:41:52 57740.154080 9999998.279492480680346 2016-12-18 03:41:53 57740.154092 9999998.278711229562759 2016-12-18 03:41:54 57740.154105 9999998.279248340055346 2016-12-18 03:41:55 57740.154118 9999998.278613580390811 2016-12-18 03:41:56 57740.154131 9999998.278076469898224 2016-12-18 03:41:57 57740.154143 9999998.279394829645753 2016-12-18 03:41:59 57740.154156 9999998.278125299140811 2016-12-18 03:42:00 57740.154169 9999998.278125299140811 2016-12-18 03:42:01 57740.154182 9999998.278271779417992 2016-12-18 03:42:02 57740.154195 9999998.277832329273224 2016-12-18 03:42:03 57740.154207 9999998.278760060667992 2016-12-18 03:42:04 57740.154220 9999998.279590139165521 2016-12-18 03:42:05 57740.154232 9999998.277881160378456 2016-12-18 03:42:06 57740.154245 9999998.278662409633398 2016-12-18 03:42:07 57740.154258 9999998.279492480680346 2016-12-18 03:42:08 57740.154271 9999998.279248340055346 2016-12-18 03:42:10 57740.154283 9999998.277734670788050 2016-12-18 03:42:11 57740.154296 9999998.278027640655637 2016-12-18 03:42:12 57740.154309 9999998.279004199430346 2016-12-18 03:42:13 57740.154322 9999998.279004199430346 2016-12-18 03:42:14 57740.154334 9999998.278515920042992 2016-12-18 03:42:15 57740.154347 9999998.279150690883398 2016-12-18 03:42:16 57740.154360 9999998.279363209381700 2016-12-18 03:42:17 57740.154373 9999998.277246389538050 2016-12-18 03:42:18 57740.154385 9999998.277490530163050 2016-12-18 03:42:19 57740.154398 9999998.278369439765811 2016-12-18 03:42:21 57740.154411 9999998.279785450547934 2016-12-18 03:42:22 57740.154424 9999998.278271779417992 2016-12-18 03:42:23 57740.154436 9999998.277637019753456 2016-12-18 03:42:24 57740.154449 9999998.277978809550405 2016-12-18 03:42:25 57740.154462 9999998.277978809550405 2016-12-18 03:42:26 57740.154475 9999998.277734670788050 2016-12-18 03:42:27 57740.154488 9999998.278076469898224 2016-12-18 03:42:28 57740.154500 9999998.278760060667992 2016-12-18 03:42:29 57740.154513 9999998.278418270871043 2016-12-18 03:42:31 57740.154526 9999998.278222950175405 2016-12-18 03:42:32 57740.154539 9999998.277978809550405 2016-12-18 03:42:33 57740.154551 9999998.278694020584226 2016-12-18 03:42:34 57740.154564 9999998.278027640655637 2016-12-18 03:42:35 57740.154577 9999998.277637019753456 2016-12-18 03:42:36 57740.154589 9999998.278125299140811 2016-12-18 03:42:37 57740.154602 9999998.278857719153166 2016-12-18 03:42:38 57740.154615 9999998.279492480680346 2016-12-18 03:42:39 57740.154628 9999998.278369439765811 2016-12-18 03:42:40 57740.154640 9999998.278906550258398 2016-12-18 03:42:42 57740.154653 9999998.278760060667992 2016-12-18 03:42:43 57740.154666 9999998.277978809550405 2016-12-18 03:42:44 57740.154679 9999998.277978809550405 2016-12-18 03:42:45 57740.154691 9999998.279004199430346 2016-12-18 03:42:46 57740.154704 9999998.278613580390811 2016-12-18 03:42:47 57740.154717 9999998.278027640655637 2016-12-18 03:42:48 57740.154729 9999998.278076469898224 2016-12-18 03:42:49 57740.154742 9999998.277441700920463 2016-12-18 03:42:50 57740.154755 9999998.277148729190230 2016-12-18 03:42:51 57740.154768 9999998.278711229562759 2016-12-18 03:42:53 57740.154780 9999998.277637019753456 2016-12-18 03:42:54 57740.154793 9999998.278369439765811 2016-12-18 03:42:55 57740.154806 9999998.277881160378456 2016-12-18 03:42:56 57740.154819 9999998.278906550258398 2016-12-18 03:42:57 57740.154832 9999998.278418270871043 2016-12-18 03:42:58 57740.154844 9999998.277881160378456 2016-12-18 03:42:59 57740.154857 9999998.278076469898224 2016-12-18 03:43:00 57740.154870 9999998.277783500030637 2016-12-18 03:43:01 57740.154883 9999998.278369439765811 2016-12-18 03:43:02 57740.154895 9999998.279541309922934 2016-12-18 03:43:04 57740.154908 9999998.278760060667992 2016-12-18 03:43:05 57740.154921 9999998.277978809550405 2016-12-18 03:43:06 57740.154934 9999998.278125299140811 2016-12-18 03:43:07 57740.154946 9999998.278222950175405 2016-12-18 03:43:08 57740.154959 9999998.277978809550405 2016-12-18 03:43:09 57740.154972 9999998.278125299140811 2016-12-18 03:43:10 57740.154985 9999998.277588190510869 2016-12-18 03:43:11 57740.154997 9999998.279248340055346 2016-12-18 03:43:12 57740.155010 9999998.277734670788050 2016-12-18 03:43:13 57740.155023 9999998.276367479935288 2016-12-18 03:43:15 57740.155035 9999998.277881160378456 2016-12-18 03:43:16 57740.155048 9999998.277929980307817 2016-12-18 03:43:17 57740.155061 9999998.279004199430346 2016-12-18 03:43:18 57740.155074 9999998.278320610523224 2016-12-18 03:43:19 57740.155086 9999998.278320610523224 2016-12-18 03:43:20 57740.155099 9999998.277197560295463 2016-12-18 03:43:21 57740.155112 9999998.277734670788050 2016-12-18 03:43:22 57740.155125 9999998.277881160378456 2016-12-18 03:43:23 57740.155137 9999998.277002250775695 2016-12-18 03:43:24 57740.155150 9999998.277881160378456 2016-12-18 03:43:26 57740.155163 9999998.278174119070172 2016-12-18 03:43:27 57740.155176 9999998.278125299140811 2016-12-18 03:43:28 57740.155189 9999998.277881160378456 2016-12-18 03:43:29 57740.155201 9999998.277099909260869 2016-12-18 03:43:30 57740.155214 9999998.276904590427876 2016-12-18 03:43:31 57740.155227 9999998.277002250775695 2016-12-18 03:43:32 57740.155240 9999998.278271779417992 2016-12-18 03:43:33 57740.155252 9999998.278027640655637 2016-12-18 03:43:34 57740.155265 9999998.278369439765811 2016-12-18 03:43:35 57740.155278 9999998.278760060667992 2016-12-18 03:43:37 57740.155291 9999998.277099909260869 2016-12-18 03:43:38 57740.155303 9999998.276220999658108 2016-12-18 03:43:39 57740.155316 9999998.277246389538050 2016-12-18 03:43:40 57740.155329 9999998.277734670788050 2016-12-18 03:43:41 57740.155342 9999998.278271779417992 2016-12-18 03:43:42 57740.155354 9999998.278906550258398 2016-12-18 03:43:43 57740.155367 9999998.279394829645753 2016-12-18 03:43:44 57740.155380 9999998.279492480680346 2016-12-18 03:43:45 57740.155393 9999998.277180330827832 2016-12-18 03:43:47 57740.155405 9999998.279248340055346 2016-12-18 03:43:48 57740.155418 9999998.278711229562759 2016-12-18 03:43:49 57740.155431 9999998.278515920042992 2016-12-18 03:43:50 57740.155444 9999998.278515920042992 2016-12-18 03:43:51 57740.155456 9999998.279394829645753 2016-12-18 03:43:52 57740.155469 9999998.279492480680346 2016-12-18 03:43:53 57740.155482 9999998.278125299140811 2016-12-18 03:43:54 57740.155495 9999998.279101859778166 2016-12-18 03:43:55 57740.155507 9999998.279785450547934 2016-12-18 03:43:56 57740.155520 9999998.278955370187759 2016-12-18 03:43:58 57740.155533 9999998.279638970270753 2016-12-18 03:43:59 57740.155546 9999998.278760060667992 2016-12-18 03:44:00 57740.155559 9999998.279004199430346 2016-12-18 03:44:01 57740.155571 9999998.279736619442701 2016-12-18 03:44:02 57740.155584 9999998.278955370187759 2016-12-18 03:44:03 57740.155597 9999998.279199510812759 2016-12-18 03:44:04 57740.155610 9999998.279785450547934 2016-12-18 03:44:05 57740.155622 9999998.279736619442701 2016-12-18 03:44:06 57740.155635 9999998.279590139165521 2016-12-18 03:44:07 57740.155648 9999998.279736619442701 2016-12-18 03:44:09 57740.155661 9999998.279541309922934 2016-12-18 03:44:10 57740.155674 9999998.278174119070172 2016-12-18 03:44:11 57740.155686 9999998.278174119070172 2016-12-18 03:44:12 57740.155699 9999998.278369439765811 2016-12-18 03:44:13 57740.155712 9999998.279248340055346 2016-12-18 03:44:14 57740.155724 9999998.278613580390811 2016-12-18 03:44:15 57740.155737 9999998.277881160378456 2016-12-18 03:44:16 57740.155752 9999998.278515920042992 2016-12-18 03:44:18 57740.155765 9999998.278418270871043 2016-12-18 03:44:19 57740.155778 9999998.278906550258398 2016-12-18 03:44:20 57740.155791 9999998.277832329273224 2016-12-18 03:44:21 57740.155803 9999998.277490530163050 2016-12-18 03:44:22 57740.155816 9999998.277246389538050 2016-12-18 03:44:23 57740.155829 9999998.276660449802876 2016-12-18 03:44:24 57740.155842 9999998.277099909260869 2016-12-18 03:44:25 57740.155854 9999998.277588190510869 2016-12-18 03:44:26 57740.155867 9999998.276562800630927 2016-12-18 03:44:28 57740.155880 9999998.277002250775695 2016-12-18 03:44:29 57740.155892 9999998.277099909260869 2016-12-18 03:44:30 57740.155905 9999998.276513969525695 2016-12-18 03:44:31 57740.155918 9999998.276465140283108 2016-12-18 03:44:32 57740.155931 9999998.276513969525695 2016-12-18 03:44:33 57740.155943 9999998.276057280600071 2016-12-18 03:44:34 57740.155956 9999998.275732720270753 2016-12-18 03:44:35 57740.155969 9999998.276513969525695 2016-12-18 03:44:36 57740.155981 9999998.276220999658108 2016-12-18 03:44:37 57740.155994 9999998.276758110150695 2016-12-18 03:44:39 57740.156007 9999998.275976860895753 2016-12-18 03:44:40 57740.156020 9999998.275732720270753 2016-12-18 03:44:41 57740.156033 9999998.274365529417992 2016-12-18 03:44:42 57740.156045 9999998.274707330390811 2016-12-18 03:44:43 57740.156058 9999998.276367479935288 2016-12-18 03:44:44 57740.156071 9999998.276074519380927 2016-12-18 03:44:45 57740.156086 9999998.277246389538050 2016-12-18 03:44:46 57740.156098 9999998.276269830763340 2016-12-18 03:44:48 57740.156111 9999998.276465140283108 2016-12-18 03:44:49 57740.156124 9999998.277148729190230 2016-12-18 03:44:50 57740.156137 9999998.277002250775695 2016-12-18 03:44:51 57740.156150 9999998.277002250775695 2016-12-18 03:44:52 57740.156162 9999998.276855770498514 2016-12-18 03:44:53 57740.156175 9999998.277197560295463 2016-12-18 03:44:54 57740.156188 9999998.277246389538050 2016-12-18 03:44:55 57740.156201 9999998.276318660005927 2016-12-18 03:44:56 57740.156213 9999998.277637019753456 2016-12-18 03:44:57 57740.156226 9999998.277392879128456 2016-12-18 03:44:59 57740.156239 9999998.277197560295463 2016-12-18 03:45:00 57740.156252 9999998.276611620560288 2016-12-18 03:45:01 57740.156265 9999998.277002250775695 2016-12-18 03:45:02 57740.156277 9999998.277978809550405 2016-12-18 03:45:03 57740.156290 9999998.278515920042992 2016-12-18 03:45:04 57740.156303 9999998.277392879128456 2016-12-18 03:45:05 57740.156316 9999998.277734670788050 2016-12-18 03:45:06 57740.156328 9999998.277099909260869 2016-12-18 03:45:07 57740.156341 9999998.277588190510869 2016-12-18 03:45:08 57740.156354 9999998.277246389538050 2016-12-18 03:45:10 57740.156366 9999998.277881160378456 2016-12-18 03:45:11 57740.156379 9999998.277490530163050 2016-12-18 03:45:12 57740.156392 9999998.277490530163050 2016-12-18 03:45:13 57740.156405 9999998.277490530163050 2016-12-18 03:45:14 57740.156418 9999998.277539359405637 2016-12-18 03:45:15 57740.156430 9999998.277246389538050 2016-12-18 03:45:16 57740.156443 9999998.278125299140811 2016-12-18 03:45:17 57740.156456 9999998.277099909260869 2016-12-18 03:45:18 57740.156469 9999998.276513969525695 2016-12-18 03:45:19 57740.156481 9999998.277148729190230 2016-12-18 03:45:21 57740.156494 9999998.277246389538050 2016-12-18 03:45:22 57740.156507 9999998.277148729190230 2016-12-18 03:45:23 57740.156520 9999998.277783500030637 2016-12-18 03:45:24 57740.156532 9999998.276855770498514 2016-12-18 03:45:25 57740.156545 9999998.276855770498514 2016-12-18 03:45:26 57740.156558 9999998.277734670788050 2016-12-18 03:45:27 57740.156570 9999998.277441700920463 2016-12-18 03:45:28 57740.156583 9999998.278222950175405 2016-12-18 03:45:29 57740.156596 9999998.277978809550405 2016-12-18 03:45:30 57740.156609 9999998.279394829645753 2016-12-18 03:45:32 57740.156621 9999998.278760060667992 2016-12-18 03:45:33 57740.156634 9999998.279638970270753 2016-12-18 03:45:34 57740.156647 9999998.278515920042992 2016-12-18 03:45:35 57740.156659 9999998.279541309922934 2016-12-18 03:45:36 57740.156672 9999998.277490530163050 2016-12-18 03:45:37 57740.156685 9999998.277490530163050 2016-12-18 03:45:38 57740.156698 9999998.277783500030637 2016-12-18 03:45:39 57740.156711 9999998.278515920042992 2016-12-18 03:45:40 57740.156723 9999998.278222950175405 2016-12-18 03:45:41 57740.156736 9999998.278613580390811 2016-12-18 03:45:43 57740.156749 9999998.278271779417992 2016-12-18 03:45:44 57740.156762 9999998.277734670788050 2016-12-18 03:45:45 57740.156775 9999998.277490530163050 2016-12-18 03:45:46 57740.156787 9999998.279101859778166 2016-12-18 03:45:47 57740.156800 9999998.278222950175405 2016-12-18 03:45:48 57740.156813 9999998.277490530163050 2016-12-18 03:45:49 57740.156826 9999998.279004199430346 2016-12-18 03:45:50 57740.156838 9999998.279492480680346 2016-12-18 03:45:51 57740.156851 9999998.278027640655637 2016-12-18 03:45:53 57740.156864 9999998.278369439765811 2016-12-18 03:45:54 57740.156877 9999998.277197560295463 2016-12-18 03:45:55 57740.156890 9999998.277734670788050 2016-12-18 03:45:56 57740.156902 9999998.277881160378456 2016-12-18 03:45:57 57740.156915 9999998.278515920042992 2016-12-18 03:45:58 57740.156928 9999998.278222950175405 2016-12-18 03:45:59 57740.156941 9999998.279004199430346 2016-12-18 03:46:00 57740.156953 9999998.278613580390811 2016-12-18 03:46:01 57740.156966 9999998.279492480680346 2016-12-18 03:46:02 57740.156979 9999998.278076469898224 2016-12-18 03:46:04 57740.156991 9999998.278369439765811 2016-12-18 03:46:05 57740.157004 9999998.279363209381700 2016-12-18 03:46:06 57740.157017 9999998.278906550258398 2016-12-18 03:46:07 57740.157030 9999998.278467090800405 2016-12-18 03:46:08 57740.157042 9999998.278467090800405 2016-12-18 03:46:09 57740.157055 9999998.278515920042992 2016-12-18 03:46:10 57740.157068 9999998.278857719153166 2016-12-18 03:46:11 57740.157081 9999998.278369439765811 2016-12-18 03:46:12 57740.157093 9999998.277734670788050 2016-12-18 03:46:13 57740.157106 9999998.278760060667992 2016-12-18 03:46:15 57740.157119 9999998.277734670788050 2016-12-18 03:46:16 57740.157132 9999998.279004199430346 2016-12-18 03:46:17 57740.157144 9999998.278369439765811 2016-12-18 03:46:18 57740.157157 9999998.279248340055346 2016-12-18 03:46:19 57740.157170 9999998.279687799513340 2016-12-18 03:46:20 57740.157183 9999998.279980760067701 2016-12-18 03:46:21 57740.157195 9999998.279021410271525 2016-12-18 03:46:22 57740.157208 9999998.279346000403166 2016-12-18 03:46:23 57740.157221 9999998.279004199430346 2016-12-18 03:46:24 57740.157233 9999998.278760060667992 2016-12-18 03:46:26 57740.157246 9999998.279394829645753 2016-12-18 03:46:27 57740.157259 9999998.277099909260869 2016-12-18 03:46:28 57740.157272 9999998.279150690883398 2016-12-18 03:46:29 57740.157284 9999998.279004199430346 2016-12-18 03:46:30 57740.157297 9999998.277881160378456 2016-12-18 03:46:31 57740.157310 9999998.278125299140811 2016-12-18 03:46:32 57740.157323 9999998.278125299140811 2016-12-18 03:46:33 57740.157335 9999998.277392879128456 2016-12-18 03:46:34 57740.157348 9999998.277881160378456 2016-12-18 03:46:35 57740.157361 9999998.278369439765811 2016-12-18 03:46:37 57740.157374 9999998.278369439765811 2016-12-18 03:46:38 57740.157389 9999998.279101859778166 2016-12-18 03:46:39 57740.157402 9999998.279101859778166 2016-12-18 03:46:40 57740.157414 9999998.278613580390811 2016-12-18 03:46:41 57740.157427 9999998.278808889910579 2016-12-18 03:46:42 57740.157440 9999998.278760060667992 2016-12-18 03:46:43 57740.157453 9999998.279590139165521 2016-12-18 03:46:45 57740.157466 9999998.278613580390811 2016-12-18 03:46:46 57740.157478 9999998.279004199430346 2016-12-18 03:46:47 57740.157491 9999998.279883110895753 2016-12-18 03:46:48 57740.157504 9999998.278906550258398 2016-12-18 03:46:49 57740.157517 9999998.279101859778166 2016-12-18 03:46:50 57740.157529 9999998.278760060667992 2016-12-18 03:46:51 57740.157542 9999998.278613580390811 2016-12-18 03:46:52 57740.157555 9999998.279492480680346 2016-12-18 03:46:53 57740.157568 9999998.279004199430346 2016-12-18 03:46:54 57740.157580 9999998.277881160378456 2016-12-18 03:46:56 57740.157593 9999998.278369439765811 2016-12-18 03:46:57 57740.157606 9999998.278174119070172 2016-12-18 03:46:58 57740.157619 9999998.278369439765811 2016-12-18 03:46:59 57740.157631 9999998.278613580390811 2016-12-18 03:47:00 57740.157644 9999998.279004199430346 2016-12-18 03:47:01 57740.157657 9999998.278369439765811 2016-12-18 03:47:02 57740.157670 9999998.278955370187759 2016-12-18 03:47:03 57740.157682 9999998.279150690883398 2016-12-18 03:47:04 57740.157695 9999998.278906550258398 2016-12-18 03:47:05 57740.157708 9999998.279785450547934 2016-12-18 03:47:07 57740.157721 9999998.279248340055346 2016-12-18 03:47:08 57740.157733 9999998.277881160378456 2016-12-18 03:47:09 57740.157746 9999998.279412029311061 2016-12-18 03:47:10 57740.157761 9999998.279101859778166 2016-12-18 03:47:11 57740.157774 9999998.280127249658108 2016-12-18 03:47:12 57740.157787 9999998.280762009322643 2016-12-18 03:47:13 57740.157799 9999998.279883110895753 2016-12-18 03:47:14 57740.157812 9999998.279101859778166 2016-12-18 03:47:16 57740.157825 9999998.279150690883398 2016-12-18 03:47:17 57740.157838 9999998.278515920042992 2016-12-18 03:47:18 57740.157851 9999998.278613580390811 2016-12-18 03:47:19 57740.157863 9999998.277148729190230 2016-12-18 03:47:20 57740.157876 9999998.277326820418239 2016-12-18 03:47:21 57740.157888 9999998.278369439765811 2016-12-18 03:47:22 57740.157901 9999998.278271779417992 2016-12-18 03:47:23 57740.157914 9999998.278369439765811 2016-12-18 03:47:24 57740.157927 9999998.279150690883398 2016-12-18 03:47:25 57740.157939 9999998.279101859778166 2016-12-18 03:47:27 57740.157952 9999998.278711229562759 2016-12-18 03:47:28 57740.157965 9999998.279150690883398 2016-12-18 03:47:29 57740.157978 9999998.280224910005927 2016-12-18 03:47:30 57740.157990 9999998.278613580390811 2016-12-18 03:47:31 57740.158003 9999998.277734670788050 2016-12-18 03:47:32 57740.158016 9999998.279004199430346 2016-12-18 03:47:33 57740.158029 9999998.279394829645753 2016-12-18 03:47:34 57740.158042 9999998.280029589310288 2016-12-18 03:47:35 57740.158054 9999998.279492480680346 2016-12-18 03:47:36 57740.158067 9999998.279150690883398 2016-12-18 03:47:38 57740.158080 9999998.279101859778166 2016-12-18 03:47:39 57740.158092 9999998.279346000403166 2016-12-18 03:47:40 57740.158105 9999998.279346000403166 2016-12-18 03:47:41 57740.158118 9999998.279590139165521 2016-12-18 03:47:42 57740.158131 9999998.279590139165521 2016-12-18 03:47:43 57740.158144 9999998.279248340055346 2016-12-18 03:47:44 57740.158156 9999998.279834279790521 2016-12-18 03:47:45 57740.158169 9999998.279346000403166 2016-12-18 03:47:46 57740.158182 9999998.278955370187759 2016-12-18 03:47:48 57740.158194 9999998.278955370187759 2016-12-18 03:47:49 57740.158207 9999998.279541309922934 2016-12-18 03:47:50 57740.158220 9999998.280388589948416 2016-12-18 03:47:51 57740.158234 9999998.278857719153166 2016-12-18 03:47:52 57740.158247 9999998.279004199430346 2016-12-18 03:47:53 57740.158259 9999998.278271779417992 2016-12-18 03:47:54 57740.158272 9999998.279492480680346 2016-12-18 03:47:55 57740.158285 9999998.279541309922934 2016-12-18 03:47:56 57740.158298 9999998.280517870560288 2016-12-18 03:47:58 57740.158311 9999998.279980760067701 2016-12-18 03:47:59 57740.158323 9999998.279638970270753 2016-12-18 03:48:00 57740.158336 9999998.280615530908108 2016-12-18 03:48:01 57740.158349 9999998.280127249658108 2016-12-18 03:48:02 57740.158362 9999998.279394829645753 2016-12-18 03:48:03 57740.158375 9999998.279248340055346 2016-12-18 03:48:04 57740.158388 9999998.280469050630927 2016-12-18 03:48:05 57740.158400 9999998.279883110895753 2016-12-18 03:48:06 57740.158413 9999998.280420219525695 2016-12-18 03:48:07 57740.158426 9999998.280127249658108 2016-12-18 03:48:09 57740.158439 9999998.279248340055346 2016-12-18 03:48:10 57740.158451 9999998.279248340055346 2016-12-18 03:48:11 57740.158464 9999998.278515920042992 2016-12-18 03:48:12 57740.158477 9999998.279394829645753 2016-12-18 03:48:13 57740.158489 9999998.280078420415521 2016-12-18 03:48:14 57740.158502 9999998.279394829645753 2016-12-18 03:48:15 57740.158515 9999998.278906550258398 2016-12-18 03:48:16 57740.158528 9999998.278808889910579 2016-12-18 03:48:17 57740.158540 9999998.278467090800405 2016-12-18 03:48:18 57740.158553 9999998.278613580390811 2016-12-18 03:48:20 57740.158566 9999998.277832329273224 2016-12-18 03:48:21 57740.158579 9999998.279248340055346 2016-12-18 03:48:22 57740.158591 9999998.278662409633398 2016-12-18 03:48:23 57740.158604 9999998.278760060667992 2016-12-18 03:48:24 57740.158617 9999998.279638970270753 2016-12-18 03:48:25 57740.158630 9999998.279492480680346 2016-12-18 03:48:26 57740.158642 9999998.279492480680346 2016-12-18 03:48:27 57740.158655 9999998.279492480680346 2016-12-18 03:48:28 57740.158668 9999998.279736619442701 2016-12-18 03:48:30 57740.158681 9999998.280029589310288 2016-12-18 03:48:31 57740.158693 9999998.280517870560288 2016-12-18 03:48:32 57740.158706 9999998.279492480680346 2016-12-18 03:48:33 57740.158719 9999998.280517870560288 2016-12-18 03:48:34 57740.158732 9999998.281396780163050 2016-12-18 03:48:35 57740.158744 9999998.280127249658108 2016-12-18 03:48:36 57740.158757 9999998.279346000403166 2016-12-18 03:48:37 57740.158770 9999998.279638970270753 2016-12-18 03:48:38 57740.158783 9999998.281103810295463 2016-12-18 03:48:39 57740.158796 9999998.280371390283108 2016-12-18 03:48:41 57740.158808 9999998.279980760067701 2016-12-18 03:48:42 57740.158821 9999998.279346000403166 2016-12-18 03:48:43 57740.158834 9999998.278808889910579 2016-12-18 03:48:44 57740.158846 9999998.278711229562759 2016-12-18 03:48:45 57740.158859 9999998.277588190510869 2016-12-18 03:48:46 57740.158872 9999998.278222950175405 2016-12-18 03:48:47 57740.158885 9999998.278320610523224 2016-12-18 03:48:48 57740.158898 9999998.279199510812759 2016-12-18 03:48:49 57740.158910 9999998.278076469898224 2016-12-18 03:48:50 57740.158923 9999998.278076469898224 2016-12-18 03:48:52 57740.158936 9999998.279346000403166 2016-12-18 03:48:53 57740.158949 9999998.279638970270753 2016-12-18 03:48:54 57740.158961 9999998.279883110895753 2016-12-18 03:48:55 57740.158974 9999998.279736619442701 2016-12-18 03:48:56 57740.158987 9999998.280469050630927 2016-12-18 03:48:57 57740.159000 9999998.279656169936061 2016-12-18 03:48:58 57740.159012 9999998.280517870560288 2016-12-18 03:48:59 57740.159025 9999998.280615530908108 2016-12-18 03:49:00 57740.159038 9999998.279101859778166 2016-12-18 03:49:01 57740.159050 9999998.279590139165521 2016-12-18 03:49:03 57740.159063 9999998.279590139165521 2016-12-18 03:49:04 57740.159076 9999998.279638970270753 2016-12-18 03:49:05 57740.159088 9999998.278760060667992 2016-12-18 03:49:06 57740.159101 9999998.278857719153166 2016-12-18 03:49:07 57740.159115 9999998.279297169297934 2016-12-18 03:49:08 57740.159127 9999998.277734670788050 2016-12-18 03:49:09 57740.159140 9999998.277490530163050 2016-12-18 03:49:10 57740.159153 9999998.278711229562759 2016-12-18 03:49:11 57740.159165 9999998.279004199430346 2016-12-18 03:49:12 57740.159178 9999998.280371390283108 2016-12-18 03:49:14 57740.159191 9999998.278613580390811 2016-12-18 03:49:15 57740.159204 9999998.279150690883398 2016-12-18 03:49:16 57740.159216 9999998.279590139165521 2016-12-18 03:49:17 57740.159229 9999998.279150690883398 2016-12-18 03:49:18 57740.159242 9999998.278613580390811 2016-12-18 03:49:19 57740.159255 9999998.278613580390811 2016-12-18 03:49:20 57740.159267 9999998.279248340055346 2016-12-18 03:49:21 57740.159280 9999998.278369439765811 2016-12-18 03:49:22 57740.159293 9999998.278906550258398 2016-12-18 03:49:23 57740.159305 9999998.278418270871043 2016-12-18 03:49:25 57740.159318 9999998.277881160378456 2016-12-18 03:49:26 57740.159331 9999998.278222950175405 2016-12-18 03:49:27 57740.159344 9999998.279101859778166 2016-12-18 03:49:28 57740.159356 9999998.277490530163050 2016-12-18 03:49:29 57740.159369 9999998.277832329273224 2016-12-18 03:49:30 57740.159382 9999998.278955370187759 2016-12-18 03:49:31 57740.159395 9999998.277490530163050 2016-12-18 03:49:32 57740.159407 9999998.277832329273224 2016-12-18 03:49:33 57740.159420 9999998.277099909260869 2016-12-18 03:49:34 57740.159433 9999998.277881160378456 2016-12-18 03:49:36 57740.159445 9999998.279492480680346 2016-12-18 03:49:37 57740.159458 9999998.279004199430346 2016-12-18 03:49:38 57740.159471 9999998.278613580390811 2016-12-18 03:49:39 57740.159484 9999998.278027640655637 2016-12-18 03:49:40 57740.159497 9999998.279394829645753 2016-12-18 03:49:41 57740.159509 9999998.278857719153166 2016-12-18 03:49:42 57740.159522 9999998.278515920042992 2016-12-18 03:49:43 57740.159535 9999998.278222950175405 2016-12-18 03:49:44 57740.159548 9999998.278760060667992 2016-12-18 03:49:45 57740.159560 9999998.278515920042992 2016-12-18 03:49:47 57740.159573 9999998.279590139165521 2016-12-18 03:49:48 57740.159586 9999998.279346000403166 2016-12-18 03:49:49 57740.159598 9999998.279004199430346 2016-12-18 03:49:50 57740.159611 9999998.279638970270753 2016-12-18 03:49:51 57740.159624 9999998.277832329273224 2016-12-18 03:49:52 57740.159637 9999998.278320610523224 2016-12-18 03:49:53 57740.159650 9999998.278857719153166 2016-12-18 03:49:54 57740.159662 9999998.279053030535579 2016-12-18 03:49:55 57740.159675 9999998.279248340055346 2016-12-18 03:49:57 57740.159688 9999998.278467090800405 2016-12-18 03:49:58 57740.159700 9999998.279248340055346 2016-12-18 03:49:59 57740.159713 9999998.279492480680346 2016-12-18 03:50:00 57740.159726 9999998.279004199430346 2016-12-18 03:50:01 57740.159739 9999998.279492480680346 2016-12-18 03:50:02 57740.159751 9999998.279492480680346 2016-12-18 03:50:03 57740.159764 9999998.278760060667992 2016-12-18 03:50:04 57740.159777 9999998.278076469898224 2016-12-18 03:50:05 57740.159789 9999998.278515920042992 2016-12-18 03:50:06 57740.159802 9999998.278369439765811 2016-12-18 03:50:08 57740.159815 9999998.277832329273224 2016-12-18 03:50:09 57740.159828 9999998.279248340055346 2016-12-18 03:50:10 57740.159840 9999998.279248340055346 2016-12-18 03:50:11 57740.159853 9999998.279638970270753 2016-12-18 03:50:12 57740.159866 9999998.279248340055346 2016-12-18 03:50:13 57740.159878 9999998.278125299140811 2016-12-18 03:50:14 57740.159891 9999998.278906550258398 2016-12-18 03:50:15 57740.159904 9999998.279248340055346 2016-12-18 03:50:16 57740.159917 9999998.279980760067701 2016-12-18 03:50:17 57740.159929 9999998.278857719153166 2016-12-18 03:50:19 57740.159942 9999998.278467090800405 2016-12-18 03:50:20 57740.159955 9999998.279150690883398 2016-12-18 03:50:21 57740.159968 9999998.279150690883398 2016-12-18 03:50:22 57740.159980 9999998.280713189393282 2016-12-18 03:50:23 57740.159993 9999998.279492480680346 2016-12-18 03:50:24 57740.160006 9999998.279883110895753 2016-12-18 03:50:25 57740.160019 9999998.278662409633398 2016-12-18 03:50:26 57740.160032 9999998.279492480680346 2016-12-18 03:50:27 57740.160044 9999998.280127249658108 2016-12-18 03:50:28 57740.160057 9999998.279590139165521 2016-12-18 03:50:30 57740.160070 9999998.280762009322643 2016-12-18 03:50:31 57740.160083 9999998.279346000403166 2016-12-18 03:50:32 57740.160095 9999998.278352219611406 2016-12-18 03:50:33 57740.160108 9999998.278401050716639 2016-12-18 03:50:34 57740.160121 9999998.278613580390811 2016-12-18 03:50:35 57740.160134 9999998.278613580390811 2016-12-18 03:50:36 57740.160146 9999998.278760060667992 2016-12-18 03:50:37 57740.160159 9999998.279248340055346 2016-12-18 03:50:38 57740.160172 9999998.280029589310288 2016-12-18 03:50:39 57740.160185 9999998.279736619442701 2016-12-18 03:50:41 57740.160197 9999998.279736619442701 2016-12-18 03:50:42 57740.160210 9999998.277832329273224 2016-12-18 03:50:43 57740.160223 9999998.279492480680346 2016-12-18 03:50:44 57740.160236 9999998.279638970270753 2016-12-18 03:50:45 57740.160248 9999998.279150690883398 2016-12-18 03:50:46 57740.160261 9999998.279638970270753 2016-12-18 03:50:47 57740.160274 9999998.279638970270753 2016-12-18 03:50:48 57740.160287 9999998.279883110895753 2016-12-18 03:50:49 57740.160300 9999998.280273729935288 2016-12-18 03:50:50 57740.160312 9999998.280859669670463 2016-12-18 03:50:52 57740.160325 9999998.280859669670463 2016-12-18 03:50:53 57740.160338 9999998.280371390283108 2016-12-18 03:50:54 57740.160351 9999998.280517870560288 2016-12-18 03:50:55 57740.160364 9999998.279638970270753 2016-12-18 03:50:56 57740.160376 9999998.281103810295463 2016-12-18 03:50:57 57740.160389 9999998.281543260440230 2016-12-18 03:50:58 57740.160402 9999998.279736619442701 2016-12-18 03:50:59 57740.160414 9999998.280469050630927 2016-12-18 03:51:00 57740.160427 9999998.281494429334998 2016-12-18 03:51:02 57740.160440 9999998.279590139165521 2016-12-18 03:51:03 57740.160453 9999998.279980760067701 2016-12-18 03:51:04 57740.160465 9999998.279346000403166 2016-12-18 03:51:05 57740.160478 9999998.279883110895753 2016-12-18 03:51:06 57740.160491 9999998.279346000403166 2016-12-18 03:51:07 57740.160504 9999998.279638970270753 2016-12-18 03:51:08 57740.160516 9999998.279980760067701 2016-12-18 03:51:09 57740.160529 9999998.279248340055346 2016-12-18 03:51:10 57740.160542 9999998.279492480680346 2016-12-18 03:51:11 57740.160555 9999998.278906550258398 2016-12-18 03:51:13 57740.160567 9999998.279231140390038 2016-12-18 03:51:14 57740.160580 9999998.279492480680346 2016-12-18 03:51:15 57740.160593 9999998.280322559177876 2016-12-18 03:51:16 57740.160606 9999998.280224910005927 2016-12-18 03:51:17 57740.160619 9999998.278711229562759 2016-12-18 03:51:18 57740.160632 9999998.279736619442701 2016-12-18 03:51:19 57740.160644 9999998.281152639538050 2016-12-18 03:51:20 57740.160657 9999998.279394829645753 2016-12-18 03:51:21 57740.160670 9999998.281006159260869 2016-12-18 03:51:22 57740.160683 9999998.280664360150695 2016-12-18 03:51:24 57740.160695 9999998.279248340055346 2016-12-18 03:51:25 57740.160708 9999998.279394829645753 2016-12-18 03:51:26 57740.160721 9999998.279883110895753 2016-12-18 03:51:27 57740.160734 9999998.279394829645753 2016-12-18 03:51:28 57740.160747 9999998.279394829645753 2016-12-18 03:51:29 57740.160759 9999998.279883110895753 2016-12-18 03:51:30 57740.160772 9999998.279101859778166 2016-12-18 03:51:31 57740.160785 9999998.279590139165521 2016-12-18 03:51:32 57740.160798 9999998.279834279790521 2016-12-18 03:51:34 57740.160810 9999998.279004199430346 2016-12-18 03:51:35 57740.160823 9999998.279346000403166 2016-12-18 03:51:36 57740.160836 9999998.280517870560288 2016-12-18 03:51:37 57740.160848 9999998.279590139165521 2016-12-18 03:51:38 57740.160861 9999998.279101859778166 2016-12-18 03:51:39 57740.160874 9999998.278498709201813 2016-12-18 03:51:40 57740.160887 9999998.278857719153166 2016-12-18 03:51:41 57740.160900 9999998.279248340055346 2016-12-18 03:51:42 57740.160912 9999998.279394829645753 2016-12-18 03:51:43 57740.160925 9999998.279785450547934 2016-12-18 03:51:45 57740.160938 9999998.280273729935288 2016-12-18 03:51:46 57740.160950 9999998.280224910005927 2016-12-18 03:51:47 57740.160963 9999998.281640920788050 2016-12-18 03:51:48 57740.160976 9999998.280451849102974 2016-12-18 03:51:49 57740.160989 9999998.280371390283108 2016-12-18 03:51:50 57740.161002 9999998.280127249658108 2016-12-18 03:51:51 57740.161014 9999998.280908500775695 2016-12-18 03:51:52 57740.161027 9999998.280273729935288 2016-12-18 03:51:53 57740.161040 9999998.279638970270753 2016-12-18 03:51:54 57740.161053 9999998.280078420415521 2016-12-18 03:51:56 57740.161065 9999998.280273729935288 2016-12-18 03:51:57 57740.161078 9999998.280517870560288 2016-12-18 03:51:58 57740.161091 9999998.279346000403166 2016-12-18 03:51:59 57740.161104 9999998.279736619442701 2016-12-18 03:52:00 57740.161116 9999998.279590139165521 2016-12-18 03:52:01 57740.161129 9999998.280517870560288 2016-12-18 03:52:02 57740.161142 9999998.280371390283108 2016-12-18 03:52:03 57740.161154 9999998.279101859778166 2016-12-18 03:52:04 57740.161167 9999998.278857719153166 2016-12-18 03:52:05 57740.161180 9999998.279541309922934 2016-12-18 03:52:07 57740.161192 9999998.280371390283108 2016-12-18 03:52:08 57740.161205 9999998.280127249658108 2016-12-18 03:52:09 57740.161218 9999998.280029589310288 2016-12-18 03:52:10 57740.161231 9999998.279394829645753 2016-12-18 03:52:11 57740.161243 9999998.279492480680346 2016-12-18 03:52:12 57740.161256 9999998.280273729935288 2016-12-18 03:52:13 57740.161269 9999998.280517870560288 2016-12-18 03:52:14 57740.161282 9999998.280762009322643 2016-12-18 03:52:15 57740.161294 9999998.280762009322643 2016-12-18 03:52:16 57740.161307 9999998.280615530908108 2016-12-18 03:52:18 57740.161320 9999998.281103810295463 2016-12-18 03:52:19 57740.161332 9999998.279492480680346 2016-12-18 03:52:20 57740.161345 9999998.279931940138340 2016-12-18 03:52:21 57740.161358 9999998.279638970270753 2016-12-18 03:52:22 57740.161370 9999998.280273729935288 2016-12-18 03:52:23 57740.161383 9999998.279638970270753 2016-12-18 03:52:24 57740.161396 9999998.280859669670463 2016-12-18 03:52:25 57740.161409 9999998.279736619442701 2016-12-18 03:52:26 57740.161421 9999998.280176080763340 2016-12-18 03:52:27 57740.161434 9999998.279883110895753 2016-12-18 03:52:29 57740.161447 9999998.280420219525695 2016-12-18 03:52:30 57740.161460 9999998.280517870560288 2016-12-18 03:52:31 57740.161473 9999998.279492480680346 2016-12-18 03:52:32 57740.161485 9999998.280029589310288 2016-12-18 03:52:33 57740.161498 9999998.279785450547934 2016-12-18 03:52:34 57740.161511 9999998.280762009322643 2016-12-18 03:52:35 57740.161524 9999998.280420219525695 2016-12-18 03:52:36 57740.161536 9999998.279817080125213 2016-12-18 03:52:37 57740.161549 9999998.279590139165521 2016-12-18 03:52:38 57740.161562 9999998.281103810295463 2016-12-18 03:52:40 57740.161575 9999998.281787399202585 2016-12-18 03:52:41 57740.161587 9999998.280810840427876 2016-12-18 03:52:42 57740.161600 9999998.280127249658108 2016-12-18 03:52:43 57740.161613 9999998.280517870560288 2016-12-18 03:52:44 57740.161626 9999998.279980760067701 2016-12-18 03:52:45 57740.161639 9999998.280110049992800 2016-12-18 03:52:46 57740.161651 9999998.281103810295463 2016-12-18 03:52:47 57740.161664 9999998.280371390283108 2016-12-18 03:52:48 57740.161677 9999998.280859669670463 2016-12-18 03:52:49 57740.161690 9999998.279719419777393 2016-12-18 03:52:51 57740.161702 9999998.279785450547934 2016-12-18 03:52:52 57740.161715 9999998.279883110895753 2016-12-18 03:52:53 57740.161728 9999998.279638970270753 2016-12-18 03:52:54 57740.161741 9999998.280127249658108 2016-12-18 03:52:55 57740.161753 9999998.279980760067701 2016-12-18 03:52:56 57740.161766 9999998.280029589310288 2016-12-18 03:52:57 57740.161779 9999998.279638970270753 2016-12-18 03:52:58 57740.161792 9999998.278857719153166 2016-12-18 03:52:59 57740.161804 9999998.279785450547934 2016-12-18 03:53:00 57740.161817 9999998.280127249658108 2016-12-18 03:53:02 57740.161830 9999998.279346000403166 2016-12-18 03:53:03 57740.161842 9999998.279590139165521 2016-12-18 03:53:04 57740.161855 9999998.278369439765811 2016-12-18 03:53:05 57740.161868 9999998.278613580390811 2016-12-18 03:53:06 57740.161881 9999998.278662409633398 2016-12-18 03:53:07 57740.161893 9999998.279492480680346 2016-12-18 03:53:08 57740.161906 9999998.278467090800405 2016-12-18 03:53:09 57740.161919 9999998.278222950175405 2016-12-18 03:53:10 57740.161932 9999998.279004199430346 2016-12-18 03:53:11 57740.161944 9999998.278613580390811 2016-12-18 03:53:13 57740.161957 9999998.278515920042992 2016-12-18 03:53:14 57740.161970 9999998.280127249658108 2016-12-18 03:53:15 57740.161982 9999998.278515920042992 2016-12-18 03:53:16 57740.161995 9999998.278955370187759 2016-12-18 03:53:17 57740.162008 9999998.279248340055346 2016-12-18 03:53:18 57740.162021 9999998.278857719153166 2016-12-18 03:53:19 57740.162033 9999998.279004199430346 2016-12-18 03:53:20 57740.162046 9999998.279248340055346 2016-12-18 03:53:21 57740.162059 9999998.279004199430346 2016-12-18 03:53:23 57740.162072 9999998.278760060667992 2016-12-18 03:53:24 57740.162084 9999998.279736619442701 2016-12-18 03:53:25 57740.162097 9999998.280371390283108 2016-12-18 03:53:26 57740.162110 9999998.280371390283108 2016-12-18 03:53:27 57740.162123 9999998.279297169297934 2016-12-18 03:53:28 57740.162136 9999998.279590139165521 2016-12-18 03:53:29 57740.162148 9999998.279394829645753 2016-12-18 03:53:30 57740.162161 9999998.279004199430346 2016-12-18 03:53:31 57740.162174 9999998.278125299140811 2016-12-18 03:53:32 57740.162187 9999998.278613580390811 2016-12-18 03:53:34 57740.162200 9999998.279248340055346 2016-12-18 03:53:35 57740.162212 9999998.278515920042992 2016-12-18 03:53:36 57740.162225 9999998.279101859778166 2016-12-18 03:53:37 57740.162238 9999998.278108080849051 2016-12-18 03:53:38 57740.162251 9999998.277978809550405 2016-12-18 03:53:39 57740.162263 9999998.279004199430346 2016-12-18 03:53:40 57740.162276 9999998.278467090800405 2016-12-18 03:53:41 57740.162289 9999998.278515920042992 2016-12-18 03:53:42 57740.162302 9999998.279492480680346 2016-12-18 03:53:43 57740.162314 9999998.280664360150695 2016-12-18 03:53:45 57740.162327 9999998.279346000403166 2016-12-18 03:53:46 57740.162340 9999998.280517870560288 2016-12-18 03:53:47 57740.162353 9999998.279736619442701 2016-12-18 03:53:48 57740.162365 9999998.279883110895753 2016-12-18 03:53:49 57740.162378 9999998.279980760067701 2016-12-18 03:53:50 57740.162391 9999998.280615530908108 2016-12-18 03:53:51 57740.162404 9999998.279834279790521 2016-12-18 03:53:52 57740.162416 9999998.280469050630927 2016-12-18 03:53:53 57740.162429 9999998.279638970270753 2016-12-18 03:53:54 57740.162442 9999998.279004199430346 2016-12-18 03:53:56 57740.162455 9999998.279638970270753 2016-12-18 03:53:57 57740.162467 9999998.279980760067701 2016-12-18 03:53:58 57740.162480 9999998.279980760067701 2016-12-18 03:53:59 57740.162493 9999998.278613580390811 2016-12-18 03:54:00 57740.162505 9999998.279004199430346 2016-12-18 03:54:01 57740.162518 9999998.278613580390811 2016-12-18 03:54:02 57740.162531 9999998.279980760067701 2016-12-18 03:54:03 57740.162544 9999998.279412029311061 2016-12-18 03:54:04 57740.162556 9999998.279101859778166 2016-12-18 03:54:05 57740.162569 9999998.279394829645753 2016-12-18 03:54:07 57740.162582 9999998.280224910005927 2016-12-18 03:54:08 57740.162594 9999998.280029589310288 2016-12-18 03:54:09 57740.162607 9999998.279394829645753 2016-12-18 03:54:10 57740.162620 9999998.279248340055346 2016-12-18 03:54:11 57740.162633 9999998.280273729935288 2016-12-18 03:54:12 57740.162645 9999998.279785450547934 2016-12-18 03:54:13 57740.162658 9999998.279736619442701 2016-12-18 03:54:14 57740.162671 9999998.280078420415521 2016-12-18 03:54:15 57740.162684 9999998.279785450547934 2016-12-18 03:54:16 57740.162696 9999998.279590139165521 2016-12-18 03:54:18 57740.162709 9999998.279248340055346 2016-12-18 03:54:19 57740.162722 9999998.278613580390811 2016-12-18 03:54:20 57740.162735 9999998.278760060667992 2016-12-18 03:54:21 57740.162748 9999998.278857719153166 2016-12-18 03:54:22 57740.162760 9999998.278596360236406 2016-12-18 03:54:23 57740.162773 9999998.278711229562759 2016-12-18 03:54:24 57740.162786 9999998.279248340055346 2016-12-18 03:54:25 57740.162798 9999998.278449879959226 2016-12-18 03:54:26 57740.162811 9999998.280371390283108 2016-12-18 03:54:27 57740.162824 9999998.280224910005927 2016-12-18 03:54:29 57740.162837 9999998.280176080763340 2016-12-18 03:54:30 57740.162850 9999998.280859669670463 2016-12-18 03:54:31 57740.162862 9999998.280127249658108 2016-12-18 03:54:32 57740.162875 9999998.280371390283108 2016-12-18 03:54:33 57740.162888 9999998.280469050630927 2016-12-18 03:54:34 57740.162901 9999998.280029589310288 2016-12-18 03:54:35 57740.162913 9999998.280127249658108 2016-12-18 03:54:36 57740.162926 9999998.280664360150695 2016-12-18 03:54:37 57740.162939 9999998.280859669670463 2016-12-18 03:54:39 57740.162952 9999998.280224910005927 2016-12-18 03:54:40 57740.162965 9999998.280908500775695 2016-12-18 03:54:41 57740.162977 9999998.280859669670463 2016-12-18 03:54:42 57740.162990 9999998.279346000403166 2016-12-18 03:54:43 57740.163003 9999998.280224910005927 2016-12-18 03:54:44 57740.163016 9999998.279475279152393 2016-12-18 03:54:45 57740.163028 9999998.280127249658108 2016-12-18 03:54:46 57740.163041 9999998.281494429334998 2016-12-18 03:54:47 57740.163054 9999998.280273729935288 2016-12-18 03:54:48 57740.163067 9999998.279883110895753 2016-12-18 03:54:50 57740.163079 9999998.281006159260869 2016-12-18 03:54:51 57740.163092 9999998.280176080763340 2016-12-18 03:54:52 57740.163105 9999998.280273729935288 2016-12-18 03:54:53 57740.163118 9999998.279980760067701 2016-12-18 03:54:54 57740.163131 9999998.280762009322643 2016-12-18 03:54:55 57740.163143 9999998.281787399202585 2016-12-18 03:54:56 57740.163156 9999998.280859669670463 2016-12-18 03:54:57 57740.163169 9999998.280517870560288 2016-12-18 03:54:58 57740.163181 9999998.281103810295463 2016-12-18 03:54:59 57740.163194 9999998.281526079401374 2016-12-18 03:55:01 57740.163207 9999998.281543260440230 2016-12-18 03:55:02 57740.163220 9999998.281396780163050 2016-12-18 03:55:03 57740.163232 9999998.280615530908108 2016-12-18 03:55:04 57740.163245 9999998.280371390283108 2016-12-18 03:55:05 57740.163258 9999998.279638970270753 2016-12-18 03:55:06 57740.163271 9999998.279883110895753 2016-12-18 03:55:07 57740.163283 9999998.279492480680346 2016-12-18 03:55:08 57740.163297 9999998.280615530908108 2016-12-18 03:55:09 57740.163310 9999998.280859669670463 2016-12-18 03:55:11 57740.163323 9999998.279101859778166 2016-12-18 03:55:12 57740.163335 9999998.279834279790521 2016-12-18 03:55:13 57740.163348 9999998.280371390283108 2016-12-18 03:55:14 57740.163361 9999998.279638970270753 2016-12-18 03:55:15 57740.163374 9999998.279492480680346 2016-12-18 03:55:16 57740.163386 9999998.280224910005927 2016-12-18 03:55:17 57740.163399 9999998.280127249658108 2016-12-18 03:55:18 57740.163412 9999998.281201470643282 2016-12-18 03:55:19 57740.163425 9999998.281152639538050 2016-12-18 03:55:20 57740.163437 9999998.281103810295463 2016-12-18 03:55:22 57740.163450 9999998.279883110895753 2016-12-18 03:55:23 57740.163463 9999998.279541309922934 2016-12-18 03:55:24 57740.163476 9999998.279834279790521 2016-12-18 03:55:25 57740.163488 9999998.279004199430346 2016-12-18 03:55:26 57740.163501 9999998.280469050630927 2016-12-18 03:55:27 57740.163514 9999998.279736619442701 2016-12-18 03:55:28 57740.163527 9999998.279248340055346 2016-12-18 03:55:29 57740.163539 9999998.279980760067701 2016-12-18 03:55:30 57740.163552 9999998.280029589310288 2016-12-18 03:55:32 57740.163565 9999998.279084650799632 2016-12-18 03:55:33 57740.163578 9999998.279638970270753 2016-12-18 03:55:34 57740.163590 9999998.280908500775695 2016-12-18 03:55:35 57740.163603 9999998.281250290572643 2016-12-18 03:55:36 57740.163616 9999998.281885059550405 2016-12-18 03:55:37 57740.163629 9999998.280664360150695 2016-12-18 03:55:38 57740.163641 9999998.280273729935288 2016-12-18 03:55:39 57740.163654 9999998.280469050630927 2016-12-18 03:55:40 57740.163667 9999998.280469050630927 2016-12-18 03:55:41 57740.163680 9999998.280517870560288 2016-12-18 03:55:43 57740.163692 9999998.281250290572643 2016-12-18 03:55:44 57740.163705 9999998.280078420415521 2016-12-18 03:55:45 57740.163718 9999998.279980760067701 2016-12-18 03:55:46 57740.163731 9999998.280664360150695 2016-12-18 03:55:47 57740.163743 9999998.280029589310288 2016-12-18 03:55:48 57740.163756 9999998.280273729935288 2016-12-18 03:55:49 57740.163769 9999998.280859669670463 2016-12-18 03:55:50 57740.163782 9999998.281250290572643 2016-12-18 03:55:51 57740.163794 9999998.281640920788050 2016-12-18 03:55:52 57740.163807 9999998.280908500775695 2016-12-18 03:55:54 57740.163820 9999998.280224910005927 2016-12-18 03:55:55 57740.163833 9999998.279736619442701 2016-12-18 03:55:56 57740.163846 9999998.280664360150695 2016-12-18 03:55:57 57740.163858 9999998.280908500775695 2016-12-18 03:55:58 57740.163871 9999998.280371390283108 2016-12-18 03:55:59 57740.163884 9999998.279980760067701 2016-12-18 03:56:00 57740.163897 9999998.281640920788050 2016-12-18 03:56:01 57740.163909 9999998.281347950920463 2016-12-18 03:56:02 57740.163922 9999998.281787399202585 2016-12-18 03:56:03 57740.163935 9999998.281836230307817 2016-12-18 03:56:05 57740.163948 9999998.281494429334998 2016-12-18 03:56:06 57740.163960 9999998.281933890655637 2016-12-18 03:56:07 57740.163973 9999998.281933890655637 2016-12-18 03:56:08 57740.163986 9999998.281885059550405 2016-12-18 03:56:09 57740.163998 9999998.281250290572643 2016-12-18 03:56:10 57740.164011 9999998.281543260440230 2016-12-18 03:56:11 57740.164024 9999998.281396780163050 2016-12-18 03:56:12 57740.164037 9999998.280615530908108 2016-12-18 03:56:13 57740.164050 9999998.281006159260869 2016-12-18 03:56:14 57740.164062 9999998.280207710340619 2016-12-18 03:56:16 57740.164075 9999998.281347950920463 2016-12-18 03:56:17 57740.164088 9999998.281689750030637 2016-12-18 03:56:18 57740.164100 9999998.280762009322643 2016-12-18 03:56:19 57740.164113 9999998.280713189393282 2016-12-18 03:56:20 57740.164126 9999998.280029589310288 2016-12-18 03:56:21 57740.164139 9999998.281006159260869 2016-12-18 03:56:22 57740.164151 9999998.280762009322643 2016-12-18 03:56:23 57740.164164 9999998.280127249658108 2016-12-18 03:56:24 57740.164177 9999998.280176080763340 2016-12-18 03:56:25 57740.164190 9999998.280517870560288 2016-12-18 03:56:27 57740.164203 9999998.279492480680346 2016-12-18 03:56:28 57740.164215 9999998.278857719153166 2016-12-18 03:56:29 57740.164228 9999998.279150690883398 2016-12-18 03:56:30 57740.164241 9999998.279590139165521 2016-12-18 03:56:31 57740.164254 9999998.279736619442701 2016-12-18 03:56:32 57740.164266 9999998.279883110895753 2016-12-18 03:56:33 57740.164279 9999998.279883110895753 2016-12-18 03:56:34 57740.164292 9999998.279492480680346 2016-12-18 03:56:35 57740.164305 9999998.279150690883398 2016-12-18 03:56:37 57740.164317 9999998.279638970270753 2016-12-18 03:56:38 57740.164330 9999998.279004199430346 2016-12-18 03:56:39 57740.164343 9999998.279883110895753 2016-12-18 03:56:40 57740.164356 9999998.280371390283108 2016-12-18 03:56:41 57740.164369 9999998.279883110895753 2016-12-18 03:56:42 57740.164381 9999998.279492480680346 2016-12-18 03:56:43 57740.164394 9999998.279785450547934 2016-12-18 03:56:44 57740.164407 9999998.280224910005927 2016-12-18 03:56:45 57740.164419 9999998.280762009322643 2016-12-18 03:56:46 57740.164432 9999998.279248340055346 2016-12-18 03:56:48 57740.164445 9999998.279736619442701 2016-12-18 03:56:49 57740.164458 9999998.279768250882626 2016-12-18 03:56:50 57740.164470 9999998.279883110895753 2016-12-18 03:56:51 57740.164483 9999998.279638970270753 2016-12-18 03:56:52 57740.164496 9999998.279541309922934 2016-12-18 03:56:53 57740.164509 9999998.279638970270753 2016-12-18 03:56:54 57740.164522 9999998.278760060667992 2016-12-18 03:56:55 57740.164534 9999998.279346000403166 2016-12-18 03:56:56 57740.164547 9999998.279004199430346 2016-12-18 03:56:57 57740.164560 9999998.279004199430346 2016-12-18 03:56:59 57740.164573 9999998.278857719153166 2016-12-18 03:57:00 57740.164585 9999998.277637019753456 2016-12-18 03:57:01 57740.164598 9999998.277978809550405 2016-12-18 03:57:02 57740.164611 9999998.277344049885869 2016-12-18 03:57:03 57740.164624 9999998.278369439765811 2016-12-18 03:57:04 57740.164636 9999998.278515920042992 2016-12-18 03:57:05 57740.164649 9999998.279638970270753 2016-12-18 03:57:06 57740.164662 9999998.279394829645753 2016-12-18 03:57:07 57740.164675 9999998.278076469898224 2016-12-18 03:57:09 57740.164688 9999998.278906550258398 2016-12-18 03:57:10 57740.164702 9999998.279004199430346 2016-12-18 03:57:11 57740.164715 9999998.278467090800405 2016-12-18 03:57:12 57740.164728 9999998.279150690883398 2016-12-18 03:57:13 57740.164741 9999998.279004199430346 2016-12-18 03:57:14 57740.164754 9999998.278108080849051 2016-12-18 03:57:15 57740.164766 9999998.279248340055346 2016-12-18 03:57:16 57740.164779 9999998.279883110895753 2016-12-18 03:57:17 57740.164792 9999998.278906550258398 2016-12-18 03:57:19 57740.164804 9999998.279492480680346 2016-12-18 03:57:20 57740.164817 9999998.280127249658108 2016-12-18 03:57:21 57740.164830 9999998.280517870560288 2016-12-18 03:57:22 57740.164843 9999998.279492480680346 2016-12-18 03:57:23 57740.164855 9999998.278125299140811 2016-12-18 03:57:24 57740.164868 9999998.278222950175405 2016-12-18 03:57:25 57740.164881 9999998.278613580390811 2016-12-18 03:57:26 57740.164894 9999998.279101859778166 2016-12-18 03:57:27 57740.164906 9999998.279980760067701 2016-12-18 03:57:29 57740.164919 9999998.281152639538050 2016-12-18 03:57:30 57740.164932 9999998.278857719153166 2016-12-18 03:57:31 57740.164945 9999998.279248340055346 2016-12-18 03:57:32 57740.164957 9999998.278125299140811 2016-12-18 03:57:33 57740.164970 9999998.278857719153166 2016-12-18 03:57:34 57740.164983 9999998.279785450547934 2016-12-18 03:57:35 57740.164996 9999998.279638970270753 2016-12-18 03:57:36 57740.165008 9999998.279541309922934 2016-12-18 03:57:37 57740.165021 9999998.279004199430346 2016-12-18 03:57:38 57740.165034 9999998.278857719153166 2016-12-18 03:57:40 57740.165047 9999998.278760060667992 2016-12-18 03:57:41 57740.165060 9999998.278271779417992 2016-12-18 03:57:42 57740.165072 9999998.278271779417992 2016-12-18 03:57:43 57740.165085 9999998.279492480680346 2016-12-18 03:57:44 57740.165098 9999998.279004199430346 2016-12-18 03:57:45 57740.165110 9999998.278857719153166 2016-12-18 03:57:46 57740.165123 9999998.279101859778166 2016-12-18 03:57:47 57740.165136 9999998.278613580390811 2016-12-18 03:57:48 57740.165149 9999998.278125299140811 2016-12-18 03:57:49 57740.165162 9999998.279736619442701 2016-12-18 03:57:51 57740.165174 9999998.279248340055346 2016-12-18 03:57:52 57740.165187 9999998.278906550258398 2016-12-18 03:57:53 57740.165200 9999998.279346000403166 2016-12-18 03:57:54 57740.165213 9999998.278662409633398 2016-12-18 03:57:55 57740.165225 9999998.278857719153166 2016-12-18 03:57:56 57740.165238 9999998.277978809550405 2016-12-18 03:57:57 57740.165251 9999998.279150690883398 2016-12-18 03:57:58 57740.165263 9999998.280127249658108 2016-12-18 03:57:59 57740.165276 9999998.279638970270753 2016-12-18 03:58:00 57740.165289 9999998.281103810295463 2016-12-18 03:58:02 57740.165301 9999998.280957330018282 2016-12-18 03:58:03 57740.165314 9999998.280469050630927 2016-12-18 03:58:04 57740.165327 9999998.279736619442701 2016-12-18 03:58:05 57740.165339 9999998.279638970270753 2016-12-18 03:58:06 57740.165352 9999998.278467090800405 2016-12-18 03:58:07 57740.165365 9999998.279004199430346 2016-12-18 03:58:08 57740.165378 9999998.279346000403166 2016-12-18 03:58:09 57740.165391 9999998.279785450547934 2016-12-18 03:58:10 57740.165403 9999998.280762009322643 2016-12-18 03:58:11 57740.165416 9999998.279492480680346 2016-12-18 03:58:13 57740.165429 9999998.279785450547934 2016-12-18 03:58:14 57740.165442 9999998.280144449323416 2016-12-18 03:58:15 57740.165454 9999998.280517870560288 2016-12-18 03:58:16 57740.165467 9999998.281640920788050 2016-12-18 03:58:17 57740.165480 9999998.280322559177876 2016-12-18 03:58:18 57740.165492 9999998.280127249658108 2016-12-18 03:58:19 57740.165505 9999998.279638970270753 2016-12-18 03:58:20 57740.165518 9999998.280762009322643 2016-12-18 03:58:21 57740.165531 9999998.279346000403166 2016-12-18 03:58:22 57740.165543 9999998.279101859778166 2016-12-18 03:58:24 57740.165556 9999998.279004199430346 2016-12-18 03:58:25 57740.165569 9999998.279980760067701 2016-12-18 03:58:26 57740.165582 9999998.278906550258398 2016-12-18 03:58:27 57740.165594 9999998.279394829645753 2016-12-18 03:58:28 57740.165607 9999998.279394829645753 2016-12-18 03:58:29 57740.165620 9999998.280224910005927 2016-12-18 03:58:30 57740.165632 9999998.279101859778166 2016-12-18 03:58:31 57740.165645 9999998.279670590534806 2016-12-18 03:58:32 57740.165658 9999998.280615530908108 2016-12-18 03:58:33 57740.165671 9999998.280207710340619 2016-12-18 03:58:35 57740.165683 9999998.280615530908108 2016-12-18 03:58:36 57740.165696 9999998.279736619442701 2016-12-18 03:58:37 57740.165709 9999998.279394829645753 2016-12-18 03:58:38 57740.165722 9999998.281006159260869 2016-12-18 03:58:39 57740.165734 9999998.279638970270753 2016-12-18 03:58:40 57740.165747 9999998.279736619442701 2016-12-18 03:58:41 57740.165760 9999998.279004199430346 2016-12-18 03:58:42 57740.165773 9999998.279638970270753 2016-12-18 03:58:43 57740.165786 9999998.280371390283108 2016-12-18 03:58:44 57740.165798 9999998.279638970270753 2016-12-18 03:58:46 57740.165811 9999998.280029589310288 2016-12-18 03:58:47 57740.165824 9999998.279492480680346 2016-12-18 03:58:48 57740.165837 9999998.279248340055346 2016-12-18 03:58:49 57740.165849 9999998.278857719153166 2016-12-18 03:58:50 57740.165862 9999998.280127249658108 2016-12-18 03:58:51 57740.165875 9999998.279248340055346 2016-12-18 03:58:52 57740.165888 9999998.279004199430346 2016-12-18 03:58:53 57740.165901 9999998.278711229562759 2016-12-18 03:58:54 57740.165913 9999998.278222950175405 2016-12-18 03:58:55 57740.165926 9999998.278906550258398 2016-12-18 03:58:57 57740.165939 9999998.279346000403166 2016-12-18 03:58:58 57740.165951 9999998.280127249658108 2016-12-18 03:58:59 57740.165964 9999998.278515920042992 2016-12-18 03:59:00 57740.165977 9999998.279346000403166 2016-12-18 03:59:01 57740.165990 9999998.278955370187759 2016-12-18 03:59:02 57740.166002 9999998.279883110895753 2016-12-18 03:59:03 57740.166015 9999998.279590139165521 2016-12-18 03:59:04 57740.166028 9999998.279248340055346 2016-12-18 03:59:05 57740.166040 9999998.279541309922934 2016-12-18 03:59:06 57740.166053 9999998.279101859778166 2016-12-18 03:59:08 57740.166066 9999998.279883110895753 2016-12-18 03:59:09 57740.166080 9999998.279346000403166 2016-12-18 03:59:10 57740.166093 9999998.279736619442701 2016-12-18 03:59:11 57740.166106 9999998.279980760067701 2016-12-18 03:59:12 57740.166118 9999998.279638970270753 2016-12-18 03:59:13 57740.166131 9999998.280859669670463 2016-12-18 03:59:14 57740.166144 9999998.281201470643282 2016-12-18 03:59:15 57740.166157 9999998.280273729935288 2016-12-18 03:59:17 57740.166169 9999998.280566699802876 2016-12-18 03:59:18 57740.166182 9999998.281250290572643 2016-12-18 03:59:19 57740.166195 9999998.280469050630927 2016-12-18 03:59:20 57740.166208 9999998.280469050630927 2016-12-18 03:59:21 57740.166220 9999998.281103810295463 2016-12-18 03:59:22 57740.166233 9999998.280859669670463 2016-12-18 03:59:23 57740.166246 9999998.279638970270753 2016-12-18 03:59:24 57740.166258 9999998.279004199430346 2016-12-18 03:59:25 57740.166271 9999998.280029589310288 2016-12-18 03:59:26 57740.166284 9999998.279492480680346 2016-12-18 03:59:28 57740.166297 9999998.279590139165521 2016-12-18 03:59:29 57740.166309 9999998.281396780163050 2016-12-18 03:59:30 57740.166322 9999998.281396780163050 2016-12-18 03:59:31 57740.166335 9999998.281347950920463 2016-12-18 03:59:32 57740.166348 9999998.281640920788050 2016-12-18 03:59:33 57740.166360 9999998.280273729935288 2016-12-18 03:59:34 57740.166373 9999998.279785450547934 2016-12-18 03:59:35 57740.166386 9999998.278418270871043 2016-12-18 03:59:36 57740.166398 9999998.279248340055346 2016-12-18 03:59:37 57740.166411 9999998.279638970270753 2016-12-18 03:59:39 57740.166424 9999998.279150690883398 2016-12-18 03:59:40 57740.166437 9999998.279004199430346 2016-12-18 03:59:41 57740.166449 9999998.278125299140811 2016-12-18 03:59:42 57740.166462 9999998.278076469898224 2016-12-18 03:59:43 57740.166475 9999998.278613580390811 2016-12-18 03:59:44 57740.166488 9999998.278515920042992 2016-12-18 03:59:45 57740.166500 9999998.278955370187759 2016-12-18 03:59:46 57740.166513 9999998.279394829645753 2016-12-18 03:59:47 57740.166526 9999998.280273729935288 2016-12-18 03:59:48 57740.166539 9999998.280029589310288 2016-12-18 03:59:50 57740.166551 9999998.278857719153166 2016-12-18 03:59:51 57740.166564 9999998.279248340055346 2016-12-18 03:59:52 57740.166577 9999998.279004199430346 2016-12-18 03:59:53 57740.166589 9999998.279785450547934 2016-12-18 03:59:54 57740.166602 9999998.279590139165521 2016-12-18 03:59:55 57740.166615 9999998.279346000403166 2016-12-18 03:59:56 57740.166628 9999998.279346000403166 2016-12-18 03:59:57 57740.166641 9999998.278760060667992 2016-12-18 03:59:58 57740.166653 9999998.278760060667992 2016-12-18 03:59:59 57740.166666 9999998.278125299140811 2016-12-18 04:00:01 57740.166679 9999998.278515920042992 2016-12-18 04:00:02 57740.166691 9999998.278711229562759 2016-12-18 04:00:03 57740.166707 9999998.278467090800405 2016-12-18 04:00:04 57740.166719 9999998.279004199430346 2016-12-18 04:00:05 57740.166732 9999998.279248340055346 2016-12-18 04:00:06 57740.166745 9999998.278662409633398 2016-12-18 04:00:07 57740.166758 9999998.279346000403166 2016-12-18 04:00:08 57740.166770 9999998.279101859778166 2016-12-18 04:00:10 57740.166783 9999998.279834279790521 2016-12-18 04:00:11 57740.166796 9999998.280029589310288 2016-12-18 04:00:12 57740.166808 9999998.280127249658108 2016-12-18 04:00:13 57740.166821 9999998.279394829645753 2016-12-18 04:00:14 57740.166834 9999998.279248340055346 2016-12-18 04:00:15 57740.166846 9999998.279394829645753 2016-12-18 04:00:16 57740.166859 9999998.278222950175405 2016-12-18 04:00:17 57740.166872 9999998.278955370187759 2016-12-18 04:00:18 57740.166885 9999998.279492480680346 2016-12-18 04:00:19 57740.166898 9999998.278906550258398 2016-12-18 04:00:21 57740.166910 9999998.280029589310288 2016-12-18 04:00:22 57740.166923 9999998.280127249658108 2016-12-18 04:00:23 57740.166936 9999998.279590139165521 2016-12-18 04:00:24 57740.166948 9999998.279638970270753 2016-12-18 04:00:25 57740.166961 9999998.277929980307817 2016-12-18 04:00:26 57740.166974 9999998.279492480680346 2016-12-18 04:00:27 57740.166987 9999998.279346000403166 2016-12-18 04:00:28 57740.166999 9999998.279004199430346 2016-12-18 04:00:29 57740.167012 9999998.278613580390811 2016-12-18 04:00:30 57740.167025 9999998.278515920042992 2016-12-18 04:00:32 57740.167038 9999998.278467090800405 2016-12-18 04:00:33 57740.167051 9999998.278027640655637 2016-12-18 04:00:34 57740.167063 9999998.279736619442701 2016-12-18 04:00:35 57740.167076 9999998.277881160378456 2016-12-18 04:00:36 57740.167089 9999998.278515920042992 2016-12-18 04:00:37 57740.167101 9999998.279248340055346 2016-12-18 04:00:38 57740.167114 9999998.278515920042992 2016-12-18 04:00:39 57740.167127 9999998.278906550258398 2016-12-18 04:00:40 57740.167140 9999998.278515920042992 2016-12-18 04:00:41 57740.167152 9999998.278515920042992 2016-12-18 04:00:43 57740.167165 9999998.278369439765811 2016-12-18 04:00:44 57740.167178 9999998.278711229562759 2016-12-18 04:00:45 57740.167191 9999998.278125299140811 2016-12-18 04:00:46 57740.167203 9999998.278271779417992 2016-12-18 04:00:47 57740.167216 9999998.278711229562759 2016-12-18 04:00:48 57740.167229 9999998.279492480680346 2016-12-18 04:00:49 57740.167242 9999998.278613580390811 2016-12-18 04:00:50 57740.167255 9999998.279346000403166 2016-12-18 04:00:51 57740.167267 9999998.279736619442701 2016-12-18 04:00:52 57740.167280 9999998.278613580390811 2016-12-18 04:00:54 57740.167293 9999998.279980760067701 2016-12-18 04:00:55 57740.167305 9999998.278857719153166 2016-12-18 04:00:56 57740.167318 9999998.279004199430346 2016-12-18 04:00:57 57740.167331 9999998.278467090800405 2016-12-18 04:00:58 57740.167343 9999998.279492480680346 2016-12-18 04:00:59 57740.167356 9999998.279883110895753 2016-12-18 04:01:00 57740.167369 9999998.281006159260869 2016-12-18 04:01:01 57740.167382 9999998.280762009322643 2016-12-18 04:01:02 57740.167394 9999998.279980760067701 2016-12-18 04:01:03 57740.167407 9999998.279101859778166 2016-12-18 04:01:05 57740.167420 9999998.279328789561987 2016-12-18 04:01:06 57740.167433 9999998.279638970270753 2016-12-18 04:01:07 57740.167445 9999998.280127249658108 2016-12-18 04:01:08 57740.167458 9999998.280371390283108 2016-12-18 04:01:09 57740.167471 9999998.280029589310288 2016-12-18 04:01:10 57740.167484 9999998.279004199430346 2016-12-18 04:01:11 57740.167496 9999998.279101859778166 2016-12-18 04:01:12 57740.167509 9999998.279736619442701 2016-12-18 04:01:13 57740.167522 9999998.279719419777393 2016-12-18 04:01:14 57740.167535 9999998.279883110895753 2016-12-18 04:01:16 57740.167547 9999998.280615530908108 2016-12-18 04:01:17 57740.167565 9999998.279101859778166 2016-12-18 04:01:18 57740.167578 9999998.279590139165521 2016-12-18 04:01:19 57740.167590 9999998.278125299140811 2016-12-18 04:01:20 57740.167603 9999998.278955370187759 2016-12-18 04:01:21 57740.167616 9999998.279199510812759 2016-12-18 04:01:23 57740.167629 9999998.279150690883398 2016-12-18 04:01:24 57740.167641 9999998.278076469898224 2016-12-18 04:01:25 57740.167654 9999998.279443660750985 2016-12-18 04:01:26 57740.167667 9999998.279394829645753 2016-12-18 04:01:27 57740.167679 9999998.278467090800405 2016-12-18 04:01:28 57740.167692 9999998.278467090800405 2016-12-18 04:01:29 57740.167707 9999998.280029589310288 2016-12-18 04:01:31 57740.167726 9999998.280713189393282 2016-12-18 04:01:32 57740.167739 9999998.279150690883398 2016-12-18 04:01:33 57740.167752 9999998.279004199430346 2016-12-18 04:01:34 57740.167764 9999998.279101859778166 2016-12-18 04:01:35 57740.167777 9999998.279248340055346 2016-12-18 04:01:37 57740.167790 9999998.279492480680346 2016-12-18 04:01:38 57740.167803 9999998.279638970270753 2016-12-18 04:01:39 57740.167815 9999998.279834279790521 2016-12-18 04:01:40 57740.167828 9999998.280029589310288 2016-12-18 04:01:41 57740.167841 9999998.280110049992800 2016-12-18 04:01:42 57740.167854 9999998.281152639538050 2016-12-18 04:01:43 57740.167866 9999998.278467090800405 2016-12-18 04:01:44 57740.167879 9999998.278906550258398 2016-12-18 04:01:45 57740.167892 9999998.278857719153166 2016-12-18 04:01:46 57740.167905 9999998.278857719153166 2016-12-18 04:01:48 57740.167917 9999998.279394829645753 2016-12-18 04:01:49 57740.167930 9999998.279492480680346 2016-12-18 04:01:50 57740.167943 9999998.278125299140811 2016-12-18 04:01:51 57740.167956 9999998.278760060667992 2016-12-18 04:01:52 57740.167968 9999998.280469050630927 2016-12-18 04:01:53 57740.167981 9999998.280029589310288 2016-12-18 04:01:54 57740.167994 9999998.280371390283108 2016-12-18 04:01:55 57740.168007 9999998.280615530908108 2016-12-18 04:01:56 57740.168020 9999998.281250290572643 2016-12-18 04:01:57 57740.168032 9999998.280371390283108 2016-12-18 04:01:59 57740.168045 9999998.281347950920463 2016-12-18 04:02:00 57740.168058 9999998.280664360150695 2016-12-18 04:02:01 57740.168071 9999998.280029589310288 2016-12-18 04:02:02 57740.168083 9999998.280127249658108 2016-12-18 04:02:03 57740.168096 9999998.279980760067701 2016-12-18 04:02:04 57740.168109 9999998.280127249658108 2016-12-18 04:02:05 57740.168122 9999998.280371390283108 2016-12-18 04:02:06 57740.168134 9999998.280176080763340 2016-12-18 04:02:07 57740.168147 9999998.280664360150695 2016-12-18 04:02:09 57740.168160 9999998.279101859778166 2016-12-18 04:02:10 57740.168173 9999998.279101859778166 2016-12-18 04:02:11 57740.168185 9999998.279101859778166 2016-12-18 04:02:12 57740.168198 9999998.280127249658108 2016-12-18 04:02:13 57740.168211 9999998.279004199430346 2016-12-18 04:02:14 57740.168224 9999998.279101859778166 2016-12-18 04:02:15 57740.168236 9999998.279004199430346 2016-12-18 04:02:16 57740.168249 9999998.280127249658108 2016-12-18 04:02:17 57740.168262 9999998.279492480680346 2016-12-18 04:02:18 57740.168275 9999998.279394829645753 2016-12-18 04:02:20 57740.168287 9999998.279638970270753 2016-12-18 04:02:21 57740.168300 9999998.278857719153166 2016-12-18 04:02:22 57740.168313 9999998.279297169297934 2016-12-18 04:02:23 57740.168326 9999998.278369439765811 2016-12-18 04:02:24 57740.168338 9999998.278613580390811 2016-12-18 04:02:25 57740.168351 9999998.279101859778166 2016-12-18 04:02:26 57740.168364 9999998.279687799513340 2016-12-18 04:02:27 57740.168377 9999998.279394829645753 2016-12-18 04:02:28 57740.168390 9999998.279817080125213 2016-12-18 04:02:29 57740.168402 9999998.280859669670463 2016-12-18 04:02:31 57740.168415 9999998.281103810295463 2016-12-18 04:02:32 57740.168428 9999998.280420219525695 2016-12-18 04:02:33 57740.168441 9999998.279736619442701 2016-12-18 04:02:34 57740.168453 9999998.280127249658108 2016-12-18 04:02:35 57740.168466 9999998.279883110895753 2016-12-18 04:02:36 57740.168479 9999998.280127249658108 2016-12-18 04:02:37 57740.168492 9999998.279394829645753 2016-12-18 04:02:38 57740.168504 9999998.279931940138340 2016-12-18 04:02:39 57740.168517 9999998.279004199430346 2016-12-18 04:02:40 57740.168530 9999998.278125299140811 2016-12-18 04:02:42 57740.168543 9999998.278125299140811 2016-12-18 04:02:43 57740.168555 9999998.279004199430346 2016-12-18 04:02:44 57740.168568 9999998.279883110895753 2016-12-18 04:02:45 57740.168581 9999998.279980760067701 2016-12-18 04:02:46 57740.168594 9999998.280224910005927 2016-12-18 04:02:47 57740.168606 9999998.280127249658108 2016-12-18 04:02:48 57740.168619 9999998.279883110895753 2016-12-18 04:02:49 57740.168632 9999998.279492480680346 2016-12-18 04:02:50 57740.168645 9999998.279638970270753 2016-12-18 04:02:51 57740.168657 9999998.280224910005927 2016-12-18 04:02:53 57740.168670 9999998.280127249658108 2016-12-18 04:02:54 57740.168683 9999998.279590139165521 2016-12-18 04:02:55 57740.168696 9999998.280713189393282 2016-12-18 04:02:56 57740.168708 9999998.279394829645753 2016-12-18 04:02:57 57740.168721 9999998.280127249658108 2016-12-18 04:02:58 57740.168734 9999998.279492480680346 2016-12-18 04:02:59 57740.168747 9999998.280469050630927 2016-12-18 04:03:00 57740.168759 9999998.279394829645753 2016-12-18 04:03:01 57740.168772 9999998.278760060667992 2016-12-18 04:03:03 57740.168785 9999998.279101859778166 2016-12-18 04:03:04 57740.168798 9999998.279492480680346 2016-12-18 04:03:05 57740.168810 9999998.278906550258398 2016-12-18 04:03:06 57740.168823 9999998.279150690883398 2016-12-18 04:03:07 57740.168836 9999998.280029589310288 2016-12-18 04:03:08 57740.168849 9999998.280029589310288 2016-12-18 04:03:09 57740.168862 9999998.280517870560288 2016-12-18 04:03:10 57740.168874 9999998.279785450547934 2016-12-18 04:03:11 57740.168887 9999998.279150690883398 2016-12-18 04:03:12 57740.168900 9999998.279394829645753 2016-12-18 04:03:14 57740.168912 9999998.280469050630927 2016-12-18 04:03:15 57740.168925 9999998.279883110895753 2016-12-18 04:03:16 57740.168938 9999998.278076469898224 2016-12-18 04:03:17 57740.168951 9999998.278125299140811 2016-12-18 04:03:18 57740.168963 9999998.278320610523224 2016-12-18 04:03:19 57740.168976 9999998.278906550258398 2016-12-18 04:03:20 57740.168989 9999998.278271779417992 2016-12-18 04:03:21 57740.169002 9999998.278271779417992 2016-12-18 04:03:22 57740.169014 9999998.278645189478993 2016-12-18 04:03:23 57740.169027 9999998.279346000403166 2016-12-18 04:03:25 57740.169040 9999998.278271779417992 2016-12-18 04:03:26 57740.169059 9999998.278760060667992 2016-12-18 04:03:27 57740.169072 9999998.279883110895753 2016-12-18 04:03:28 57740.169085 9999998.279248340055346 2016-12-18 04:03:30 57740.169097 9999998.278515920042992 2016-12-18 04:03:31 57740.169110 9999998.279101859778166 2016-12-18 04:03:32 57740.169123 9999998.278857719153166 2016-12-18 04:03:33 57740.169136 9999998.280517870560288 2016-12-18 04:03:34 57740.169149 9999998.280273729935288 2016-12-18 04:03:35 57740.169161 9999998.280273729935288 2016-12-18 04:03:36 57740.169174 9999998.280762009322643 2016-12-18 04:03:37 57740.169187 9999998.280762009322643 2016-12-18 04:03:38 57740.169200 9999998.279638970270753 2016-12-18 04:03:39 57740.169212 9999998.279980760067701 2016-12-18 04:03:41 57740.169225 9999998.279621770605445 2016-12-18 04:03:42 57740.169238 9999998.279883110895753 2016-12-18 04:03:43 57740.169251 9999998.279834279790521 2016-12-18 04:03:44 57740.169263 9999998.279541309922934 2016-12-18 04:03:45 57740.169276 9999998.280078420415521 2016-12-18 04:03:46 57740.169289 9999998.280664360150695 2016-12-18 04:03:47 57740.169302 9999998.279883110895753 2016-12-18 04:03:48 57740.169314 9999998.280127249658108 2016-12-18 04:03:49 57740.169327 9999998.279736619442701 2016-12-18 04:03:50 57740.169340 9999998.279638970270753 2016-12-18 04:03:52 57740.169353 9999998.280029589310288 2016-12-18 04:03:53 57740.169365 9999998.279248340055346 2016-12-18 04:03:54 57740.169378 9999998.278613580390811 2016-12-18 04:03:55 57740.169391 9999998.278986990451813 2016-12-18 04:03:56 57740.169404 9999998.280127249658108 2016-12-18 04:03:57 57740.169417 9999998.279785450547934 2016-12-18 04:03:58 57740.169430 9999998.280273729935288 2016-12-18 04:03:59 57740.169442 9999998.279638970270753 2016-12-18 04:04:00 57740.169455 9999998.279541309922934 2016-12-18 04:04:02 57740.169468 9999998.278857719153166 2016-12-18 04:04:03 57740.169481 9999998.279736619442701 2016-12-18 04:04:04 57740.169493 9999998.278125299140811 2016-12-18 04:04:05 57740.169506 9999998.279492480680346 2016-12-18 04:04:06 57740.169519 9999998.279248340055346 2016-12-18 04:04:07 57740.169531 9999998.278613580390811 2016-12-18 04:04:08 57740.169544 9999998.279883110895753 2016-12-18 04:04:09 57740.169557 9999998.279150690883398 2016-12-18 04:04:10 57740.169570 9999998.278955370187759 2016-12-18 04:04:11 57740.169582 9999998.279053030535579 2016-12-18 04:04:13 57740.169595 9999998.279394829645753 2016-12-18 04:04:14 57740.169608 9999998.278760060667992 2016-12-18 04:04:15 57740.169621 9999998.278271779417992 2016-12-18 04:04:16 57740.169633 9999998.278352219611406 2016-12-18 04:04:17 57740.169646 9999998.278857719153166 2016-12-18 04:04:18 57740.169659 9999998.278271779417992 2016-12-18 04:04:19 57740.169671 9999998.277881160378456 2016-12-18 04:04:20 57740.169684 9999998.278760060667992 2016-12-18 04:04:21 57740.169697 9999998.278711229562759 2016-12-18 04:04:22 57740.169710 9999998.278125299140811 2016-12-18 04:04:24 57740.169722 9999998.278174119070172 2016-12-18 04:04:25 57740.169735 9999998.279248340055346 2016-12-18 04:04:26 57740.169748 9999998.279492480680346 2016-12-18 04:04:27 57740.169761 9999998.279736619442701 2016-12-18 04:04:28 57740.169773 9999998.279199510812759 2016-12-18 04:04:29 57740.169786 9999998.279248340055346 2016-12-18 04:04:30 57740.169799 9999998.279687799513340 2016-12-18 04:04:31 57740.169812 9999998.279834279790521 2016-12-18 04:04:32 57740.169825 9999998.279785450547934 2016-12-18 04:04:33 57740.169837 9999998.279346000403166 2016-12-18 04:04:35 57740.169850 9999998.278564749285579 2016-12-18 04:04:36 57740.169863 9999998.278955370187759 2016-12-18 04:04:37 57740.169876 9999998.278418270871043 2016-12-18 04:04:38 57740.169888 9999998.279346000403166 2016-12-18 04:04:39 57740.169901 9999998.280371390283108 2016-12-18 04:04:40 57740.169914 9999998.279931940138340 2016-12-18 04:04:41 57740.169926 9999998.278986990451813 2016-12-18 04:04:42 57740.169939 9999998.280029589310288 2016-12-18 04:04:43 57740.169952 9999998.279004199430346 2016-12-18 04:04:44 57740.169964 9999998.279834279790521 2016-12-18 04:04:46 57740.169977 9999998.280224910005927 2016-12-18 04:04:47 57740.169990 9999998.279883110895753 2016-12-18 04:04:48 57740.170003 9999998.279346000403166 2016-12-18 04:04:49 57740.170016 9999998.280517870560288 2016-12-18 04:04:50 57740.170028 9999998.280322559177876 2016-12-18 04:04:51 57740.170041 9999998.281347950920463 2016-12-18 04:04:52 57740.170054 9999998.280127249658108 2016-12-18 04:04:53 57740.170066 9999998.279248340055346 2016-12-18 04:04:54 57740.170079 9999998.280762009322643 2016-12-18 04:04:55 57740.170092 9999998.279638970270753 2016-12-18 04:04:57 57740.170105 9999998.279736619442701 2016-12-18 04:04:58 57740.170118 9999998.279883110895753 2016-12-18 04:04:59 57740.170130 9999998.279394829645753 2016-12-18 04:05:00 57740.170143 9999998.278760060667992 2016-12-18 04:05:01 57740.170156 9999998.279150690883398 2016-12-18 04:05:02 57740.170169 9999998.279492480680346 2016-12-18 04:05:03 57740.170181 9999998.279394829645753 2016-12-18 04:05:04 57740.170194 9999998.279638970270753 2016-12-18 04:05:05 57740.170207 9999998.279883110895753 2016-12-18 04:05:06 57740.170219 9999998.278467090800405 2016-12-18 04:05:08 57740.170232 9999998.279346000403166 2016-12-18 04:05:09 57740.170245 9999998.279687799513340 2016-12-18 04:05:10 57740.170258 9999998.279785450547934 2016-12-18 04:05:11 57740.170270 9999998.279346000403166 2016-12-18 04:05:12 57740.170283 9999998.279394829645753 2016-12-18 04:05:13 57740.170296 9999998.279004199430346 2016-12-18 04:05:14 57740.170308 9999998.279346000403166 2016-12-18 04:05:15 57740.170321 9999998.279492480680346 2016-12-18 04:05:16 57740.170334 9999998.279150690883398 2016-12-18 04:05:17 57740.170347 9999998.278857719153166 2016-12-18 04:05:19 57740.170360 9999998.278955370187759 2016-12-18 04:05:20 57740.170372 9999998.279394829645753 2016-12-18 04:05:21 57740.170385 9999998.279248340055346 2016-12-18 04:05:22 57740.170398 9999998.279736619442701 2016-12-18 04:05:23 57740.170410 9999998.279101859778166 2016-12-18 04:05:24 57740.170423 9999998.279346000403166 2016-12-18 04:05:25 57740.170436 9999998.279785450547934 2016-12-18 04:05:26 57740.170449 9999998.279883110895753 2016-12-18 04:05:27 57740.170461 9999998.280029589310288 2016-12-18 04:05:28 57740.170474 9999998.279492480680346 2016-12-18 04:05:30 57740.170487 9999998.279736619442701 2016-12-18 04:05:31 57740.170500 9999998.279394829645753 2016-12-18 04:05:32 57740.170512 9999998.279638970270753 2016-12-18 04:05:33 57740.170525 9999998.278613580390811 2016-12-18 04:05:34 57740.170538 9999998.279004199430346 2016-12-18 04:05:35 57740.170550 9999998.278564749285579 2016-12-18 04:05:36 57740.170563 9999998.278564749285579 2016-12-18 04:05:37 57740.170576 9999998.279199510812759 2016-12-18 04:05:38 57740.170589 9999998.278760060667992 2016-12-18 04:05:39 57740.170601 9999998.279541309922934 2016-12-18 04:05:41 57740.170614 9999998.277978809550405 2016-12-18 04:05:42 57740.170627 9999998.279004199430346 2016-12-18 04:05:43 57740.170639 9999998.278857719153166 2016-12-18 04:05:44 57740.170652 9999998.279638970270753 2016-12-18 04:05:45 57740.170665 9999998.279346000403166 2016-12-18 04:05:46 57740.170678 9999998.279248340055346 2016-12-18 04:05:47 57740.170690 9999998.278156910091639 2016-12-18 04:05:48 57740.170703 9999998.279834279790521 2016-12-18 04:05:49 57740.170716 9999998.278955370187759 2016-12-18 04:05:50 57740.170729 9999998.278711229562759 2016-12-18 04:05:52 57740.170741 9999998.277978809550405 2016-12-18 04:05:53 57740.170754 9999998.279248340055346 2016-12-18 04:05:54 57740.170767 9999998.279736619442701 2016-12-18 04:05:55 57740.170780 9999998.279248340055346 2016-12-18 04:05:56 57740.170792 9999998.279248340055346 2016-12-18 04:05:57 57740.170805 9999998.278369439765811 2016-12-18 04:05:58 57740.170818 9999998.278613580390811 2016-12-18 04:05:59 57740.170831 9999998.278369439765811 2016-12-18 04:06:00 57740.170844 9999998.278515920042992 2016-12-18 04:06:01 57740.170856 9999998.278515920042992 2016-12-18 04:06:03 57740.170869 9999998.279297169297934 2016-12-18 04:06:04 57740.170882 9999998.278369439765811 2016-12-18 04:06:05 57740.170894 9999998.277588190510869 2016-12-18 04:06:06 57740.170908 9999998.277344049885869 2016-12-18 04:06:07 57740.170921 9999998.277490530163050 2016-12-18 04:06:08 57740.170934 9999998.277881160378456 2016-12-18 04:06:09 57740.170946 9999998.278857719153166 2016-12-18 04:06:10 57740.170959 9999998.279101859778166 2016-12-18 04:06:11 57740.170972 9999998.277588190510869 2016-12-18 04:06:13 57740.170985 9999998.278564749285579 2016-12-18 04:06:14 57740.170998 9999998.278760060667992 2016-12-18 04:06:15 57740.171010 9999998.277441700920463 2016-12-18 04:06:16 57740.171023 9999998.278467090800405 2016-12-18 04:06:17 57740.171036 9999998.278857719153166 2016-12-18 04:06:18 57740.171049 9999998.279004199430346 2016-12-18 04:06:19 57740.171062 9999998.279248340055346 2016-12-18 04:06:20 57740.171074 9999998.278125299140811 2016-12-18 04:06:21 57740.171087 9999998.279638970270753 2016-12-18 04:06:23 57740.171100 9999998.279101859778166 2016-12-18 04:06:24 57740.171113 9999998.279248340055346 2016-12-18 04:06:25 57740.171125 9999998.279736619442701 2016-12-18 04:06:26 57740.171138 9999998.279394829645753 2016-12-18 04:06:27 57740.171151 9999998.279394829645753 2016-12-18 04:06:28 57740.171164 9999998.279394829645753 2016-12-18 04:06:29 57740.171176 9999998.278467090800405 2016-12-18 04:06:30 57740.171189 9999998.279248340055346 2016-12-18 04:06:31 57740.171202 9999998.278205739334226 2016-12-18 04:06:32 57740.171214 9999998.278613580390811 2016-12-18 04:06:34 57740.171227 9999998.277978809550405 2016-12-18 04:06:35 57740.171240 9999998.277734670788050 2016-12-18 04:06:36 57740.171253 9999998.279638970270753 2016-12-18 04:06:37 57740.171265 9999998.279346000403166 2016-12-18 04:06:38 57740.171278 9999998.279980760067701 2016-12-18 04:06:39 57740.171291 9999998.278760060667992 2016-12-18 04:06:40 57740.171304 9999998.278613580390811 2016-12-18 04:06:41 57740.171317 9999998.277881160378456 2016-12-18 04:06:42 57740.171329 9999998.277978809550405 2016-12-18 04:06:43 57740.171342 9999998.278467090800405 2016-12-18 04:06:45 57740.171355 9999998.278467090800405 2016-12-18 04:06:46 57740.171368 9999998.278467090800405 2016-12-18 04:06:47 57740.171381 9999998.279150690883398 2016-12-18 04:06:48 57740.171393 9999998.279004199430346 2016-12-18 04:06:49 57740.171406 9999998.278760060667992 2016-12-18 04:06:50 57740.171419 9999998.277881160378456 2016-12-18 04:06:51 57740.171432 9999998.279492480680346 2016-12-18 04:06:52 57740.171445 9999998.279394829645753 2016-12-18 04:06:53 57740.171457 9999998.278222950175405 2016-12-18 04:06:55 57740.171470 9999998.278906550258398 2016-12-18 04:06:56 57740.171483 9999998.277637019753456 2016-12-18 04:06:57 57740.171496 9999998.277588190510869 2016-12-18 04:06:58 57740.171511 9999998.278369439765811 2016-12-18 04:06:59 57740.171523 9999998.278125299140811 2016-12-18 04:07:00 57740.171536 9999998.278515920042992 2016-12-18 04:07:01 57740.171550 9999998.278857719153166 2016-12-18 04:07:03 57740.171563 9999998.278515920042992 2016-12-18 04:07:04 57740.171575 9999998.278125299140811 2016-12-18 04:07:05 57740.171588 9999998.279736619442701 2016-12-18 04:07:06 57740.171601 9999998.279248340055346 2016-12-18 04:07:07 57740.171614 9999998.278467090800405 2016-12-18 04:07:08 57740.171626 9999998.279492480680346 2016-12-18 04:07:09 57740.171640 9999998.279980760067701 2016-12-18 04:07:10 57740.171653 9999998.279394829645753 2016-12-18 04:07:11 57740.171666 9999998.279394829645753 2016-12-18 04:07:13 57740.171678 9999998.278515920042992 2016-12-18 04:07:14 57740.171691 9999998.279150690883398 2016-12-18 04:07:15 57740.171704 9999998.280469050630927 2016-12-18 04:07:16 57740.171718 9999998.279053030535579 2016-12-18 04:07:17 57740.171730 9999998.278515920042992 2016-12-18 04:07:18 57740.171743 9999998.279492480680346 2016-12-18 04:07:19 57740.171756 9999998.279492480680346 2016-12-18 04:07:20 57740.171769 9999998.279736619442701 2016-12-18 04:07:21 57740.171781 9999998.279346000403166 2016-12-18 04:07:23 57740.171794 9999998.278613580390811 2016-12-18 04:07:24 57740.171807 9999998.278857719153166 2016-12-18 04:07:25 57740.171820 9999998.277734670788050 2016-12-18 04:07:26 57740.171832 9999998.277832329273224 2016-12-18 04:07:27 57740.171845 9999998.278613580390811 2016-12-18 04:07:28 57740.171858 9999998.280517870560288 2016-12-18 04:07:29 57740.171871 9999998.278760060667992 2016-12-18 04:07:30 57740.171884 9999998.280176080763340 2016-12-18 04:07:31 57740.171896 9999998.278760060667992 2016-12-18 04:07:32 57740.171909 9999998.279101859778166 2016-12-18 04:07:34 57740.171922 9999998.279736619442701 2016-12-18 04:07:35 57740.171935 9999998.279638970270753 2016-12-18 04:07:36 57740.171947 9999998.279248340055346 2016-12-18 04:07:37 57740.171960 9999998.279346000403166 2016-12-18 04:07:38 57740.171973 9999998.278760060667992 2016-12-18 04:07:39 57740.171986 9999998.279248340055346 2016-12-18 04:07:40 57740.171998 9999998.279883110895753 2016-12-18 04:07:41 57740.172011 9999998.279980760067701 2016-12-18 04:07:42 57740.172024 9999998.279346000403166 2016-12-18 04:07:43 57740.172037 9999998.279492480680346 2016-12-18 04:07:45 57740.172049 9999998.278955370187759 2016-12-18 04:07:46 57740.172062 9999998.279394829645753 2016-12-18 04:07:47 57740.172075 9999998.279101859778166 2016-12-18 04:07:48 57740.172088 9999998.278711229562759 2016-12-18 04:07:49 57740.172100 9999998.279004199430346 2016-12-18 04:07:50 57740.172113 9999998.278613580390811 2016-12-18 04:07:51 57740.172126 9999998.279150690883398 2016-12-18 04:07:52 57740.172139 9999998.278906550258398 2016-12-18 04:07:53 57740.172151 9999998.278515920042992 2016-12-18 04:07:54 57740.172164 9999998.278515920042992 2016-12-18 04:07:56 57740.172177 9999998.279492480680346 2016-12-18 04:07:57 57740.172190 9999998.280029589310288 2016-12-18 04:07:58 57740.172202 9999998.279492480680346 2016-12-18 04:07:59 57740.172215 9999998.279248340055346 2016-12-18 04:08:00 57740.172228 9999998.279883110895753 2016-12-18 04:08:01 57740.172241 9999998.279004199430346 2016-12-18 04:08:02 57740.172253 9999998.279590139165521 2016-12-18 04:08:03 57740.172266 9999998.279980760067701 2016-12-18 04:08:04 57740.172279 9999998.280224910005927 2016-12-18 04:08:05 57740.172292 9999998.280615530908108 2016-12-18 04:08:07 57740.172304 9999998.279394829645753 2016-12-18 04:08:08 57740.172317 9999998.278515920042992 2016-12-18 04:08:09 57740.172330 9999998.279638970270753 2016-12-18 04:08:10 57740.172342 9999998.280615530908108 2016-12-18 04:08:11 57740.172355 9999998.279883110895753 2016-12-18 04:08:12 57740.172368 9999998.279394829645753 2016-12-18 04:08:13 57740.172381 9999998.280615530908108 2016-12-18 04:08:14 57740.172393 9999998.279346000403166 2016-12-18 04:08:15 57740.172406 9999998.279248340055346 2016-12-18 04:08:16 57740.172419 9999998.279346000403166 2016-12-18 04:08:18 57740.172432 9999998.278857719153166 2016-12-18 04:08:19 57740.172444 9999998.278125299140811 2016-12-18 04:08:20 57740.172457 9999998.278125299140811 2016-12-18 04:08:21 57740.172470 9999998.278369439765811 2016-12-18 04:08:22 57740.172483 9999998.278711229562759 2016-12-18 04:08:23 57740.172495 9999998.279248340055346 2016-12-18 04:08:24 57740.172508 9999998.278613580390811 2016-12-18 04:08:25 57740.172521 9999998.279248340055346 2016-12-18 04:08:26 57740.172534 9999998.279736619442701 2016-12-18 04:08:27 57740.172546 9999998.278369439765811 2016-12-18 04:08:29 57740.172559 9999998.277881160378456 2016-12-18 04:08:30 57740.172572 9999998.280127249658108 2016-12-18 04:08:31 57740.172585 9999998.279883110895753 2016-12-18 04:08:32 57740.172597 9999998.279101859778166 2016-12-18 04:08:33 57740.172610 9999998.278076469898224 2016-12-18 04:08:34 57740.172623 9999998.278076469898224 2016-12-18 04:08:35 57740.172636 9999998.278467090800405 2016-12-18 04:08:36 57740.172648 9999998.279492480680346 2016-12-18 04:08:37 57740.172661 9999998.279802650213242 2016-12-18 04:08:39 57740.172674 9999998.279248340055346 2016-12-18 04:08:40 57740.172687 9999998.278613580390811 2016-12-18 04:08:41 57740.172700 9999998.278711229562759 2016-12-18 04:08:42 57740.172712 9999998.278711229562759 2016-12-18 04:08:43 57740.172725 9999998.279394829645753 2016-12-18 04:08:44 57740.172738 9999998.278711229562759 2016-12-18 04:08:45 57740.172751 9999998.278613580390811 2016-12-18 04:08:46 57740.172763 9999998.278613580390811 2016-12-18 04:08:47 57740.172776 9999998.279150690883398 2016-12-18 04:08:48 57740.172789 9999998.280273729935288 2016-12-18 04:08:50 57740.172802 9999998.278857719153166 2016-12-18 04:08:51 57740.172814 9999998.279980760067701 2016-12-18 04:08:52 57740.172827 9999998.280127249658108 2016-12-18 04:08:53 57740.172840 9999998.280762009322643 2016-12-18 04:08:54 57740.172852 9999998.280371390283108 2016-12-18 04:08:55 57740.172865 9999998.279492480680346 2016-12-18 04:08:56 57740.172878 9999998.279101859778166 2016-12-18 04:08:57 57740.172891 9999998.280859669670463 2016-12-18 04:08:58 57740.172903 9999998.279248340055346 2016-12-18 04:08:59 57740.172916 9999998.279638970270753 2016-12-18 04:09:01 57740.172929 9999998.280224910005927 2016-12-18 04:09:02 57740.172942 9999998.279638970270753 2016-12-18 04:09:03 57740.172954 9999998.279883110895753 2016-12-18 04:09:04 57740.172967 9999998.279785450547934 2016-12-18 04:09:05 57740.172980 9999998.279785450547934 2016-12-18 04:09:06 57740.172992 9999998.279883110895753 2016-12-18 04:09:07 57740.173005 9999998.279492480680346 2016-12-18 04:09:08 57740.173019 9999998.280713189393282 2016-12-18 04:09:10 57740.173034 9999998.280371390283108 2016-12-18 04:09:11 57740.173047 9999998.280224910005927 2016-12-18 04:09:12 57740.173059 9999998.280420219525695 2016-12-18 04:09:13 57740.173072 9999998.280224910005927 2016-12-18 04:09:14 57740.173085 9999998.281103810295463 2016-12-18 04:09:15 57740.173098 9999998.280176080763340 2016-12-18 04:09:16 57740.173110 9999998.279590139165521 2016-12-18 04:09:17 57740.173123 9999998.279638970270753 2016-12-18 04:09:18 57740.173136 9999998.280029589310288 2016-12-18 04:09:20 57740.173149 9999998.280664360150695 2016-12-18 04:09:21 57740.173161 9999998.280371390283108 2016-12-18 04:09:22 57740.173174 9999998.279834279790521 2016-12-18 04:09:23 57740.173187 9999998.279492480680346 2016-12-18 04:09:24 57740.173200 9999998.279150690883398 2016-12-18 04:09:25 57740.173213 9999998.279883110895753 2016-12-18 04:09:26 57740.173225 9999998.280762009322643 2016-12-18 04:09:27 57740.173238 9999998.280469050630927 2016-12-18 04:09:28 57740.173251 9999998.280517870560288 2016-12-18 04:09:29 57740.173264 9999998.281250290572643 2016-12-18 04:09:31 57740.173276 9999998.280273729935288 2016-12-18 04:09:32 57740.173289 9999998.280615530908108 2016-12-18 04:09:33 57740.173302 9999998.280273729935288 2016-12-18 04:09:34 57740.173315 9999998.280517870560288 2016-12-18 04:09:35 57740.173327 9999998.280762009322643 2016-12-18 04:09:36 57740.173340 9999998.280371390283108 2016-12-18 04:09:37 57740.173353 9999998.280127249658108 2016-12-18 04:09:38 57740.173366 9999998.280127249658108 2016-12-18 04:09:39 57740.173378 9999998.279004199430346 2016-12-18 04:09:40 57740.173391 9999998.279394829645753 2016-12-18 04:09:42 57740.173404 9999998.279248340055346 2016-12-18 04:09:43 57740.173417 9999998.278760060667992 2016-12-18 04:09:44 57740.173429 9999998.279736619442701 2016-12-18 04:09:45 57740.173442 9999998.278222950175405 2016-12-18 04:09:46 57740.173455 9999998.279004199430346 2016-12-18 04:09:47 57740.173468 9999998.279443660750985 2016-12-18 04:09:48 57740.173481 9999998.279590139165521 2016-12-18 04:09:49 57740.173493 9999998.279931940138340 2016-12-18 04:09:50 57740.173506 9999998.277815109118819 2016-12-18 04:09:52 57740.173519 9999998.278467090800405 2016-12-18 04:09:53 57740.173532 9999998.278857719153166 2016-12-18 04:09:54 57740.173544 9999998.279199510812759 2016-12-18 04:09:55 57740.173557 9999998.279394829645753 2016-12-18 04:09:56 57740.173570 9999998.278955370187759 2016-12-18 04:09:57 57740.173583 9999998.278467090800405 2016-12-18 04:09:58 57740.173596 9999998.279980760067701 2016-12-18 04:09:59 57740.173608 9999998.279638970270753 2016-12-18 04:10:00 57740.173621 9999998.279980760067701 2016-12-18 04:10:01 57740.173634 9999998.280371390283108 2016-12-18 04:10:03 57740.173646 9999998.279736619442701 2016-12-18 04:10:04 57740.173659 9999998.278222950175405 2016-12-18 04:10:05 57740.173672 9999998.278857719153166 2016-12-18 04:10:06 57740.173684 9999998.278906550258398 2016-12-18 04:10:07 57740.173697 9999998.279199510812759 2016-12-18 04:10:08 57740.173710 9999998.278467090800405 2016-12-18 04:10:09 57740.173723 9999998.279004199430346 2016-12-18 04:10:10 57740.173736 9999998.278369439765811 2016-12-18 04:10:11 57740.173748 9999998.278760060667992 2016-12-18 04:10:12 57740.173761 9999998.279150690883398 2016-12-18 04:10:14 57740.173774 9999998.280469050630927 2016-12-18 04:10:15 57740.173786 9999998.279150690883398 2016-12-18 04:10:16 57740.173799 9999998.279638970270753 2016-12-18 04:10:17 57740.173812 9999998.280615530908108 2016-12-18 04:10:18 57740.173824 9999998.280420219525695 2016-12-18 04:10:19 57740.173837 9999998.279248340055346 2016-12-18 04:10:20 57740.173850 9999998.278467090800405 2016-12-18 04:10:21 57740.173863 9999998.279346000403166 2016-12-18 04:10:22 57740.173876 9999998.280078420415521 2016-12-18 04:10:23 57740.173888 9999998.280127249658108 2016-12-18 04:10:25 57740.173901 9999998.279590139165521 2016-12-18 04:10:26 57740.173914 9999998.279492480680346 2016-12-18 04:10:27 57740.173926 9999998.278857719153166 2016-12-18 04:10:28 57740.173939 9999998.279101859778166 2016-12-18 04:10:29 57740.173952 9999998.280762009322643 2016-12-18 04:10:30 57740.173965 9999998.279492480680346 2016-12-18 04:10:31 57740.173977 9999998.279638970270753 2016-12-18 04:10:32 57740.173990 9999998.278906550258398 2016-12-18 04:10:33 57740.174003 9999998.278613580390811 2016-12-18 04:10:34 57740.174015 9999998.278418270871043 2016-12-18 04:10:36 57740.174028 9999998.279443660750985 2016-12-18 04:10:37 57740.174041 9999998.278760060667992 2016-12-18 04:10:38 57740.174053 9999998.278271779417992 2016-12-18 04:10:39 57740.174066 9999998.278125299140811 2016-12-18 04:10:40 57740.174079 9999998.279004199430346 2016-12-18 04:10:41 57740.174092 9999998.278711229562759 2016-12-18 04:10:42 57740.174104 9999998.280273729935288 2016-12-18 04:10:43 57740.174117 9999998.280420219525695 2016-12-18 04:10:44 57740.174130 9999998.279736619442701 2016-12-18 04:10:45 57740.174143 9999998.279980760067701 2016-12-18 04:10:47 57740.174155 9999998.281006159260869 2016-12-18 04:10:48 57740.174168 9999998.279150690883398 2016-12-18 04:10:49 57740.174181 9999998.279328789561987 2016-12-18 04:10:50 57740.174193 9999998.279883110895753 2016-12-18 04:10:51 57740.174206 9999998.280371390283108 2016-12-18 04:10:52 57740.174219 9999998.281152639538050 2016-12-18 04:10:53 57740.174232 9999998.280762009322643 2016-12-18 04:10:54 57740.174244 9999998.280908500775695 2016-12-18 04:10:55 57740.174257 9999998.280224910005927 2016-12-18 04:10:56 57740.174270 9999998.280517870560288 2016-12-18 04:10:58 57740.174283 9999998.280762009322643 2016-12-18 04:10:59 57740.174296 9999998.279883110895753 2016-12-18 04:11:00 57740.174308 9999998.279248340055346 2016-12-18 04:11:01 57740.174321 9999998.280371390283108 2016-12-18 04:11:02 57740.174334 9999998.279736619442701 2016-12-18 04:11:03 57740.174348 9999998.279492480680346 2016-12-18 04:11:04 57740.174361 9999998.280615530908108 2016-12-18 04:11:05 57740.174373 9999998.280273729935288 2016-12-18 04:11:06 57740.174386 9999998.280371390283108 2016-12-18 04:11:08 57740.174399 9999998.279638970270753 2016-12-18 04:11:09 57740.174411 9999998.279980760067701 2016-12-18 04:11:10 57740.174424 9999998.280029589310288 2016-12-18 04:11:11 57740.174437 9999998.279638970270753 2016-12-18 04:11:12 57740.174450 9999998.278613580390811 2016-12-18 04:11:13 57740.174462 9999998.278711229562759 2016-12-18 04:11:14 57740.174475 9999998.278613580390811 2016-12-18 04:11:15 57740.174488 9999998.278369439765811 2016-12-18 04:11:16 57740.174500 9999998.279736619442701 2016-12-18 04:11:17 57740.174513 9999998.279248340055346 2016-12-18 04:11:19 57740.174526 9999998.278125299140811 2016-12-18 04:11:20 57740.174539 9999998.279248340055346 2016-12-18 04:11:21 57740.174551 9999998.280127249658108 2016-12-18 04:11:22 57740.174564 9999998.279638970270753 2016-12-18 04:11:23 57740.174577 9999998.280127249658108 2016-12-18 04:11:24 57740.174590 9999998.279150690883398 2016-12-18 04:11:25 57740.174602 9999998.279541309922934 2016-12-18 04:11:26 57740.174615 9999998.279883110895753 2016-12-18 04:11:27 57740.174628 9999998.279346000403166 2016-12-18 04:11:28 57740.174641 9999998.279785450547934 2016-12-18 04:11:30 57740.174654 9999998.278369439765811 2016-12-18 04:11:31 57740.174666 9999998.277734670788050 2016-12-18 04:11:32 57740.174680 9999998.278222950175405 2016-12-18 04:11:33 57740.174693 9999998.278515920042992 2016-12-18 04:11:34 57740.174705 9999998.278955370187759 2016-12-18 04:11:35 57740.174718 9999998.279394829645753 2016-12-18 04:11:36 57740.174731 9999998.279541309922934 2016-12-18 04:11:37 57740.174744 9999998.279638970270753 2016-12-18 04:11:38 57740.174756 9999998.278613580390811 2016-12-18 04:11:40 57740.174769 9999998.279150690883398 2016-12-18 04:11:41 57740.174782 9999998.279394829645753 2016-12-18 04:11:42 57740.174795 9999998.278467090800405 2016-12-18 04:11:43 57740.174807 9999998.279492480680346 2016-12-18 04:11:44 57740.174820 9999998.280371390283108 2016-12-18 04:11:45 57740.174833 9999998.279346000403166 2016-12-18 04:11:46 57740.174846 9999998.280224910005927 2016-12-18 04:11:47 57740.174858 9999998.278760060667992 2016-12-18 04:11:48 57740.174871 9999998.279199510812759 2016-12-18 04:11:49 57740.174884 9999998.279590139165521 2016-12-18 04:11:51 57740.174897 9999998.278645189478993 2016-12-18 04:11:52 57740.174909 9999998.279248340055346 2016-12-18 04:11:53 57740.174922 9999998.279248340055346 2016-12-18 04:11:54 57740.174935 9999998.279492480680346 2016-12-18 04:11:55 57740.174948 9999998.279492480680346 2016-12-18 04:11:56 57740.174960 9999998.278711229562759 2016-12-18 04:11:57 57740.174973 9999998.278467090800405 2016-12-18 04:11:58 57740.174986 9999998.279150690883398 2016-12-18 04:11:59 57740.174999 9999998.279004199430346 2016-12-18 04:12:00 57740.175011 9999998.279004199430346 2016-12-18 04:12:02 57740.175024 9999998.278515920042992 2016-12-18 04:12:03 57740.175037 9999998.279150690883398 2016-12-18 04:12:04 57740.175050 9999998.278857719153166 2016-12-18 04:12:05 57740.175062 9999998.278027640655637 2016-12-18 04:12:06 57740.175075 9999998.279150690883398 2016-12-18 04:12:07 57740.175088 9999998.279004199430346 2016-12-18 04:12:08 57740.175101 9999998.277978809550405 2016-12-18 04:12:09 57740.175113 9999998.278711229562759 2016-12-18 04:12:10 57740.175126 9999998.279443660750985 2016-12-18 04:12:11 57740.175139 9999998.279883110895753 2016-12-18 04:12:13 57740.175151 9999998.278271779417992 2016-12-18 04:12:14 57740.175164 9999998.278515920042992 2016-12-18 04:12:15 57740.175176 9999998.279541309922934 2016-12-18 04:12:16 57740.175189 9999998.278906550258398 2016-12-18 04:12:17 57740.175202 9999998.279736619442701 2016-12-18 04:12:18 57740.175215 9999998.278369439765811 2016-12-18 04:12:19 57740.175227 9999998.278955370187759 2016-12-18 04:12:20 57740.175240 9999998.279248340055346 2016-12-18 04:12:21 57740.175253 9999998.279199510812759 2016-12-18 04:12:22 57740.175265 9999998.279980760067701 2016-12-18 04:12:24 57740.175278 9999998.278808889910579 2016-12-18 04:12:25 57740.175291 9999998.280078420415521 2016-12-18 04:12:26 57740.175304 9999998.279980760067701 2016-12-18 04:12:27 57740.175316 9999998.280224910005927 2016-12-18 04:12:28 57740.175329 9999998.280224910005927 2016-12-18 04:12:29 57740.175342 9999998.280127249658108 2016-12-18 04:12:30 57740.175354 9999998.279492480680346 2016-12-18 04:12:31 57740.175367 9999998.278857719153166 2016-12-18 04:12:32 57740.175380 9999998.279883110895753 2016-12-18 04:12:33 57740.175393 9999998.279394829645753 2016-12-18 04:12:35 57740.175406 9999998.280469050630927 2016-12-18 04:12:36 57740.175418 9999998.278515920042992 2016-12-18 04:12:37 57740.175431 9999998.279394829645753 2016-12-18 04:12:38 57740.175444 9999998.278613580390811 2016-12-18 04:12:39 57740.175457 9999998.279101859778166 2016-12-18 04:12:40 57740.175469 9999998.278760060667992 2016-12-18 04:12:41 57740.175482 9999998.279248340055346 2016-12-18 04:12:42 57740.175495 9999998.280371390283108 2016-12-18 04:12:43 57740.175507 9999998.279492480680346 2016-12-18 04:12:44 57740.175520 9999998.278662409633398 2016-12-18 04:12:46 57740.175533 9999998.279248340055346 2016-12-18 04:12:47 57740.175546 9999998.279883110895753 2016-12-18 04:12:48 57740.175559 9999998.277978809550405 2016-12-18 04:12:49 57740.175571 9999998.279248340055346 2016-12-18 04:12:50 57740.175584 9999998.278760060667992 2016-12-18 04:12:51 57740.175597 9999998.279883110895753 2016-12-18 04:12:52 57740.175609 9999998.277832329273224 2016-12-18 04:12:53 57740.175622 9999998.278125299140811 2016-12-18 04:12:54 57740.175635 9999998.278125299140811 2016-12-18 04:12:55 57740.175648 9999998.277881160378456 2016-12-18 04:12:57 57740.175660 9999998.278906550258398 2016-12-18 04:12:58 57740.175673 9999998.279541309922934 2016-12-18 04:12:59 57740.175686 9999998.279248340055346 2016-12-18 04:13:00 57740.175699 9999998.280127249658108 2016-12-18 04:13:01 57740.175711 9999998.279980760067701 2016-12-18 04:13:02 57740.175724 9999998.278369439765811 2016-12-18 04:13:03 57740.175737 9999998.278906550258398 2016-12-18 04:13:04 57740.175749 9999998.278369439765811 2016-12-18 04:13:05 57740.175762 9999998.278760060667992 2016-12-18 04:13:06 57740.175775 9999998.278467090800405 2016-12-18 04:13:08 57740.175788 9999998.278742849826813 2016-12-18 04:13:09 57740.175801 9999998.278515920042992 2016-12-18 04:13:10 57740.175813 9999998.278857719153166 2016-12-18 04:13:11 57740.175826 9999998.279101859778166 2016-12-18 04:13:12 57740.175839 9999998.279248340055346 2016-12-18 04:13:13 57740.175851 9999998.280469050630927 2016-12-18 04:13:14 57740.175864 9999998.281152639538050 2016-12-18 04:13:15 57740.175877 9999998.281006159260869 2016-12-18 04:13:16 57740.175890 9999998.280664360150695 2016-12-18 04:13:17 57740.175902 9999998.280371390283108 2016-12-18 04:13:19 57740.175915 9999998.280371390283108 2016-12-18 04:13:20 57740.175928 9999998.280859669670463 2016-12-18 04:13:21 57740.175941 9999998.280224910005927 2016-12-18 04:13:22 57740.175953 9999998.280615530908108 2016-12-18 04:13:23 57740.175966 9999998.280664360150695 2016-12-18 04:13:24 57740.175979 9999998.279590139165521 2016-12-18 04:13:25 57740.175991 9999998.279785450547934 2016-12-18 04:13:26 57740.176004 9999998.279883110895753 2016-12-18 04:13:27 57740.176017 9999998.278711229562759 2016-12-18 04:13:28 57740.176029 9999998.279199510812759 2016-12-18 04:13:30 57740.176042 9999998.278760060667992 2016-12-18 04:13:31 57740.176055 9999998.279150690883398 2016-12-18 04:13:32 57740.176068 9999998.279101859778166 2016-12-18 04:13:33 57740.176081 9999998.279638970270753 2016-12-18 04:13:34 57740.176093 9999998.279638970270753 2016-12-18 04:13:35 57740.176106 9999998.278254559263587 2016-12-18 04:13:36 57740.176119 9999998.278059249743819 2016-12-18 04:13:37 57740.176131 9999998.278222950175405 2016-12-18 04:13:38 57740.176144 9999998.279492480680346 2016-12-18 04:13:39 57740.176157 9999998.278857719153166 2016-12-18 04:13:41 57740.176170 9999998.278467090800405 2016-12-18 04:13:42 57740.176182 9999998.278320610523224 2016-12-18 04:13:43 57740.176195 9999998.278515920042992 2016-12-18 04:13:44 57740.176208 9999998.278711229562759 2016-12-18 04:13:45 57740.176221 9999998.279101859778166 2016-12-18 04:13:46 57740.176234 9999998.279736619442701 2016-12-18 04:13:47 57740.176246 9999998.279248340055346 2016-12-18 04:13:48 57740.176259 9999998.278564749285579 2016-12-18 04:13:49 57740.176272 9999998.278955370187759 2016-12-18 04:13:50 57740.176285 9999998.278955370187759 2016-12-18 04:13:52 57740.176297 9999998.277881160378456 2016-12-18 04:13:53 57740.176310 9999998.279346000403166 2016-12-18 04:13:54 57740.176323 9999998.279590139165521 2016-12-18 04:13:55 57740.176336 9999998.278955370187759 2016-12-18 04:13:56 57740.176348 9999998.279346000403166 2016-12-18 04:13:57 57740.176361 9999998.279638970270753 2016-12-18 04:13:58 57740.176374 9999998.279248340055346 2016-12-18 04:13:59 57740.176387 9999998.278613580390811 2016-12-18 04:14:00 57740.176399 9999998.280127249658108 2016-12-18 04:14:01 57740.176412 9999998.279980760067701 2016-12-18 04:14:03 57740.176425 9999998.279394829645753 2016-12-18 04:14:04 57740.176438 9999998.280273729935288 2016-12-18 04:14:05 57740.176450 9999998.278515920042992 2016-12-18 04:14:06 57740.176463 9999998.278613580390811 2016-12-18 04:14:07 57740.176476 9999998.278108080849051 2016-12-18 04:14:08 57740.176488 9999998.278857719153166 2016-12-18 04:14:09 57740.176501 9999998.278125299140811 2016-12-18 04:14:10 57740.176514 9999998.277148729190230 2016-12-18 04:14:11 57740.176527 9999998.278271779417992 2016-12-18 04:14:12 57740.176539 9999998.279346000403166 2016-12-18 04:14:14 57740.176552 9999998.279638970270753 2016-12-18 04:14:15 57740.176565 9999998.279346000403166 2016-12-18 04:14:16 57740.176578 9999998.278222950175405 2016-12-18 04:14:17 57740.176590 9999998.278857719153166 2016-12-18 04:14:18 57740.176603 9999998.279883110895753 2016-12-18 04:14:19 57740.176616 9999998.279248340055346 2016-12-18 04:14:20 57740.176628 9999998.279785450547934 2016-12-18 04:14:21 57740.176641 9999998.279248340055346 2016-12-18 04:14:22 57740.176654 9999998.279492480680346 2016-12-18 04:14:24 57740.176667 9999998.277637019753456 2016-12-18 04:14:25 57740.176680 9999998.277588190510869 2016-12-18 04:14:26 57740.176692 9999998.279248340055346 2016-12-18 04:14:27 57740.176705 9999998.279785450547934 2016-12-18 04:14:28 57740.176718 9999998.279492480680346 2016-12-18 04:14:29 57740.176731 9999998.278760060667992 2016-12-18 04:14:30 57740.176743 9999998.279004199430346 2016-12-18 04:14:31 57740.176756 9999998.279541309922934 2016-12-18 04:14:32 57740.176769 9999998.279883110895753 2016-12-18 04:14:33 57740.176782 9999998.279394829645753 2016-12-18 04:14:35 57740.176794 9999998.279638970270753 2016-12-18 04:14:36 57740.176807 9999998.280078420415521 2016-12-18 04:14:37 57740.176820 9999998.280420219525695 2016-12-18 04:14:38 57740.176833 9999998.280469050630927 2016-12-18 04:14:39 57740.176846 9999998.280029589310288 2016-12-18 04:14:40 57740.176858 9999998.279346000403166 2016-12-18 04:14:41 57740.176871 9999998.279492480680346 2016-12-18 04:14:42 57740.176884 9999998.280078420415521 2016-12-18 04:14:43 57740.176897 9999998.278857719153166 2016-12-18 04:14:44 57740.176909 9999998.280110049992800 2016-12-18 04:14:46 57740.176922 9999998.279084650799632 2016-12-18 04:14:47 57740.176935 9999998.279638970270753 2016-12-18 04:14:48 57740.176948 9999998.280908500775695 2016-12-18 04:14:49 57740.176960 9999998.279475279152393 2016-12-18 04:14:50 57740.176973 9999998.280029589310288 2016-12-18 04:14:51 57740.176986 9999998.279492480680346 2016-12-18 04:14:52 57740.176998 9999998.279101859778166 2016-12-18 04:14:53 57740.177011 9999998.279541309922934 2016-12-18 04:14:54 57740.177024 9999998.279150690883398 2016-12-18 04:14:55 57740.177037 9999998.278662409633398 2016-12-18 04:14:57 57740.177050 9999998.278369439765811 2016-12-18 04:14:58 57740.177062 9999998.278613580390811 2016-12-18 04:14:59 57740.177075 9999998.278679620474577 2016-12-18 04:15:00 57740.177088 9999998.278613580390811 2016-12-18 04:15:01 57740.177101 9999998.278857719153166 2016-12-18 04:15:02 57740.177113 9999998.278222950175405 2016-12-18 04:15:03 57740.177126 9999998.278515920042992 2016-12-18 04:15:04 57740.177139 9999998.278857719153166 2016-12-18 04:15:05 57740.177152 9999998.279638970270753 2016-12-18 04:15:06 57740.177164 9999998.279346000403166 2016-12-18 04:15:08 57740.177177 9999998.278027640655637 2016-12-18 04:15:09 57740.177190 9999998.278760060667992 2016-12-18 04:15:10 57740.177203 9999998.279492480680346 2016-12-18 04:15:11 57740.177215 9999998.280744820833206 2016-12-18 04:15:12 57740.177228 9999998.280517870560288 2016-12-18 04:15:13 57740.177241 9999998.279638970270753 2016-12-18 04:15:14 57740.177253 9999998.279394829645753 2016-12-18 04:15:15 57740.177266 9999998.279638970270753 2016-12-18 04:15:16 57740.177279 9999998.279004199430346 2016-12-18 04:15:17 57740.177292 9999998.278613580390811 2016-12-18 04:15:19 57740.177304 9999998.279980760067701 2016-12-18 04:15:20 57740.177317 9999998.279248340055346 2016-12-18 04:15:21 57740.177330 9999998.278906550258398 2016-12-18 04:15:22 57740.177342 9999998.278467090800405 2016-12-18 04:15:23 57740.177355 9999998.279004199430346 2016-12-18 04:15:24 57740.177368 9999998.280371390283108 2016-12-18 04:15:25 57740.177381 9999998.279150690883398 2016-12-18 04:15:26 57740.177393 9999998.279785450547934 2016-12-18 04:15:27 57740.177406 9999998.278857719153166 2016-12-18 04:15:28 57740.177419 9999998.278271779417992 2016-12-18 04:15:30 57740.177432 9999998.279394829645753 2016-12-18 04:15:31 57740.177445 9999998.278613580390811 2016-12-18 04:15:32 57740.177457 9999998.278906550258398 2016-12-18 04:15:33 57740.177470 9999998.278467090800405 2016-12-18 04:15:34 57740.177483 9999998.277978809550405 2016-12-18 04:15:35 57740.177496 9999998.277978809550405 2016-12-18 04:15:36 57740.177508 9999998.278369439765811 2016-12-18 04:15:37 57740.177521 9999998.278125299140811 2016-12-18 04:15:38 57740.177534 9999998.278467090800405 2016-12-18 04:15:40 57740.177546 9999998.278125299140811 2016-12-18 04:15:41 57740.177559 9999998.278222950175405 2016-12-18 04:15:42 57740.177572 9999998.277734670788050 2016-12-18 04:15:43 57740.177585 9999998.278369439765811 2016-12-18 04:15:44 57740.177597 9999998.278320610523224 2016-12-18 04:15:45 57740.177610 9999998.277441700920463 2016-12-18 04:15:46 57740.177623 9999998.277051080018282 2016-12-18 04:15:47 57740.177636 9999998.278857719153166 2016-12-18 04:15:48 57740.177648 9999998.279883110895753 2016-12-18 04:15:49 57740.177661 9999998.279150690883398 2016-12-18 04:15:51 57740.177674 9999998.280127249658108 2016-12-18 04:15:52 57740.177687 9999998.279150690883398 2016-12-18 04:15:53 57740.177699 9999998.278857719153166 2016-12-18 04:15:54 57740.177712 9999998.278125299140811 2016-12-18 04:15:55 57740.177725 9999998.278906550258398 2016-12-18 04:15:56 57740.177738 9999998.278369439765811 2016-12-18 04:15:57 57740.177750 9999998.278369439765811 2016-12-18 04:15:58 57740.177763 9999998.278760060667992 2016-12-18 04:15:59 57740.177776 9999998.279004199430346 2016-12-18 04:16:00 57740.177789 9999998.279785450547934 2016-12-18 04:16:02 57740.177801 9999998.279883110895753 2016-12-18 04:16:03 57740.177814 9999998.280371390283108 2016-12-18 04:16:04 57740.177827 9999998.280762009322643 2016-12-18 04:16:05 57740.177839 9999998.280176080763340 2016-12-18 04:16:06 57740.177852 9999998.279248340055346 2016-12-18 04:16:07 57740.177865 9999998.279541309922934 2016-12-18 04:16:08 57740.177878 9999998.280029589310288 2016-12-18 04:16:09 57740.177890 9999998.279004199430346 2016-12-18 04:16:10 57740.177903 9999998.280029589310288 2016-12-18 04:16:11 57740.177916 9999998.280224910005927 2016-12-18 04:16:13 57740.177929 9999998.279883110895753 2016-12-18 04:16:14 57740.177941 9999998.279199510812759 2016-12-18 04:16:15 57740.177954 9999998.277881160378456 2016-12-18 04:16:16 57740.177967 9999998.278711229562759 2016-12-18 04:16:17 57740.177980 9999998.278271779417992 2016-12-18 04:16:18 57740.177992 9999998.279541309922934 2016-12-18 04:16:19 57740.178005 9999998.279834279790521 2016-12-18 04:16:20 57740.178018 9999998.279004199430346 2016-12-18 04:16:21 57740.178031 9999998.278760060667992 2016-12-18 04:16:22 57740.178043 9999998.279053030535579 2016-12-18 04:16:24 57740.178056 9999998.278760060667992 2016-12-18 04:16:25 57740.178069 9999998.278711229562759 2016-12-18 04:16:26 57740.178082 9999998.278467090800405 2016-12-18 04:16:27 57740.178095 9999998.280078420415521 2016-12-18 04:16:28 57740.178107 9999998.279736619442701 2016-12-18 04:16:29 57740.178120 9999998.279638970270753 2016-12-18 04:16:30 57740.178133 9999998.279492480680346 2016-12-18 04:16:31 57740.178146 9999998.279004199430346 2016-12-18 04:16:32 57740.178158 9999998.279004199430346 2016-12-18 04:16:33 57740.178171 9999998.278760060667992 2016-12-18 04:16:35 57740.178184 9999998.279248340055346 2016-12-18 04:16:36 57740.178197 9999998.279638970270753 2016-12-18 04:16:37 57740.178209 9999998.279150690883398 2016-12-18 04:16:38 57740.178222 9999998.277978809550405 2016-12-18 04:16:39 57740.178235 9999998.278369439765811 2016-12-18 04:16:40 57740.178248 9999998.278613580390811 2016-12-18 04:16:41 57740.178260 9999998.278271779417992 2016-12-18 04:16:42 57740.178273 9999998.278369439765811 2016-12-18 04:16:43 57740.178286 9999998.279638970270753 2016-12-18 04:16:45 57740.178299 9999998.279248340055346 2016-12-18 04:16:46 57740.178312 9999998.279101859778166 2016-12-18 04:16:47 57740.178324 9999998.279150690883398 2016-12-18 04:16:48 57740.178337 9999998.280127249658108 2016-12-18 04:16:49 57740.178350 9999998.278906550258398 2016-12-18 04:16:50 57740.178363 9999998.280224910005927 2016-12-18 04:16:51 57740.178375 9999998.279785450547934 2016-12-18 04:16:52 57740.178388 9999998.279346000403166 2016-12-18 04:16:53 57740.178401 9999998.279883110895753 2016-12-18 04:16:54 57740.178414 9999998.281299119815230 2016-12-18 04:16:56 57740.178426 9999998.280273729935288 2016-12-18 04:16:57 57740.178439 9999998.280762009322643 2016-12-18 04:16:58 57740.178452 9999998.280615530908108 2016-12-18 04:16:59 57740.178465 9999998.280762009322643 2016-12-18 04:17:00 57740.178477 9999998.281006159260869 2016-12-18 04:17:01 57740.178490 9999998.280762009322643 2016-12-18 04:17:02 57740.178505 9999998.281006159260869 2016-12-18 04:17:03 57740.178518 9999998.280713189393282 2016-12-18 04:17:05 57740.178530 9999998.280224910005927 2016-12-18 04:17:06 57740.178543 9999998.279736619442701 2016-12-18 04:17:07 57740.178556 9999998.279736619442701 2016-12-18 04:17:08 57740.178569 9999998.279346000403166 2016-12-18 04:17:09 57740.178582 9999998.279150690883398 2016-12-18 04:17:10 57740.178594 9999998.280127249658108 2016-12-18 04:17:11 57740.178607 9999998.278760060667992 2016-12-18 04:17:12 57740.178620 9999998.279980760067701 2016-12-18 04:17:13 57740.178633 9999998.278857719153166 2016-12-18 04:17:14 57740.178645 9999998.278906550258398 2016-12-18 04:17:16 57740.178658 9999998.279101859778166 2016-12-18 04:17:17 57740.178671 9999998.279492480680346 2016-12-18 04:17:18 57740.178683 9999998.279248340055346 2016-12-18 04:17:19 57740.178696 9999998.278955370187759 2016-12-18 04:17:20 57740.178709 9999998.278711229562759 2016-12-18 04:17:21 57740.178722 9999998.278857719153166 2016-12-18 04:17:22 57740.178735 9999998.278271779417992 2016-12-18 04:17:23 57740.178747 9999998.278271779417992 2016-12-18 04:17:24 57740.178760 9999998.280127249658108 2016-12-18 04:17:25 57740.178773 9999998.279590139165521 2016-12-18 04:17:27 57740.178786 9999998.277881160378456 2016-12-18 04:17:28 57740.178798 9999998.278369439765811 2016-12-18 04:17:29 57740.178811 9999998.278857719153166 2016-12-18 04:17:30 57740.178824 9999998.278760060667992 2016-12-18 04:17:31 57740.178836 9999998.278662409633398 2016-12-18 04:17:32 57740.178849 9999998.279004199430346 2016-12-18 04:17:33 57740.178862 9999998.278613580390811 2016-12-18 04:17:34 57740.178875 9999998.278125299140811 2016-12-18 04:17:35 57740.178887 9999998.277570959180593 2016-12-18 04:17:36 57740.178900 9999998.278369439765811 2016-12-18 04:17:38 57740.178913 9999998.278906550258398 2016-12-18 04:17:39 57740.178926 9999998.279004199430346 2016-12-18 04:17:40 57740.178938 9999998.278613580390811 2016-12-18 04:17:41 57740.178951 9999998.279004199430346 2016-12-18 04:17:42 57740.178964 9999998.278467090800405 2016-12-18 04:17:43 57740.178977 9999998.277978809550405 2016-12-18 04:17:44 57740.178989 9999998.279346000403166 2016-12-18 04:17:45 57740.179002 9999998.279638970270753 2016-12-18 04:17:46 57740.179015 9999998.279199510812759 2016-12-18 04:17:47 57740.179027 9999998.278662409633398 2016-12-18 04:17:49 57740.179040 9999998.279004199430346 2016-12-18 04:17:50 57740.179052 9999998.279101859778166 2016-12-18 04:17:51 57740.179065 9999998.279328789561987 2016-12-18 04:17:52 57740.179078 9999998.280127249658108 2016-12-18 04:17:53 57740.179091 9999998.279883110895753 2016-12-18 04:17:54 57740.179104 9999998.280322559177876 2016-12-18 04:17:55 57740.179116 9999998.279346000403166 2016-12-18 04:17:56 57740.179129 9999998.279248340055346 2016-12-18 04:17:57 57740.179142 9999998.278857719153166 2016-12-18 04:17:58 57740.179155 9999998.279346000403166 2016-12-18 04:18:00 57740.179167 9999998.279004199430346 2016-12-18 04:18:01 57740.179180 9999998.278760060667992 2016-12-18 04:18:02 57740.179193 9999998.279248340055346 2016-12-18 04:18:03 57740.179206 9999998.278906550258398 2016-12-18 04:18:04 57740.179218 9999998.278760060667992 2016-12-18 04:18:05 57740.179232 9999998.278515920042992 2016-12-18 04:18:06 57740.179245 9999998.279150690883398 2016-12-18 04:18:07 57740.179257 9999998.279101859778166 2016-12-18 04:18:08 57740.179270 9999998.277539359405637 2016-12-18 04:18:10 57740.179283 9999998.278711229562759 2016-12-18 04:18:11 57740.179295 9999998.278125299140811 2016-12-18 04:18:12 57740.179308 9999998.279346000403166 2016-12-18 04:18:13 57740.179321 9999998.278222950175405 2016-12-18 04:18:14 57740.179334 9999998.278808889910579 2016-12-18 04:18:15 57740.179346 9999998.279638970270753 2016-12-18 04:18:16 57740.179359 9999998.279736619442701 2016-12-18 04:18:17 57740.179372 9999998.279785450547934 2016-12-18 04:18:18 57740.179385 9999998.279394829645753 2016-12-18 04:18:19 57740.179398 9999998.280957330018282 2016-12-18 04:18:21 57740.179410 9999998.280517870560288 2016-12-18 04:18:22 57740.179423 9999998.280615530908108 2016-12-18 04:18:23 57740.179436 9999998.279541309922934 2016-12-18 04:18:24 57740.179448 9999998.279736619442701 2016-12-18 04:18:25 57740.179461 9999998.280615530908108 2016-12-18 04:18:26 57740.179474 9999998.279004199430346 2016-12-18 04:18:27 57740.179487 9999998.279248340055346 2016-12-18 04:18:28 57740.179499 9999998.280371390283108 2016-12-18 04:18:29 57740.179512 9999998.280762009322643 2016-12-18 04:18:30 57740.179525 9999998.280566699802876 2016-12-18 04:18:32 57740.179537 9999998.280273729935288 2016-12-18 04:18:33 57740.179550 9999998.279883110895753 2016-12-18 04:18:34 57740.179563 9999998.280224910005927 2016-12-18 04:18:35 57740.179576 9999998.279883110895753 2016-12-18 04:18:36 57740.179588 9999998.279638970270753 2016-12-18 04:18:37 57740.179601 9999998.279590139165521 2016-12-18 04:18:38 57740.179614 9999998.279883110895753 2016-12-18 04:18:39 57740.179627 9999998.278467090800405 2016-12-18 04:18:40 57740.179639 9999998.279980760067701 2016-12-18 04:18:41 57740.179652 9999998.280469050630927 2016-12-18 04:18:43 57740.179665 9999998.280810840427876 2016-12-18 04:18:44 57740.179678 9999998.280615530908108 2016-12-18 04:18:45 57740.179690 9999998.279785450547934 2016-12-18 04:18:46 57740.179703 9999998.280305359512568 2016-12-18 04:18:47 57740.179716 9999998.280029589310288 2016-12-18 04:18:48 57740.179729 9999998.280517870560288 2016-12-18 04:18:49 57740.179741 9999998.280762009322643 2016-12-18 04:18:50 57740.179754 9999998.281787399202585 2016-12-18 04:18:51 57740.179767 9999998.281006159260869 2016-12-18 04:18:52 57740.179780 9999998.281494429334998 2016-12-18 04:18:54 57740.179792 9999998.280615530908108 2016-12-18 04:18:55 57740.179805 9999998.280664360150695 2016-12-18 04:18:56 57740.179818 9999998.280273729935288 2016-12-18 04:18:57 57740.179831 9999998.280859669670463 2016-12-18 04:18:58 57740.179843 9999998.281640920788050 2016-12-18 04:18:59 57740.179856 9999998.280762009322643 2016-12-18 04:19:00 57740.179869 9999998.280127249658108 2016-12-18 04:19:01 57740.179882 9999998.281006159260869 2016-12-18 04:19:02 57740.179894 9999998.280224910005927 2016-12-18 04:19:03 57740.179907 9999998.280469050630927 2016-12-18 04:19:05 57740.179920 9999998.279736619442701 2016-12-18 04:19:06 57740.179933 9999998.279883110895753 2016-12-18 04:19:07 57740.179945 9999998.279443660750985 2016-12-18 04:19:08 57740.179958 9999998.279638970270753 2016-12-18 04:19:09 57740.179975 9999998.278467090800405 2016-12-18 04:19:10 57740.179988 9999998.278857719153166 2016-12-18 04:19:12 57740.180001 9999998.278467090800405 2016-12-18 04:19:13 57740.180013 9999998.279248340055346 2016-12-18 04:19:14 57740.180026 9999998.279980760067701 2016-12-18 04:19:15 57740.180039 9999998.278760060667992 2016-12-18 04:19:16 57740.180052 9999998.279004199430346 2016-12-18 04:19:17 57740.180064 9999998.277637019753456 2016-12-18 04:19:18 57740.180077 9999998.279248340055346 2016-12-18 04:19:19 57740.180090 9999998.279394829645753 2016-12-18 04:19:20 57740.180103 9999998.279883110895753 2016-12-18 04:19:21 57740.180115 9999998.279492480680346 2016-12-18 04:19:23 57740.180128 9999998.280127249658108 2016-12-18 04:19:24 57740.180140 9999998.279492480680346 2016-12-18 04:19:25 57740.180153 9999998.279492480680346 2016-12-18 04:19:26 57740.180166 9999998.279394829645753 2016-12-18 04:19:27 57740.180179 9999998.280029589310288 2016-12-18 04:19:28 57740.180191 9999998.278857719153166 2016-12-18 04:19:29 57740.180204 9999998.279541309922934 2016-12-18 04:19:30 57740.180217 9999998.280371390283108 2016-12-18 04:19:31 57740.180230 9999998.279541309922934 2016-12-18 04:19:32 57740.180243 9999998.278857719153166 2016-12-18 04:19:34 57740.180255 9999998.278857719153166 2016-12-18 04:19:35 57740.180268 9999998.279004199430346 2016-12-18 04:19:36 57740.180281 9999998.278515920042992 2016-12-18 04:19:37 57740.180294 9999998.280127249658108 2016-12-18 04:19:38 57740.180306 9999998.279736619442701 2016-12-18 04:19:39 57740.180319 9999998.279736619442701 2016-12-18 04:19:40 57740.180332 9999998.279004199430346 2016-12-18 04:19:41 57740.180345 9999998.279736619442701 2016-12-18 04:19:42 57740.180357 9999998.280615530908108 2016-12-18 04:19:43 57740.180370 9999998.279101859778166 2016-12-18 04:19:45 57740.180383 9999998.279443660750985 2016-12-18 04:19:46 57740.180396 9999998.279492480680346 2016-12-18 04:19:47 57740.180408 9999998.278222950175405 2016-12-18 04:19:48 57740.180421 9999998.279363209381700 2016-12-18 04:19:49 57740.180434 9999998.278808889910579 2016-12-18 04:19:50 57740.180447 9999998.279004199430346 2016-12-18 04:19:51 57740.180459 9999998.278467090800405 2016-12-18 04:19:52 57740.180472 9999998.278125299140811 2016-12-18 04:19:53 57740.180485 9999998.277148729190230 2016-12-18 04:19:54 57740.180497 9999998.278222950175405 2016-12-18 04:19:56 57740.180510 9999998.277898380532861 2016-12-18 04:19:57 57740.180523 9999998.278515920042992 2016-12-18 04:19:58 57740.180536 9999998.278613580390811 2016-12-18 04:19:59 57740.180548 9999998.279394829645753 2016-12-18 04:20:00 57740.180561 9999998.278613580390811 2016-12-18 04:20:01 57740.180574 9999998.279736619442701 2016-12-18 04:20:02 57740.180587 9999998.279638970270753 2016-12-18 04:20:03 57740.180600 9999998.279785450547934 2016-12-18 04:20:04 57740.180612 9999998.279004199430346 2016-12-18 04:20:05 57740.180625 9999998.279004199430346 2016-12-18 04:20:07 57740.180638 9999998.278857719153166 2016-12-18 04:20:08 57740.180650 9999998.278467090800405 2016-12-18 04:20:09 57740.180663 9999998.278515920042992 2016-12-18 04:20:10 57740.180676 9999998.279443660750985 2016-12-18 04:20:11 57740.180688 9999998.279346000403166 2016-12-18 04:20:12 57740.180701 9999998.278515920042992 2016-12-18 04:20:13 57740.180714 9999998.279004199430346 2016-12-18 04:20:14 57740.180727 9999998.278271779417992 2016-12-18 04:20:15 57740.180739 9999998.278613580390811 2016-12-18 04:20:16 57740.180752 9999998.278857719153166 2016-12-18 04:20:18 57740.180764 9999998.278125299140811 2016-12-18 04:20:19 57740.180777 9999998.279883110895753 2016-12-18 04:20:20 57740.180790 9999998.278938159346581 2016-12-18 04:20:21 57740.180803 9999998.278760060667992 2016-12-18 04:20:22 57740.180816 9999998.279980760067701 2016-12-18 04:20:23 57740.180828 9999998.279248340055346 2016-12-18 04:20:24 57740.180841 9999998.279883110895753 2016-12-18 04:20:25 57740.180854 9999998.279346000403166 2016-12-18 04:20:26 57740.180867 9999998.280078420415521 2016-12-18 04:20:27 57740.180879 9999998.279541309922934 2016-12-18 04:20:29 57740.180892 9999998.279101859778166 2016-12-18 04:20:30 57740.180905 9999998.279492480680346 2016-12-18 04:20:31 57740.180917 9999998.279346000403166 2016-12-18 04:20:32 57740.180930 9999998.279328789561987 2016-12-18 04:20:33 57740.180943 9999998.279492480680346 2016-12-18 04:20:34 57740.180956 9999998.280029589310288 2016-12-18 04:20:35 57740.180968 9999998.279558520764112 2016-12-18 04:20:36 57740.180981 9999998.279004199430346 2016-12-18 04:20:37 57740.180994 9999998.279004199430346 2016-12-18 04:20:38 57740.181007 9999998.280029589310288 2016-12-18 04:20:40 57740.181019 9999998.279394829645753 2016-12-18 04:20:41 57740.181032 9999998.279736619442701 2016-12-18 04:20:42 57740.181045 9999998.280517870560288 2016-12-18 04:20:43 57740.181057 9999998.279883110895753 2016-12-18 04:20:44 57740.181070 9999998.278369439765811 2016-12-18 04:20:45 57740.181083 9999998.279248340055346 2016-12-18 04:20:46 57740.181096 9999998.278515920042992 2016-12-18 04:20:47 57740.181108 9999998.279638970270753 2016-12-18 04:20:48 57740.181121 9999998.279883110895753 2016-12-18 04:20:49 57740.181134 9999998.280127249658108 2016-12-18 04:20:51 57740.181147 9999998.280517870560288 2016-12-18 04:20:52 57740.181159 9999998.279492480680346 2016-12-18 04:20:53 57740.181172 9999998.278760060667992 2016-12-18 04:20:54 57740.181185 9999998.279004199430346 2016-12-18 04:20:55 57740.181198 9999998.278564749285579 2016-12-18 04:20:56 57740.181210 9999998.279248340055346 2016-12-18 04:20:57 57740.181223 9999998.279004199430346 2016-12-18 04:20:58 57740.181236 9999998.279248340055346 2016-12-18 04:20:59 57740.181249 9999998.280029589310288 2016-12-18 04:21:00 57740.181262 9999998.280029589310288 2016-12-18 04:21:02 57740.181274 9999998.279980760067701 2016-12-18 04:21:03 57740.181289 9999998.280078420415521 2016-12-18 04:21:04 57740.181302 9999998.279346000403166 2016-12-18 04:21:05 57740.181314 9999998.278125299140811 2016-12-18 04:21:06 57740.181327 9999998.279394829645753 2016-12-18 04:21:07 57740.181340 9999998.279638970270753 2016-12-18 04:21:08 57740.181353 9999998.280176080763340 2016-12-18 04:21:09 57740.181365 9999998.280127249658108 2016-12-18 04:21:11 57740.181378 9999998.279084650799632 2016-12-18 04:21:12 57740.181390 9999998.279492480680346 2016-12-18 04:21:13 57740.181403 9999998.279475279152393 2016-12-18 04:21:14 57740.181416 9999998.280290929600596 2016-12-18 04:21:15 57740.181429 9999998.280127249658108 2016-12-18 04:21:16 57740.181442 9999998.279492480680346 2016-12-18 04:21:17 57740.181454 9999998.279883110895753 2016-12-18 04:21:18 57740.181467 9999998.280762009322643 2016-12-18 04:21:19 57740.181479 9999998.280615530908108 2016-12-18 04:21:20 57740.181492 9999998.280762009322643 2016-12-18 04:21:22 57740.181505 9999998.279736619442701 2016-12-18 04:21:23 57740.181518 9999998.281250290572643 2016-12-18 04:21:24 57740.181531 9999998.281396780163050 2016-12-18 04:21:25 57740.181543 9999998.281299119815230 2016-12-18 04:21:26 57740.181556 9999998.279231140390038 2016-12-18 04:21:27 57740.181569 9999998.279736619442701 2016-12-18 04:21:28 57740.181582 9999998.279785450547934 2016-12-18 04:21:29 57740.181594 9999998.280566699802876 2016-12-18 04:21:30 57740.181607 9999998.279883110895753 2016-12-18 04:21:31 57740.181620 9999998.279328789561987 2016-12-18 04:21:33 57740.181633 9999998.280273729935288 2016-12-18 04:21:34 57740.181645 9999998.278613580390811 2016-12-18 04:21:35 57740.181664 9999998.278889339417219 2016-12-18 04:21:36 57740.181677 9999998.278369439765811 2016-12-18 04:21:37 57740.181689 9999998.278760060667992 2016-12-18 04:21:39 57740.181702 9999998.279346000403166 2016-12-18 04:21:40 57740.181715 9999998.279053030535579 2016-12-18 04:21:41 57740.181728 9999998.279394829645753 2016-12-18 04:21:42 57740.181740 9999998.279687799513340 2016-12-18 04:21:43 57740.181753 9999998.280127249658108 2016-12-18 04:21:44 57740.181766 9999998.280517870560288 2016-12-18 04:21:45 57740.181779 9999998.279346000403166 2016-12-18 04:21:46 57740.181791 9999998.279394829645753 2016-12-18 04:21:47 57740.181804 9999998.277832329273224 2016-12-18 04:21:48 57740.181817 9999998.279492480680346 2016-12-18 04:21:50 57740.181830 9999998.279638970270753 2016-12-18 04:21:51 57740.181842 9999998.279638970270753 2016-12-18 04:21:52 57740.181855 9999998.277978809550405 2016-12-18 04:21:53 57740.181868 9999998.277978809550405 2016-12-18 04:21:54 57740.181881 9999998.277734670788050 2016-12-18 04:21:55 57740.181893 9999998.277881160378456 2016-12-18 04:21:56 57740.181906 9999998.279150690883398 2016-12-18 04:21:57 57740.181919 9999998.278857719153166 2016-12-18 04:21:58 57740.181932 9999998.279248340055346 2016-12-18 04:22:00 57740.181944 9999998.280762009322643 2016-12-18 04:22:01 57740.181957 9999998.279638970270753 2016-12-18 04:22:02 57740.181970 9999998.279834279790521 2016-12-18 04:22:03 57740.181983 9999998.279980760067701 2016-12-18 04:22:04 57740.181995 9999998.279004199430346 2016-12-18 04:22:05 57740.182008 9999998.279492480680346 2016-12-18 04:22:06 57740.182021 9999998.279394829645753 2016-12-18 04:22:07 57740.182033 9999998.279883110895753 2016-12-18 04:22:08 57740.182046 9999998.279492480680346 2016-12-18 04:22:09 57740.182059 9999998.279883110895753 2016-12-18 04:22:10 57740.182072 9999998.279346000403166 2016-12-18 04:22:12 57740.182084 9999998.279004199430346 2016-12-18 04:22:13 57740.182097 9999998.280322559177876 2016-12-18 04:22:14 57740.182110 9999998.279150690883398 2016-12-18 04:22:15 57740.182123 9999998.278906550258398 2016-12-18 04:22:16 57740.182135 9999998.279248340055346 2016-12-18 04:22:17 57740.182148 9999998.279590139165521 2016-12-18 04:22:18 57740.182161 9999998.278711229562759 2016-12-18 04:22:19 57740.182174 9999998.279004199430346 2016-12-18 04:22:20 57740.182186 9999998.279687799513340 2016-12-18 04:22:21 57740.182199 9999998.278613580390811 2016-12-18 04:22:23 57740.182212 9999998.279004199430346 2016-12-18 04:22:24 57740.182225 9999998.279004199430346 2016-12-18 04:22:25 57740.182237 9999998.278711229562759 2016-12-18 04:22:26 57740.182252 9999998.278515920042992 2016-12-18 04:22:27 57740.182265 9999998.280224910005927 2016-12-18 04:22:28 57740.182277 9999998.279492480680346 2016-12-18 04:22:29 57740.182290 9999998.279199510812759 2016-12-18 04:22:30 57740.182303 9999998.278906550258398 2016-12-18 04:22:32 57740.182316 9999998.279150690883398 2016-12-18 04:22:33 57740.182328 9999998.279590139165521 2016-12-18 04:22:34 57740.182341 9999998.278515920042992 2016-12-18 04:22:35 57740.182354 9999998.277832329273224 2016-12-18 04:22:36 57740.182367 9999998.278760060667992 2016-12-18 04:22:37 57740.182379 9999998.277783500030637 2016-12-18 04:22:38 57740.182392 9999998.279346000403166 2016-12-18 04:22:39 57740.182405 9999998.277881160378456 2016-12-18 04:22:40 57740.182418 9999998.278369439765811 2016-12-18 04:22:41 57740.182431 9999998.278076469898224 2016-12-18 04:22:43 57740.182443 9999998.277375649660826 2016-12-18 04:22:44 57740.182456 9999998.279004199430346 2016-12-18 04:22:45 57740.182469 9999998.279590139165521 2016-12-18 04:22:46 57740.182481 9999998.278125299140811 2016-12-18 04:22:47 57740.182494 9999998.278369439765811 2016-12-18 04:22:48 57740.182507 9999998.279101859778166 2016-12-18 04:22:49 57740.182520 9999998.277881160378456 2016-12-18 04:22:50 57740.182532 9999998.277734670788050 2016-12-18 04:22:51 57740.182545 9999998.278222950175405 2016-12-18 04:22:53 57740.182558 9999998.278467090800405 2016-12-18 04:22:54 57740.182571 9999998.278271779417992 2016-12-18 04:22:55 57740.182583 9999998.278467090800405 2016-12-18 04:22:56 57740.182596 9999998.279004199430346 2016-12-18 04:22:57 57740.182609 9999998.280371390283108 2016-12-18 04:22:58 57740.182622 9999998.279492480680346 2016-12-18 04:22:59 57740.182635 9999998.278613580390811 2016-12-18 04:23:00 57740.182647 9999998.279736619442701 2016-12-18 04:23:01 57740.182660 9999998.280029589310288 2016-12-18 04:23:02 57740.182673 9999998.278955370187759 2016-12-18 04:23:04 57740.182686 9999998.279736619442701 2016-12-18 04:23:05 57740.182698 9999998.280566699802876 2016-12-18 04:23:06 57740.182711 9999998.280224910005927 2016-12-18 04:23:07 57740.182724 9999998.280762009322643 2016-12-18 04:23:08 57740.182736 9999998.280224910005927 2016-12-18 04:23:09 57740.182749 9999998.280127249658108 2016-12-18 04:23:10 57740.182762 9999998.279248340055346 2016-12-18 04:23:11 57740.182775 9999998.279883110895753 2016-12-18 04:23:12 57740.182787 9999998.279883110895753 2016-12-18 04:23:13 57740.182800 9999998.279638970270753 2016-12-18 04:23:15 57740.182813 9999998.279492480680346 2016-12-18 04:23:16 57740.182825 9999998.279492480680346 2016-12-18 04:23:17 57740.182838 9999998.279883110895753 2016-12-18 04:23:18 57740.182851 9999998.280273729935288 2016-12-18 04:23:19 57740.182864 9999998.279004199430346 2016-12-18 04:23:20 57740.182876 9999998.278498709201813 2016-12-18 04:23:21 57740.182889 9999998.277978809550405 2016-12-18 04:23:22 57740.182902 9999998.278613580390811 2016-12-18 04:23:23 57740.182914 9999998.279004199430346 2016-12-18 04:23:24 57740.182927 9999998.279346000403166 2016-12-18 04:23:25 57740.182940 9999998.277815109118819 2016-12-18 04:23:27 57740.182952 9999998.279004199430346 2016-12-18 04:23:28 57740.182965 9999998.279785450547934 2016-12-18 04:23:29 57740.182978 9999998.279492480680346 2016-12-18 04:23:30 57740.182991 9999998.278857719153166 2016-12-18 04:23:31 57740.183004 9999998.279736619442701 2016-12-18 04:23:32 57740.183016 9999998.279590139165521 2016-12-18 04:23:33 57740.183029 9999998.280517870560288 2016-12-18 04:23:34 57740.183042 9999998.279248340055346 2016-12-18 04:23:35 57740.183055 9999998.280500680208206 2016-12-18 04:23:37 57740.183067 9999998.279248340055346 2016-12-18 04:23:38 57740.183080 9999998.280420219525695 2016-12-18 04:23:39 57740.183093 9999998.280859669670463 2016-12-18 04:23:40 57740.183106 9999998.280762009322643 2016-12-18 04:23:41 57740.183118 9999998.280908500775695 2016-12-18 04:23:42 57740.183131 9999998.280859669670463 2016-12-18 04:23:43 57740.183144 9999998.280127249658108 2016-12-18 04:23:44 57740.183157 9999998.281267480924726 2016-12-18 04:23:45 57740.183169 9999998.281250290572643 2016-12-18 04:23:46 57740.183182 9999998.281738579273224 2016-12-18 04:23:48 57740.183195 9999998.281103810295463 2016-12-18 04:23:49 57740.183208 9999998.280859669670463 2016-12-18 04:23:50 57740.183220 9999998.281494429334998 2016-12-18 04:23:51 57740.183233 9999998.279865909367800 2016-12-18 04:23:52 57740.183246 9999998.280762009322643 2016-12-18 04:23:53 57740.183259 9999998.279883110895753 2016-12-18 04:23:54 57740.183272 9999998.280273729935288 2016-12-18 04:23:55 57740.183284 9999998.280517870560288 2016-12-18 04:23:56 57740.183297 9999998.281640920788050 2016-12-18 04:23:57 57740.183310 9999998.280615530908108 2016-12-18 04:23:59 57740.183323 9999998.279883110895753 2016-12-18 04:24:00 57740.183335 9999998.280762009322643 2016-12-18 04:24:01 57740.183348 9999998.281006159260869 2016-12-18 04:24:02 57740.183361 9999998.280762009322643 2016-12-18 04:24:03 57740.183374 9999998.280762009322643 2016-12-18 04:24:04 57740.183386 9999998.279883110895753 2016-12-18 04:24:05 57740.183399 9999998.281006159260869 2016-12-18 04:24:06 57740.183412 9999998.280224910005927 2016-12-18 04:24:07 57740.183424 9999998.279638970270753 2016-12-18 04:24:08 57740.183437 9999998.280908500775695 2016-12-18 04:24:10 57740.183450 9999998.281543260440230 2016-12-18 04:24:11 57740.183463 9999998.280273729935288 2016-12-18 04:24:12 57740.183475 9999998.280029589310288 2016-12-18 04:24:13 57740.183488 9999998.279638970270753 2016-12-18 04:24:14 57740.183501 9999998.280078420415521 2016-12-18 04:24:15 57740.183513 9999998.280517870560288 2016-12-18 04:24:16 57740.183526 9999998.280371390283108 2016-12-18 04:24:17 57740.183539 9999998.281592089682817 2016-12-18 04:24:18 57740.183551 9999998.279883110895753 2016-12-18 04:24:19 57740.183564 9999998.279883110895753 2016-12-18 04:24:21 57740.183577 9999998.279736619442701 2016-12-18 04:24:22 57740.183590 9999998.280371390283108 2016-12-18 04:24:23 57740.183602 9999998.279248340055346 2016-12-18 04:24:24 57740.183615 9999998.278613580390811 2016-12-18 04:24:25 57740.183628 9999998.280273729935288 2016-12-18 04:24:26 57740.183641 9999998.279004199430346 2016-12-18 04:24:27 57740.183653 9999998.278906550258398 2016-12-18 04:24:28 57740.183666 9999998.279101859778166 2016-12-18 04:24:29 57740.183679 9999998.278369439765811 2016-12-18 04:24:30 57740.183692 9999998.278711229562759 2016-12-18 04:24:32 57740.183705 9999998.278857719153166 2016-12-18 04:24:33 57740.183717 9999998.278449879959226 2016-12-18 04:24:34 57740.183730 9999998.279248340055346 2016-12-18 04:24:35 57740.183743 9999998.279101859778166 2016-12-18 04:24:36 57740.183756 9999998.279638970270753 2016-12-18 04:24:37 57740.183768 9999998.278711229562759 2016-12-18 04:24:38 57740.183781 9999998.278564749285579 2016-12-18 04:24:39 57740.183794 9999998.277832329273224 2016-12-18 04:24:40 57740.183807 9999998.278418270871043 2016-12-18 04:24:41 57740.183819 9999998.278711229562759 2016-12-18 04:24:43 57740.183832 9999998.278760060667992 2016-12-18 04:24:44 57740.183845 9999998.278467090800405 2016-12-18 04:24:45 57740.183858 9999998.278857719153166 2016-12-18 04:24:46 57740.183870 9999998.279248340055346 2016-12-18 04:24:47 57740.183883 9999998.279541309922934 2016-12-18 04:24:48 57740.183896 9999998.279346000403166 2016-12-18 04:24:49 57740.183909 9999998.278369439765811 2016-12-18 04:24:50 57740.183922 9999998.279248340055346 2016-12-18 04:24:51 57740.183934 9999998.279736619442701 2016-12-18 04:24:53 57740.183947 9999998.279394829645753 2016-12-18 04:24:54 57740.183960 9999998.279736619442701 2016-12-18 04:24:55 57740.183973 9999998.278662409633398 2016-12-18 04:24:56 57740.183985 9999998.278369439765811 2016-12-18 04:24:57 57740.183998 9999998.279004199430346 2016-12-18 04:24:58 57740.184011 9999998.279785450547934 2016-12-18 04:24:59 57740.184024 9999998.279101859778166 2016-12-18 04:25:00 57740.184036 9999998.279248340055346 2016-12-18 04:25:01 57740.184049 9999998.279541309922934 2016-12-18 04:25:02 57740.184062 9999998.279394829645753 2016-12-18 04:25:04 57740.184075 9999998.278906550258398 2016-12-18 04:25:05 57740.184087 9999998.279004199430346 2016-12-18 04:25:06 57740.184100 9999998.279492480680346 2016-12-18 04:25:07 57740.184113 9999998.279101859778166 2016-12-18 04:25:08 57740.184126 9999998.279150690883398 2016-12-18 04:25:09 57740.184138 9999998.278564749285579 2016-12-18 04:25:10 57740.184151 9999998.280207710340619 2016-12-18 04:25:11 57740.184164 9999998.279638970270753 2016-12-18 04:25:12 57740.184176 9999998.279248340055346 2016-12-18 04:25:13 57740.184189 9999998.279785450547934 2016-12-18 04:25:15 57740.184202 9999998.278662409633398 2016-12-18 04:25:16 57740.184214 9999998.279150690883398 2016-12-18 04:25:17 57740.184227 9999998.277832329273224 2016-12-18 04:25:18 57740.184240 9999998.279492480680346 2016-12-18 04:25:19 57740.184253 9999998.279492480680346 2016-12-18 04:25:20 57740.184265 9999998.279248340055346 2016-12-18 04:25:21 57740.184278 9999998.278906550258398 2016-12-18 04:25:22 57740.184291 9999998.277490530163050 2016-12-18 04:25:23 57740.184303 9999998.276953419670463 2016-12-18 04:25:25 57740.184318 9999998.279004199430346 2016-12-18 04:25:26 57740.184330 9999998.279492480680346 2016-12-18 04:25:27 57740.184343 9999998.279883110895753 2016-12-18 04:25:28 57740.184356 9999998.280127249658108 2016-12-18 04:25:29 57740.184369 9999998.278955370187759 2016-12-18 04:25:30 57740.184381 9999998.279150690883398 2016-12-18 04:25:31 57740.184394 9999998.279101859778166 2016-12-18 04:25:32 57740.184407 9999998.278613580390811 2016-12-18 04:25:33 57740.184419 9999998.280371390283108 2016-12-18 04:25:34 57740.184432 9999998.280371390283108 2016-12-18 04:25:36 57740.184445 9999998.280127249658108 2016-12-18 04:25:37 57740.184458 9999998.280371390283108 2016-12-18 04:25:38 57740.184471 9999998.280664360150695 2016-12-18 04:25:39 57740.184483 9999998.281494429334998 2016-12-18 04:25:40 57740.184496 9999998.279883110895753 2016-12-18 04:25:41 57740.184509 9999998.280273729935288 2016-12-18 04:25:42 57740.184522 9999998.280127249658108 2016-12-18 04:25:43 57740.184534 9999998.279980760067701 2016-12-18 04:25:44 57740.184547 9999998.279883110895753 2016-12-18 04:25:45 57740.184560 9999998.278857719153166 2016-12-18 04:25:47 57740.184573 9999998.278125299140811 2016-12-18 04:25:48 57740.184585 9999998.279394829645753 2016-12-18 04:25:49 57740.184598 9999998.278352219611406 2016-12-18 04:25:50 57740.184611 9999998.278906550258398 2016-12-18 04:25:51 57740.184624 9999998.279638970270753 2016-12-18 04:25:52 57740.184637 9999998.279541309922934 2016-12-18 04:25:53 57740.184650 9999998.279248340055346 2016-12-18 04:25:54 57740.184662 9999998.279248340055346 2016-12-18 04:25:55 57740.184675 9999998.279394829645753 2016-12-18 04:25:57 57740.184688 9999998.279101859778166 2016-12-18 04:25:58 57740.184701 9999998.278711229562759 2016-12-18 04:25:59 57740.184713 9999998.278906550258398 2016-12-18 04:26:00 57740.184726 9999998.278955370187759 2016-12-18 04:26:01 57740.184739 9999998.278271779417992 2016-12-18 04:26:02 57740.184751 9999998.279590139165521 2016-12-18 04:26:03 57740.184764 9999998.277978809550405 2016-12-18 04:26:04 57740.184777 9999998.278613580390811 2016-12-18 04:26:05 57740.184789 9999998.279248340055346 2016-12-18 04:26:06 57740.184802 9999998.278711229562759 2016-12-18 04:26:07 57740.184815 9999998.278125299140811 2016-12-18 04:26:09 57740.184827 9999998.278515920042992 2016-12-18 04:26:10 57740.184842 9999998.278027640655637 2016-12-18 04:26:11 57740.184855 9999998.279101859778166 2016-12-18 04:26:12 57740.184867 9999998.278955370187759 2016-12-18 04:26:13 57740.184880 9999998.279638970270753 2016-12-18 04:26:14 57740.184893 9999998.279883110895753 2016-12-18 04:26:15 57740.184906 9999998.279101859778166 2016-12-18 04:26:16 57740.184918 9999998.279492480680346 2016-12-18 04:26:18 57740.184931 9999998.278222950175405 2016-12-18 04:26:19 57740.184944 9999998.280029589310288 2016-12-18 04:26:20 57740.184956 9999998.279150690883398 2016-12-18 04:26:21 57740.184969 9999998.278564749285579 2016-12-18 04:26:22 57740.184982 9999998.278857719153166 2016-12-18 04:26:23 57740.184995 9999998.279834279790521 2016-12-18 04:26:24 57740.185008 9999998.280224910005927 2016-12-18 04:26:25 57740.185020 9999998.279394829645753 2016-12-18 04:26:26 57740.185033 9999998.277978809550405 2016-12-18 04:26:27 57740.185046 9999998.278857719153166 2016-12-18 04:26:29 57740.185059 9999998.279346000403166 2016-12-18 04:26:30 57740.185071 9999998.279638970270753 2016-12-18 04:26:31 57740.185084 9999998.279883110895753 2016-12-18 04:26:32 57740.185097 9999998.280176080763340 2016-12-18 04:26:33 57740.185110 9999998.279736619442701 2016-12-18 04:26:34 57740.185122 9999998.279883110895753 2016-12-18 04:26:35 57740.185135 9999998.279443660750985 2016-12-18 04:26:36 57740.185148 9999998.279883110895753 2016-12-18 04:26:37 57740.185161 9999998.280762009322643 2016-12-18 04:26:38 57740.185174 9999998.280762009322643 2016-12-18 04:26:40 57740.185186 9999998.279883110895753 2016-12-18 04:26:41 57740.185199 9999998.280371390283108 2016-12-18 04:26:42 57740.185212 9999998.280273729935288 2016-12-18 04:26:43 57740.185225 9999998.278449879959226 2016-12-18 04:26:44 57740.185237 9999998.279638970270753 2016-12-18 04:26:45 57740.185250 9999998.280127249658108 2016-12-18 04:26:46 57740.185263 9999998.279101859778166 2016-12-18 04:26:47 57740.185276 9999998.278760060667992 2016-12-18 04:26:48 57740.185288 9999998.279785450547934 2016-12-18 04:26:50 57740.185301 9999998.278467090800405 2016-12-18 04:26:51 57740.185314 9999998.278369439765811 2016-12-18 04:26:52 57740.185327 9999998.277881160378456 2016-12-18 04:26:53 57740.185339 9999998.279394829645753 2016-12-18 04:26:54 57740.185352 9999998.279394829645753 2016-12-18 04:26:55 57740.185365 9999998.279736619442701 2016-12-18 04:26:56 57740.185378 9999998.279785450547934 2016-12-18 04:26:57 57740.185390 9999998.279785450547934 2016-12-18 04:26:58 57740.185403 9999998.279475279152393 2016-12-18 04:26:59 57740.185416 9999998.279883110895753 2016-12-18 04:27:01 57740.185429 9999998.279394829645753 2016-12-18 04:27:02 57740.185441 9999998.278515920042992 2016-12-18 04:27:03 57740.185454 9999998.279492480680346 2016-12-18 04:27:04 57740.185467 9999998.279248340055346 2016-12-18 04:27:05 57740.185480 9999998.281543260440230 2016-12-18 04:27:06 57740.185495 9999998.279785450547934 2016-12-18 04:27:07 57740.185507 9999998.280517870560288 2016-12-18 04:27:08 57740.185520 9999998.280371390283108 2016-12-18 04:27:10 57740.185533 9999998.279590139165521 2016-12-18 04:27:11 57740.185545 9999998.279785450547934 2016-12-18 04:27:12 57740.185558 9999998.279980760067701 2016-12-18 04:27:13 57740.185571 9999998.279638970270753 2016-12-18 04:27:14 57740.185584 9999998.279638970270753 2016-12-18 04:27:15 57740.185596 9999998.279346000403166 2016-12-18 04:27:16 57740.185609 9999998.279638970270753 2016-12-18 04:27:17 57740.185622 9999998.279719419777393 2016-12-18 04:27:18 57740.185635 9999998.278596360236406 2016-12-18 04:27:19 57740.185648 9999998.280273729935288 2016-12-18 04:27:21 57740.185660 9999998.278760060667992 2016-12-18 04:27:22 57740.185673 9999998.279004199430346 2016-12-18 04:27:23 57740.185686 9999998.280420219525695 2016-12-18 04:27:24 57740.185699 9999998.280273729935288 2016-12-18 04:27:25 57740.185712 9999998.280127249658108 2016-12-18 04:27:26 57740.185724 9999998.280371390283108 2016-12-18 04:27:27 57740.185737 9999998.280273729935288 2016-12-18 04:27:28 57740.185750 9999998.279883110895753 2016-12-18 04:27:29 57740.185763 9999998.279736619442701 2016-12-18 04:27:31 57740.185776 9999998.279346000403166 2016-12-18 04:27:32 57740.185791 9999998.279621770605445 2016-12-18 04:27:33 57740.185803 9999998.280371390283108 2016-12-18 04:27:34 57740.185816 9999998.280517870560288 2016-12-18 04:27:35 57740.185829 9999998.279834279790521 2016-12-18 04:27:36 57740.185841 9999998.280273729935288 2016-12-18 04:27:37 57740.185854 9999998.279150690883398 2016-12-18 04:27:38 57740.185867 9999998.280224910005927 2016-12-18 04:27:40 57740.185880 9999998.279248340055346 2016-12-18 04:27:41 57740.185892 9999998.278613580390811 2016-12-18 04:27:42 57740.185905 9999998.279883110895753 2016-12-18 04:27:43 57740.185918 9999998.280273729935288 2016-12-18 04:27:44 57740.185931 9999998.280420219525695 2016-12-18 04:27:45 57740.185944 9999998.280371390283108 2016-12-18 04:27:46 57740.185956 9999998.281347950920463 2016-12-18 04:27:47 57740.185969 9999998.279736619442701 2016-12-18 04:27:48 57740.185982 9999998.280762009322643 2016-12-18 04:27:49 57740.185995 9999998.281006159260869 2016-12-18 04:27:51 57740.186007 9999998.280224910005927 2016-12-18 04:27:52 57740.186020 9999998.280322559177876 2016-12-18 04:27:53 57740.186033 9999998.280127249658108 2016-12-18 04:27:54 57740.186046 9999998.279199510812759 2016-12-18 04:27:55 57740.186059 9999998.279394829645753 2016-12-18 04:27:56 57740.186071 9999998.280566699802876 2016-12-18 04:27:57 57740.186084 9999998.279590139165521 2016-12-18 04:27:58 57740.186097 9999998.278222950175405 2016-12-18 04:27:59 57740.186110 9999998.278955370187759 2016-12-18 04:28:00 57740.186122 9999998.279004199430346 2016-12-18 04:28:02 57740.186135 9999998.279004199430346 2016-12-18 04:28:03 57740.186148 9999998.277734670788050 2016-12-18 04:28:04 57740.186161 9999998.278662409633398 2016-12-18 04:28:05 57740.186173 9999998.279248340055346 2016-12-18 04:28:06 57740.186186 9999998.278515920042992 2016-12-18 04:28:07 57740.186199 9999998.277490530163050 2016-12-18 04:28:08 57740.186212 9999998.277832329273224 2016-12-18 04:28:09 57740.186224 9999998.278515920042992 2016-12-18 04:28:10 57740.186237 9999998.278125299140811 2016-12-18 04:28:11 57740.186250 9999998.278222950175405 2016-12-18 04:28:13 57740.186262 9999998.278125299140811 2016-12-18 04:28:14 57740.186275 9999998.278857719153166 2016-12-18 04:28:15 57740.186288 9999998.278662409633398 2016-12-18 04:28:16 57740.186301 9999998.278857719153166 2016-12-18 04:28:17 57740.186313 9999998.278613580390811 2016-12-18 04:28:18 57740.186326 9999998.279101859778166 2016-12-18 04:28:19 57740.186339 9999998.278515920042992 2016-12-18 04:28:20 57740.186352 9999998.278857719153166 2016-12-18 04:28:21 57740.186364 9999998.278467090800405 2016-12-18 04:28:22 57740.186377 9999998.279101859778166 2016-12-18 04:28:24 57740.186390 9999998.278857719153166 2016-12-18 04:28:25 57740.186402 9999998.279394829645753 2016-12-18 04:28:26 57740.186415 9999998.279004199430346 2016-12-18 04:28:27 57740.186428 9999998.278906550258398 2016-12-18 04:28:28 57740.186440 9999998.279492480680346 2016-12-18 04:28:29 57740.186453 9999998.278955370187759 2016-12-18 04:28:30 57740.186466 9999998.279248340055346 2016-12-18 04:28:31 57740.186479 9999998.280762009322643 2016-12-18 04:28:32 57740.186491 9999998.280762009322643 2016-12-18 04:28:33 57740.186504 9999998.280273729935288 2016-12-18 04:28:35 57740.186517 9999998.280371390283108 2016-12-18 04:28:36 57740.186530 9999998.280127249658108 2016-12-18 04:28:37 57740.186543 9999998.279492480680346 2016-12-18 04:28:38 57740.186555 9999998.279248340055346 2016-12-18 04:28:39 57740.186568 9999998.279883110895753 2016-12-18 04:28:40 57740.186581 9999998.279248340055346 2016-12-18 04:28:41 57740.186593 9999998.277978809550405 2016-12-18 04:28:42 57740.186606 9999998.278515920042992 2016-12-18 04:28:43 57740.186619 9999998.278662409633398 2016-12-18 04:28:44 57740.186632 9999998.279394829645753 2016-12-18 04:28:46 57740.186644 9999998.279980760067701 2016-12-18 04:28:47 57740.186659 9999998.279248340055346 2016-12-18 04:28:48 57740.186672 9999998.279248340055346 2016-12-18 04:28:49 57740.186684 9999998.279101859778166 2016-12-18 04:28:50 57740.186697 9999998.278125299140811 2016-12-18 04:28:51 57740.186710 9999998.277978809550405 2016-12-18 04:28:52 57740.186723 9999998.279004199430346 2016-12-18 04:28:53 57740.186736 9999998.278857719153166 2016-12-18 04:28:55 57740.186748 9999998.279590139165521 2016-12-18 04:28:56 57740.186761 9999998.279883110895753 2016-12-18 04:28:57 57740.186774 9999998.279101859778166 2016-12-18 04:28:58 57740.186787 9999998.279541309922934 2016-12-18 04:28:59 57740.186799 9999998.279883110895753 2016-12-18 04:29:00 57740.186812 9999998.279541309922934 2016-12-18 04:29:01 57740.186825 9999998.279248340055346 2016-12-18 04:29:02 57740.186838 9999998.279248340055346 2016-12-18 04:29:03 57740.186850 9999998.278613580390811 2016-12-18 04:29:04 57740.186863 9999998.278564749285579 2016-12-18 04:29:06 57740.186876 9999998.279101859778166 2016-12-18 04:29:07 57740.186888 9999998.279834279790521 2016-12-18 04:29:08 57740.186901 9999998.278906550258398 2016-12-18 04:29:09 57740.186914 9999998.279248340055346 2016-12-18 04:29:10 57740.186927 9999998.279248340055346 2016-12-18 04:29:11 57740.186939 9999998.279150690883398 2016-12-18 04:29:12 57740.186952 9999998.279492480680346 2016-12-18 04:29:13 57740.186965 9999998.279004199430346 2016-12-18 04:29:14 57740.186978 9999998.279590139165521 2016-12-18 04:29:15 57740.186990 9999998.281396780163050 2016-12-18 04:29:17 57740.187003 9999998.280273729935288 2016-12-18 04:29:18 57740.187016 9999998.280859669670463 2016-12-18 04:29:19 57740.187028 9999998.280371390283108 2016-12-18 04:29:20 57740.187041 9999998.279980760067701 2016-12-18 04:29:21 57740.187054 9999998.279883110895753 2016-12-18 04:29:22 57740.187067 9999998.280224910005927 2016-12-18 04:29:23 57740.187079 9999998.280371390283108 2016-12-18 04:29:24 57740.187092 9999998.279492480680346 2016-12-18 04:29:25 57740.187105 9999998.279785450547934 2016-12-18 04:29:26 57740.187117 9999998.280029589310288 2016-12-18 04:29:28 57740.187130 9999998.279980760067701 2016-12-18 04:29:29 57740.187143 9999998.278857719153166 2016-12-18 04:29:30 57740.187156 9999998.279883110895753 2016-12-18 04:29:31 57740.187168 9999998.279346000403166 2016-12-18 04:29:32 57740.187181 9999998.278613580390811 2016-12-18 04:29:33 57740.187194 9999998.279834279790521 2016-12-18 04:29:34 57740.187207 9999998.280371390283108 2016-12-18 04:29:35 57740.187219 9999998.280029589310288 2016-12-18 04:29:36 57740.187232 9999998.279638970270753 2016-12-18 04:29:37 57740.187245 9999998.279004199430346 2016-12-18 04:29:39 57740.187258 9999998.279394829645753 2016-12-18 04:29:40 57740.187271 9999998.278613580390811 2016-12-18 04:29:41 57740.187283 9999998.278271779417992 2016-12-18 04:29:42 57740.187296 9999998.278515920042992 2016-12-18 04:29:43 57740.187309 9999998.278760060667992 2016-12-18 04:29:44 57740.187322 9999998.279492480680346 2016-12-18 04:29:45 57740.187334 9999998.279150690883398 2016-12-18 04:29:46 57740.187347 9999998.278613580390811 2016-12-18 04:29:47 57740.187360 9999998.278467090800405 2016-12-18 04:29:48 57740.187373 9999998.278906550258398 2016-12-18 04:29:50 57740.187385 9999998.279346000403166 2016-12-18 04:29:51 57740.187398 9999998.278906550258398 2016-12-18 04:29:52 57740.187411 9999998.278857719153166 2016-12-18 04:29:53 57740.187424 9999998.278857719153166 2016-12-18 04:29:54 57740.187436 9999998.277490530163050 2016-12-18 04:29:55 57740.187449 9999998.278222950175405 2016-12-18 04:29:56 57740.187462 9999998.278271779417992 2016-12-18 04:29:57 57740.187475 9999998.278027640655637 2016-12-18 04:29:58 57740.187487 9999998.277002250775695 2016-12-18 04:30:00 57740.187500 9999998.277588190510869 2016-12-18 04:30:01 57740.187513 9999998.278125299140811 2016-12-18 04:30:02 57740.187526 9999998.278125299140811 2016-12-18 04:30:03 57740.187538 9999998.277978809550405 2016-12-18 04:30:04 57740.187551 9999998.278711229562759 2016-12-18 04:30:05 57740.187564 9999998.278613580390811 2016-12-18 04:30:06 57740.187577 9999998.279590139165521 2016-12-18 04:30:07 57740.187589 9999998.279590139165521 2016-12-18 04:30:08 57740.187602 9999998.279004199430346 2016-12-18 04:30:10 57740.187616 9999998.277832329273224 2016-12-18 04:30:11 57740.187629 9999998.278369439765811 2016-12-18 04:30:12 57740.187641 9999998.278857719153166 2016-12-18 04:30:13 57740.187654 9999998.278613580390811 2016-12-18 04:30:14 57740.187667 9999998.277392879128456 2016-12-18 04:30:15 57740.187680 9999998.277392879128456 2016-12-18 04:30:16 57740.187693 9999998.277978809550405 2016-12-18 04:30:17 57740.187705 9999998.278515920042992 2016-12-18 04:30:18 57740.187718 9999998.278760060667992 2016-12-18 04:30:19 57740.187731 9999998.278906550258398 2016-12-18 04:30:21 57740.187743 9999998.278125299140811 2016-12-18 04:30:22 57740.187756 9999998.276709280908108 2016-12-18 04:30:23 57740.187769 9999998.277588190510869 2016-12-18 04:30:24 57740.187782 9999998.278467090800405 2016-12-18 04:30:25 57740.187794 9999998.278076469898224 2016-12-18 04:30:26 57740.187807 9999998.278711229562759 2016-12-18 04:30:27 57740.187820 9999998.278662409633398 2016-12-18 04:30:28 57740.187833 9999998.279101859778166 2016-12-18 04:30:29 57740.187845 9999998.279150690883398 2016-12-18 04:30:30 57740.187858 9999998.278369439765811 2016-12-18 04:30:32 57740.187871 9999998.277881160378456 2016-12-18 04:30:33 57740.187883 9999998.278222950175405 2016-12-18 04:30:34 57740.187896 9999998.277344049885869 2016-12-18 04:30:35 57740.187909 9999998.277815109118819 2016-12-18 04:30:36 57740.187922 9999998.278418270871043 2016-12-18 04:30:37 57740.187934 9999998.278467090800405 2016-12-18 04:30:38 57740.187947 9999998.278711229562759 2016-12-18 04:30:39 57740.187960 9999998.279248340055346 2016-12-18 04:30:40 57740.187973 9999998.279492480680346 2016-12-18 04:30:41 57740.187986 9999998.277246389538050 2016-12-18 04:30:43 57740.187998 9999998.277490530163050 2016-12-18 04:30:44 57740.188011 9999998.277246389538050 2016-12-18 04:30:45 57740.188024 9999998.278125299140811 2016-12-18 04:30:46 57740.188037 9999998.278906550258398 2016-12-18 04:30:47 57740.188049 9999998.278906550258398 2016-12-18 04:30:48 57740.188062 9999998.278515920042992 2016-12-18 04:30:49 57740.188074 9999998.278613580390811 2016-12-18 04:30:50 57740.188087 9999998.277734670788050 2016-12-18 04:30:51 57740.188100 9999998.278027640655637 2016-12-18 04:30:52 57740.188113 9999998.278515920042992 2016-12-18 04:30:54 57740.188126 9999998.279004199430346 2016-12-18 04:30:55 57740.188138 9999998.279248340055346 2016-12-18 04:30:56 57740.188151 9999998.279638970270753 2016-12-18 04:30:57 57740.188164 9999998.279101859778166 2016-12-18 04:30:58 57740.188177 9999998.279865909367800 2016-12-18 04:30:59 57740.188189 9999998.279980760067701 2016-12-18 04:31:00 57740.188202 9999998.280029589310288 2016-12-18 04:31:01 57740.188215 9999998.279492480680346 2016-12-18 04:31:02 57740.188228 9999998.281250290572643 2016-12-18 04:31:03 57740.188240 9999998.280371390283108 2016-12-18 04:31:05 57740.188253 9999998.281006159260869 2016-12-18 04:31:06 57740.188266 9999998.281494429334998 2016-12-18 04:31:07 57740.188279 9999998.281103810295463 2016-12-18 04:31:08 57740.188291 9999998.280762009322643 2016-12-18 04:31:09 57740.188304 9999998.279883110895753 2016-12-18 04:31:10 57740.188317 9999998.280762009322643 2016-12-18 04:31:11 57740.188330 9999998.280029589310288 2016-12-18 04:31:12 57740.188342 9999998.280420219525695 2016-12-18 04:31:13 57740.188355 9999998.279492480680346 2016-12-18 04:31:14 57740.188368 9999998.281103810295463 2016-12-18 04:31:16 57740.188380 9999998.280615530908108 2016-12-18 04:31:17 57740.188393 9999998.279199510812759 2016-12-18 04:31:18 57740.188406 9999998.279883110895753 2016-12-18 04:31:19 57740.188418 9999998.280908500775695 2016-12-18 04:31:20 57740.188431 9999998.279785450547934 2016-12-18 04:31:21 57740.188444 9999998.278857719153166 2016-12-18 04:31:22 57740.188456 9999998.279101859778166 2016-12-18 04:31:23 57740.188469 9999998.279834279790521 2016-12-18 04:31:24 57740.188482 9999998.280029589310288 2016-12-18 04:31:25 57740.188495 9999998.281006159260869 2016-12-18 04:31:27 57740.188507 9999998.279736619442701 2016-12-18 04:31:28 57740.188520 9999998.280371390283108 2016-12-18 04:31:29 57740.188533 9999998.280517870560288 2016-12-18 04:31:30 57740.188546 9999998.279719419777393 2016-12-18 04:31:31 57740.188558 9999998.278857719153166 2016-12-18 04:31:32 57740.188571 9999998.280029589310288 2016-12-18 04:31:33 57740.188584 9999998.279736619442701 2016-12-18 04:31:34 57740.188597 9999998.279883110895753 2016-12-18 04:31:35 57740.188609 9999998.279980760067701 2016-12-18 04:31:36 57740.188622 9999998.280354190617800 2016-12-18 04:31:38 57740.188635 9999998.280615530908108 2016-12-18 04:31:39 57740.188648 9999998.279297169297934 2016-12-18 04:31:40 57740.188661 9999998.280762009322643 2016-12-18 04:31:41 57740.188673 9999998.280029589310288 2016-12-18 04:31:42 57740.188686 9999998.280371390283108 2016-12-18 04:31:43 57740.188699 9999998.279541309922934 2016-12-18 04:31:44 57740.188711 9999998.280420219525695 2016-12-18 04:31:45 57740.188724 9999998.280078420415521 2016-12-18 04:31:46 57740.188737 9999998.279883110895753 2016-12-18 04:31:47 57740.188750 9999998.278564749285579 2016-12-18 04:31:49 57740.188762 9999998.280127249658108 2016-12-18 04:31:50 57740.188775 9999998.280371390283108 2016-12-18 04:31:51 57740.188788 9999998.278515920042992 2016-12-18 04:31:52 57740.188801 9999998.279883110895753 2016-12-18 04:31:53 57740.188814 9999998.279248340055346 2016-12-18 04:31:54 57740.188826 9999998.280127249658108 2016-12-18 04:31:55 57740.188839 9999998.280176080763340 2016-12-18 04:31:56 57740.188852 9999998.279492480680346 2016-12-18 04:31:57 57740.188864 9999998.279133480042219 2016-12-18 04:31:58 57740.188877 9999998.279980760067701 2016-12-18 04:32:00 57740.188890 9999998.280224910005927 2016-12-18 04:32:01 57740.188903 9999998.279394829645753 2016-12-18 04:32:02 57740.188916 9999998.280371390283108 2016-12-18 04:32:03 57740.188928 9999998.278760060667992 2016-12-18 04:32:04 57740.188941 9999998.279638970270753 2016-12-18 04:32:05 57740.188954 9999998.281103810295463 2016-12-18 04:32:06 57740.188967 9999998.281006159260869 2016-12-18 04:32:07 57740.188979 9999998.280517870560288 2016-12-18 04:32:08 57740.188992 9999998.281006159260869 2016-12-18 04:32:10 57740.189005 9999998.281006159260869 2016-12-18 04:32:11 57740.189018 9999998.280615530908108 2016-12-18 04:32:12 57740.189030 9999998.281152639538050 2016-12-18 04:32:13 57740.189043 9999998.280762009322643 2016-12-18 04:32:14 57740.189056 9999998.280615530908108 2016-12-18 04:32:15 57740.189068 9999998.280371390283108 2016-12-18 04:32:16 57740.189081 9999998.279736619442701 2016-12-18 04:32:17 57740.189094 9999998.280615530908108 2016-12-18 04:32:18 57740.189107 9999998.280517870560288 2016-12-18 04:32:19 57740.189119 9999998.280078420415521 2016-12-18 04:32:21 57740.189132 9999998.281103810295463 2016-12-18 04:32:22 57740.189145 9999998.280859669670463 2016-12-18 04:32:23 57740.189158 9999998.279980760067701 2016-12-18 04:32:24 57740.189170 9999998.280566699802876 2016-12-18 04:32:25 57740.189183 9999998.280859669670463 2016-12-18 04:32:26 57740.189196 9999998.280517870560288 2016-12-18 04:32:27 57740.189209 9999998.280810840427876 2016-12-18 04:32:28 57740.189222 9999998.280500680208206 2016-12-18 04:32:29 57740.189234 9999998.280615530908108 2016-12-18 04:32:30 57740.189247 9999998.279541309922934 2016-12-18 04:32:32 57740.189260 9999998.279736619442701 2016-12-18 04:32:33 57740.189273 9999998.280029589310288 2016-12-18 04:32:34 57740.189285 9999998.278857719153166 2016-12-18 04:32:35 57740.189298 9999998.279638970270753 2016-12-18 04:32:36 57740.189311 9999998.279785450547934 2016-12-18 04:32:37 57740.189324 9999998.279883110895753 2016-12-18 04:32:38 57740.189338 9999998.279248340055346 2016-12-18 04:32:39 57740.189351 9999998.279963569715619 2016-12-18 04:32:41 57740.189364 9999998.280371390283108 2016-12-18 04:32:42 57740.189377 9999998.279394829645753 2016-12-18 04:32:43 57740.189389 9999998.279492480680346 2016-12-18 04:32:44 57740.189402 9999998.280127249658108 2016-12-18 04:32:45 57740.189415 9999998.280615530908108 2016-12-18 04:32:46 57740.189428 9999998.279541309922934 2016-12-18 04:32:47 57740.189441 9999998.278857719153166 2016-12-18 04:32:48 57740.189453 9999998.279248340055346 2016-12-18 04:32:49 57740.189466 9999998.278906550258398 2016-12-18 04:32:50 57740.189479 9999998.278857719153166 2016-12-18 04:32:52 57740.189492 9999998.280127249658108 2016-12-18 04:32:53 57740.189504 9999998.280664360150695 2016-12-18 04:32:54 57740.189517 9999998.279883110895753 2016-12-18 04:32:55 57740.189530 9999998.280371390283108 2016-12-18 04:32:56 57740.189543 9999998.279150690883398 2016-12-18 04:32:57 57740.189555 9999998.279638970270753 2016-12-18 04:32:58 57740.189568 9999998.279394829645753 2016-12-18 04:32:59 57740.189581 9999998.279656169936061 2016-12-18 04:33:00 57740.189594 9999998.280127249658108 2016-12-18 04:33:01 57740.189606 9999998.279638970270753 2016-12-18 04:33:03 57740.189619 9999998.279883110895753 2016-12-18 04:33:04 57740.189632 9999998.279541309922934 2016-12-18 04:33:05 57740.189645 9999998.279475279152393 2016-12-18 04:33:06 57740.189657 9999998.279736619442701 2016-12-18 04:33:07 57740.189670 9999998.279883110895753 2016-12-18 04:33:08 57740.189683 9999998.279638970270753 2016-12-18 04:33:09 57740.189696 9999998.280029589310288 2016-12-18 04:33:10 57740.189708 9999998.280371390283108 2016-12-18 04:33:11 57740.189721 9999998.281152639538050 2016-12-18 04:33:12 57740.189734 9999998.281299119815230 2016-12-18 04:33:14 57740.189747 9999998.280957330018282 2016-12-18 04:33:15 57740.189759 9999998.279590139165521 2016-12-18 04:33:16 57740.189772 9999998.281006159260869 2016-12-18 04:33:17 57740.189785 9999998.280859669670463 2016-12-18 04:33:18 57740.189797 9999998.281152639538050 2016-12-18 04:33:19 57740.189810 9999998.280762009322643 2016-12-18 04:33:20 57740.189823 9999998.282275689765811 2016-12-18 04:33:21 57740.189836 9999998.280664360150695 2016-12-18 04:33:22 57740.189849 9999998.282422170042992 2016-12-18 04:33:24 57740.189861 9999998.281885059550405 2016-12-18 04:33:25 57740.189874 9999998.281330760568380 2016-12-18 04:33:26 57740.189887 9999998.282195210456848 2016-12-18 04:33:27 57740.189900 9999998.281640920788050 2016-12-18 04:33:28 57740.189912 9999998.281494429334998 2016-12-18 04:33:29 57740.189925 9999998.280762009322643 2016-12-18 04:33:30 57740.189938 9999998.280273729935288 2016-12-18 04:33:31 57740.189951 9999998.281787399202585 2016-12-18 04:33:32 57740.189964 9999998.281152639538050 2016-12-18 04:33:33 57740.189976 9999998.281250290572643 2016-12-18 04:33:35 57740.189989 9999998.280322559177876 2016-12-18 04:33:36 57740.190002 9999998.280810840427876 2016-12-18 04:33:37 57740.190014 9999998.281396780163050 2016-12-18 04:33:38 57740.190027 9999998.280176080763340 2016-12-18 04:33:39 57740.190040 9999998.280517870560288 2016-12-18 04:33:40 57740.190053 9999998.280371390283108 2016-12-18 04:33:41 57740.190065 9999998.281640920788050 2016-12-18 04:33:42 57740.190078 9999998.280762009322643 2016-12-18 04:33:43 57740.190091 9999998.280371390283108 2016-12-18 04:33:44 57740.190104 9999998.279785450547934 2016-12-18 04:33:46 57740.190116 9999998.280517870560288 2016-12-18 04:33:47 57740.190129 9999998.279785450547934 2016-12-18 04:33:48 57740.190142 9999998.281152639538050 2016-12-18 04:33:49 57740.190155 9999998.280908500775695 2016-12-18 04:33:50 57740.190167 9999998.281054979190230 2016-12-18 04:33:51 57740.190180 9999998.280615530908108 2016-12-18 04:33:52 57740.190193 9999998.280859669670463 2016-12-18 04:33:53 57740.190206 9999998.281006159260869 2016-12-18 04:33:54 57740.190218 9999998.280371390283108 2016-12-18 04:33:55 57740.190231 9999998.280127249658108 2016-12-18 04:33:57 57740.190244 9999998.280615530908108 2016-12-18 04:33:58 57740.190256 9999998.280762009322643 2016-12-18 04:33:59 57740.190269 9999998.281152639538050 2016-12-18 04:34:00 57740.190282 9999998.281494429334998 2016-12-18 04:34:01 57740.190295 9999998.281689750030637 2016-12-18 04:34:02 57740.190307 9999998.281982719898224 2016-12-18 04:34:03 57740.190320 9999998.280762009322643 2016-12-18 04:34:04 57740.190333 9999998.280517870560288 2016-12-18 04:34:05 57740.190345 9999998.280762009322643 2016-12-18 04:34:06 57740.190358 9999998.281396780163050 2016-12-18 04:34:08 57740.190371 9999998.280127249658108 2016-12-18 04:34:09 57740.190383 9999998.281201470643282 2016-12-18 04:34:10 57740.190396 9999998.281006159260869 2016-12-18 04:34:11 57740.190409 9999998.279492480680346 2016-12-18 04:34:12 57740.190422 9999998.279638970270753 2016-12-18 04:34:13 57740.190434 9999998.279394829645753 2016-12-18 04:34:14 57740.190447 9999998.279638970270753 2016-12-18 04:34:15 57740.190460 9999998.279590139165521 2016-12-18 04:34:16 57740.190472 9999998.279053030535579 2016-12-18 04:34:17 57740.190485 9999998.279101859778166 2016-12-18 04:34:19 57740.190498 9999998.279443660750985 2016-12-18 04:34:20 57740.190511 9999998.279248340055346 2016-12-18 04:34:21 57740.190523 9999998.278174119070172 2016-12-18 04:34:22 57740.190536 9999998.278857719153166 2016-12-18 04:34:23 57740.190549 9999998.280517870560288 2016-12-18 04:34:24 57740.190562 9999998.280615530908108 2016-12-18 04:34:25 57740.190575 9999998.279736619442701 2016-12-18 04:34:26 57740.190587 9999998.279541309922934 2016-12-18 04:34:27 57740.190600 9999998.280078420415521 2016-12-18 04:34:28 57740.190613 9999998.280469050630927 2016-12-18 04:34:30 57740.190626 9999998.279736619442701 2016-12-18 04:34:31 57740.190638 9999998.279394829645753 2016-12-18 04:34:32 57740.190651 9999998.278515920042992 2016-12-18 04:34:33 57740.190664 9999998.278467090800405 2016-12-18 04:34:34 57740.190677 9999998.279248340055346 2016-12-18 04:34:35 57740.190689 9999998.280908500775695 2016-12-18 04:34:36 57740.190702 9999998.279394829645753 2016-12-18 04:34:37 57740.190715 9999998.279883110895753 2016-12-18 04:34:38 57740.190727 9999998.279980760067701 2016-12-18 04:34:39 57740.190740 9999998.278955370187759 2016-12-18 04:34:41 57740.190753 9999998.279004199430346 2016-12-18 04:34:42 57740.190766 9999998.278711229562759 2016-12-18 04:34:43 57740.190778 9999998.277588190510869 2016-12-18 04:34:44 57740.190791 9999998.278467090800405 2016-12-18 04:34:45 57740.190804 9999998.278467090800405 2016-12-18 04:34:46 57740.190817 9999998.280273729935288 2016-12-18 04:34:47 57740.190829 9999998.279248340055346 2016-12-18 04:34:48 57740.190842 9999998.278742849826813 2016-12-18 04:34:49 57740.190855 9999998.278125299140811 2016-12-18 04:34:50 57740.190868 9999998.278760060667992 2016-12-18 04:34:52 57740.190880 9999998.280029589310288 2016-12-18 04:34:53 57740.190893 9999998.279590139165521 2016-12-18 04:34:54 57740.190906 9999998.279101859778166 2016-12-18 04:34:55 57740.190919 9999998.278760060667992 2016-12-18 04:34:56 57740.190931 9999998.279150690883398 2016-12-18 04:34:57 57740.190944 9999998.279150690883398 2016-12-18 04:34:58 57740.190957 9999998.280762009322643 2016-12-18 04:34:59 57740.190970 9999998.280029589310288 2016-12-18 04:35:00 57740.190982 9999998.279150690883398 2016-12-18 04:35:01 57740.190995 9999998.279492480680346 2016-12-18 04:35:03 57740.191008 9999998.279346000403166 2016-12-18 04:35:04 57740.191020 9999998.280029589310288 2016-12-18 04:35:05 57740.191033 9999998.280469050630927 2016-12-18 04:35:06 57740.191045 9999998.279883110895753 2016-12-18 04:35:07 57740.191058 9999998.279590139165521 2016-12-18 04:35:08 57740.191071 9999998.280176080763340 2016-12-18 04:35:09 57740.191084 9999998.280029589310288 2016-12-18 04:35:10 57740.191096 9999998.279883110895753 2016-12-18 04:35:11 57740.191109 9999998.280762009322643 2016-12-18 04:35:12 57740.191122 9999998.281006159260869 2016-12-18 04:35:14 57740.191134 9999998.280762009322643 2016-12-18 04:35:15 57740.191147 9999998.279980760067701 2016-12-18 04:35:16 57740.191160 9999998.279785450547934 2016-12-18 04:35:17 57740.191173 9999998.279590139165521 2016-12-18 04:35:18 57740.191185 9999998.279638970270753 2016-12-18 04:35:19 57740.191198 9999998.279004199430346 2016-12-18 04:35:20 57740.191211 9999998.278857719153166 2016-12-18 04:35:21 57740.191224 9999998.279150690883398 2016-12-18 04:35:22 57740.191236 9999998.279785450547934 2016-12-18 04:35:23 57740.191249 9999998.279638970270753 2016-12-18 04:35:25 57740.191262 9999998.279980760067701 2016-12-18 04:35:26 57740.191275 9999998.280371390283108 2016-12-18 04:35:27 57740.191287 9999998.280420219525695 2016-12-18 04:35:28 57740.191300 9999998.278760060667992 2016-12-18 04:35:29 57740.191313 9999998.278125299140811 2016-12-18 04:35:30 57740.191326 9999998.278760060667992 2016-12-18 04:35:31 57740.191338 9999998.279541309922934 2016-12-18 04:35:32 57740.191351 9999998.278760060667992 2016-12-18 04:35:33 57740.191364 9999998.278613580390811 2016-12-18 04:35:34 57740.191377 9999998.278369439765811 2016-12-18 04:35:36 57740.191390 9999998.279248340055346 2016-12-18 04:35:37 57740.191402 9999998.278760060667992 2016-12-18 04:35:38 57740.191415 9999998.278760060667992 2016-12-18 04:35:39 57740.191428 9999998.279248340055346 2016-12-18 04:35:40 57740.191440 9999998.279150690883398 2016-12-18 04:35:41 57740.191453 9999998.278955370187759 2016-12-18 04:35:42 57740.191466 9999998.279150690883398 2016-12-18 04:35:43 57740.191479 9999998.279492480680346 2016-12-18 04:35:44 57740.191492 9999998.278906550258398 2016-12-18 04:35:45 57740.191504 9999998.279004199430346 2016-12-18 04:35:47 57740.191517 9999998.278857719153166 2016-12-18 04:35:48 57740.191530 9999998.277978809550405 2016-12-18 04:35:49 57740.191543 9999998.277570959180593 2016-12-18 04:35:50 57740.191555 9999998.278467090800405 2016-12-18 04:35:51 57740.191568 9999998.277344049885869 2016-12-18 04:35:52 57740.191581 9999998.278467090800405 2016-12-18 04:35:53 57740.191594 9999998.277978809550405 2016-12-18 04:35:54 57740.191606 9999998.277246389538050 2016-12-18 04:35:55 57740.191619 9999998.278613580390811 2016-12-18 04:35:57 57740.191632 9999998.279248340055346 2016-12-18 04:35:58 57740.191645 9999998.279980760067701 2016-12-18 04:35:59 57740.191658 9999998.280517870560288 2016-12-18 04:36:00 57740.191670 9999998.281152639538050 2016-12-18 04:36:01 57740.191683 9999998.279150690883398 2016-12-18 04:36:02 57740.191696 9999998.279004199430346 2016-12-18 04:36:03 57740.191708 9999998.278369439765811 2016-12-18 04:36:04 57740.191721 9999998.279150690883398 2016-12-18 04:36:05 57740.191734 9999998.279785450547934 2016-12-18 04:36:06 57740.191747 9999998.279346000403166 2016-12-18 04:36:08 57740.191759 9999998.280517870560288 2016-12-18 04:36:09 57740.191774 9999998.279834279790521 2016-12-18 04:36:10 57740.191787 9999998.279004199430346 2016-12-18 04:36:11 57740.191799 9999998.279150690883398 2016-12-18 04:36:12 57740.191812 9999998.279346000403166 2016-12-18 04:36:13 57740.191825 9999998.279150690883398 2016-12-18 04:36:14 57740.191838 9999998.278808889910579 2016-12-18 04:36:15 57740.191850 9999998.278760060667992 2016-12-18 04:36:16 57740.191863 9999998.280224910005927 2016-12-18 04:36:18 57740.191876 9999998.280127249658108 2016-12-18 04:36:19 57740.191889 9999998.280762009322643 2016-12-18 04:36:20 57740.191901 9999998.280957330018282 2016-12-18 04:36:21 57740.191914 9999998.280029589310288 2016-12-18 04:36:22 57740.191927 9999998.281494429334998 2016-12-18 04:36:23 57740.191940 9999998.280615530908108 2016-12-18 04:36:24 57740.191952 9999998.281054979190230 2016-12-18 04:36:25 57740.191965 9999998.279524110257626 2016-12-18 04:36:26 57740.191978 9999998.280517870560288 2016-12-18 04:36:27 57740.191990 9999998.281250290572643 2016-12-18 04:36:29 57740.192003 9999998.281006159260869 2016-12-18 04:36:30 57740.192016 9999998.280273729935288 2016-12-18 04:36:31 57740.192029 9999998.280517870560288 2016-12-18 04:36:32 57740.192042 9999998.280420219525695 2016-12-18 04:36:33 57740.192054 9999998.281640920788050 2016-12-18 04:36:34 57740.192067 9999998.280615530908108 2016-12-18 04:36:35 57740.192080 9999998.280957330018282 2016-12-18 04:36:36 57740.192093 9999998.281006159260869 2016-12-18 04:36:37 57740.192105 9999998.280859669670463 2016-12-18 04:36:39 57740.192118 9999998.281103810295463 2016-12-18 04:36:40 57740.192131 9999998.281201470643282 2016-12-18 04:36:41 57740.192144 9999998.280615530908108 2016-12-18 04:36:42 57740.192156 9999998.281103810295463 2016-12-18 04:36:43 57740.192169 9999998.281494429334998 2016-12-18 04:36:44 57740.192182 9999998.280273729935288 2016-12-18 04:36:45 57740.192195 9999998.280908500775695 2016-12-18 04:36:46 57740.192207 9999998.280762009322643 2016-12-18 04:36:47 57740.192220 9999998.281787399202585 2016-12-18 04:36:48 57740.192233 9999998.282031549140811 2016-12-18 04:36:50 57740.192246 9999998.281103810295463 2016-12-18 04:36:51 57740.192258 9999998.280517870560288 2016-12-18 04:36:52 57740.192271 9999998.280127249658108 2016-12-18 04:36:53 57740.192284 9999998.279736619442701 2016-12-18 04:36:54 57740.192296 9999998.281152639538050 2016-12-18 04:36:55 57740.192309 9999998.280908500775695 2016-12-18 04:36:56 57740.192321 9999998.280224910005927 2016-12-18 04:36:57 57740.192334 9999998.281640920788050 2016-12-18 04:36:58 57740.192347 9999998.280908500775695 2016-12-18 04:36:59 57740.192360 9999998.281103810295463 2016-12-18 04:37:00 57740.192373 9999998.280957330018282 2016-12-18 04:37:02 57740.192385 9999998.281885059550405 2016-12-18 04:37:03 57740.192398 9999998.281299119815230 2016-12-18 04:37:04 57740.192411 9999998.280664360150695 2016-12-18 04:37:05 57740.192423 9999998.280029589310288 2016-12-18 04:37:06 57740.192436 9999998.279638970270753 2016-12-18 04:37:07 57740.192449 9999998.280078420415521 2016-12-18 04:37:08 57740.192462 9999998.280681550502777 2016-12-18 04:37:09 57740.192474 9999998.281103810295463 2016-12-18 04:37:10 57740.192487 9999998.279980760067701 2016-12-18 04:37:11 57740.192500 9999998.280957330018282 2016-12-18 04:37:13 57740.192512 9999998.279963569715619 2016-12-18 04:37:14 57740.192526 9999998.280029589310288 2016-12-18 04:37:15 57740.192539 9999998.280615530908108 2016-12-18 04:37:16 57740.192552 9999998.279687799513340 2016-12-18 04:37:17 57740.192564 9999998.279736619442701 2016-12-18 04:37:18 57740.192577 9999998.280127249658108 2016-12-18 04:37:19 57740.192590 9999998.280078420415521 2016-12-18 04:37:20 57740.192603 9999998.280517870560288 2016-12-18 04:37:21 57740.192615 9999998.280615530908108 2016-12-18 04:37:23 57740.192628 9999998.280273729935288 2016-12-18 04:37:24 57740.192641 9999998.280517870560288 2016-12-18 04:37:25 57740.192654 9999998.279394829645753 2016-12-18 04:37:26 57740.192666 9999998.279101859778166 2016-12-18 04:37:27 57740.192679 9999998.279248340055346 2016-12-18 04:37:28 57740.192692 9999998.279150690883398 2016-12-18 04:37:29 57740.192705 9999998.279638970270753 2016-12-18 04:37:30 57740.192718 9999998.280517870560288 2016-12-18 04:37:31 57740.192730 9999998.279980760067701 2016-12-18 04:37:33 57740.192743 9999998.280273729935288 2016-12-18 04:37:34 57740.192756 9999998.280859669670463 2016-12-18 04:37:35 57740.192769 9999998.280908500775695 2016-12-18 04:37:36 57740.192781 9999998.280908500775695 2016-12-18 04:37:37 57740.192794 9999998.280371390283108 2016-12-18 04:37:38 57740.192807 9999998.279883110895753 2016-12-18 04:37:39 57740.192820 9999998.280598340556026 2016-12-18 04:37:40 57740.192832 9999998.280176080763340 2016-12-18 04:37:41 57740.192845 9999998.280762009322643 2016-12-18 04:37:42 57740.192858 9999998.281543260440230 2016-12-18 04:37:44 57740.192871 9999998.280517870560288 2016-12-18 04:37:45 57740.192883 9999998.280322559177876 2016-12-18 04:37:46 57740.192896 9999998.280273729935288 2016-12-18 04:37:47 57740.192909 9999998.282129200175405 2016-12-18 04:37:48 57740.192922 9999998.280127249658108 2016-12-18 04:37:49 57740.192935 9999998.279736619442701 2016-12-18 04:37:50 57740.192947 9999998.280517870560288 2016-12-18 04:37:51 57740.192960 9999998.280127249658108 2016-12-18 04:37:52 57740.192973 9999998.279248340055346 2016-12-18 04:37:53 57740.192985 9999998.279785450547934 2016-12-18 04:37:55 57740.192998 9999998.280029589310288 2016-12-18 04:37:56 57740.193011 9999998.280517870560288 2016-12-18 04:37:57 57740.193024 9999998.279638970270753 2016-12-18 04:37:58 57740.193037 9999998.279638970270753 2016-12-18 04:37:59 57740.193049 9999998.280517870560288 2016-12-18 04:38:00 57740.193062 9999998.281640920788050 2016-12-18 04:38:01 57740.193075 9999998.281738579273224 2016-12-18 04:38:02 57740.193088 9999998.280859669670463 2016-12-18 04:38:03 57740.193100 9999998.281103810295463 2016-12-18 04:38:04 57740.193113 9999998.280859669670463 2016-12-18 04:38:06 57740.193126 9999998.280517870560288 2016-12-18 04:38:07 57740.193139 9999998.279590139165521 2016-12-18 04:38:08 57740.193151 9999998.280371390283108 2016-12-18 04:38:09 57740.193164 9999998.279231140390038 2016-12-18 04:38:10 57740.193177 9999998.279736619442701 2016-12-18 04:38:11 57740.193189 9999998.280224910005927 2016-12-18 04:38:12 57740.193202 9999998.281054979190230 2016-12-18 04:38:13 57740.193215 9999998.280224910005927 2016-12-18 04:38:14 57740.193228 9999998.281543260440230 2016-12-18 04:38:15 57740.193240 9999998.281640920788050 2016-12-18 04:38:17 57740.193253 9999998.280664360150695 2016-12-18 04:38:18 57740.193266 9999998.281201470643282 2016-12-18 04:38:19 57740.193279 9999998.281250290572643 2016-12-18 04:38:20 57740.193292 9999998.281445609405637 2016-12-18 04:38:21 57740.193304 9999998.281787399202585 2016-12-18 04:38:22 57740.193317 9999998.281592089682817 2016-12-18 04:38:23 57740.193330 9999998.281738579273224 2016-12-18 04:38:24 57740.193342 9999998.281250290572643 2016-12-18 04:38:25 57740.193355 9999998.281233109533787 2016-12-18 04:38:26 57740.193368 9999998.282178029417992 2016-12-18 04:38:28 57740.193381 9999998.281885059550405 2016-12-18 04:38:29 57740.193393 9999998.281787399202585 2016-12-18 04:38:30 57740.193406 9999998.280371390283108 2016-12-18 04:38:31 57740.193419 9999998.280664360150695 2016-12-18 04:38:32 57740.193432 9999998.282275689765811 2016-12-18 04:38:33 57740.193445 9999998.282470999285579 2016-12-18 04:38:34 57740.193457 9999998.282129200175405 2016-12-18 04:38:35 57740.193470 9999998.281086619943380 2016-12-18 04:38:36 57740.193483 9999998.281885059550405 2016-12-18 04:38:38 57740.193496 9999998.281396780163050 2016-12-18 04:38:39 57740.193508 9999998.281885059550405 2016-12-18 04:38:40 57740.193521 9999998.281152639538050 2016-12-18 04:38:41 57740.193534 9999998.281494429334998 2016-12-18 04:38:42 57740.193546 9999998.280615530908108 2016-12-18 04:38:43 57740.193559 9999998.280664360150695 2016-12-18 04:38:44 57740.193572 9999998.281885059550405 2016-12-18 04:38:45 57740.193584 9999998.281738579273224 2016-12-18 04:38:46 57740.193597 9999998.281885059550405 2016-12-18 04:38:47 57740.193610 9999998.280224910005927 2016-12-18 04:38:49 57740.193623 9999998.281250290572643 2016-12-18 04:38:50 57740.193636 9999998.281982719898224 2016-12-18 04:38:51 57740.193648 9999998.281494429334998 2016-12-18 04:38:52 57740.193661 9999998.280517870560288 2016-12-18 04:38:53 57740.193674 9999998.280224910005927 2016-12-18 04:38:54 57740.193687 9999998.281006159260869 2016-12-18 04:38:55 57740.193700 9999998.280908500775695 2016-12-18 04:38:56 57740.193712 9999998.280224910005927 2016-12-18 04:38:57 57740.193725 9999998.280110049992800 2016-12-18 04:38:58 57740.193738 9999998.280517870560288 2016-12-18 04:39:00 57740.193750 9999998.279394829645753 2016-12-18 04:39:01 57740.193763 9999998.280127249658108 2016-12-18 04:39:02 57740.193776 9999998.278515920042992 2016-12-18 04:39:03 57740.193789 9999998.280029589310288 2016-12-18 04:39:04 57740.193801 9999998.280371390283108 2016-12-18 04:39:05 57740.193814 9999998.280273729935288 2016-12-18 04:39:06 57740.193827 9999998.280224910005927 2016-12-18 04:39:07 57740.193840 9999998.280371390283108 2016-12-18 04:39:08 57740.193854 9999998.279346000403166 2016-12-18 04:39:10 57740.193866 9999998.279004199430346 2016-12-18 04:39:11 57740.193879 9999998.279248340055346 2016-12-18 04:39:12 57740.193892 9999998.279084650799632 2016-12-18 04:39:13 57740.193905 9999998.279492480680346 2016-12-18 04:39:14 57740.193920 9999998.279297169297934 2016-12-18 04:39:15 57740.193933 9999998.281347950920463 2016-12-18 04:39:16 57740.193945 9999998.280322559177876 2016-12-18 04:39:17 57740.193958 9999998.280957330018282 2016-12-18 04:39:19 57740.193971 9999998.280127249658108 2016-12-18 04:39:20 57740.193984 9999998.280859669670463 2016-12-18 04:39:21 57740.193996 9999998.280762009322643 2016-12-18 04:39:22 57740.194009 9999998.280517870560288 2016-12-18 04:39:23 57740.194022 9999998.279394829645753 2016-12-18 04:39:24 57740.194034 9999998.280371390283108 2016-12-18 04:39:25 57740.194047 9999998.279394829645753 2016-12-18 04:39:26 57740.194060 9999998.279638970270753 2016-12-18 04:39:27 57740.194073 9999998.280127249658108 2016-12-18 04:39:29 57740.194088 9999998.279248340055346 2016-12-18 04:39:30 57740.194101 9999998.279101859778166 2016-12-18 04:39:31 57740.194116 9999998.279004199430346 2016-12-18 04:39:32 57740.194128 9999998.279638970270753 2016-12-18 04:39:33 57740.194141 9999998.279785450547934 2016-12-18 04:39:34 57740.194154 9999998.280224910005927 2016-12-18 04:39:36 57740.194167 9999998.280029589310288 2016-12-18 04:39:37 57740.194179 9999998.280127249658108 2016-12-18 04:39:38 57740.194192 9999998.280029589310288 2016-12-18 04:39:39 57740.194205 9999998.279004199430346 2016-12-18 04:39:40 57740.194218 9999998.278906550258398 2016-12-18 04:39:41 57740.194230 9999998.279004199430346 2016-12-18 04:39:42 57740.194243 9999998.279248340055346 2016-12-18 04:39:43 57740.194256 9999998.279541309922934 2016-12-18 04:39:44 57740.194268 9999998.279492480680346 2016-12-18 04:39:45 57740.194281 9999998.280420219525695 2016-12-18 04:39:46 57740.194294 9999998.280273729935288 2016-12-18 04:39:48 57740.194307 9999998.279980760067701 2016-12-18 04:39:49 57740.194319 9999998.280224910005927 2016-12-18 04:39:50 57740.194332 9999998.280273729935288 2016-12-18 04:39:51 57740.194345 9999998.279980760067701 2016-12-18 04:39:52 57740.194358 9999998.280029589310288 2016-12-18 04:39:53 57740.194370 9999998.279785450547934 2016-12-18 04:39:54 57740.194383 9999998.281543260440230 2016-12-18 04:39:55 57740.194396 9999998.280908500775695 2016-12-18 04:39:56 57740.194409 9999998.281543260440230 2016-12-18 04:39:57 57740.194421 9999998.280615530908108 2016-12-18 04:39:59 57740.194434 9999998.280615530908108 2016-12-18 04:40:00 57740.194447 9999998.279980760067701 2016-12-18 04:40:01 57740.194460 9999998.278955370187759 2016-12-18 04:40:02 57740.194472 9999998.279883110895753 2016-12-18 04:40:03 57740.194485 9999998.279248340055346 2016-12-18 04:40:04 57740.194498 9999998.280078420415521 2016-12-18 04:40:05 57740.194510 9999998.279492480680346 2016-12-18 04:40:06 57740.194523 9999998.279980760067701 2016-12-18 04:40:07 57740.194536 9999998.279883110895753 2016-12-18 04:40:09 57740.194549 9999998.278515920042992 2016-12-18 04:40:10 57740.194561 9999998.280859669670463 2016-12-18 04:40:11 57740.194574 9999998.279883110895753 2016-12-18 04:40:12 57740.194587 9999998.279492480680346 2016-12-18 04:40:13 57740.194599 9999998.279492480680346 2016-12-18 04:40:14 57740.194612 9999998.280859669670463 2016-12-18 04:40:15 57740.194625 9999998.281738579273224 2016-12-18 04:40:16 57740.194638 9999998.280517870560288 2016-12-18 04:40:17 57740.194650 9999998.280420219525695 2016-12-18 04:40:18 57740.194663 9999998.280127249658108 2016-12-18 04:40:19 57740.194676 9999998.280127249658108 2016-12-18 04:40:21 57740.194689 9999998.278906550258398 2016-12-18 04:40:22 57740.194701 9999998.278760060667992 2016-12-18 04:40:23 57740.194714 9999998.279541309922934 2016-12-18 04:40:24 57740.194727 9999998.279492480680346 2016-12-18 04:40:25 57740.194739 9999998.279394829645753 2016-12-18 04:40:26 57740.194752 9999998.279638970270753 2016-12-18 04:40:27 57740.194765 9999998.280713189393282 2016-12-18 04:40:28 57740.194778 9999998.280469050630927 2016-12-18 04:40:29 57740.194791 9999998.280713189393282 2016-12-18 04:40:31 57740.194803 9999998.279736619442701 2016-12-18 04:40:32 57740.194816 9999998.279346000403166 2016-12-18 04:40:33 57740.194829 9999998.278857719153166 2016-12-18 04:40:34 57740.194842 9999998.280273729935288 2016-12-18 04:40:35 57740.194854 9999998.279101859778166 2016-12-18 04:40:36 57740.194867 9999998.279736619442701 2016-12-18 04:40:37 57740.194880 9999998.280127249658108 2016-12-18 04:40:38 57740.194893 9999998.279541309922934 2016-12-18 04:40:39 57740.194906 9999998.279394829645753 2016-12-18 04:40:40 57740.194919 9999998.279492480680346 2016-12-18 04:40:42 57740.194931 9999998.278857719153166 2016-12-18 04:40:43 57740.194944 9999998.278760060667992 2016-12-18 04:40:44 57740.194957 9999998.278662409633398 2016-12-18 04:40:45 57740.194970 9999998.279150690883398 2016-12-18 04:40:46 57740.194982 9999998.278906550258398 2016-12-18 04:40:47 57740.194995 9999998.279394829645753 2016-12-18 04:40:48 57740.195008 9999998.280224910005927 2016-12-18 04:40:49 57740.195021 9999998.279346000403166 2016-12-18 04:40:50 57740.195033 9999998.278125299140811 2016-12-18 04:40:51 57740.195046 9999998.278125299140811 2016-12-18 04:40:53 57740.195059 9999998.277978809550405 2016-12-18 04:40:54 57740.195072 9999998.278515920042992 2016-12-18 04:40:55 57740.195084 9999998.279199510812759 2016-12-18 04:40:56 57740.195097 9999998.279053030535579 2016-12-18 04:40:57 57740.195110 9999998.277490530163050 2016-12-18 04:40:58 57740.195123 9999998.278711229562759 2016-12-18 04:40:59 57740.195136 9999998.277392879128456 2016-12-18 04:41:00 57740.195148 9999998.278467090800405 2016-12-18 04:41:01 57740.195161 9999998.278125299140811 2016-12-18 04:41:03 57740.195174 9999998.279101859778166 2016-12-18 04:41:04 57740.195187 9999998.279394829645753 2016-12-18 04:41:05 57740.195199 9999998.278808889910579 2016-12-18 04:41:06 57740.195212 9999998.279004199430346 2016-12-18 04:41:07 57740.195225 9999998.279980760067701 2016-12-18 04:41:08 57740.195237 9999998.278906550258398 2016-12-18 04:41:09 57740.195250 9999998.278711229562759 2016-12-18 04:41:10 57740.195263 9999998.279231140390038 2016-12-18 04:41:11 57740.195276 9999998.279492480680346 2016-12-18 04:41:12 57740.195289 9999998.279736619442701 2016-12-18 04:41:14 57740.195301 9999998.280371390283108 2016-12-18 04:41:15 57740.195314 9999998.280127249658108 2016-12-18 04:41:16 57740.195327 9999998.279638970270753 2016-12-18 04:41:17 57740.195339 9999998.279035819694400 2016-12-18 04:41:18 57740.195352 9999998.279687799513340 2016-12-18 04:41:19 57740.195365 9999998.280371390283108 2016-12-18 04:41:20 57740.195378 9999998.280224910005927 2016-12-18 04:41:21 57740.195390 9999998.279394829645753 2016-12-18 04:41:22 57740.195403 9999998.278613580390811 2016-12-18 04:41:23 57740.195416 9999998.279980760067701 2016-12-18 04:41:25 57740.195429 9999998.280127249658108 2016-12-18 04:41:26 57740.195441 9999998.280664360150695 2016-12-18 04:41:27 57740.195454 9999998.279638970270753 2016-12-18 04:41:28 57740.195467 9999998.279638970270753 2016-12-18 04:41:29 57740.195480 9999998.280598340556026 2016-12-18 04:41:30 57740.195492 9999998.280664360150695 2016-12-18 04:41:31 57740.195505 9999998.280256539583206 2016-12-18 04:41:32 57740.195518 9999998.280517870560288 2016-12-18 04:41:33 57740.195531 9999998.280615530908108 2016-12-18 04:41:34 57740.195544 9999998.280029589310288 2016-12-18 04:41:36 57740.195556 9999998.279736619442701 2016-12-18 04:41:37 57740.195569 9999998.280908500775695 2016-12-18 04:41:38 57740.195582 9999998.280615530908108 2016-12-18 04:41:39 57740.195595 9999998.279492480680346 2016-12-18 04:41:40 57740.195607 9999998.279638970270753 2016-12-18 04:41:41 57740.195620 9999998.280110049992800 2016-12-18 04:41:42 57740.195633 9999998.280273729935288 2016-12-18 04:41:43 57740.195646 9999998.280371390283108 2016-12-18 04:41:44 57740.195659 9999998.279883110895753 2016-12-18 04:41:46 57740.195671 9999998.279883110895753 2016-12-18 04:41:47 57740.195684 9999998.279980760067701 2016-12-18 04:41:48 57740.195697 9999998.279248340055346 2016-12-18 04:41:49 57740.195710 9999998.279736619442701 2016-12-18 04:41:50 57740.195722 9999998.279004199430346 2016-12-18 04:41:51 57740.195735 9999998.279834279790521 2016-12-18 04:41:52 57740.195748 9999998.280224910005927 2016-12-18 04:41:53 57740.195761 9999998.280273729935288 2016-12-18 04:41:54 57740.195773 9999998.279785450547934 2016-12-18 04:41:55 57740.195786 9999998.279492480680346 2016-12-18 04:41:57 57740.195799 9999998.278662409633398 2016-12-18 04:41:58 57740.195811 9999998.279638970270753 2016-12-18 04:41:59 57740.195824 9999998.278613580390811 2016-12-18 04:42:00 57740.195837 9999998.279394829645753 2016-12-18 04:42:01 57740.195850 9999998.279004199430346 2016-12-18 04:42:02 57740.195862 9999998.278955370187759 2016-12-18 04:42:03 57740.195875 9999998.278369439765811 2016-12-18 04:42:04 57740.195888 9999998.277734670788050 2016-12-18 04:42:05 57740.195901 9999998.278467090800405 2016-12-18 04:42:06 57740.195913 9999998.279199510812759 2016-12-18 04:42:08 57740.195926 9999998.280224910005927 2016-12-18 04:42:09 57740.195939 9999998.278857719153166 2016-12-18 04:42:10 57740.195951 9999998.280127249658108 2016-12-18 04:42:11 57740.195964 9999998.279719419777393 2016-12-18 04:42:12 57740.195977 9999998.279199510812759 2016-12-18 04:42:13 57740.195990 9999998.279638970270753 2016-12-18 04:42:14 57740.196003 9999998.279004199430346 2016-12-18 04:42:15 57740.196015 9999998.278125299140811 2016-12-18 04:42:16 57740.196028 9999998.280371390283108 2016-12-18 04:42:17 57740.196041 9999998.279736619442701 2016-12-18 04:42:19 57740.196054 9999998.279638970270753 2016-12-18 04:42:20 57740.196066 9999998.279101859778166 2016-12-18 04:42:21 57740.196079 9999998.279883110895753 2016-12-18 04:42:22 57740.196092 9999998.279638970270753 2016-12-18 04:42:23 57740.196105 9999998.279883110895753 2016-12-18 04:42:24 57740.196117 9999998.280273729935288 2016-12-18 04:42:25 57740.196130 9999998.280517870560288 2016-12-18 04:42:26 57740.196143 9999998.281494429334998 2016-12-18 04:42:27 57740.196156 9999998.281494429334998 2016-12-18 04:42:29 57740.196171 9999998.280517870560288 2016-12-18 04:42:30 57740.196183 9999998.279346000403166 2016-12-18 04:42:31 57740.196196 9999998.280371390283108 2016-12-18 04:42:32 57740.196209 9999998.279346000403166 2016-12-18 04:42:33 57740.196222 9999998.279834279790521 2016-12-18 04:42:34 57740.196234 9999998.279736619442701 2016-12-18 04:42:35 57740.196247 9999998.280469050630927 2016-12-18 04:42:36 57740.196260 9999998.279883110895753 2016-12-18 04:42:37 57740.196272 9999998.279346000403166 2016-12-18 04:42:39 57740.196285 9999998.279883110895753 2016-12-18 04:42:40 57740.196297 9999998.279638970270753 2016-12-18 04:42:41 57740.196310 9999998.279980760067701 2016-12-18 04:42:42 57740.196323 9999998.281006159260869 2016-12-18 04:42:43 57740.196336 9999998.281152639538050 2016-12-18 04:42:44 57740.196348 9999998.280371390283108 2016-12-18 04:42:45 57740.196361 9999998.281152639538050 2016-12-18 04:42:46 57740.196374 9999998.281396780163050 2016-12-18 04:42:47 57740.196389 9999998.281006159260869 2016-12-18 04:42:49 57740.196402 9999998.280517870560288 2016-12-18 04:42:50 57740.196414 9999998.280273729935288 2016-12-18 04:42:51 57740.196427 9999998.279883110895753 2016-12-18 04:42:52 57740.196440 9999998.281152639538050 2016-12-18 04:42:53 57740.196453 9999998.281250290572643 2016-12-18 04:42:54 57740.196465 9999998.279883110895753 2016-12-18 04:42:55 57740.196478 9999998.279883110895753 2016-12-18 04:42:56 57740.196491 9999998.280517870560288 2016-12-18 04:42:57 57740.196504 9999998.280762009322643 2016-12-18 04:42:59 57740.196517 9999998.280762009322643 2016-12-18 04:43:00 57740.196529 9999998.280273729935288 2016-12-18 04:43:01 57740.196542 9999998.280517870560288 2016-12-18 04:43:02 57740.196555 9999998.280566699802876 2016-12-18 04:43:03 57740.196568 9999998.279492480680346 2016-12-18 04:43:04 57740.196580 9999998.280371390283108 2016-12-18 04:43:05 57740.196593 9999998.280029589310288 2016-12-18 04:43:06 57740.196606 9999998.280029589310288 2016-12-18 04:43:07 57740.196619 9999998.280322559177876 2016-12-18 04:43:08 57740.196631 9999998.281347950920463 2016-12-18 04:43:10 57740.196644 9999998.280615530908108 2016-12-18 04:43:11 57740.196657 9999998.279883110895753 2016-12-18 04:43:12 57740.196669 9999998.280029589310288 2016-12-18 04:43:13 57740.196682 9999998.280420219525695 2016-12-18 04:43:14 57740.196695 9999998.281592089682817 2016-12-18 04:43:15 57740.196707 9999998.280713189393282 2016-12-18 04:43:16 57740.196720 9999998.280371390283108 2016-12-18 04:43:17 57740.196733 9999998.279883110895753 2016-12-18 04:43:18 57740.196746 9999998.280127249658108 2016-12-18 04:43:19 57740.196758 9999998.280371390283108 2016-12-18 04:43:21 57740.196771 9999998.281054979190230 2016-12-18 04:43:22 57740.196784 9999998.280517870560288 2016-12-18 04:43:23 57740.196797 9999998.279638970270753 2016-12-18 04:43:24 57740.196809 9999998.281006159260869 2016-12-18 04:43:25 57740.196822 9999998.280371390283108 2016-12-18 04:43:26 57740.196835 9999998.280859669670463 2016-12-18 04:43:27 57740.196848 9999998.281396780163050 2016-12-18 04:43:28 57740.196861 9999998.280127249658108 2016-12-18 04:43:29 57740.196873 9999998.280664360150695 2016-12-18 04:43:30 57740.196886 9999998.280273729935288 2016-12-18 04:43:32 57740.196899 9999998.280517870560288 2016-12-18 04:43:33 57740.196911 9999998.280762009322643 2016-12-18 04:43:34 57740.196924 9999998.280500680208206 2016-12-18 04:43:35 57740.196937 9999998.279346000403166 2016-12-18 04:43:36 57740.196950 9999998.280615530908108 2016-12-18 04:43:37 57740.196962 9999998.279883110895753 2016-12-18 04:43:38 57740.196975 9999998.280664360150695 2016-12-18 04:43:39 57740.196988 9999998.280908500775695 2016-12-18 04:43:40 57740.197000 9999998.280762009322643 2016-12-18 04:43:41 57740.197013 9999998.280664360150695 2016-12-18 04:43:43 57740.197026 9999998.281250290572643 2016-12-18 04:43:44 57740.197039 9999998.281640920788050 2016-12-18 04:43:45 57740.197051 9999998.281006159260869 2016-12-18 04:43:46 57740.197064 9999998.281396780163050 2016-12-18 04:43:47 57740.197077 9999998.281543260440230 2016-12-18 04:43:48 57740.197090 9999998.280615530908108 2016-12-18 04:43:49 57740.197102 9999998.280273729935288 2016-12-18 04:43:50 57740.197115 9999998.280029589310288 2016-12-18 04:43:51 57740.197128 9999998.280371390283108 2016-12-18 04:43:52 57740.197141 9999998.280224910005927 2016-12-18 04:43:54 57740.197154 9999998.279883110895753 2016-12-18 04:43:55 57740.197166 9999998.279883110895753 2016-12-18 04:43:56 57740.197179 9999998.280224910005927 2016-12-18 04:43:57 57740.197192 9999998.280371390283108 2016-12-18 04:43:58 57740.197205 9999998.280371390283108 2016-12-18 04:43:59 57740.197217 9999998.281152639538050 2016-12-18 04:44:00 57740.197230 9999998.280029589310288 2016-12-18 04:44:01 57740.197243 9999998.280859669670463 2016-12-18 04:44:02 57740.197256 9999998.281250290572643 2016-12-18 04:44:03 57740.197268 9999998.281103810295463 2016-12-18 04:44:05 57740.197281 9999998.280469050630927 2016-12-18 04:44:06 57740.197294 9999998.280078420415521 2016-12-18 04:44:07 57740.197307 9999998.280469050630927 2016-12-18 04:44:08 57740.197320 9999998.280127249658108 2016-12-18 04:44:09 57740.197334 9999998.280078420415521 2016-12-18 04:44:10 57740.197347 9999998.279638970270753 2016-12-18 04:44:11 57740.197360 9999998.279346000403166 2016-12-18 04:44:12 57740.197372 9999998.279980760067701 2016-12-18 04:44:14 57740.197385 9999998.279590139165521 2016-12-18 04:44:15 57740.197398 9999998.279492480680346 2016-12-18 04:44:16 57740.197411 9999998.280469050630927 2016-12-18 04:44:17 57740.197423 9999998.280664360150695 2016-12-18 04:44:18 57740.197436 9999998.279638970270753 2016-12-18 04:44:19 57740.197449 9999998.279834279790521 2016-12-18 04:44:20 57740.197462 9999998.280469050630927 2016-12-18 04:44:21 57740.197474 9999998.281103810295463 2016-12-18 04:44:22 57740.197487 9999998.281103810295463 2016-12-18 04:44:23 57740.197500 9999998.280859669670463 2016-12-18 04:44:25 57740.197513 9999998.280371390283108 2016-12-18 04:44:26 57740.197525 9999998.278906550258398 2016-12-18 04:44:27 57740.197538 9999998.279687799513340 2016-12-18 04:44:28 57740.197551 9999998.280273729935288 2016-12-18 04:44:29 57740.197564 9999998.280664360150695 2016-12-18 04:44:30 57740.197577 9999998.280224910005927 2016-12-18 04:44:31 57740.197589 9999998.280469050630927 2016-12-18 04:44:32 57740.197602 9999998.280517870560288 2016-12-18 04:44:33 57740.197615 9999998.280273729935288 2016-12-18 04:44:35 57740.197628 9999998.280127249658108 2016-12-18 04:44:36 57740.197640 9999998.279394829645753 2016-12-18 04:44:37 57740.197653 9999998.280420219525695 2016-12-18 04:44:38 57740.197666 9999998.279492480680346 2016-12-18 04:44:39 57740.197679 9999998.279150690883398 2016-12-18 04:44:40 57740.197691 9999998.279248340055346 2016-12-18 04:44:41 57740.197704 9999998.279883110895753 2016-12-18 04:44:42 57740.197717 9999998.279883110895753 2016-12-18 04:44:43 57740.197730 9999998.279394829645753 2016-12-18 04:44:44 57740.197742 9999998.280664360150695 2016-12-18 04:44:46 57740.197755 9999998.280469050630927 2016-12-18 04:44:47 57740.197768 9999998.280273729935288 2016-12-18 04:44:48 57740.197781 9999998.280371390283108 2016-12-18 04:44:49 57740.197793 9999998.279883110895753 2016-12-18 04:44:50 57740.197806 9999998.280713189393282 2016-12-18 04:44:51 57740.197819 9999998.280371390283108 2016-12-18 04:44:52 57740.197832 9999998.280615530908108 2016-12-18 04:44:53 57740.197844 9999998.280859669670463 2016-12-18 04:44:54 57740.197857 9999998.281006159260869 2016-12-18 04:44:55 57740.197870 9999998.280354190617800 2016-12-18 04:44:57 57740.197882 9999998.280371390283108 2016-12-18 04:44:58 57740.197895 9999998.280273729935288 2016-12-18 04:44:59 57740.197908 9999998.280273729935288 2016-12-18 04:45:00 57740.197921 9999998.280127249658108 2016-12-18 04:45:01 57740.197934 9999998.280469050630927 2016-12-18 04:45:02 57740.197946 9999998.281640920788050 2016-12-18 04:45:03 57740.197959 9999998.281494429334998 2016-12-18 04:45:04 57740.197972 9999998.280517870560288 2016-12-18 04:45:05 57740.197985 9999998.280762009322643 2016-12-18 04:45:06 57740.197997 9999998.280730379745364 2016-12-18 04:45:08 57740.198010 9999998.281006159260869 2016-12-18 04:45:09 57740.198023 9999998.281347950920463 2016-12-18 04:45:10 57740.198035 9999998.281640920788050 2016-12-18 04:45:11 57740.198048 9999998.281152639538050 2016-12-18 04:45:12 57740.198061 9999998.281006159260869 2016-12-18 04:45:13 57740.198074 9999998.280224910005927 2016-12-18 04:45:14 57740.198087 9999998.279980760067701 2016-12-18 04:45:15 57740.198099 9999998.278857719153166 2016-12-18 04:45:16 57740.198112 9999998.279248340055346 2016-12-18 04:45:17 57740.198125 9999998.278906550258398 2016-12-18 04:45:19 57740.198137 9999998.279004199430346 2016-12-18 04:45:20 57740.198150 9999998.279785450547934 2016-12-18 04:45:21 57740.198163 9999998.280517870560288 2016-12-18 04:45:22 57740.198176 9999998.279883110895753 2016-12-18 04:45:23 57740.198189 9999998.279638970270753 2016-12-18 04:45:24 57740.198201 9999998.280957330018282 2016-12-18 04:45:25 57740.198214 9999998.280273729935288 2016-12-18 04:45:26 57740.198227 9999998.280908500775695 2016-12-18 04:45:27 57740.198239 9999998.281006159260869 2016-12-18 04:45:28 57740.198252 9999998.280762009322643 2016-12-18 04:45:30 57740.198265 9999998.279980760067701 2016-12-18 04:45:31 57740.198278 9999998.279004199430346 2016-12-18 04:45:32 57740.198291 9999998.278369439765811 2016-12-18 04:45:33 57740.198303 9999998.280273729935288 2016-12-18 04:45:34 57740.198316 9999998.280420219525695 2016-12-18 04:45:35 57740.198329 9999998.280517870560288 2016-12-18 04:45:36 57740.198341 9999998.280762009322643 2016-12-18 04:45:37 57740.198354 9999998.281494429334998 2016-12-18 04:45:38 57740.198367 9999998.282031549140811 2016-12-18 04:45:39 57740.198380 9999998.281347950920463 2016-12-18 04:45:41 57740.198392 9999998.281299119815230 2016-12-18 04:45:42 57740.198405 9999998.281006159260869 2016-12-18 04:45:43 57740.198418 9999998.281006159260869 2016-12-18 04:45:44 57740.198431 9999998.280224910005927 2016-12-18 04:45:45 57740.198444 9999998.280615530908108 2016-12-18 04:45:46 57740.198456 9999998.280224910005927 2016-12-18 04:45:47 57740.198469 9999998.280176080763340 2016-12-18 04:45:48 57740.198482 9999998.281738579273224 2016-12-18 04:45:49 57740.198495 9999998.281347950920463 2016-12-18 04:45:51 57740.198507 9999998.280615530908108 2016-12-18 04:45:52 57740.198520 9999998.280615530908108 2016-12-18 04:45:53 57740.198533 9999998.280127249658108 2016-12-18 04:45:54 57740.198546 9999998.281152639538050 2016-12-18 04:45:55 57740.198559 9999998.279328789561987 2016-12-18 04:45:56 57740.198571 9999998.280908500775695 2016-12-18 04:45:57 57740.198584 9999998.281152639538050 2016-12-18 04:45:58 57740.198597 9999998.281640920788050 2016-12-18 04:45:59 57740.198609 9999998.282129200175405 2016-12-18 04:46:00 57740.198622 9999998.280615530908108 2016-12-18 04:46:02 57740.198635 9999998.281103810295463 2016-12-18 04:46:03 57740.198648 9999998.280908500775695 2016-12-18 04:46:04 57740.198660 9999998.279736619442701 2016-12-18 04:46:05 57740.198673 9999998.279980760067701 2016-12-18 04:46:06 57740.198686 9999998.280908500775695 2016-12-18 04:46:07 57740.198698 9999998.280859669670463 2016-12-18 04:46:08 57740.198711 9999998.281543260440230 2016-12-18 04:46:09 57740.198726 9999998.280371390283108 2016-12-18 04:46:11 57740.198739 9999998.281250290572643 2016-12-18 04:46:12 57740.198752 9999998.280762009322643 2016-12-18 04:46:13 57740.198765 9999998.280371390283108 2016-12-18 04:46:14 57740.198778 9999998.280957330018282 2016-12-18 04:46:15 57740.198791 9999998.281006159260869 2016-12-18 04:46:16 57740.198804 9999998.281250290572643 2016-12-18 04:46:17 57740.198816 9999998.281250290572643 2016-12-18 04:46:18 57740.198829 9999998.279883110895753 2016-12-18 04:46:19 57740.198842 9999998.280859669670463 2016-12-18 04:46:21 57740.198854 9999998.280273729935288 2016-12-18 04:46:22 57740.198867 9999998.279101859778166 2016-12-18 04:46:23 57740.198880 9999998.280615530908108 2016-12-18 04:46:24 57740.198892 9999998.280273729935288 2016-12-18 04:46:25 57740.198905 9999998.279980760067701 2016-12-18 04:46:26 57740.198918 9999998.279346000403166 2016-12-18 04:46:27 57740.198931 9999998.279394829645753 2016-12-18 04:46:28 57740.198943 9999998.280762009322643 2016-12-18 04:46:29 57740.198956 9999998.280224910005927 2016-12-18 04:46:30 57740.198969 9999998.280762009322643 2016-12-18 04:46:32 57740.198982 9999998.280859669670463 2016-12-18 04:46:33 57740.198994 9999998.280615530908108 2016-12-18 04:46:34 57740.199007 9999998.280908500775695 2016-12-18 04:46:35 57740.199020 9999998.281006159260869 2016-12-18 04:46:36 57740.199033 9999998.281201470643282 2016-12-18 04:46:37 57740.199045 9999998.279492480680346 2016-12-18 04:46:38 57740.199060 9999998.279883110895753 2016-12-18 04:46:39 57740.199073 9999998.280029589310288 2016-12-18 04:46:41 57740.199086 9999998.280615530908108 2016-12-18 04:46:42 57740.199099 9999998.279883110895753 2016-12-18 04:46:43 57740.199111 9999998.279883110895753 2016-12-18 04:46:44 57740.199124 9999998.280029589310288 2016-12-18 04:46:45 57740.199137 9999998.281152639538050 2016-12-18 04:46:46 57740.199150 9999998.279883110895753 2016-12-18 04:46:47 57740.199163 9999998.280371390283108 2016-12-18 04:46:48 57740.199175 9999998.279980760067701 2016-12-18 04:46:49 57740.199188 9999998.280176080763340 2016-12-18 04:46:50 57740.199201 9999998.279980760067701 2016-12-18 04:46:52 57740.199214 9999998.280273729935288 2016-12-18 04:46:53 57740.199226 9999998.280273729935288 2016-12-18 04:46:54 57740.199239 9999998.280842479318380 2016-12-18 04:46:55 57740.199252 9999998.280273729935288 2016-12-18 04:46:56 57740.199265 9999998.280517870560288 2016-12-18 04:46:57 57740.199277 9999998.279590139165521 2016-12-18 04:46:58 57740.199290 9999998.279883110895753 2016-12-18 04:46:59 57740.199303 9999998.281006159260869 2016-12-18 04:47:00 57740.199315 9999998.280713189393282 2016-12-18 04:47:01 57740.199328 9999998.281982719898224 2016-12-18 04:47:03 57740.199341 9999998.281103810295463 2016-12-18 04:47:04 57740.199354 9999998.281396780163050 2016-12-18 04:47:05 57740.199366 9999998.281006159260869 2016-12-18 04:47:06 57740.199379 9999998.280517870560288 2016-12-18 04:47:07 57740.199392 9999998.278760060667992 2016-12-18 04:47:08 57740.199404 9999998.279590139165521 2016-12-18 04:47:09 57740.199417 9999998.279638970270753 2016-12-18 04:47:10 57740.199430 9999998.280615530908108 2016-12-18 04:47:11 57740.199443 9999998.280127249658108 2016-12-18 04:47:12 57740.199455 9999998.280224910005927 2016-12-18 04:47:14 57740.199468 9999998.280517870560288 2016-12-18 04:47:15 57740.199480 9999998.279883110895753 2016-12-18 04:47:16 57740.199493 9999998.280127249658108 2016-12-18 04:47:17 57740.199506 9999998.279785450547934 2016-12-18 04:47:18 57740.199519 9999998.279638970270753 2016-12-18 04:47:19 57740.199531 9999998.280273729935288 2016-12-18 04:47:20 57740.199544 9999998.278955370187759 2016-12-18 04:47:21 57740.199557 9999998.278515920042992 2016-12-18 04:47:22 57740.199570 9999998.281006159260869 2016-12-18 04:47:23 57740.199582 9999998.280517870560288 2016-12-18 04:47:25 57740.199595 9999998.279248340055346 2016-12-18 04:47:26 57740.199608 9999998.279834279790521 2016-12-18 04:47:27 57740.199621 9999998.279638970270753 2016-12-18 04:47:28 57740.199634 9999998.281054979190230 2016-12-18 04:47:29 57740.199646 9999998.281396780163050 2016-12-18 04:47:30 57740.199659 9999998.280908500775695 2016-12-18 04:47:31 57740.199672 9999998.280859669670463 2016-12-18 04:47:32 57740.199685 9999998.281543260440230 2016-12-18 04:47:33 57740.199697 9999998.280517870560288 2016-12-18 04:47:34 57740.199710 9999998.279980760067701 2016-12-18 04:47:36 57740.199723 9999998.280615530908108 2016-12-18 04:47:37 57740.199736 9999998.280908500775695 2016-12-18 04:47:38 57740.199748 9999998.280127249658108 2016-12-18 04:47:39 57740.199761 9999998.279492480680346 2016-12-18 04:47:40 57740.199774 9999998.278760060667992 2016-12-18 04:47:41 57740.199787 9999998.279004199430346 2016-12-18 04:47:42 57740.199799 9999998.278906550258398 2016-12-18 04:47:43 57740.199812 9999998.279590139165521 2016-12-18 04:47:44 57740.199825 9999998.279346000403166 2016-12-18 04:47:45 57740.199838 9999998.279199510812759 2016-12-18 04:47:47 57740.199851 9999998.279883110895753 2016-12-18 04:47:48 57740.199863 9999998.280469050630927 2016-12-18 04:47:49 57740.199876 9999998.279492480680346 2016-12-18 04:47:50 57740.199889 9999998.279980760067701 2016-12-18 04:47:51 57740.199901 9999998.279719419777393 2016-12-18 04:47:52 57740.199914 9999998.280127249658108 2016-12-18 04:47:53 57740.199927 9999998.281494429334998 2016-12-18 04:47:54 57740.199940 9999998.280224910005927 2016-12-18 04:47:55 57740.199952 9999998.280908500775695 2016-12-18 04:47:56 57740.199965 9999998.280762009322643 2016-12-18 04:47:58 57740.199978 9999998.279980760067701 2016-12-18 04:47:59 57740.199991 9999998.282178029417992 2016-12-18 04:48:00 57740.200003 9999998.281396780163050 2016-12-18 04:48:01 57740.200016 9999998.281494429334998 2016-12-18 04:48:02 57740.200029 9999998.281592089682817 2016-12-18 04:48:03 57740.200042 9999998.281640920788050 2016-12-18 04:48:04 57740.200054 9999998.281396780163050 2016-12-18 04:48:05 57740.200067 9999998.280859669670463 2016-12-18 04:48:06 57740.200080 9999998.279883110895753 2016-12-18 04:48:07 57740.200093 9999998.281152639538050 2016-12-18 04:48:09 57740.200105 9999998.281006159260869 2016-12-18 04:48:10 57740.200118 9999998.281152639538050 2016-12-18 04:48:11 57740.200131 9999998.280127249658108 2016-12-18 04:48:12 57740.200143 9999998.281787399202585 2016-12-18 04:48:13 57740.200156 9999998.281738579273224 2016-12-18 04:48:14 57740.200169 9999998.281152639538050 2016-12-18 04:48:15 57740.200181 9999998.281103810295463 2016-12-18 04:48:16 57740.200196 9999998.281640920788050 2016-12-18 04:48:18 57740.200209 9999998.282422170042992 2016-12-18 04:48:19 57740.200222 9999998.281250290572643 2016-12-18 04:48:20 57740.200237 9999998.281885059550405 2016-12-18 04:48:21 57740.200249 9999998.282519830390811 2016-12-18 04:48:22 57740.200262 9999998.282910449430346 2016-12-18 04:48:23 57740.200275 9999998.282763969153166 2016-12-18 04:48:24 57740.200287 9999998.282129200175405 2016-12-18 04:48:25 57740.200300 9999998.282275689765811 2016-12-18 04:48:27 57740.200313 9999998.280762009322643 2016-12-18 04:48:28 57740.200326 9999998.281640920788050 2016-12-18 04:48:29 57740.200338 9999998.283056940883398 2016-12-18 04:48:30 57740.200351 9999998.281982719898224 2016-12-18 04:48:31 57740.200364 9999998.282519830390811 2016-12-18 04:48:32 57740.200377 9999998.283252250403166 2016-12-18 04:48:33 57740.200389 9999998.282470999285579 2016-12-18 04:48:34 57740.200402 9999998.282519830390811 2016-12-18 04:48:35 57740.200415 9999998.281982719898224 2016-12-18 04:48:36 57740.200427 9999998.281689750030637 2016-12-18 04:48:38 57740.200440 9999998.281738579273224 2016-12-18 04:48:39 57740.200453 9999998.281885059550405 2016-12-18 04:48:40 57740.200466 9999998.281885059550405 2016-12-18 04:48:41 57740.200478 9999998.282275689765811 2016-12-18 04:48:42 57740.200491 9999998.283056940883398 2016-12-18 04:48:43 57740.200504 9999998.282666310667992 2016-12-18 04:48:44 57740.200517 9999998.281494429334998 2016-12-18 04:48:45 57740.200529 9999998.281592089682817 2016-12-18 04:48:46 57740.200542 9999998.281982719898224 2016-12-18 04:48:47 57740.200555 9999998.281738579273224 2016-12-18 04:48:49 57740.200568 9999998.281006159260869 2016-12-18 04:48:50 57740.200581 9999998.281250290572643 2016-12-18 04:48:51 57740.200593 9999998.281640920788050 2016-12-18 04:48:52 57740.200606 9999998.281037790700793 2016-12-18 04:48:53 57740.200619 9999998.281152639538050 2016-12-18 04:48:54 57740.200632 9999998.282178029417992 2016-12-18 04:48:55 57740.200644 9999998.281054979190230 2016-12-18 04:48:56 57740.200657 9999998.281152639538050 2016-12-18 04:48:57 57740.200670 9999998.280029589310288 2016-12-18 04:48:58 57740.200683 9999998.280176080763340 2016-12-18 04:49:00 57740.200696 9999998.280420219525695 2016-12-18 04:49:01 57740.200708 9999998.280420219525695 2016-12-18 04:49:02 57740.200721 9999998.280273729935288 2016-12-18 04:49:03 57740.200733 9999998.279980760067701 2016-12-18 04:49:04 57740.200746 9999998.280517870560288 2016-12-18 04:49:05 57740.200759 9999998.279883110895753 2016-12-18 04:49:06 57740.200772 9999998.279768250882626 2016-12-18 04:49:07 57740.200784 9999998.279883110895753 2016-12-18 04:49:08 57740.200797 9999998.279883110895753 2016-12-18 04:49:09 57740.200810 9999998.279248340055346 2016-12-18 04:49:11 57740.200823 9999998.279785450547934 2016-12-18 04:49:12 57740.200835 9999998.279004199430346 2016-12-18 04:49:13 57740.200848 9999998.279346000403166 2016-12-18 04:49:14 57740.200861 9999998.280615530908108 2016-12-18 04:49:15 57740.200873 9999998.279492480680346 2016-12-18 04:49:16 57740.200886 9999998.279150690883398 2016-12-18 04:49:17 57740.200899 9999998.279736619442701 2016-12-18 04:49:18 57740.200912 9999998.279248340055346 2016-12-18 04:49:19 57740.200924 9999998.279492480680346 2016-12-18 04:49:20 57740.200937 9999998.279736619442701 2016-12-18 04:49:22 57740.200950 9999998.279101859778166 2016-12-18 04:49:23 57740.200963 9999998.279883110895753 2016-12-18 04:49:24 57740.200975 9999998.280127249658108 2016-12-18 04:49:25 57740.200988 9999998.279541309922934 2016-12-18 04:49:26 57740.201001 9999998.278857719153166 2016-12-18 04:49:27 57740.201014 9999998.279590139165521 2016-12-18 04:49:28 57740.201026 9999998.279004199430346 2016-12-18 04:49:29 57740.201039 9999998.279492480680346 2016-12-18 04:49:30 57740.201052 9999998.279736619442701 2016-12-18 04:49:32 57740.201065 9999998.278906550258398 2016-12-18 04:49:33 57740.201078 9999998.278369439765811 2016-12-18 04:49:34 57740.201090 9999998.279394829645753 2016-12-18 04:49:35 57740.201103 9999998.279492480680346 2016-12-18 04:49:36 57740.201116 9999998.278059249743819 2016-12-18 04:49:37 57740.201128 9999998.279687799513340 2016-12-18 04:49:38 57740.201141 9999998.278857719153166 2016-12-18 04:49:39 57740.201156 9999998.279346000403166 2016-12-18 04:49:40 57740.201168 9999998.278760060667992 2016-12-18 04:49:42 57740.201181 9999998.279150690883398 2016-12-18 04:49:43 57740.201194 9999998.279394829645753 2016-12-18 04:49:44 57740.201206 9999998.279883110895753 2016-12-18 04:49:45 57740.201219 9999998.280371390283108 2016-12-18 04:49:46 57740.201232 9999998.281299119815230 2016-12-18 04:49:47 57740.201244 9999998.278760060667992 2016-12-18 04:49:48 57740.201257 9999998.279883110895753 2016-12-18 04:49:49 57740.201270 9999998.278760060667992 2016-12-18 04:49:50 57740.201283 9999998.280273729935288 2016-12-18 04:49:51 57740.201296 9999998.278760060667992 2016-12-18 04:49:53 57740.201308 9999998.278222950175405 2016-12-18 04:49:54 57740.201321 9999998.279101859778166 2016-12-18 04:49:55 57740.201334 9999998.278369439765811 2016-12-18 04:49:56 57740.201347 9999998.278613580390811 2016-12-18 04:49:57 57740.201360 9999998.279248340055346 2016-12-18 04:49:58 57740.201372 9999998.279346000403166 2016-12-18 04:49:59 57740.201385 9999998.278857719153166 2016-12-18 04:50:00 57740.201398 9999998.279492480680346 2016-12-18 04:50:01 57740.201411 9999998.279492480680346 2016-12-18 04:50:02 57740.201423 9999998.279004199430346 2016-12-18 04:50:04 57740.201436 9999998.279492480680346 2016-12-18 04:50:05 57740.201449 9999998.280273729935288 2016-12-18 04:50:06 57740.201462 9999998.280420219525695 2016-12-18 04:50:07 57740.201474 9999998.279638970270753 2016-12-18 04:50:08 57740.201487 9999998.279541309922934 2016-12-18 04:50:09 57740.201500 9999998.279004199430346 2016-12-18 04:50:10 57740.201513 9999998.279883110895753 2016-12-18 04:50:11 57740.201526 9999998.279900310561061 2016-12-18 04:50:12 57740.201538 9999998.280664360150695 2016-12-18 04:50:14 57740.201551 9999998.279834279790521 2016-12-18 04:50:15 57740.201564 9999998.279883110895753 2016-12-18 04:50:16 57740.201577 9999998.279883110895753 2016-12-18 04:50:17 57740.201590 9999998.281152639538050 2016-12-18 04:50:18 57740.201602 9999998.280273729935288 2016-12-18 04:50:19 57740.201615 9999998.279785450547934 2016-12-18 04:50:20 57740.201628 9999998.280127249658108 2016-12-18 04:50:21 57740.201641 9999998.280859669670463 2016-12-18 04:50:22 57740.201653 9999998.280371390283108 2016-12-18 04:50:23 57740.201666 9999998.279883110895753 2016-12-18 04:50:25 57740.201679 9999998.278125299140811 2016-12-18 04:50:26 57740.201692 9999998.279053030535579 2016-12-18 04:50:27 57740.201706 9999998.279736619442701 2016-12-18 04:50:28 57740.201719 9999998.279883110895753 2016-12-18 04:50:29 57740.201732 9999998.279199510812759 2016-12-18 04:50:30 57740.201745 9999998.278547529131174 2016-12-18 04:50:31 57740.201757 9999998.280224910005927 2016-12-18 04:50:32 57740.201770 9999998.279328789561987 2016-12-18 04:50:34 57740.201783 9999998.279736619442701 2016-12-18 04:50:35 57740.201796 9999998.279736619442701 2016-12-18 04:50:36 57740.201808 9999998.279736619442701 2016-12-18 04:50:37 57740.201821 9999998.279980760067701 2016-12-18 04:50:38 57740.201834 9999998.281006159260869 2016-12-18 04:50:39 57740.201847 9999998.280127249658108 2016-12-18 04:50:40 57740.201859 9999998.280273729935288 2016-12-18 04:50:41 57740.201872 9999998.280859669670463 2016-12-18 04:50:42 57740.201885 9999998.280371390283108 2016-12-18 04:50:43 57740.201898 9999998.280273729935288 2016-12-18 04:50:45 57740.201911 9999998.280469050630927 2016-12-18 04:50:46 57740.201923 9999998.280762009322643 2016-12-18 04:50:47 57740.201936 9999998.280273729935288 2016-12-18 04:50:48 57740.201949 9999998.280127249658108 2016-12-18 04:50:49 57740.201962 9999998.280762009322643 2016-12-18 04:50:50 57740.201974 9999998.280908500775695 2016-12-18 04:50:51 57740.201987 9999998.280469050630927 2016-12-18 04:50:52 57740.202000 9999998.280273729935288 2016-12-18 04:50:53 57740.202012 9999998.280517870560288 2016-12-18 04:50:54 57740.202025 9999998.280615530908108 2016-12-18 04:50:56 57740.202038 9999998.280517870560288 2016-12-18 04:50:57 57740.202050 9999998.280273729935288 2016-12-18 04:50:58 57740.202063 9999998.279248340055346 2016-12-18 04:50:59 57740.202076 9999998.278271779417992 2016-12-18 04:51:00 57740.202089 9999998.279394829645753 2016-12-18 04:51:01 57740.202102 9999998.279785450547934 2016-12-18 04:51:02 57740.202114 9999998.279980760067701 2016-12-18 04:51:03 57740.202127 9999998.279590139165521 2016-12-18 04:51:04 57740.202140 9999998.280908500775695 2016-12-18 04:51:05 57740.202152 9999998.280371390283108 2016-12-18 04:51:07 57740.202165 9999998.279590139165521 2016-12-18 04:51:08 57740.202178 9999998.279248340055346 2016-12-18 04:51:09 57740.202191 9999998.279346000403166 2016-12-18 04:51:10 57740.202203 9999998.280517870560288 2016-12-18 04:51:11 57740.202216 9999998.279004199430346 2016-12-18 04:51:12 57740.202229 9999998.280517870560288 2016-12-18 04:51:13 57740.202242 9999998.279719419777393 2016-12-18 04:51:14 57740.202254 9999998.278596360236406 2016-12-18 04:51:16 57740.202269 9999998.278760060667992 2016-12-18 04:51:17 57740.202282 9999998.278760060667992 2016-12-18 04:51:18 57740.202295 9999998.280322559177876 2016-12-18 04:51:19 57740.202307 9999998.280517870560288 2016-12-18 04:51:20 57740.202320 9999998.279883110895753 2016-12-18 04:51:21 57740.202333 9999998.281054979190230 2016-12-18 04:51:22 57740.202346 9999998.279883110895753 2016-12-18 04:51:23 57740.202358 9999998.279736619442701 2016-12-18 04:51:24 57740.202371 9999998.278711229562759 2016-12-18 04:51:25 57740.202384 9999998.279492480680346 2016-12-18 04:51:27 57740.202397 9999998.279346000403166 2016-12-18 04:51:28 57740.202409 9999998.280517870560288 2016-12-18 04:51:29 57740.202422 9999998.280615530908108 2016-12-18 04:51:30 57740.202435 9999998.280469050630927 2016-12-18 04:51:31 57740.202448 9999998.280469050630927 2016-12-18 04:51:32 57740.202461 9999998.280273729935288 2016-12-18 04:51:33 57740.202473 9999998.280420219525695 2016-12-18 04:51:34 57740.202486 9999998.280469050630927 2016-12-18 04:51:35 57740.202499 9999998.280371390283108 2016-12-18 04:51:36 57740.202511 9999998.281201470643282 2016-12-18 04:51:38 57740.202524 9999998.281640920788050 2016-12-18 04:51:39 57740.202537 9999998.281103810295463 2016-12-18 04:51:40 57740.202550 9999998.280388589948416 2016-12-18 04:51:41 57740.202562 9999998.279883110895753 2016-12-18 04:51:42 57740.202575 9999998.279785450547934 2016-12-18 04:51:43 57740.202588 9999998.279492480680346 2016-12-18 04:51:44 57740.202601 9999998.280224910005927 2016-12-18 04:51:45 57740.202614 9999998.280615530908108 2016-12-18 04:51:46 57740.202626 9999998.281640920788050 2016-12-18 04:51:48 57740.202639 9999998.280371390283108 2016-12-18 04:51:49 57740.202652 9999998.281054979190230 2016-12-18 04:51:50 57740.202665 9999998.279883110895753 2016-12-18 04:51:51 57740.202677 9999998.279883110895753 2016-12-18 04:51:52 57740.202690 9999998.281054979190230 2016-12-18 04:51:53 57740.202703 9999998.279394829645753 2016-12-18 04:51:54 57740.202716 9999998.280908500775695 2016-12-18 04:51:55 57740.202729 9999998.281640920788050 2016-12-18 04:51:56 57740.202741 9999998.280762009322643 2016-12-18 04:51:57 57740.202754 9999998.280664360150695 2016-12-18 04:51:59 57740.202767 9999998.280029589310288 2016-12-18 04:52:00 57740.202780 9999998.281250290572643 2016-12-18 04:52:01 57740.202792 9999998.280615530908108 2016-12-18 04:52:02 57740.202805 9999998.280779210850596 2016-12-18 04:52:03 57740.202818 9999998.280371390283108 2016-12-18 04:52:04 57740.202830 9999998.280371390283108 2016-12-18 04:52:05 57740.202843 9999998.280713189393282 2016-12-18 04:52:06 57740.202856 9999998.279980760067701 2016-12-18 04:52:07 57740.202869 9999998.281299119815230 2016-12-18 04:52:08 57740.202881 9999998.280224910005927 2016-12-18 04:52:10 57740.202894 9999998.280615530908108 2016-12-18 04:52:11 57740.202907 9999998.281152639538050 2016-12-18 04:52:12 57740.202919 9999998.281250290572643 2016-12-18 04:52:13 57740.202932 9999998.281250290572643 2016-12-18 04:52:14 57740.202945 9999998.281885059550405 2016-12-18 04:52:15 57740.202957 9999998.281543260440230 2016-12-18 04:52:16 57740.202970 9999998.281250290572643 2016-12-18 04:52:17 57740.202983 9999998.280908500775695 2016-12-18 04:52:18 57740.202995 9999998.281787399202585 2016-12-18 04:52:19 57740.203008 9999998.281494429334998 2016-12-18 04:52:21 57740.203021 9999998.281885059550405 2016-12-18 04:52:22 57740.203034 9999998.281885059550405 2016-12-18 04:52:23 57740.203047 9999998.282519830390811 2016-12-18 04:52:24 57740.203059 9999998.281494429334998 2016-12-18 04:52:25 57740.203072 9999998.282031549140811 2016-12-18 04:52:26 57740.203085 9999998.280908500775695 2016-12-18 04:52:27 57740.203098 9999998.281006159260869 2016-12-18 04:52:28 57740.203110 9999998.280371390283108 2016-12-18 04:52:29 57740.203123 9999998.280029589310288 2016-12-18 04:52:30 57740.203136 9999998.280029589310288 2016-12-18 04:52:32 57740.203149 9999998.279736619442701 2016-12-18 04:52:33 57740.203161 9999998.280908500775695 2016-12-18 04:52:34 57740.203174 9999998.280127249658108 2016-12-18 04:52:35 57740.203187 9999998.280371390283108 2016-12-18 04:52:36 57740.203200 9999998.280908500775695 2016-12-18 04:52:37 57740.203212 9999998.281494429334998 2016-12-18 04:52:38 57740.203225 9999998.281738579273224 2016-12-18 04:52:39 57740.203238 9999998.280469050630927 2016-12-18 04:52:40 57740.203251 9999998.279883110895753 2016-12-18 04:52:41 57740.203263 9999998.279834279790521 2016-12-18 04:52:43 57740.203276 9999998.279394829645753 2016-12-18 04:52:44 57740.203289 9999998.280127249658108 2016-12-18 04:52:45 57740.203302 9999998.279590139165521 2016-12-18 04:52:46 57740.203314 9999998.279785450547934 2016-12-18 04:52:47 57740.203327 9999998.280127249658108 2016-12-18 04:52:48 57740.203340 9999998.280224910005927 2016-12-18 04:52:49 57740.203353 9999998.280517870560288 2016-12-18 04:52:50 57740.203365 9999998.280273729935288 2016-12-18 04:52:51 57740.203378 9999998.280127249658108 2016-12-18 04:52:52 57740.203391 9999998.280273729935288 2016-12-18 04:52:54 57740.203404 9999998.280469050630927 2016-12-18 04:52:55 57740.203416 9999998.280908500775695 2016-12-18 04:52:56 57740.203429 9999998.280127249658108 2016-12-18 04:52:57 57740.203442 9999998.279394829645753 2016-12-18 04:52:58 57740.203455 9999998.279004199430346 2016-12-18 04:52:59 57740.203467 9999998.280127249658108 2016-12-18 04:53:00 57740.203480 9999998.281396780163050 2016-12-18 04:53:01 57740.203493 9999998.279980760067701 2016-12-18 04:53:02 57740.203506 9999998.279785450547934 2016-12-18 04:53:04 57740.203519 9999998.279101859778166 2016-12-18 04:53:05 57740.203532 9999998.279785450547934 2016-12-18 04:53:06 57740.203544 9999998.281006159260869 2016-12-18 04:53:07 57740.203557 9999998.280371390283108 2016-12-18 04:53:08 57740.203570 9999998.279638970270753 2016-12-18 04:53:09 57740.203583 9999998.279199510812759 2016-12-18 04:53:10 57740.203595 9999998.279248340055346 2016-12-18 04:53:11 57740.203608 9999998.278857719153166 2016-12-18 04:53:12 57740.203621 9999998.279883110895753 2016-12-18 04:53:13 57740.203634 9999998.280029589310288 2016-12-18 04:53:15 57740.203646 9999998.279346000403166 2016-12-18 04:53:16 57740.203659 9999998.279346000403166 2016-12-18 04:53:17 57740.203672 9999998.279834279790521 2016-12-18 04:53:18 57740.203685 9999998.279834279790521 2016-12-18 04:53:20 57740.203704 9999998.281396780163050 2016-12-18 04:53:21 57740.203717 9999998.280762009322643 2016-12-18 04:53:22 57740.203729 9999998.279736619442701 2016-12-18 04:53:23 57740.203742 9999998.279931940138340 2016-12-18 04:53:24 57740.203755 9999998.279980760067701 2016-12-18 04:53:25 57740.203768 9999998.280127249658108 2016-12-18 04:53:26 57740.203780 9999998.279736619442701 2016-12-18 04:53:27 57740.203793 9999998.278613580390811 2016-12-18 04:53:28 57740.203806 9999998.279980760067701 2016-12-18 04:53:29 57740.203819 9999998.278369439765811 2016-12-18 04:53:31 57740.203831 9999998.279687799513340 2016-12-18 04:53:32 57740.203844 9999998.279687799513340 2016-12-18 04:53:33 57740.203857 9999998.280371390283108 2016-12-18 04:53:34 57740.203869 9999998.279736619442701 2016-12-18 04:53:35 57740.203882 9999998.280371390283108 2016-12-18 04:53:36 57740.203895 9999998.280517870560288 2016-12-18 04:53:37 57740.203908 9999998.281494429334998 2016-12-18 04:53:38 57740.203920 9999998.280127249658108 2016-12-18 04:53:39 57740.203933 9999998.279736619442701 2016-12-18 04:53:40 57740.203946 9999998.280371390283108 2016-12-18 04:53:42 57740.203959 9999998.279883110895753 2016-12-18 04:53:43 57740.203972 9999998.280762009322643 2016-12-18 04:53:44 57740.203984 9999998.280762009322643 2016-12-18 04:53:45 57740.203997 9999998.281885059550405 2016-12-18 04:53:46 57740.204010 9999998.281250290572643 2016-12-18 04:53:47 57740.204023 9999998.281152639538050 2016-12-18 04:53:48 57740.204035 9999998.280517870560288 2016-12-18 04:53:49 57740.204048 9999998.281347950920463 2016-12-18 04:53:50 57740.204061 9999998.281281940639019 2016-12-18 04:53:51 57740.204074 9999998.281152639538050 2016-12-18 04:53:53 57740.204086 9999998.280127249658108 2016-12-18 04:53:54 57740.204099 9999998.279736619442701 2016-12-18 04:53:55 57740.204112 9999998.280762009322643 2016-12-18 04:53:56 57740.204125 9999998.280762009322643 2016-12-18 04:53:57 57740.204137 9999998.281250290572643 2016-12-18 04:53:58 57740.204150 9999998.281054979190230 2016-12-18 04:53:59 57740.204163 9999998.279590139165521 2016-12-18 04:54:00 57740.204176 9999998.279883110895753 2016-12-18 04:54:01 57740.204188 9999998.279541309922934 2016-12-18 04:54:02 57740.204201 9999998.280273729935288 2016-12-18 04:54:04 57740.204214 9999998.280615530908108 2016-12-18 04:54:05 57740.204226 9999998.280469050630927 2016-12-18 04:54:06 57740.204239 9999998.280664360150695 2016-12-18 04:54:07 57740.204252 9999998.280127249658108 2016-12-18 04:54:08 57740.204265 9999998.280762009322643 2016-12-18 04:54:09 57740.204278 9999998.280615530908108 2016-12-18 04:54:10 57740.204292 9999998.280762009322643 2016-12-18 04:54:11 57740.204305 9999998.280615530908108 2016-12-18 04:54:13 57740.204318 9999998.280859669670463 2016-12-18 04:54:14 57740.204331 9999998.281347950920463 2016-12-18 04:54:15 57740.204343 9999998.280615530908108 2016-12-18 04:54:16 57740.204356 9999998.281396780163050 2016-12-18 04:54:17 57740.204369 9999998.281250290572643 2016-12-18 04:54:18 57740.204382 9999998.281885059550405 2016-12-18 04:54:19 57740.204394 9999998.280566699802876 2016-12-18 04:54:20 57740.204407 9999998.280762009322643 2016-12-18 04:54:21 57740.204420 9999998.281152639538050 2016-12-18 04:54:22 57740.204432 9999998.281152639538050 2016-12-18 04:54:24 57740.204445 9999998.280273729935288 2016-12-18 04:54:25 57740.204458 9999998.280029589310288 2016-12-18 04:54:26 57740.204471 9999998.280908500775695 2016-12-18 04:54:27 57740.204483 9999998.280762009322643 2016-12-18 04:54:28 57740.204496 9999998.281250290572643 2016-12-18 04:54:29 57740.204509 9999998.281640920788050 2016-12-18 04:54:30 57740.204522 9999998.281006159260869 2016-12-18 04:54:31 57740.204534 9999998.280908500775695 2016-12-18 04:54:32 57740.204547 9999998.281494429334998 2016-12-18 04:54:33 57740.204560 9999998.280517870560288 2016-12-18 04:54:35 57740.204573 9999998.281250290572643 2016-12-18 04:54:36 57740.204586 9999998.280371390283108 2016-12-18 04:54:37 57740.204598 9999998.281347950920463 2016-12-18 04:54:38 57740.204611 9999998.281982719898224 2016-12-18 04:54:39 57740.204624 9999998.281201470643282 2016-12-18 04:54:40 57740.204637 9999998.280762009322643 2016-12-18 04:54:41 57740.204649 9999998.281494429334998 2016-12-18 04:54:42 57740.204662 9999998.281006159260869 2016-12-18 04:54:43 57740.204675 9999998.281982719898224 2016-12-18 04:54:45 57740.204688 9999998.280940139666200 2016-12-18 04:54:46 57740.204701 9999998.280664360150695 2016-12-18 04:54:47 57740.204713 9999998.280273729935288 2016-12-18 04:54:48 57740.204726 9999998.281885059550405 2016-12-18 04:54:49 57740.204739 9999998.281396780163050 2016-12-18 04:54:50 57740.204751 9999998.281006159260869 2016-12-18 04:54:51 57740.204764 9999998.280517870560288 2016-12-18 04:54:52 57740.204777 9999998.281299119815230 2016-12-18 04:54:53 57740.204790 9999998.282226860523224 2016-12-18 04:54:54 57740.204802 9999998.281006159260869 2016-12-18 04:54:56 57740.204815 9999998.281640920788050 2016-12-18 04:54:57 57740.204828 9999998.282080369070172 2016-12-18 04:54:58 57740.204841 9999998.281103810295463 2016-12-18 04:54:59 57740.204853 9999998.280859669670463 2016-12-18 04:55:00 57740.204866 9999998.280127249658108 2016-12-18 04:55:01 57740.204879 9999998.280029589310288 2016-12-18 04:55:02 57740.204892 9999998.281152639538050 2016-12-18 04:55:03 57740.204905 9999998.280224910005927 2016-12-18 04:55:04 57740.204917 9999998.281103810295463 2016-12-18 04:55:05 57740.204930 9999998.280859669670463 2016-12-18 04:55:07 57740.204943 9999998.280517870560288 2016-12-18 04:55:08 57740.204956 9999998.280469050630927 2016-12-18 04:55:09 57740.204968 9999998.281787399202585 2016-12-18 04:55:10 57740.204983 9999998.280517870560288 2016-12-18 04:55:11 57740.204996 9999998.279248340055346 2016-12-18 04:55:12 57740.205008 9999998.280371390283108 2016-12-18 04:55:13 57740.205021 9999998.280695989727974 2016-12-18 04:55:14 57740.205034 9999998.279980760067701 2016-12-18 04:55:16 57740.205047 9999998.279150690883398 2016-12-18 04:55:17 57740.205059 9999998.279638970270753 2016-12-18 04:55:18 57740.205072 9999998.279150690883398 2016-12-18 04:55:19 57740.205085 9999998.279590139165521 2016-12-18 04:55:20 57740.205097 9999998.279248340055346 2016-12-18 04:55:21 57740.205110 9999998.278467090800405 2016-12-18 04:55:22 57740.205123 9999998.278369439765811 2016-12-18 04:55:23 57740.205136 9999998.278467090800405 2016-12-18 04:55:24 57740.205149 9999998.279101859778166 2016-12-18 04:55:25 57740.205161 9999998.277734670788050 2016-12-18 04:55:27 57740.205174 9999998.278125299140811 2016-12-18 04:55:28 57740.205187 9999998.278613580390811 2016-12-18 04:55:29 57740.205199 9999998.278955370187759 2016-12-18 04:55:30 57740.205212 9999998.279101859778166 2016-12-18 04:55:31 57740.205225 9999998.279150690883398 2016-12-18 04:55:32 57740.205238 9999998.279492480680346 2016-12-18 04:55:33 57740.205250 9999998.279590139165521 2016-12-18 04:55:34 57740.205263 9999998.279150690883398 2016-12-18 04:55:35 57740.205276 9999998.278791679069400 2016-12-18 04:55:36 57740.205289 9999998.280371390283108 2016-12-18 04:55:38 57740.205301 9999998.280029589310288 2016-12-18 04:55:39 57740.205314 9999998.279492480680346 2016-12-18 04:55:40 57740.205327 9999998.279394829645753 2016-12-18 04:55:41 57740.205339 9999998.280029589310288 2016-12-18 04:55:42 57740.205352 9999998.280029589310288 2016-12-18 04:55:43 57740.205365 9999998.278840510174632 2016-12-18 04:55:44 57740.205378 9999998.279834279790521 2016-12-18 04:55:45 57740.205391 9999998.279883110895753 2016-12-18 04:55:46 57740.205403 9999998.280224910005927 2016-12-18 04:55:47 57740.205416 9999998.281445609405637 2016-12-18 04:55:49 57740.205429 9999998.279638970270753 2016-12-18 04:55:50 57740.205442 9999998.281169829890132 2016-12-18 04:55:51 57740.205454 9999998.281103810295463 2016-12-18 04:55:52 57740.205467 9999998.280451849102974 2016-12-18 04:55:53 57740.205485 9999998.280859669670463 2016-12-18 04:55:54 57740.205497 9999998.280762009322643 2016-12-18 04:55:56 57740.205510 9999998.281640920788050 2016-12-18 04:55:57 57740.205523 9999998.281787399202585 2016-12-18 04:55:58 57740.205536 9999998.280469050630927 2016-12-18 04:55:59 57740.205549 9999998.280615530908108 2016-12-18 04:56:00 57740.205561 9999998.280029589310288 2016-12-18 04:56:01 57740.205574 9999998.280273729935288 2016-12-18 04:56:02 57740.205587 9999998.280762009322643 2016-12-18 04:56:03 57740.205599 9999998.279248340055346 2016-12-18 04:56:04 57740.205612 9999998.279883110895753 2016-12-18 04:56:05 57740.205625 9999998.280322559177876 2016-12-18 04:56:07 57740.205638 9999998.280762009322643 2016-12-18 04:56:08 57740.205650 9999998.281738579273224 2016-12-18 04:56:09 57740.205663 9999998.280664360150695 2016-12-18 04:56:10 57740.205678 9999998.280908500775695 2016-12-18 04:56:11 57740.205691 9999998.280615530908108 2016-12-18 04:56:12 57740.205704 9999998.281152639538050 2016-12-18 04:56:13 57740.205716 9999998.280469050630927 2016-12-18 04:56:14 57740.205729 9999998.280859669670463 2016-12-18 04:56:16 57740.205742 9999998.280859669670463 2016-12-18 04:56:17 57740.205755 9999998.280598340556026 2016-12-18 04:56:18 57740.205767 9999998.281738579273224 2016-12-18 04:56:19 57740.205780 9999998.280762009322643 2016-12-18 04:56:20 57740.205793 9999998.281103810295463 2016-12-18 04:56:21 57740.205806 9999998.281054979190230 2016-12-18 04:56:22 57740.205818 9999998.281640920788050 2016-12-18 04:56:23 57740.205831 9999998.281885059550405 2016-12-18 04:56:24 57740.205844 9999998.281933890655637 2016-12-18 04:56:26 57740.205857 9999998.281787399202585 2016-12-18 04:56:27 57740.205870 9999998.280908500775695 2016-12-18 04:56:28 57740.205882 9999998.280517870560288 2016-12-18 04:56:29 57740.205895 9999998.279150690883398 2016-12-18 04:56:30 57740.205908 9999998.279736619442701 2016-12-18 04:56:31 57740.205921 9999998.280029589310288 2016-12-18 04:56:32 57740.205933 9999998.280371390283108 2016-12-18 04:56:33 57740.205946 9999998.280273729935288 2016-12-18 04:56:34 57740.205959 9999998.280371390283108 2016-12-18 04:56:35 57740.205972 9999998.280029589310288 2016-12-18 04:56:37 57740.205984 9999998.280859669670463 2016-12-18 04:56:38 57740.205997 9999998.280664360150695 2016-12-18 04:56:39 57740.206010 9999998.280517870560288 2016-12-18 04:56:40 57740.206023 9999998.279492480680346 2016-12-18 04:56:41 57740.206035 9999998.279980760067701 2016-12-18 04:56:42 57740.206048 9999998.280371390283108 2016-12-18 04:56:43 57740.206061 9999998.278986990451813 2016-12-18 04:56:44 57740.206074 9999998.279150690883398 2016-12-18 04:56:45 57740.206086 9999998.278515920042992 2016-12-18 04:56:46 57740.206099 9999998.279248340055346 2016-12-18 04:56:48 57740.206112 9999998.278760060667992 2016-12-18 04:56:49 57740.206125 9999998.279638970270753 2016-12-18 04:56:50 57740.206137 9999998.280029589310288 2016-12-18 04:56:51 57740.206150 9999998.280273729935288 2016-12-18 04:56:52 57740.206163 9999998.279883110895753 2016-12-18 04:56:53 57740.206176 9999998.279785450547934 2016-12-18 04:56:54 57740.206188 9999998.279346000403166 2016-12-18 04:56:55 57740.206201 9999998.280371390283108 2016-12-18 04:56:56 57740.206214 9999998.281347950920463 2016-12-18 04:56:57 57740.206227 9999998.280127249658108 2016-12-18 04:56:59 57740.206239 9999998.281201470643282 2016-12-18 04:57:00 57740.206252 9999998.281152639538050 2016-12-18 04:57:01 57740.206265 9999998.279492480680346 2016-12-18 04:57:02 57740.206277 9999998.280029589310288 2016-12-18 04:57:03 57740.206290 9999998.279248340055346 2016-12-18 04:57:04 57740.206303 9999998.280371390283108 2016-12-18 04:57:05 57740.206316 9999998.278711229562759 2016-12-18 04:57:06 57740.206328 9999998.279980760067701 2016-12-18 04:57:07 57740.206341 9999998.279883110895753 2016-12-18 04:57:08 57740.206354 9999998.278857719153166 2016-12-18 04:57:10 57740.206368 9999998.279785450547934 2016-12-18 04:57:11 57740.206381 9999998.280664360150695 2016-12-18 04:57:12 57740.206394 9999998.281250290572643 2016-12-18 04:57:13 57740.206407 9999998.280420219525695 2016-12-18 04:57:14 57740.206419 9999998.279883110895753 2016-12-18 04:57:15 57740.206432 9999998.280127249658108 2016-12-18 04:57:16 57740.206445 9999998.280859669670463 2016-12-18 04:57:17 57740.206458 9999998.280859669670463 2016-12-18 04:57:19 57740.206470 9999998.280664360150695 2016-12-18 04:57:20 57740.206483 9999998.279199510812759 2016-12-18 04:57:21 57740.206496 9999998.280144449323416 2016-12-18 04:57:22 57740.206508 9999998.279736619442701 2016-12-18 04:57:23 57740.206521 9999998.280029589310288 2016-12-18 04:57:24 57740.206534 9999998.280615530908108 2016-12-18 04:57:25 57740.206547 9999998.280371390283108 2016-12-18 04:57:26 57740.206560 9999998.279199510812759 2016-12-18 04:57:27 57740.206572 9999998.280908500775695 2016-12-18 04:57:28 57740.206585 9999998.279004199430346 2016-12-18 04:57:30 57740.206598 9999998.279004199430346 2016-12-18 04:57:31 57740.206611 9999998.278613580390811 2016-12-18 04:57:32 57740.206623 9999998.278760060667992 2016-12-18 04:57:33 57740.206636 9999998.279101859778166 2016-12-18 04:57:34 57740.206649 9999998.279492480680346 2016-12-18 04:57:35 57740.206661 9999998.280859669670463 2016-12-18 04:57:36 57740.206674 9999998.280224910005927 2016-12-18 04:57:37 57740.206687 9999998.280762009322643 2016-12-18 04:57:38 57740.206700 9999998.281152639538050 2016-12-18 04:57:39 57740.206712 9999998.281006159260869 2016-12-18 04:57:41 57740.206725 9999998.281006159260869 2016-12-18 04:57:42 57740.206738 9999998.279638970270753 2016-12-18 04:57:43 57740.206751 9999998.279883110895753 2016-12-18 04:57:44 57740.206763 9999998.280664360150695 2016-12-18 04:57:45 57740.206776 9999998.280371390283108 2016-12-18 04:57:46 57740.206789 9999998.279736619442701 2016-12-18 04:57:47 57740.206801 9999998.280762009322643 2016-12-18 04:57:48 57740.206814 9999998.280517870560288 2016-12-18 04:57:49 57740.206827 9999998.280127249658108 2016-12-18 04:57:50 57740.206840 9999998.279834279790521 2016-12-18 04:57:52 57740.206853 9999998.279931940138340 2016-12-18 04:57:53 57740.206865 9999998.280420219525695 2016-12-18 04:57:54 57740.206878 9999998.280957330018282 2016-12-18 04:57:55 57740.206891 9999998.279394829645753 2016-12-18 04:57:56 57740.206903 9999998.280029589310288 2016-12-18 04:57:57 57740.206916 9999998.279883110895753 2016-12-18 04:57:58 57740.206929 9999998.279638970270753 2016-12-18 04:57:59 57740.206942 9999998.279785450547934 2016-12-18 04:58:00 57740.206954 9999998.278596360236406 2016-12-18 04:58:01 57740.206967 9999998.279883110895753 2016-12-18 04:58:03 57740.206981 9999998.278986990451813 2016-12-18 04:58:04 57740.206994 9999998.279736619442701 2016-12-18 04:58:05 57740.207006 9999998.279541309922934 2016-12-18 04:58:06 57740.207019 9999998.278857719153166 2016-12-18 04:58:07 57740.207032 9999998.278271779417992 2016-12-18 04:58:08 57740.207044 9999998.279394829645753 2016-12-18 04:58:09 57740.207057 9999998.280322559177876 2016-12-18 04:58:10 57740.207070 9999998.279150690883398 2016-12-18 04:58:11 57740.207082 9999998.281152639538050 2016-12-18 04:58:12 57740.207095 9999998.280420219525695 2016-12-18 04:58:14 57740.207108 9999998.279248340055346 2016-12-18 04:58:15 57740.207120 9999998.278369439765811 2016-12-18 04:58:16 57740.207133 9999998.280029589310288 2016-12-18 04:58:17 57740.207146 9999998.280859669670463 2016-12-18 04:58:18 57740.207158 9999998.279638970270753 2016-12-18 04:58:19 57740.207171 9999998.280762009322643 2016-12-18 04:58:20 57740.207184 9999998.279638970270753 2016-12-18 04:58:21 57740.207197 9999998.279248340055346 2016-12-18 04:58:22 57740.207209 9999998.279394829645753 2016-12-18 04:58:24 57740.207222 9999998.279638970270753 2016-12-18 04:58:25 57740.207235 9999998.280127249658108 2016-12-18 04:58:26 57740.207248 9999998.279638970270753 2016-12-18 04:58:27 57740.207261 9999998.280859669670463 2016-12-18 04:58:28 57740.207273 9999998.280517870560288 2016-12-18 04:58:29 57740.207286 9999998.279883110895753 2016-12-18 04:58:30 57740.207299 9999998.279736619442701 2016-12-18 04:58:31 57740.207312 9999998.279785450547934 2016-12-18 04:58:32 57740.207325 9999998.280110049992800 2016-12-18 04:58:33 57740.207337 9999998.280127249658108 2016-12-18 04:58:35 57740.207350 9999998.279004199430346 2016-12-18 04:58:36 57740.207363 9999998.279590139165521 2016-12-18 04:58:37 57740.207375 9999998.279199510812759 2016-12-18 04:58:38 57740.207388 9999998.280029589310288 2016-12-18 04:58:39 57740.207401 9999998.280078420415521 2016-12-18 04:58:40 57740.207414 9999998.280127249658108 2016-12-18 04:58:41 57740.207426 9999998.279248340055346 2016-12-18 04:58:42 57740.207439 9999998.280127249658108 2016-12-18 04:58:43 57740.207452 9999998.280859669670463 2016-12-18 04:58:44 57740.207465 9999998.281006159260869 2016-12-18 04:58:46 57740.207477 9999998.279980760067701 2016-12-18 04:58:47 57740.207490 9999998.280127249658108 2016-12-18 04:58:48 57740.207503 9999998.279590139165521 2016-12-18 04:58:49 57740.207516 9999998.280224910005927 2016-12-18 04:58:50 57740.207528 9999998.279883110895753 2016-12-18 04:58:51 57740.207541 9999998.279004199430346 2016-12-18 04:58:52 57740.207554 9999998.280762009322643 2016-12-18 04:58:53 57740.207567 9999998.280029589310288 2016-12-18 04:58:54 57740.207580 9999998.279980760067701 2016-12-18 04:58:55 57740.207592 9999998.280354190617800 2016-12-18 04:58:57 57740.207605 9999998.280517870560288 2016-12-18 04:58:58 57740.207618 9999998.280176080763340 2016-12-18 04:58:59 57740.207630 9999998.280437409877777 2016-12-18 04:59:00 57740.207643 9999998.279883110895753 2016-12-18 04:59:01 57740.207656 9999998.279980760067701 2016-12-18 04:59:02 57740.207669 9999998.280566699802876 2016-12-18 04:59:03 57740.207681 9999998.279980760067701 2016-12-18 04:59:04 57740.207694 9999998.280029589310288 2016-12-18 04:59:05 57740.207707 9999998.280566699802876 2016-12-18 04:59:06 57740.207720 9999998.280908500775695 2016-12-18 04:59:08 57740.207732 9999998.279394829645753 2016-12-18 04:59:09 57740.207745 9999998.280224910005927 2016-12-18 04:59:10 57740.207758 9999998.280420219525695 2016-12-18 04:59:11 57740.207771 9999998.281396780163050 2016-12-18 04:59:12 57740.207783 9999998.281396780163050 2016-12-18 04:59:13 57740.207796 9999998.280127249658108 2016-12-18 04:59:14 57740.207809 9999998.281201470643282 2016-12-18 04:59:15 57740.207821 9999998.281640920788050 2016-12-18 04:59:16 57740.207834 9999998.280273729935288 2016-12-18 04:59:17 57740.207847 9999998.279101859778166 2016-12-18 04:59:19 57740.207860 9999998.281152639538050 2016-12-18 04:59:20 57740.207873 9999998.281152639538050 2016-12-18 04:59:21 57740.207885 9999998.280908500775695 2016-12-18 04:59:22 57740.207898 9999998.279590139165521 2016-12-18 04:59:23 57740.207911 9999998.279394829645753 2016-12-18 04:59:24 57740.207923 9999998.281396780163050 2016-12-18 04:59:25 57740.207936 9999998.279638970270753 2016-12-18 04:59:26 57740.207949 9999998.280859669670463 2016-12-18 04:59:27 57740.207961 9999998.280371390283108 2016-12-18 04:59:28 57740.207974 9999998.280517870560288 2016-12-18 04:59:30 57740.207987 9999998.279736619442701 2016-12-18 04:59:31 57740.207999 9999998.280029589310288 2016-12-18 04:59:32 57740.208012 9999998.279883110895753 2016-12-18 04:59:33 57740.208025 9999998.280127249658108 2016-12-18 04:59:34 57740.208038 9999998.280615530908108 2016-12-18 04:59:35 57740.208050 9999998.281347950920463 2016-12-18 04:59:36 57740.208063 9999998.280615530908108 2016-12-18 04:59:37 57740.208076 9999998.281494429334998 2016-12-18 04:59:38 57740.208089 9999998.280469050630927 2016-12-18 04:59:39 57740.208102 9999998.280224910005927 2016-12-18 04:59:41 57740.208119 9999998.280371390283108 2016-12-18 04:59:42 57740.208132 9999998.281006159260869 2016-12-18 04:59:43 57740.208145 9999998.280762009322643 2016-12-18 04:59:44 57740.208157 9999998.281250290572643 2016-12-18 04:59:45 57740.208170 9999998.280615530908108 2016-12-18 04:59:46 57740.208183 9999998.280127249658108 2016-12-18 04:59:48 57740.208196 9999998.281543260440230 2016-12-18 04:59:49 57740.208208 9999998.282275689765811 2016-12-18 04:59:50 57740.208221 9999998.281250290572643 2016-12-18 04:59:51 57740.208234 9999998.281250290572643 2016-12-18 04:59:52 57740.208247 9999998.280908500775695 2016-12-18 04:59:53 57740.208260 9999998.280615530908108 2016-12-18 04:59:54 57740.208272 9999998.281250290572643 2016-12-18 04:59:55 57740.208285 9999998.280762009322643 2016-12-18 04:59:56 57740.208298 9999998.281494429334998 2016-12-18 04:59:58 57740.208311 9999998.282275689765811 2016-12-18 04:59:59 57740.208323 9999998.280859669670463 2016-12-18 05:00:00 57740.208336 9999998.281543260440230 2016-12-18 05:00:01 57740.208349 9999998.280957330018282 2016-12-18 05:00:02 57740.208361 9999998.281543260440230 2016-12-18 05:00:03 57740.208374 9999998.282129200175405 2016-12-18 05:00:04 57740.208387 9999998.282031549140811 2016-12-18 05:00:05 57740.208400 9999998.281347950920463 2016-12-18 05:00:06 57740.208412 9999998.282275689765811 2016-12-18 05:00:07 57740.208425 9999998.281396780163050 2016-12-18 05:00:09 57740.208438 9999998.282129200175405 2016-12-18 05:00:10 57740.208450 9999998.282373340800405 2016-12-18 05:00:11 57740.208463 9999998.282519830390811 2016-12-18 05:00:12 57740.208476 9999998.283154590055346 2016-12-18 05:00:13 57740.208489 9999998.282275689765811 2016-12-18 05:00:14 57740.208501 9999998.280859669670463 2016-12-18 05:00:15 57740.208514 9999998.281885059550405 2016-12-18 05:00:16 57740.208527 9999998.281152639538050 2016-12-18 05:00:17 57740.208540 9999998.282129200175405 2016-12-18 05:00:18 57740.208553 9999998.281250290572643 2016-12-18 05:00:20 57740.208565 9999998.281543260440230 2016-12-18 05:00:21 57740.208578 9999998.282031549140811 2016-12-18 05:00:22 57740.208591 9999998.282031549140811 2016-12-18 05:00:23 57740.208604 9999998.282178029417992 2016-12-18 05:00:24 57740.208616 9999998.282666310667992 2016-12-18 05:00:25 57740.208629 9999998.282226860523224 2016-12-18 05:00:26 57740.208642 9999998.282666310667992 2016-12-18 05:00:27 57740.208655 9999998.281933890655637 2016-12-18 05:00:28 57740.208667 9999998.282129200175405 2016-12-18 05:00:29 57740.208680 9999998.282519830390811 2016-12-18 05:00:31 57740.208693 9999998.282275689765811 2016-12-18 05:00:32 57740.208706 9999998.281885059550405 2016-12-18 05:00:33 57740.208718 9999998.282129200175405 2016-12-18 05:00:34 57740.208731 9999998.282666310667992 2016-12-18 05:00:35 57740.208744 9999998.281885059550405 2016-12-18 05:00:36 57740.208757 9999998.282275689765811 2016-12-18 05:00:37 57740.208769 9999998.281396780163050 2016-12-18 05:00:38 57740.208782 9999998.281250290572643 2016-12-18 05:00:39 57740.208795 9999998.280517870560288 2016-12-18 05:00:40 57740.208808 9999998.280517870560288 2016-12-18 05:00:42 57740.208820 9999998.281494429334998 2016-12-18 05:00:43 57740.208833 9999998.282178029417992 2016-12-18 05:00:44 57740.208846 9999998.281640920788050 2016-12-18 05:00:45 57740.208858 9999998.281006159260869 2016-12-18 05:00:46 57740.208871 9999998.280762009322643 2016-12-18 05:00:47 57740.208884 9999998.280371390283108 2016-12-18 05:00:48 57740.208897 9999998.280029589310288 2016-12-18 05:00:49 57740.208909 9999998.280615530908108 2016-12-18 05:00:50 57740.208922 9999998.281396780163050 2016-12-18 05:00:51 57740.208935 9999998.281103810295463 2016-12-18 05:00:53 57740.208948 9999998.281103810295463 2016-12-18 05:00:54 57740.208961 9999998.280273729935288 2016-12-18 05:00:55 57740.208973 9999998.280176080763340 2016-12-18 05:00:56 57740.208986 9999998.281494429334998 2016-12-18 05:00:57 57740.208999 9999998.280420219525695 2016-12-18 05:00:58 57740.209012 9999998.280615530908108 2016-12-18 05:00:59 57740.209024 9999998.280615530908108 2016-12-18 05:01:00 57740.209037 9999998.279883110895753 2016-12-18 05:01:01 57740.209050 9999998.280127249658108 2016-12-18 05:01:03 57740.209063 9999998.280176080763340 2016-12-18 05:01:04 57740.209075 9999998.280517870560288 2016-12-18 05:01:05 57740.209088 9999998.280615530908108 2016-12-18 05:01:06 57740.209101 9999998.279492480680346 2016-12-18 05:01:07 57740.209114 9999998.281006159260869 2016-12-18 05:01:08 57740.209126 9999998.281072169542313 2016-12-18 05:01:09 57740.209139 9999998.279004199430346 2016-12-18 05:01:10 57740.209152 9999998.279394829645753 2016-12-18 05:01:11 57740.209165 9999998.280176080763340 2016-12-18 05:01:12 57740.209177 9999998.280517870560288 2016-12-18 05:01:14 57740.209190 9999998.280273729935288 2016-12-18 05:01:15 57740.209203 9999998.279101859778166 2016-12-18 05:01:16 57740.209216 9999998.279834279790521 2016-12-18 05:01:17 57740.209228 9999998.281006159260869 2016-12-18 05:01:18 57740.209241 9999998.280859669670463 2016-12-18 05:01:19 57740.209254 9999998.280615530908108 2016-12-18 05:01:20 57740.209267 9999998.279883110895753 2016-12-18 05:01:21 57740.209279 9999998.280762009322643 2016-12-18 05:01:22 57740.209292 9999998.280127249658108 2016-12-18 05:01:23 57740.209305 9999998.280224910005927 2016-12-18 05:01:25 57740.209318 9999998.279883110895753 2016-12-18 05:01:26 57740.209330 9999998.279736619442701 2016-12-18 05:01:27 57740.209343 9999998.279394829645753 2016-12-18 05:01:28 57740.209356 9999998.279150690883398 2016-12-18 05:01:29 57740.209368 9999998.278467090800405 2016-12-18 05:01:30 57740.209381 9999998.277734670788050 2016-12-18 05:01:31 57740.209394 9999998.278564749285579 2016-12-18 05:01:32 57740.209406 9999998.279346000403166 2016-12-18 05:01:33 57740.209419 9999998.278596360236406 2016-12-18 05:01:34 57740.209432 9999998.278906550258398 2016-12-18 05:01:36 57740.209445 9999998.278271779417992 2016-12-18 05:01:37 57740.209457 9999998.278613580390811 2016-12-18 05:01:38 57740.209470 9999998.277783500030637 2016-12-18 05:01:39 57740.209483 9999998.277229160070419 2016-12-18 05:01:40 57740.209496 9999998.278271779417992 2016-12-18 05:01:41 57740.209509 9999998.279248340055346 2016-12-18 05:01:42 57740.209521 9999998.278076469898224 2016-12-18 05:01:43 57740.209534 9999998.278857719153166 2016-12-18 05:01:44 57740.209547 9999998.279150690883398 2016-12-18 05:01:45 57740.209560 9999998.279150690883398 2016-12-18 05:01:47 57740.209572 9999998.278760060667992 2016-12-18 05:01:48 57740.209585 9999998.280127249658108 2016-12-18 05:01:49 57740.209598 9999998.280078420415521 2016-12-18 05:01:50 57740.209610 9999998.279785450547934 2016-12-18 05:01:51 57740.209623 9999998.278515920042992 2016-12-18 05:01:52 57740.209636 9999998.278271779417992 2016-12-18 05:01:53 57740.209649 9999998.279394829645753 2016-12-18 05:01:54 57740.209661 9999998.278613580390811 2016-12-18 05:01:55 57740.209674 9999998.279394829645753 2016-12-18 05:01:56 57740.209687 9999998.278857719153166 2016-12-18 05:01:58 57740.209700 9999998.278662409633398 2016-12-18 05:01:59 57740.209712 9999998.278857719153166 2016-12-18 05:02:00 57740.209725 9999998.277978809550405 2016-12-18 05:02:01 57740.209738 9999998.278271779417992 2016-12-18 05:02:02 57740.209751 9999998.279590139165521 2016-12-18 05:02:03 57740.209763 9999998.279248340055346 2016-12-18 05:02:04 57740.209776 9999998.278662409633398 2016-12-18 05:02:05 57740.209789 9999998.280273729935288 2016-12-18 05:02:06 57740.209801 9999998.280908500775695 2016-12-18 05:02:07 57740.209814 9999998.280371390283108 2016-12-18 05:02:09 57740.209827 9999998.279101859778166 2016-12-18 05:02:10 57740.209840 9999998.279199510812759 2016-12-18 05:02:11 57740.209853 9999998.280469050630927 2016-12-18 05:02:12 57740.209865 9999998.280517870560288 2016-12-18 05:02:13 57740.209878 9999998.278760060667992 2016-12-18 05:02:14 57740.209890 9999998.279492480680346 2016-12-18 05:02:15 57740.209903 9999998.279590139165521 2016-12-18 05:02:16 57740.209916 9999998.279883110895753 2016-12-18 05:02:17 57740.209929 9999998.279687799513340 2016-12-18 05:02:18 57740.209941 9999998.279004199430346 2016-12-18 05:02:20 57740.209954 9999998.278467090800405 2016-12-18 05:02:21 57740.209967 9999998.279004199430346 2016-12-18 05:02:22 57740.209980 9999998.278613580390811 2016-12-18 05:02:23 57740.209992 9999998.278711229562759 2016-12-18 05:02:24 57740.210005 9999998.279346000403166 2016-12-18 05:02:25 57740.210018 9999998.278564749285579 2016-12-18 05:02:26 57740.210031 9999998.278369439765811 2016-12-18 05:02:27 57740.210043 9999998.278027640655637 2016-12-18 05:02:28 57740.210056 9999998.278515920042992 2016-12-18 05:02:29 57740.210069 9999998.278760060667992 2016-12-18 05:02:31 57740.210082 9999998.280127249658108 2016-12-18 05:02:32 57740.210095 9999998.278613580390811 2016-12-18 05:02:33 57740.210107 9999998.279150690883398 2016-12-18 05:02:34 57740.210120 9999998.277637019753456 2016-12-18 05:02:35 57740.210133 9999998.279004199430346 2016-12-18 05:02:36 57740.210146 9999998.277783500030637 2016-12-18 05:02:37 57740.210158 9999998.278369439765811 2016-12-18 05:02:38 57740.210171 9999998.278125299140811 2016-12-18 05:02:39 57740.210184 9999998.277490530163050 2016-12-18 05:02:40 57740.210197 9999998.275976860895753 2016-12-18 05:02:42 57740.210209 9999998.276367479935288 2016-12-18 05:02:43 57740.210222 9999998.276611620560288 2016-12-18 05:02:44 57740.210235 9999998.276367479935288 2016-12-18 05:02:45 57740.210248 9999998.276513969525695 2016-12-18 05:02:46 57740.210261 9999998.277246389538050 2016-12-18 05:02:47 57740.210273 9999998.276123339310288 2016-12-18 05:02:48 57740.210286 9999998.277734670788050 2016-12-18 05:02:49 57740.210299 9999998.278369439765811 2016-12-18 05:02:50 57740.210312 9999998.277588190510869 2016-12-18 05:02:52 57740.210324 9999998.278027640655637 2016-12-18 05:02:53 57740.210337 9999998.277392879128456 2016-12-18 05:02:54 57740.210350 9999998.277637019753456 2016-12-18 05:02:55 57740.210363 9999998.278076469898224 2016-12-18 05:02:56 57740.210375 9999998.276709280908108 2016-12-18 05:02:57 57740.210388 9999998.277637019753456 2016-12-18 05:02:58 57740.210401 9999998.277441700920463 2016-12-18 05:02:59 57740.210414 9999998.277051080018282 2016-12-18 05:03:00 57740.210427 9999998.277002250775695 2016-12-18 05:03:01 57740.210439 9999998.276806939393282 2016-12-18 05:03:03 57740.210452 9999998.277588190510869 2016-12-18 05:03:04 57740.210465 9999998.277246389538050 2016-12-18 05:03:05 57740.210478 9999998.276806939393282 2016-12-18 05:03:06 57740.210490 9999998.277344049885869 2016-12-18 05:03:07 57740.210503 9999998.276709280908108 2016-12-18 05:03:08 57740.210516 9999998.276904590427876 2016-12-18 05:03:09 57740.210528 9999998.277490530163050 2016-12-18 05:03:10 57740.210541 9999998.276758110150695 2016-12-18 05:03:11 57740.210554 9999998.277246389538050 2016-12-18 05:03:12 57740.210567 9999998.278613580390811 2016-12-18 05:03:14 57740.210581 9999998.277539359405637 2016-12-18 05:03:15 57740.210594 9999998.277881160378456 2016-12-18 05:03:16 57740.210607 9999998.276350250467658 2016-12-18 05:03:17 57740.210623 9999998.277490530163050 2016-12-18 05:03:18 57740.210635 9999998.278515920042992 2016-12-18 05:03:19 57740.210648 9999998.277392879128456 2016-12-18 05:03:21 57740.210661 9999998.277881160378456 2016-12-18 05:03:22 57740.210674 9999998.277881160378456 2016-12-18 05:03:23 57740.210686 9999998.277832329273224 2016-12-18 05:03:24 57740.210699 9999998.277734670788050 2016-12-18 05:03:25 57740.210712 9999998.277978809550405 2016-12-18 05:03:26 57740.210725 9999998.278418270871043 2016-12-18 05:03:27 57740.210737 9999998.278125299140811 2016-12-18 05:03:29 57740.210759 9999998.279101859778166 2016-12-18 05:03:30 57740.210772 9999998.279248340055346 2016-12-18 05:03:31 57740.210785 9999998.278320610523224 2016-12-18 05:03:32 57740.210798 9999998.278320610523224 2016-12-18 05:03:34 57740.210811 9999998.279590139165521 2016-12-18 05:03:35 57740.210823 9999998.279638970270753 2016-12-18 05:03:36 57740.210836 9999998.279443660750985 2016-12-18 05:03:37 57740.210849 9999998.279394829645753 2016-12-18 05:03:38 57740.210861 9999998.280127249658108 2016-12-18 05:03:39 57740.210874 9999998.278613580390811 2016-12-18 05:03:40 57740.210887 9999998.279101859778166 2016-12-18 05:03:41 57740.210900 9999998.278222950175405 2016-12-18 05:03:42 57740.210912 9999998.278613580390811 2016-12-18 05:03:43 57740.210925 9999998.278271779417992 2016-12-18 05:03:45 57740.210938 9999998.278125299140811 2016-12-18 05:03:46 57740.210951 9999998.278906550258398 2016-12-18 05:03:47 57740.210964 9999998.278515920042992 2016-12-18 05:03:48 57740.210976 9999998.279248340055346 2016-12-18 05:03:49 57740.210989 9999998.278857719153166 2016-12-18 05:03:50 57740.211002 9999998.278125299140811 2016-12-18 05:03:51 57740.211015 9999998.278027640655637 2016-12-18 05:03:52 57740.211027 9999998.278222950175405 2016-12-18 05:03:53 57740.211040 9999998.277082679793239 2016-12-18 05:03:54 57740.211053 9999998.277099909260869 2016-12-18 05:03:56 57740.211066 9999998.278369439765811 2016-12-18 05:03:57 57740.211078 9999998.277881160378456 2016-12-18 05:03:58 57740.211091 9999998.277832329273224 2016-12-18 05:03:59 57740.211104 9999998.277148729190230 2016-12-18 05:04:00 57740.211117 9999998.278222950175405 2016-12-18 05:04:01 57740.211129 9999998.278205739334226 2016-12-18 05:04:02 57740.211142 9999998.278369439765811 2016-12-18 05:04:03 57740.211155 9999998.277588190510869 2016-12-18 05:04:04 57740.211168 9999998.278271779417992 2016-12-18 05:04:05 57740.211181 9999998.278125299140811 2016-12-18 05:04:07 57740.211193 9999998.278369439765811 2016-12-18 05:04:08 57740.211206 9999998.278076469898224 2016-12-18 05:04:09 57740.211219 9999998.279883110895753 2016-12-18 05:04:10 57740.211231 9999998.278596360236406 2016-12-18 05:04:11 57740.211244 9999998.280322559177876 2016-12-18 05:04:12 57740.211257 9999998.280127249658108 2016-12-18 05:04:13 57740.211269 9999998.280273729935288 2016-12-18 05:04:14 57740.211282 9999998.280615530908108 2016-12-18 05:04:15 57740.211295 9999998.279541309922934 2016-12-18 05:04:16 57740.211308 9999998.278760060667992 2016-12-18 05:04:18 57740.211320 9999998.278857719153166 2016-12-18 05:04:19 57740.211333 9999998.279834279790521 2016-12-18 05:04:20 57740.211346 9999998.279199510812759 2016-12-18 05:04:21 57740.211359 9999998.279541309922934 2016-12-18 05:04:22 57740.211371 9999998.278467090800405 2016-12-18 05:04:23 57740.211384 9999998.280469050630927 2016-12-18 05:04:24 57740.211397 9999998.279492480680346 2016-12-18 05:04:25 57740.211410 9999998.279004199430346 2016-12-18 05:04:26 57740.211422 9999998.279736619442701 2016-12-18 05:04:27 57740.211435 9999998.280127249658108 2016-12-18 05:04:29 57740.211448 9999998.279394829645753 2016-12-18 05:04:30 57740.211461 9999998.279638970270753 2016-12-18 05:04:31 57740.211473 9999998.279394829645753 2016-12-18 05:04:32 57740.211486 9999998.278515920042992 2016-12-18 05:04:33 57740.211499 9999998.278760060667992 2016-12-18 05:04:34 57740.211512 9999998.278467090800405 2016-12-18 05:04:35 57740.211524 9999998.279101859778166 2016-12-18 05:04:36 57740.211537 9999998.278515920042992 2016-12-18 05:04:37 57740.211550 9999998.277637019753456 2016-12-18 05:04:39 57740.211563 9999998.278613580390811 2016-12-18 05:04:40 57740.211575 9999998.278271779417992 2016-12-18 05:04:41 57740.211588 9999998.277490530163050 2016-12-18 05:04:42 57740.211601 9999998.277734670788050 2016-12-18 05:04:43 57740.211614 9999998.277978809550405 2016-12-18 05:04:44 57740.211626 9999998.277863930910826 2016-12-18 05:04:45 57740.211639 9999998.278125299140811 2016-12-18 05:04:46 57740.211652 9999998.279346000403166 2016-12-18 05:04:47 57740.211665 9999998.278613580390811 2016-12-18 05:04:48 57740.211677 9999998.279182309284806 2016-12-18 05:04:50 57740.211690 9999998.279980760067701 2016-12-18 05:04:51 57740.211703 9999998.280615530908108 2016-12-18 05:04:52 57740.211716 9999998.278955370187759 2016-12-18 05:04:53 57740.211728 9999998.279492480680346 2016-12-18 05:04:54 57740.211741 9999998.279492480680346 2016-12-18 05:04:55 57740.211754 9999998.279150690883398 2016-12-18 05:04:56 57740.211767 9999998.278711229562759 2016-12-18 05:04:57 57740.211779 9999998.278515920042992 2016-12-18 05:04:58 57740.211792 9999998.278125299140811 2016-12-18 05:04:59 57740.211805 9999998.278760060667992 2016-12-18 05:05:01 57740.211818 9999998.278857719153166 2016-12-18 05:05:02 57740.211831 9999998.279394829645753 2016-12-18 05:05:03 57740.211843 9999998.279101859778166 2016-12-18 05:05:04 57740.211856 9999998.277978809550405 2016-12-18 05:05:05 57740.211869 9999998.278467090800405 2016-12-18 05:05:06 57740.211882 9999998.279736619442701 2016-12-18 05:05:07 57740.211894 9999998.279394829645753 2016-12-18 05:05:08 57740.211907 9999998.279101859778166 2016-12-18 05:05:09 57740.211919 9999998.279004199430346 2016-12-18 05:05:10 57740.211932 9999998.280615530908108 2016-12-18 05:05:12 57740.211945 9999998.278857719153166 2016-12-18 05:05:13 57740.211957 9999998.279638970270753 2016-12-18 05:05:14 57740.211970 9999998.280029589310288 2016-12-18 05:05:15 57740.211983 9999998.278711229562759 2016-12-18 05:05:16 57740.211996 9999998.277978809550405 2016-12-18 05:05:17 57740.212011 9999998.278857719153166 2016-12-18 05:05:18 57740.212024 9999998.278613580390811 2016-12-18 05:05:19 57740.212036 9999998.279199510812759 2016-12-18 05:05:21 57740.212049 9999998.279590139165521 2016-12-18 05:05:22 57740.212062 9999998.280029589310288 2016-12-18 05:05:23 57740.212075 9999998.279687799513340 2016-12-18 05:05:24 57740.212087 9999998.280127249658108 2016-12-18 05:05:25 57740.212100 9999998.281250290572643 2016-12-18 05:05:26 57740.212113 9999998.280371390283108 2016-12-18 05:05:27 57740.212126 9999998.281152639538050 2016-12-18 05:05:28 57740.212138 9999998.280762009322643 2016-12-18 05:05:29 57740.212151 9999998.279004199430346 2016-12-18 05:05:30 57740.212164 9999998.279590139165521 2016-12-18 05:05:32 57740.212177 9999998.280273729935288 2016-12-18 05:05:33 57740.212190 9999998.280127249658108 2016-12-18 05:05:34 57740.212203 9999998.280029589310288 2016-12-18 05:05:35 57740.212216 9999998.280273729935288 2016-12-18 05:05:36 57740.212228 9999998.280273729935288 2016-12-18 05:05:37 57740.212241 9999998.279638970270753 2016-12-18 05:05:38 57740.212254 9999998.280078420415521 2016-12-18 05:05:39 57740.212267 9999998.280127249658108 2016-12-18 05:05:40 57740.212279 9999998.279687799513340 2016-12-18 05:05:42 57740.212292 9999998.279492480680346 2016-12-18 05:05:43 57740.212305 9999998.279004199430346 2016-12-18 05:05:44 57740.212318 9999998.279590139165521 2016-12-18 05:05:45 57740.212331 9999998.279638970270753 2016-12-18 05:05:46 57740.212343 9999998.279346000403166 2016-12-18 05:05:47 57740.212356 9999998.278857719153166 2016-12-18 05:05:48 57740.212369 9999998.279346000403166 2016-12-18 05:05:49 57740.212382 9999998.279492480680346 2016-12-18 05:05:50 57740.212394 9999998.279883110895753 2016-12-18 05:05:51 57740.212407 9999998.279492480680346 2016-12-18 05:05:53 57740.212419 9999998.278760060667992 2016-12-18 05:05:54 57740.212432 9999998.279248340055346 2016-12-18 05:05:55 57740.212445 9999998.278711229562759 2016-12-18 05:05:56 57740.212458 9999998.278613580390811 2016-12-18 05:05:57 57740.212471 9999998.278467090800405 2016-12-18 05:05:58 57740.212483 9999998.278271779417992 2016-12-18 05:05:59 57740.212496 9999998.278955370187759 2016-12-18 05:06:00 57740.212509 9999998.278222950175405 2016-12-18 05:06:01 57740.212521 9999998.278369439765811 2016-12-18 05:06:02 57740.212534 9999998.278369439765811 2016-12-18 05:06:04 57740.212547 9999998.278369439765811 2016-12-18 05:06:05 57740.212559 9999998.278760060667992 2016-12-18 05:06:06 57740.212572 9999998.279101859778166 2016-12-18 05:06:07 57740.212585 9999998.279656169936061 2016-12-18 05:06:08 57740.212598 9999998.279492480680346 2016-12-18 05:06:09 57740.212610 9999998.277685839682817 2016-12-18 05:06:10 57740.212623 9999998.278125299140811 2016-12-18 05:06:11 57740.212636 9999998.278125299140811 2016-12-18 05:06:12 57740.212648 9999998.278515920042992 2016-12-18 05:06:13 57740.212661 9999998.277978809550405 2016-12-18 05:06:15 57740.212674 9999998.276709280908108 2016-12-18 05:06:16 57740.212687 9999998.277099909260869 2016-12-18 05:06:17 57740.212699 9999998.277832329273224 2016-12-18 05:06:18 57740.212712 9999998.277881160378456 2016-12-18 05:06:19 57740.212725 9999998.278271779417992 2016-12-18 05:06:20 57740.212738 9999998.278906550258398 2016-12-18 05:06:21 57740.212750 9999998.278760060667992 2016-12-18 05:06:22 57740.212763 9999998.278515920042992 2016-12-18 05:06:23 57740.212776 9999998.278613580390811 2016-12-18 05:06:24 57740.212789 9999998.277588190510869 2016-12-18 05:06:26 57740.212801 9999998.278369439765811 2016-12-18 05:06:27 57740.212814 9999998.278613580390811 2016-12-18 05:06:28 57740.212827 9999998.279150690883398 2016-12-18 05:06:29 57740.212840 9999998.279248340055346 2016-12-18 05:06:30 57740.212853 9999998.278906550258398 2016-12-18 05:06:31 57740.212865 9999998.279248340055346 2016-12-18 05:06:32 57740.212878 9999998.279150690883398 2016-12-18 05:06:33 57740.212891 9999998.279492480680346 2016-12-18 05:06:35 57740.212909 9999998.279394829645753 2016-12-18 05:06:36 57740.212922 9999998.280371390283108 2016-12-18 05:06:37 57740.212934 9999998.279346000403166 2016-12-18 05:06:38 57740.212947 9999998.280469050630927 2016-12-18 05:06:39 57740.212960 9999998.280078420415521 2016-12-18 05:06:40 57740.212973 9999998.280224910005927 2016-12-18 05:06:41 57740.212986 9999998.280469050630927 2016-12-18 05:06:43 57740.212998 9999998.280273729935288 2016-12-18 05:06:44 57740.213011 9999998.279834279790521 2016-12-18 05:06:45 57740.213024 9999998.279980760067701 2016-12-18 05:06:46 57740.213037 9999998.279736619442701 2016-12-18 05:06:47 57740.213050 9999998.280664360150695 2016-12-18 05:06:48 57740.213062 9999998.280078420415521 2016-12-18 05:06:49 57740.213075 9999998.280762009322643 2016-12-18 05:06:50 57740.213088 9999998.280029589310288 2016-12-18 05:06:51 57740.213100 9999998.279394829645753 2016-12-18 05:06:52 57740.213113 9999998.280224910005927 2016-12-18 05:06:54 57740.213126 9999998.280029589310288 2016-12-18 05:06:55 57740.213139 9999998.280420219525695 2016-12-18 05:06:56 57740.213151 9999998.279883110895753 2016-12-18 05:06:57 57740.213164 9999998.279980760067701 2016-12-18 05:06:58 57740.213177 9999998.280615530908108 2016-12-18 05:06:59 57740.213189 9999998.280029589310288 2016-12-18 05:07:00 57740.213202 9999998.280029589310288 2016-12-18 05:07:01 57740.213215 9999998.280615530908108 2016-12-18 05:07:02 57740.213228 9999998.280762009322643 2016-12-18 05:07:03 57740.213240 9999998.281885059550405 2016-12-18 05:07:05 57740.213253 9999998.281250290572643 2016-12-18 05:07:06 57740.213266 9999998.279883110895753 2016-12-18 05:07:07 57740.213278 9999998.280615530908108 2016-12-18 05:07:08 57740.213291 9999998.279394829645753 2016-12-18 05:07:09 57740.213304 9999998.280029589310288 2016-12-18 05:07:10 57740.213317 9999998.280615530908108 2016-12-18 05:07:11 57740.213330 9999998.279638970270753 2016-12-18 05:07:12 57740.213342 9999998.279638970270753 2016-12-18 05:07:13 57740.213355 9999998.280371390283108 2016-12-18 05:07:14 57740.213368 9999998.279150690883398 2016-12-18 05:07:16 57740.213381 9999998.279101859778166 2016-12-18 05:07:17 57740.213393 9999998.279346000403166 2016-12-18 05:07:18 57740.213406 9999998.280078420415521 2016-12-18 05:07:19 57740.213419 9999998.279883110895753 2016-12-18 05:07:20 57740.213432 9999998.279980760067701 2016-12-18 05:07:21 57740.213445 9999998.280078420415521 2016-12-18 05:07:22 57740.213457 9999998.281006159260869 2016-12-18 05:07:23 57740.213470 9999998.279980760067701 2016-12-18 05:07:24 57740.213483 9999998.280762009322643 2016-12-18 05:07:26 57740.213496 9999998.280859669670463 2016-12-18 05:07:27 57740.213508 9999998.281054979190230 2016-12-18 05:07:28 57740.213521 9999998.280664360150695 2016-12-18 05:07:29 57740.213534 9999998.280371390283108 2016-12-18 05:07:30 57740.213547 9999998.279638970270753 2016-12-18 05:07:31 57740.213559 9999998.281494429334998 2016-12-18 05:07:32 57740.213572 9999998.281396780163050 2016-12-18 05:07:33 57740.213585 9999998.280615530908108 2016-12-18 05:07:34 57740.213597 9999998.281396780163050 2016-12-18 05:07:35 57740.213610 9999998.282373340800405 2016-12-18 05:07:37 57740.213623 9999998.280908500775695 2016-12-18 05:07:38 57740.213636 9999998.280615530908108 2016-12-18 05:07:39 57740.213649 9999998.280859669670463 2016-12-18 05:07:40 57740.213661 9999998.280615530908108 2016-12-18 05:07:41 57740.213674 9999998.279443660750985 2016-12-18 05:07:42 57740.213687 9999998.279638970270753 2016-12-18 05:07:43 57740.213700 9999998.280127249658108 2016-12-18 05:07:44 57740.213712 9999998.280127249658108 2016-12-18 05:07:45 57740.213725 9999998.279004199430346 2016-12-18 05:07:46 57740.213738 9999998.280127249658108 2016-12-18 05:07:48 57740.213751 9999998.278760060667992 2016-12-18 05:07:49 57740.213763 9999998.279248340055346 2016-12-18 05:07:50 57740.213776 9999998.279621770605445 2016-12-18 05:07:51 57740.213789 9999998.280110049992800 2016-12-18 05:07:52 57740.213802 9999998.280908500775695 2016-12-18 05:07:53 57740.213814 9999998.279883110895753 2016-12-18 05:07:54 57740.213827 9999998.280273729935288 2016-12-18 05:07:55 57740.213840 9999998.280224910005927 2016-12-18 05:07:56 57740.213853 9999998.280615530908108 2016-12-18 05:07:57 57740.213865 9999998.280420219525695 2016-12-18 05:07:59 57740.213878 9999998.280615530908108 2016-12-18 05:08:00 57740.213891 9999998.279736619442701 2016-12-18 05:08:01 57740.213904 9999998.279394829645753 2016-12-18 05:08:02 57740.213917 9999998.280615530908108 2016-12-18 05:08:03 57740.213929 9999998.280224910005927 2016-12-18 05:08:04 57740.213942 9999998.279590139165521 2016-12-18 05:08:05 57740.213955 9999998.280371390283108 2016-12-18 05:08:06 57740.213968 9999998.280762009322643 2016-12-18 05:08:07 57740.213980 9999998.281347950920463 2016-12-18 05:08:09 57740.213993 9999998.280615530908108 2016-12-18 05:08:10 57740.214006 9999998.281738579273224 2016-12-18 05:08:11 57740.214018 9999998.279980760067701 2016-12-18 05:08:12 57740.214031 9999998.281787399202585 2016-12-18 05:08:13 57740.214044 9999998.281250290572643 2016-12-18 05:08:14 57740.214056 9999998.280957330018282 2016-12-18 05:08:15 57740.214069 9999998.281396780163050 2016-12-18 05:08:16 57740.214082 9999998.281103810295463 2016-12-18 05:08:17 57740.214095 9999998.281152639538050 2016-12-18 05:08:18 57740.214107 9999998.281396780163050 2016-12-18 05:08:19 57740.214120 9999998.281396780163050 2016-12-18 05:08:21 57740.214133 9999998.281103810295463 2016-12-18 05:08:22 57740.214146 9999998.280273729935288 2016-12-18 05:08:23 57740.214159 9999998.279736619442701 2016-12-18 05:08:24 57740.214171 9999998.279638970270753 2016-12-18 05:08:25 57740.214184 9999998.280517870560288 2016-12-18 05:08:26 57740.214197 9999998.280859669670463 2016-12-18 05:08:27 57740.214209 9999998.281836230307817 2016-12-18 05:08:28 57740.214222 9999998.281396780163050 2016-12-18 05:08:29 57740.214235 9999998.281885059550405 2016-12-18 05:08:30 57740.214248 9999998.282861620187759 2016-12-18 05:08:32 57740.214260 9999998.282275689765811 2016-12-18 05:08:33 57740.214273 9999998.281494429334998 2016-12-18 05:08:34 57740.214286 9999998.281885059550405 2016-12-18 05:08:35 57740.214299 9999998.280127249658108 2016-12-18 05:08:36 57740.214311 9999998.280615530908108 2016-12-18 05:08:37 57740.214324 9999998.279541309922934 2016-12-18 05:08:38 57740.214337 9999998.280127249658108 2016-12-18 05:08:39 57740.214350 9999998.279883110895753 2016-12-18 05:08:40 57740.214362 9999998.280762009322643 2016-12-18 05:08:42 57740.214375 9999998.280273729935288 2016-12-18 05:08:43 57740.214388 9999998.279883110895753 2016-12-18 05:08:44 57740.214401 9999998.279980760067701 2016-12-18 05:08:45 57740.214413 9999998.279834279790521 2016-12-18 05:08:46 57740.214426 9999998.280517870560288 2016-12-18 05:08:47 57740.214439 9999998.280371390283108 2016-12-18 05:08:48 57740.214452 9999998.280224910005927 2016-12-18 05:08:49 57740.214464 9999998.279834279790521 2016-12-18 05:08:50 57740.214477 9999998.279785450547934 2016-12-18 05:08:51 57740.214490 9999998.280713189393282 2016-12-18 05:08:53 57740.214503 9999998.279736619442701 2016-12-18 05:08:54 57740.214515 9999998.279248340055346 2016-12-18 05:08:55 57740.214528 9999998.279492480680346 2016-12-18 05:08:56 57740.214541 9999998.279248340055346 2016-12-18 05:08:57 57740.214554 9999998.279638970270753 2016-12-18 05:08:58 57740.214567 9999998.279997970908880 2016-12-18 05:08:59 57740.214579 9999998.278857719153166 2016-12-18 05:09:00 57740.214592 9999998.279638970270753 2016-12-18 05:09:02 57740.214607 9999998.279150690883398 2016-12-18 05:09:03 57740.214619 9999998.279004199430346 2016-12-18 05:09:04 57740.214632 9999998.279248340055346 2016-12-18 05:09:05 57740.214645 9999998.280615530908108 2016-12-18 05:09:06 57740.214658 9999998.280029589310288 2016-12-18 05:09:07 57740.214670 9999998.279980760067701 2016-12-18 05:09:08 57740.214683 9999998.279736619442701 2016-12-18 05:09:09 57740.214696 9999998.280859669670463 2016-12-18 05:09:10 57740.214709 9999998.281006159260869 2016-12-18 05:09:11 57740.214721 9999998.280371390283108 2016-12-18 05:09:13 57740.214734 9999998.279004199430346 2016-12-18 05:09:14 57740.214747 9999998.279248340055346 2016-12-18 05:09:15 57740.214759 9999998.280029589310288 2016-12-18 05:09:16 57740.214772 9999998.280224910005927 2016-12-18 05:09:17 57740.214785 9999998.279883110895753 2016-12-18 05:09:18 57740.214798 9999998.281103810295463 2016-12-18 05:09:19 57740.214810 9999998.281250290572643 2016-12-18 05:09:20 57740.214823 9999998.280273729935288 2016-12-18 05:09:21 57740.214836 9999998.279834279790521 2016-12-18 05:09:22 57740.214849 9999998.279736619442701 2016-12-18 05:09:24 57740.214861 9999998.279590139165521 2016-12-18 05:09:25 57740.214874 9999998.279394829645753 2016-12-18 05:09:26 57740.214887 9999998.280224910005927 2016-12-18 05:09:27 57740.214900 9999998.279541309922934 2016-12-18 05:09:28 57740.214913 9999998.278906550258398 2016-12-18 05:09:29 57740.214925 9999998.279328789561987 2016-12-18 05:09:30 57740.214938 9999998.280517870560288 2016-12-18 05:09:31 57740.214951 9999998.280859669670463 2016-12-18 05:09:32 57740.214964 9999998.280029589310288 2016-12-18 05:09:33 57740.214976 9999998.279492480680346 2016-12-18 05:09:35 57740.214989 9999998.279980760067701 2016-12-18 05:09:36 57740.215002 9999998.280273729935288 2016-12-18 05:09:37 57740.215015 9999998.279736619442701 2016-12-18 05:09:38 57740.215027 9999998.279492480680346 2016-12-18 05:09:39 57740.215040 9999998.280273729935288 2016-12-18 05:09:40 57740.215055 9999998.279638970270753 2016-12-18 05:09:41 57740.215068 9999998.280273729935288 2016-12-18 05:09:42 57740.215081 9999998.280273729935288 2016-12-18 05:09:44 57740.215093 9999998.279394829645753 2016-12-18 05:09:45 57740.215106 9999998.279492480680346 2016-12-18 05:09:46 57740.215119 9999998.279638970270753 2016-12-18 05:09:47 57740.215132 9999998.279883110895753 2016-12-18 05:09:48 57740.215144 9999998.280127249658108 2016-12-18 05:09:49 57740.215157 9999998.280256539583206 2016-12-18 05:09:50 57740.215170 9999998.280762009322643 2016-12-18 05:09:51 57740.215183 9999998.280029589310288 2016-12-18 05:09:52 57740.215196 9999998.280664360150695 2016-12-18 05:09:53 57740.215208 9999998.280273729935288 2016-12-18 05:09:55 57740.215221 9999998.279394829645753 2016-12-18 05:09:56 57740.215234 9999998.279834279790521 2016-12-18 05:09:57 57740.215246 9999998.279883110895753 2016-12-18 05:09:58 57740.215259 9999998.279980760067701 2016-12-18 05:09:59 57740.215272 9999998.279736619442701 2016-12-18 05:10:00 57740.215285 9999998.279590139165521 2016-12-18 05:10:01 57740.215298 9999998.278711229562759 2016-12-18 05:10:02 57740.215311 9999998.277783500030637 2016-12-18 05:10:03 57740.215324 9999998.279248340055346 2016-12-18 05:10:05 57740.215336 9999998.279394829645753 2016-12-18 05:10:06 57740.215349 9999998.278613580390811 2016-12-18 05:10:07 57740.215362 9999998.279394829645753 2016-12-18 05:10:08 57740.215375 9999998.278369439765811 2016-12-18 05:10:09 57740.215387 9999998.279785450547934 2016-12-18 05:10:10 57740.215400 9999998.279346000403166 2016-12-18 05:10:11 57740.215413 9999998.279785450547934 2016-12-18 05:10:12 57740.215426 9999998.278467090800405 2016-12-18 05:10:13 57740.215438 9999998.278515920042992 2016-12-18 05:10:14 57740.215451 9999998.279248340055346 2016-12-18 05:10:16 57740.215464 9999998.279004199430346 2016-12-18 05:10:17 57740.215477 9999998.280322559177876 2016-12-18 05:10:18 57740.215489 9999998.279248340055346 2016-12-18 05:10:19 57740.215502 9999998.279785450547934 2016-12-18 05:10:20 57740.215515 9999998.279101859778166 2016-12-18 05:10:21 57740.215528 9999998.278369439765811 2016-12-18 05:10:22 57740.215540 9999998.279248340055346 2016-12-18 05:10:23 57740.215553 9999998.279590139165521 2016-12-18 05:10:24 57740.215566 9999998.278711229562759 2016-12-18 05:10:26 57740.215579 9999998.277978809550405 2016-12-18 05:10:27 57740.215591 9999998.279394829645753 2016-12-18 05:10:28 57740.215604 9999998.279492480680346 2016-12-18 05:10:29 57740.215617 9999998.279492480680346 2016-12-18 05:10:30 57740.215630 9999998.278711229562759 2016-12-18 05:10:31 57740.215642 9999998.279394829645753 2016-12-18 05:10:32 57740.215655 9999998.278369439765811 2016-12-18 05:10:33 57740.215668 9999998.279101859778166 2016-12-18 05:10:34 57740.215681 9999998.277783500030637 2016-12-18 05:10:36 57740.215697 9999998.278857719153166 2016-12-18 05:10:37 57740.215710 9999998.278906550258398 2016-12-18 05:10:38 57740.215723 9999998.279346000403166 2016-12-18 05:10:39 57740.215735 9999998.278662409633398 2016-12-18 05:10:40 57740.215748 9999998.278125299140811 2016-12-18 05:10:41 57740.215761 9999998.278418270871043 2016-12-18 05:10:43 57740.215777 9999998.278369439765811 2016-12-18 05:10:44 57740.215789 9999998.277734670788050 2016-12-18 05:10:45 57740.215802 9999998.278320610523224 2016-12-18 05:10:46 57740.215815 9999998.278271779417992 2016-12-18 05:10:47 57740.215827 9999998.277637019753456 2016-12-18 05:10:48 57740.215840 9999998.279004199430346 2016-12-18 05:10:49 57740.215853 9999998.278027640655637 2016-12-18 05:10:51 57740.215877 9999998.278857719153166 2016-12-18 05:10:52 57740.215890 9999998.276953419670463 2016-12-18 05:10:54 57740.215903 9999998.277832329273224 2016-12-18 05:10:55 57740.215916 9999998.278174119070172 2016-12-18 05:10:56 57740.215928 9999998.279004199430346 2016-12-18 05:10:57 57740.215941 9999998.278515920042992 2016-12-18 05:10:58 57740.215954 9999998.279150690883398 2016-12-18 05:10:59 57740.215966 9999998.280127249658108 2016-12-18 05:11:00 57740.215979 9999998.279101859778166 2016-12-18 05:11:01 57740.215992 9999998.278857719153166 2016-12-18 05:11:02 57740.216005 9999998.278369439765811 2016-12-18 05:11:03 57740.216017 9999998.279346000403166 2016-12-18 05:11:04 57740.216030 9999998.280224910005927 2016-12-18 05:11:06 57740.216043 9999998.279590139165521 2016-12-18 05:11:07 57740.216055 9999998.281250290572643 2016-12-18 05:11:08 57740.216068 9999998.279883110895753 2016-12-18 05:11:09 57740.216081 9999998.281054979190230 2016-12-18 05:11:10 57740.216094 9999998.279785450547934 2016-12-18 05:11:11 57740.216106 9999998.280517870560288 2016-12-18 05:11:12 57740.216121 9999998.280371390283108 2016-12-18 05:11:13 57740.216133 9999998.280615530908108 2016-12-18 05:11:15 57740.216146 9999998.279101859778166 2016-12-18 05:11:16 57740.216159 9999998.278857719153166 2016-12-18 05:11:17 57740.216172 9999998.279638970270753 2016-12-18 05:11:18 57740.216184 9999998.279248340055346 2016-12-18 05:11:19 57740.216197 9999998.277978809550405 2016-12-18 05:11:20 57740.216210 9999998.278955370187759 2016-12-18 05:11:21 57740.216223 9999998.279931940138340 2016-12-18 05:11:22 57740.216235 9999998.278906550258398 2016-12-18 05:11:23 57740.216248 9999998.279199510812759 2016-12-18 05:11:24 57740.216261 9999998.278826100751758 2016-12-18 05:11:26 57740.216273 9999998.278076469898224 2016-12-18 05:11:27 57740.216286 9999998.279248340055346 2016-12-18 05:11:28 57740.216299 9999998.279883110895753 2016-12-18 05:11:29 57740.216311 9999998.279492480680346 2016-12-18 05:11:30 57740.216324 9999998.279492480680346 2016-12-18 05:11:31 57740.216337 9999998.279150690883398 2016-12-18 05:11:32 57740.216349 9999998.278955370187759 2016-12-18 05:11:33 57740.216362 9999998.279248340055346 2016-12-18 05:11:34 57740.216375 9999998.279980760067701 2016-12-18 05:11:35 57740.216388 9999998.280029589310288 2016-12-18 05:11:37 57740.216401 9999998.279590139165521 2016-12-18 05:11:38 57740.216413 9999998.278515920042992 2016-12-18 05:11:39 57740.216426 9999998.278369439765811 2016-12-18 05:11:40 57740.216439 9999998.278857719153166 2016-12-18 05:11:41 57740.216452 9999998.280224910005927 2016-12-18 05:11:42 57740.216464 9999998.278857719153166 2016-12-18 05:11:43 57740.216477 9999998.279004199430346 2016-12-18 05:11:44 57740.216489 9999998.279638970270753 2016-12-18 05:11:45 57740.216502 9999998.279199510812759 2016-12-18 05:11:46 57740.216515 9999998.278857719153166 2016-12-18 05:11:48 57740.216528 9999998.279736619442701 2016-12-18 05:11:49 57740.216541 9999998.278857719153166 2016-12-18 05:11:50 57740.216553 9999998.278467090800405 2016-12-18 05:11:51 57740.216566 9999998.279346000403166 2016-12-18 05:11:52 57740.216579 9999998.280127249658108 2016-12-18 05:11:53 57740.216592 9999998.279590139165521 2016-12-18 05:11:54 57740.216605 9999998.279492480680346 2016-12-18 05:11:55 57740.216617 9999998.279426449909806 2016-12-18 05:11:56 57740.216630 9999998.279101859778166 2016-12-18 05:11:57 57740.216643 9999998.279248340055346 2016-12-18 05:11:59 57740.216656 9999998.278808889910579 2016-12-18 05:12:00 57740.216668 9999998.278711229562759 2016-12-18 05:12:01 57740.216681 9999998.278760060667992 2016-12-18 05:12:02 57740.216694 9999998.279346000403166 2016-12-18 05:12:03 57740.216707 9999998.279150690883398 2016-12-18 05:12:04 57740.216719 9999998.279590139165521 2016-12-18 05:12:05 57740.216732 9999998.279004199430346 2016-12-18 05:12:06 57740.216745 9999998.279785450547934 2016-12-18 05:12:07 57740.216757 9999998.279638970270753 2016-12-18 05:12:08 57740.216770 9999998.279638970270753 2016-12-18 05:12:10 57740.216783 9999998.279638970270753 2016-12-18 05:12:11 57740.216796 9999998.280615530908108 2016-12-18 05:12:12 57740.216808 9999998.279834279790521 2016-12-18 05:12:13 57740.216821 9999998.279199510812759 2016-12-18 05:12:14 57740.216834 9999998.280078420415521 2016-12-18 05:12:15 57740.216847 9999998.279346000403166 2016-12-18 05:12:16 57740.216859 9999998.279492480680346 2016-12-18 05:12:17 57740.216872 9999998.280469050630927 2016-12-18 05:12:18 57740.216885 9999998.281250290572643 2016-12-18 05:12:19 57740.216898 9999998.279346000403166 2016-12-18 05:12:21 57740.216910 9999998.280859669670463 2016-12-18 05:12:22 57740.216923 9999998.281396780163050 2016-12-18 05:12:23 57740.216936 9999998.281006159260869 2016-12-18 05:12:24 57740.216949 9999998.280029589310288 2016-12-18 05:12:25 57740.216964 9999998.280908500775695 2016-12-18 05:12:26 57740.216977 9999998.280127249658108 2016-12-18 05:12:27 57740.216989 9999998.279492480680346 2016-12-18 05:12:28 57740.217002 9999998.280469050630927 2016-12-18 05:12:30 57740.217015 9999998.280273729935288 2016-12-18 05:12:31 57740.217028 9999998.280078420415521 2016-12-18 05:12:32 57740.217041 9999998.280127249658108 2016-12-18 05:12:33 57740.217053 9999998.281396780163050 2016-12-18 05:12:34 57740.217066 9999998.280517870560288 2016-12-18 05:12:35 57740.217079 9999998.281201470643282 2016-12-18 05:12:36 57740.217092 9999998.281738579273224 2016-12-18 05:12:37 57740.217104 9999998.280615530908108 2016-12-18 05:12:38 57740.217117 9999998.281787399202585 2016-12-18 05:12:40 57740.217130 9999998.281543260440230 2016-12-18 05:12:41 57740.217142 9999998.280273729935288 2016-12-18 05:12:42 57740.217155 9999998.280859669670463 2016-12-18 05:12:43 57740.217168 9999998.280469050630927 2016-12-18 05:12:44 57740.217181 9999998.280127249658108 2016-12-18 05:12:45 57740.217194 9999998.280078420415521 2016-12-18 05:12:46 57740.217206 9999998.279736619442701 2016-12-18 05:12:47 57740.217219 9999998.279590139165521 2016-12-18 05:12:48 57740.217232 9999998.279004199430346 2016-12-18 05:12:49 57740.217244 9999998.278564749285579 2016-12-18 05:12:50 57740.217257 9999998.279394829645753 2016-12-18 05:12:52 57740.217269 9999998.278857719153166 2016-12-18 05:12:53 57740.217282 9999998.279492480680346 2016-12-18 05:12:54 57740.217295 9999998.280078420415521 2016-12-18 05:12:55 57740.217308 9999998.279394829645753 2016-12-18 05:12:56 57740.217320 9999998.279638970270753 2016-12-18 05:12:57 57740.217338 9999998.278857719153166 2016-12-18 05:12:59 57740.217350 9999998.279394829645753 2016-12-18 05:13:00 57740.217363 9999998.279785450547934 2016-12-18 05:13:01 57740.217376 9999998.278906550258398 2016-12-18 05:13:02 57740.217388 9999998.279150690883398 2016-12-18 05:13:03 57740.217401 9999998.279248340055346 2016-12-18 05:13:04 57740.217418 9999998.279248340055346 2016-12-18 05:13:06 57740.217431 9999998.278857719153166 2016-12-18 05:13:07 57740.217444 9999998.279248340055346 2016-12-18 05:13:08 57740.217457 9999998.279101859778166 2016-12-18 05:13:09 57740.217469 9999998.278125299140811 2016-12-18 05:13:10 57740.217482 9999998.277637019753456 2016-12-18 05:13:11 57740.217495 9999998.279053030535579 2016-12-18 05:13:12 57740.217508 9999998.278857719153166 2016-12-18 05:13:13 57740.217520 9999998.278320610523224 2016-12-18 05:13:14 57740.217533 9999998.279101859778166 2016-12-18 05:13:15 57740.217546 9999998.277392879128456 2016-12-18 05:13:17 57740.217558 9999998.279297169297934 2016-12-18 05:13:18 57740.217571 9999998.279004199430346 2016-12-18 05:13:19 57740.217584 9999998.279883110895753 2016-12-18 05:13:20 57740.217597 9999998.279590139165521 2016-12-18 05:13:21 57740.217610 9999998.278857719153166 2016-12-18 05:13:22 57740.217622 9999998.279883110895753 2016-12-18 05:13:23 57740.217635 9999998.279492480680346 2016-12-18 05:13:24 57740.217648 9999998.279004199430346 2016-12-18 05:13:25 57740.217660 9999998.278369439765811 2016-12-18 05:13:26 57740.217673 9999998.278564749285579 2016-12-18 05:13:28 57740.217686 9999998.279101859778166 2016-12-18 05:13:29 57740.217699 9999998.278125299140811 2016-12-18 05:13:30 57740.217711 9999998.279492480680346 2016-12-18 05:13:31 57740.217724 9999998.278906550258398 2016-12-18 05:13:32 57740.217737 9999998.279980760067701 2016-12-18 05:13:33 57740.217750 9999998.279736619442701 2016-12-18 05:13:34 57740.217762 9999998.278222950175405 2016-12-18 05:13:35 57740.217775 9999998.278662409633398 2016-12-18 05:13:37 57740.217791 9999998.277832329273224 2016-12-18 05:13:38 57740.217804 9999998.277588190510869 2016-12-18 05:13:39 57740.217817 9999998.276465140283108 2016-12-18 05:13:40 57740.217830 9999998.277148729190230 2016-12-18 05:13:41 57740.217842 9999998.277881160378456 2016-12-18 05:13:42 57740.217855 9999998.276367479935288 2016-12-18 05:13:43 57740.217868 9999998.276709280908108 2016-12-18 05:13:44 57740.217881 9999998.278076469898224 2016-12-18 05:13:45 57740.217893 9999998.277002250775695 2016-12-18 05:13:47 57740.217906 9999998.277637019753456 2016-12-18 05:13:48 57740.217919 9999998.277246389538050 2016-12-18 05:13:49 57740.217931 9999998.277978809550405 2016-12-18 05:13:50 57740.217944 9999998.277668619528413 2016-12-18 05:13:51 57740.217957 9999998.279248340055346 2016-12-18 05:13:52 57740.217969 9999998.279248340055346 2016-12-18 05:13:53 57740.217982 9999998.278564749285579 2016-12-18 05:13:54 57740.217995 9999998.279248340055346 2016-12-18 05:13:55 57740.218007 9999998.279248340055346 2016-12-18 05:13:56 57740.218020 9999998.277734670788050 2016-12-18 05:13:58 57740.218033 9999998.277898380532861 2016-12-18 05:13:59 57740.218046 9999998.278125299140811 2016-12-18 05:14:00 57740.218059 9999998.278515920042992 2016-12-18 05:14:01 57740.218071 9999998.278760060667992 2016-12-18 05:14:02 57740.218084 9999998.279004199430346 2016-12-18 05:14:03 57740.218098 9999998.278515920042992 2016-12-18 05:14:04 57740.218111 9999998.277832329273224 2016-12-18 05:14:05 57740.218123 9999998.277490530163050 2016-12-18 05:14:06 57740.218136 9999998.278076469898224 2016-12-18 05:14:08 57740.218149 9999998.278484309092164 2016-12-18 05:14:09 57740.218162 9999998.278711229562759 2016-12-18 05:14:10 57740.218174 9999998.278857719153166 2016-12-18 05:14:11 57740.218187 9999998.278613580390811 2016-12-18 05:14:12 57740.218200 9999998.278515920042992 2016-12-18 05:14:13 57740.218213 9999998.278906550258398 2016-12-18 05:14:14 57740.218225 9999998.278613580390811 2016-12-18 05:14:15 57740.218238 9999998.279492480680346 2016-12-18 05:14:16 57740.218251 9999998.278467090800405 2016-12-18 05:14:17 57740.218263 9999998.278027640655637 2016-12-18 05:14:19 57740.218276 9999998.277637019753456 2016-12-18 05:14:20 57740.218289 9999998.278662409633398 2016-12-18 05:14:21 57740.218302 9999998.278271779417992 2016-12-18 05:14:22 57740.218314 9999998.279004199430346 2016-12-18 05:14:23 57740.218327 9999998.278222950175405 2016-12-18 05:14:24 57740.218340 9999998.278613580390811 2016-12-18 05:14:25 57740.218353 9999998.278711229562759 2016-12-18 05:14:26 57740.218366 9999998.279101859778166 2016-12-18 05:14:27 57740.218378 9999998.277637019753456 2016-12-18 05:14:28 57740.218391 9999998.278125299140811 2016-12-18 05:14:30 57740.218404 9999998.278174119070172 2016-12-18 05:14:31 57740.218417 9999998.278515920042992 2016-12-18 05:14:32 57740.218429 9999998.277929980307817 2016-12-18 05:14:33 57740.218442 9999998.279150690883398 2016-12-18 05:14:34 57740.218455 9999998.279346000403166 2016-12-18 05:14:35 57740.218468 9999998.278564749285579 2016-12-18 05:14:36 57740.218480 9999998.277392879128456 2016-12-18 05:14:37 57740.218493 9999998.277246389538050 2016-12-18 05:14:38 57740.218506 9999998.277881160378456 2016-12-18 05:14:39 57740.218518 9999998.277734670788050 2016-12-18 05:14:41 57740.218531 9999998.277246389538050 2016-12-18 05:14:42 57740.218544 9999998.278222950175405 2016-12-18 05:14:43 57740.218557 9999998.276709280908108 2016-12-18 05:14:44 57740.218571 9999998.277490530163050 2016-12-18 05:14:45 57740.218584 9999998.277637019753456 2016-12-18 05:14:46 57740.218597 9999998.277246389538050 2016-12-18 05:14:47 57740.218609 9999998.277588190510869 2016-12-18 05:14:48 57740.218622 9999998.278222950175405 2016-12-18 05:14:50 57740.218634 9999998.278125299140811 2016-12-18 05:14:51 57740.218647 9999998.277978809550405 2016-12-18 05:14:52 57740.218660 9999998.278369439765811 2016-12-18 05:14:53 57740.218673 9999998.277441700920463 2016-12-18 05:14:54 57740.218686 9999998.277344049885869 2016-12-18 05:14:55 57740.218698 9999998.278613580390811 2016-12-18 05:14:56 57740.218711 9999998.278613580390811 2016-12-18 05:14:57 57740.218724 9999998.277978809550405 2016-12-18 05:14:58 57740.218737 9999998.277734670788050 2016-12-18 05:14:59 57740.218749 9999998.278369439765811 2016-12-18 05:15:01 57740.218762 9999998.277832329273224 2016-12-18 05:15:02 57740.218775 9999998.278125299140811 2016-12-18 05:15:03 57740.218788 9999998.278857719153166 2016-12-18 05:15:04 57740.218800 9999998.279004199430346 2016-12-18 05:15:05 57740.218813 9999998.277832329273224 2016-12-18 05:15:06 57740.218826 9999998.279346000403166 2016-12-18 05:15:07 57740.218839 9999998.278564749285579 2016-12-18 05:15:08 57740.218851 9999998.279687799513340 2016-12-18 05:15:09 57740.218864 9999998.278760060667992 2016-12-18 05:15:10 57740.218877 9999998.278906550258398 2016-12-18 05:15:12 57740.218889 9999998.278662409633398 2016-12-18 05:15:13 57740.218902 9999998.277344049885869 2016-12-18 05:15:14 57740.218915 9999998.278125299140811 2016-12-18 05:15:15 57740.218928 9999998.278125299140811 2016-12-18 05:15:16 57740.218940 9999998.278369439765811 2016-12-18 05:15:17 57740.218953 9999998.278222950175405 2016-12-18 05:15:18 57740.218966 9999998.277978809550405 2016-12-18 05:15:19 57740.218979 9999998.277832329273224 2016-12-18 05:15:20 57740.218991 9999998.278076469898224 2016-12-18 05:15:21 57740.219004 9999998.279248340055346 2016-12-18 05:15:23 57740.219017 9999998.278906550258398 2016-12-18 05:15:24 57740.219030 9999998.279346000403166 2016-12-18 05:15:25 57740.219043 9999998.278711229562759 2016-12-18 05:15:26 57740.219055 9999998.279004199430346 2016-12-18 05:15:27 57740.219068 9999998.278808889910579 2016-12-18 05:15:28 57740.219080 9999998.279101859778166 2016-12-18 05:15:29 57740.219093 9999998.278076469898224 2016-12-18 05:15:30 57740.219106 9999998.278369439765811 2016-12-18 05:15:31 57740.219119 9999998.279492480680346 2016-12-18 05:15:32 57740.219131 9999998.278271779417992 2016-12-18 05:15:34 57740.219144 9999998.279736619442701 2016-12-18 05:15:35 57740.219157 9999998.278467090800405 2016-12-18 05:15:36 57740.219170 9999998.278515920042992 2016-12-18 05:15:37 57740.219182 9999998.279101859778166 2016-12-18 05:15:38 57740.219195 9999998.278613580390811 2016-12-18 05:15:39 57740.219208 9999998.279248340055346 2016-12-18 05:15:40 57740.219221 9999998.277978809550405 2016-12-18 05:15:41 57740.219233 9999998.277978809550405 2016-12-18 05:15:42 57740.219246 9999998.279736619442701 2016-12-18 05:15:43 57740.219259 9999998.279101859778166 2016-12-18 05:15:45 57740.219271 9999998.277863930910826 2016-12-18 05:15:46 57740.219284 9999998.276611620560288 2016-12-18 05:15:47 57740.219297 9999998.277637019753456 2016-12-18 05:15:48 57740.219310 9999998.278125299140811 2016-12-18 05:15:49 57740.219322 9999998.278467090800405 2016-12-18 05:15:50 57740.219335 9999998.278613580390811 2016-12-18 05:15:51 57740.219348 9999998.277441700920463 2016-12-18 05:15:52 57740.219361 9999998.276904590427876 2016-12-18 05:15:53 57740.219373 9999998.277490530163050 2016-12-18 05:15:54 57740.219386 9999998.276904590427876 2016-12-18 05:15:56 57740.219399 9999998.277588190510869 2016-12-18 05:15:57 57740.219412 9999998.277978809550405 2016-12-18 05:15:58 57740.219424 9999998.277051080018282 2016-12-18 05:15:59 57740.219437 9999998.277197560295463 2016-12-18 05:16:00 57740.219450 9999998.277002250775695 2016-12-18 05:16:01 57740.219463 9999998.277441700920463 2016-12-18 05:16:02 57740.219475 9999998.278369439765811 2016-12-18 05:16:03 57740.219488 9999998.277246389538050 2016-12-18 05:16:04 57740.219501 9999998.276709280908108 2016-12-18 05:16:05 57740.219514 9999998.276758110150695 2016-12-18 05:16:07 57740.219526 9999998.277392879128456 2016-12-18 05:16:08 57740.219539 9999998.277490530163050 2016-12-18 05:16:09 57740.219552 9999998.276953419670463 2016-12-18 05:16:10 57740.219564 9999998.277490530163050 2016-12-18 05:16:11 57740.219577 9999998.277490530163050 2016-12-18 05:16:12 57740.219590 9999998.277588190510869 2016-12-18 05:16:13 57740.219603 9999998.279248340055346 2016-12-18 05:16:14 57740.219615 9999998.279150690883398 2016-12-18 05:16:15 57740.219628 9999998.278369439765811 2016-12-18 05:16:16 57740.219641 9999998.277002250775695 2016-12-18 05:16:18 57740.219654 9999998.278467090800405 2016-12-18 05:16:19 57740.219666 9999998.278222950175405 2016-12-18 05:16:20 57740.219679 9999998.278076469898224 2016-12-18 05:16:21 57740.219692 9999998.278369439765811 2016-12-18 05:16:22 57740.219705 9999998.277734670788050 2016-12-18 05:16:23 57740.219718 9999998.278369439765811 2016-12-18 05:16:24 57740.219730 9999998.279638970270753 2016-12-18 05:16:25 57740.219743 9999998.279297169297934 2016-12-18 05:16:26 57740.219756 9999998.280078420415521 2016-12-18 05:16:28 57740.219769 9999998.279736619442701 2016-12-18 05:16:29 57740.219782 9999998.279492480680346 2016-12-18 05:16:30 57740.219795 9999998.279736619442701 2016-12-18 05:16:31 57740.219808 9999998.279638970270753 2016-12-18 05:16:32 57740.219820 9999998.279638970270753 2016-12-18 05:16:33 57740.219833 9999998.280127249658108 2016-12-18 05:16:34 57740.219846 9999998.280762009322643 2016-12-18 05:16:35 57740.219859 9999998.281396780163050 2016-12-18 05:16:36 57740.219871 9999998.280469050630927 2016-12-18 05:16:37 57740.219884 9999998.279638970270753 2016-12-18 05:16:39 57740.219897 9999998.279638970270753 2016-12-18 05:16:40 57740.219910 9999998.279150690883398 2016-12-18 05:16:41 57740.219923 9999998.279736619442701 2016-12-18 05:16:42 57740.219935 9999998.280566699802876 2016-12-18 05:16:43 57740.219948 9999998.279541309922934 2016-12-18 05:16:44 57740.219961 9999998.281299119815230 2016-12-18 05:16:45 57740.219973 9999998.280859669670463 2016-12-18 05:16:46 57740.219986 9999998.280925689265132 2016-12-18 05:16:47 57740.219999 9999998.280908500775695 2016-12-18 05:16:48 57740.220011 9999998.282275689765811 2016-12-18 05:16:50 57740.220024 9999998.280615530908108 2016-12-18 05:16:51 57740.220039 9999998.280224910005927 2016-12-18 05:16:52 57740.220052 9999998.280469050630927 2016-12-18 05:16:53 57740.220065 9999998.280127249658108 2016-12-18 05:16:54 57740.220080 9999998.279590139165521 2016-12-18 05:16:56 57740.220093 9999998.279346000403166 2016-12-18 05:16:57 57740.220105 9999998.281299119815230 2016-12-18 05:16:58 57740.220118 9999998.279785450547934 2016-12-18 05:16:59 57740.220131 9999998.281396780163050 2016-12-18 05:17:00 57740.220144 9999998.280908500775695 2016-12-18 05:17:01 57740.220157 9999998.281250290572643 2016-12-18 05:17:02 57740.220169 9999998.280371390283108 2016-12-18 05:17:03 57740.220182 9999998.280517870560288 2016-12-18 05:17:04 57740.220194 9999998.280713189393282 2016-12-18 05:17:05 57740.220207 9999998.279736619442701 2016-12-18 05:17:06 57740.220220 9999998.280127249658108 2016-12-18 05:17:08 57740.220235 9999998.279346000403166 2016-12-18 05:17:09 57740.220247 9999998.281006159260869 2016-12-18 05:17:10 57740.220260 9999998.280859669670463 2016-12-18 05:17:11 57740.220273 9999998.280517870560288 2016-12-18 05:17:12 57740.220286 9999998.281006159260869 2016-12-18 05:17:13 57740.220299 9999998.280664360150695 2016-12-18 05:17:14 57740.220311 9999998.280664360150695 2016-12-18 05:17:15 57740.220324 9999998.280371390283108 2016-12-18 05:17:17 57740.220337 9999998.281152639538050 2016-12-18 05:17:18 57740.220350 9999998.280859669670463 2016-12-18 05:17:19 57740.220362 9999998.279980760067701 2016-12-18 05:17:20 57740.220375 9999998.279346000403166 2016-12-18 05:17:21 57740.220388 9999998.279736619442701 2016-12-18 05:17:22 57740.220401 9999998.279590139165521 2016-12-18 05:17:23 57740.220413 9999998.279980760067701 2016-12-18 05:17:24 57740.220426 9999998.279492480680346 2016-12-18 05:17:25 57740.220439 9999998.280371390283108 2016-12-18 05:17:27 57740.220452 9999998.280127249658108 2016-12-18 05:17:28 57740.220464 9999998.280957330018282 2016-12-18 05:17:29 57740.220477 9999998.280469050630927 2016-12-18 05:17:30 57740.220490 9999998.280420219525695 2016-12-18 05:17:31 57740.220503 9999998.280469050630927 2016-12-18 05:17:32 57740.220515 9999998.279394829645753 2016-12-18 05:17:33 57740.220528 9999998.279980760067701 2016-12-18 05:17:34 57740.220541 9999998.278515920042992 2016-12-18 05:17:35 57740.220554 9999998.280273729935288 2016-12-18 05:17:36 57740.220566 9999998.279785450547934 2016-12-18 05:17:38 57740.220579 9999998.280420219525695 2016-12-18 05:17:39 57740.220592 9999998.279394829645753 2016-12-18 05:17:40 57740.220604 9999998.280615530908108 2016-12-18 05:17:41 57740.220617 9999998.280517870560288 2016-12-18 05:17:42 57740.220630 9999998.280224910005927 2016-12-18 05:17:43 57740.220643 9999998.279492480680346 2016-12-18 05:17:44 57740.220655 9999998.280127249658108 2016-12-18 05:17:45 57740.220668 9999998.279736619442701 2016-12-18 05:17:46 57740.220681 9999998.280127249658108 2016-12-18 05:17:47 57740.220694 9999998.278742849826813 2016-12-18 05:17:49 57740.220706 9999998.279883110895753 2016-12-18 05:17:50 57740.220719 9999998.281250290572643 2016-12-18 05:17:51 57740.220731 9999998.279980760067701 2016-12-18 05:17:52 57740.220744 9999998.279785450547934 2016-12-18 05:17:53 57740.220757 9999998.279980760067701 2016-12-18 05:17:54 57740.220769 9999998.279883110895753 2016-12-18 05:17:55 57740.220782 9999998.280566699802876 2016-12-18 05:17:56 57740.220795 9999998.280127249658108 2016-12-18 05:17:57 57740.220808 9999998.279883110895753 2016-12-18 05:17:58 57740.220820 9999998.280273729935288 2016-12-18 05:17:59 57740.220833 9999998.281152639538050 2016-12-18 05:18:01 57740.220846 9999998.281494429334998 2016-12-18 05:18:02 57740.220859 9999998.281640920788050 2016-12-18 05:18:03 57740.220872 9999998.280371390283108 2016-12-18 05:18:04 57740.220884 9999998.280517870560288 2016-12-18 05:18:05 57740.220897 9999998.280762009322643 2016-12-18 05:18:06 57740.220910 9999998.281103810295463 2016-12-18 05:18:07 57740.220923 9999998.281543260440230 2016-12-18 05:18:08 57740.220935 9999998.280517870560288 2016-12-18 05:18:10 57740.220950 9999998.281787399202585 2016-12-18 05:18:11 57740.220963 9999998.281787399202585 2016-12-18 05:18:12 57740.220976 9999998.280517870560288 2016-12-18 05:18:13 57740.220988 9999998.281885059550405 2016-12-18 05:18:14 57740.221001 9999998.280762009322643 2016-12-18 05:18:15 57740.221014 9999998.281006159260869 2016-12-18 05:18:16 57740.221026 9999998.281103810295463 2016-12-18 05:18:17 57740.221039 9999998.281054979190230 2016-12-18 05:18:18 57740.221052 9999998.280371390283108 2016-12-18 05:18:19 57740.221065 9999998.281006159260869 2016-12-18 05:18:21 57740.221077 9999998.282422170042992 2016-12-18 05:18:22 57740.221090 9999998.281640920788050 2016-12-18 05:18:23 57740.221103 9999998.280517870560288 2016-12-18 05:18:24 57740.221116 9999998.282031549140811 2016-12-18 05:18:25 57740.221129 9999998.281250290572643 2016-12-18 05:18:26 57740.221141 9999998.280517870560288 2016-12-18 05:18:27 57740.221154 9999998.280762009322643 2016-12-18 05:18:28 57740.221167 9999998.280371390283108 2016-12-18 05:18:29 57740.221179 9999998.280762009322643 2016-12-18 05:18:30 57740.221192 9999998.281543260440230 2016-12-18 05:18:32 57740.221205 9999998.280615530908108 2016-12-18 05:18:33 57740.221218 9999998.280908500775695 2016-12-18 05:18:34 57740.221230 9999998.280762009322643 2016-12-18 05:18:35 57740.221243 9999998.280273729935288 2016-12-18 05:18:36 57740.221256 9999998.280127249658108 2016-12-18 05:18:37 57740.221268 9999998.279638970270753 2016-12-18 05:18:38 57740.221281 9999998.279980760067701 2016-12-18 05:18:39 57740.221294 9999998.279004199430346 2016-12-18 05:18:40 57740.221307 9999998.278369439765811 2016-12-18 05:18:42 57740.221320 9999998.279638970270753 2016-12-18 05:18:43 57740.221332 9999998.280371390283108 2016-12-18 05:18:44 57740.221345 9999998.279346000403166 2016-12-18 05:18:45 57740.221358 9999998.280127249658108 2016-12-18 05:18:46 57740.221370 9999998.279248340055346 2016-12-18 05:18:47 57740.221383 9999998.279865909367800 2016-12-18 05:18:48 57740.221398 9999998.280127249658108 2016-12-18 05:18:49 57740.221411 9999998.279785450547934 2016-12-18 05:18:51 57740.221424 9999998.279736619442701 2016-12-18 05:18:52 57740.221437 9999998.278613580390811 2016-12-18 05:18:53 57740.221450 9999998.280615530908108 2016-12-18 05:18:54 57740.221462 9999998.281006159260869 2016-12-18 05:18:55 57740.221475 9999998.280762009322643 2016-12-18 05:18:56 57740.221488 9999998.280615530908108 2016-12-18 05:18:57 57740.221501 9999998.280517870560288 2016-12-18 05:18:58 57740.221514 9999998.281494429334998 2016-12-18 05:18:59 57740.221526 9999998.281623739749193 2016-12-18 05:19:00 57740.221539 9999998.281396780163050 2016-12-18 05:19:02 57740.221552 9999998.280762009322643 2016-12-18 05:19:03 57740.221564 9999998.281640920788050 2016-12-18 05:19:04 57740.221577 9999998.281787399202585 2016-12-18 05:19:05 57740.221590 9999998.281982719898224 2016-12-18 05:19:06 57740.221602 9999998.282373340800405 2016-12-18 05:19:07 57740.221615 9999998.282275689765811 2016-12-18 05:19:08 57740.221628 9999998.283105760812759 2016-12-18 05:19:09 57740.221641 9999998.281006159260869 2016-12-18 05:19:10 57740.221653 9999998.280224910005927 2016-12-18 05:19:11 57740.221666 9999998.280762009322643 2016-12-18 05:19:13 57740.221679 9999998.281347950920463 2016-12-18 05:19:14 57740.221692 9999998.280127249658108 2016-12-18 05:19:15 57740.221704 9999998.279346000403166 2016-12-18 05:19:16 57740.221717 9999998.281396780163050 2016-12-18 05:19:17 57740.221730 9999998.279492480680346 2016-12-18 05:19:18 57740.221742 9999998.279150690883398 2016-12-18 05:19:19 57740.221755 9999998.279248340055346 2016-12-18 05:19:20 57740.221768 9999998.280029589310288 2016-12-18 05:19:21 57740.221781 9999998.279004199430346 2016-12-18 05:19:22 57740.221794 9999998.278857719153166 2016-12-18 05:19:24 57740.221806 9999998.279004199430346 2016-12-18 05:19:25 57740.221819 9999998.279101859778166 2016-12-18 05:19:26 57740.221832 9999998.278613580390811 2016-12-18 05:19:27 57740.221845 9999998.279150690883398 2016-12-18 05:19:28 57740.221857 9999998.279021410271525 2016-12-18 05:19:29 57740.221870 9999998.278760060667992 2016-12-18 05:19:30 57740.221883 9999998.279443660750985 2016-12-18 05:19:31 57740.221896 9999998.278857719153166 2016-12-18 05:19:32 57740.221909 9999998.280224910005927 2016-12-18 05:19:33 57740.221921 9999998.280127249658108 2016-12-18 05:19:35 57740.221934 9999998.279231140390038 2016-12-18 05:19:36 57740.221947 9999998.279492480680346 2016-12-18 05:19:37 57740.221960 9999998.279346000403166 2016-12-18 05:19:38 57740.221972 9999998.278857719153166 2016-12-18 05:19:39 57740.221985 9999998.279199510812759 2016-12-18 05:19:40 57740.221999 9999998.279736619442701 2016-12-18 05:19:41 57740.222012 9999998.279638970270753 2016-12-18 05:19:42 57740.222025 9999998.279883110895753 2016-12-18 05:19:44 57740.222037 9999998.279638970270753 2016-12-18 05:19:45 57740.222050 9999998.279736619442701 2016-12-18 05:19:46 57740.222065 9999998.278742849826813 2016-12-18 05:19:47 57740.222078 9999998.281347950920463 2016-12-18 05:19:48 57740.222091 9999998.281006159260869 2016-12-18 05:19:49 57740.222103 9999998.279736619442701 2016-12-18 05:19:50 57740.222116 9999998.280371390283108 2016-12-18 05:19:51 57740.222129 9999998.280224910005927 2016-12-18 05:19:53 57740.222142 9999998.278711229562759 2016-12-18 05:19:54 57740.222155 9999998.278711229562759 2016-12-18 05:19:55 57740.222167 9999998.279394829645753 2016-12-18 05:19:56 57740.222180 9999998.279394829645753 2016-12-18 05:19:57 57740.222193 9999998.278760060667992 2016-12-18 05:19:58 57740.222205 9999998.279004199430346 2016-12-18 05:19:59 57740.222218 9999998.279883110895753 2016-12-18 05:20:00 57740.222231 9999998.280127249658108 2016-12-18 05:20:01 57740.222244 9999998.279834279790521 2016-12-18 05:20:02 57740.222256 9999998.279883110895753 2016-12-18 05:20:04 57740.222269 9999998.280029589310288 2016-12-18 05:20:05 57740.222282 9999998.279736619442701 2016-12-18 05:20:06 57740.222295 9999998.278369439765811 2016-12-18 05:20:07 57740.222307 9999998.279346000403166 2016-12-18 05:20:08 57740.222320 9999998.280224910005927 2016-12-18 05:20:09 57740.222333 9999998.280664360150695 2016-12-18 05:20:10 57740.222346 9999998.281396780163050 2016-12-18 05:20:11 57740.222358 9999998.280273729935288 2016-12-18 05:20:12 57740.222371 9999998.281543260440230 2016-12-18 05:20:13 57740.222384 9999998.281250290572643 2016-12-18 05:20:15 57740.222397 9999998.281054979190230 2016-12-18 05:20:16 57740.222409 9999998.281787399202585 2016-12-18 05:20:17 57740.222422 9999998.280420219525695 2016-12-18 05:20:18 57740.222435 9999998.280762009322643 2016-12-18 05:20:19 57740.222448 9999998.281250290572643 2016-12-18 05:20:20 57740.222460 9999998.280762009322643 2016-12-18 05:20:21 57740.222473 9999998.280127249658108 2016-12-18 05:20:22 57740.222486 9999998.280322559177876 2016-12-18 05:20:23 57740.222499 9999998.280664360150695 2016-12-18 05:20:24 57740.222511 9999998.281347950920463 2016-12-18 05:20:26 57740.222524 9999998.280224910005927 2016-12-18 05:20:27 57740.222537 9999998.280664360150695 2016-12-18 05:20:28 57740.222550 9999998.280908500775695 2016-12-18 05:20:29 57740.222562 9999998.280762009322643 2016-12-18 05:20:30 57740.222575 9999998.281396780163050 2016-12-18 05:20:31 57740.222588 9999998.281086619943380 2016-12-18 05:20:32 57740.222600 9999998.280371390283108 2016-12-18 05:20:33 57740.222613 9999998.281396780163050 2016-12-18 05:20:34 57740.222626 9999998.281006159260869 2016-12-18 05:20:35 57740.222638 9999998.280762009322643 2016-12-18 05:20:37 57740.222651 9999998.281006159260869 2016-12-18 05:20:38 57740.222664 9999998.281299119815230 2016-12-18 05:20:39 57740.222677 9999998.280664360150695 2016-12-18 05:20:40 57740.222690 9999998.281250290572643 2016-12-18 05:20:41 57740.222702 9999998.280517870560288 2016-12-18 05:20:42 57740.222715 9999998.280127249658108 2016-12-18 05:20:43 57740.222728 9999998.281152639538050 2016-12-18 05:20:44 57740.222740 9999998.280615530908108 2016-12-18 05:20:45 57740.222753 9999998.281885059550405 2016-12-18 05:20:46 57740.222766 9999998.281982719898224 2016-12-18 05:20:48 57740.222779 9999998.279834279790521 2016-12-18 05:20:49 57740.222791 9999998.281103810295463 2016-12-18 05:20:50 57740.222804 9999998.280842479318380 2016-12-18 05:20:51 57740.222817 9999998.280908500775695 2016-12-18 05:20:52 57740.222830 9999998.281738579273224 2016-12-18 05:20:53 57740.222843 9999998.282617479562759 2016-12-18 05:20:54 57740.222855 9999998.282519830390811 2016-12-18 05:20:56 57740.222870 9999998.282519830390811 2016-12-18 05:20:57 57740.222883 9999998.282519830390811 2016-12-18 05:20:58 57740.222896 9999998.282959280535579 2016-12-18 05:20:59 57740.222908 9999998.281396780163050 2016-12-18 05:21:00 57740.222921 9999998.281299119815230 2016-12-18 05:21:01 57740.222933 9999998.279931940138340 2016-12-18 05:21:02 57740.222946 9999998.279980760067701 2016-12-18 05:21:03 57740.222959 9999998.280371390283108 2016-12-18 05:21:04 57740.222972 9999998.281885059550405 2016-12-18 05:21:05 57740.222984 9999998.280762009322643 2016-12-18 05:21:06 57740.222997 9999998.281396780163050 2016-12-18 05:21:08 57740.223010 9999998.280859669670463 2016-12-18 05:21:09 57740.223023 9999998.281543260440230 2016-12-18 05:21:10 57740.223036 9999998.281592089682817 2016-12-18 05:21:11 57740.223049 9999998.282129200175405 2016-12-18 05:21:12 57740.223061 9999998.280762009322643 2016-12-18 05:21:13 57740.223074 9999998.280859669670463 2016-12-18 05:21:14 57740.223087 9999998.280859669670463 2016-12-18 05:21:15 57740.223100 9999998.280762009322643 2016-12-18 05:21:16 57740.223112 9999998.280371390283108 2016-12-18 05:21:17 57740.223125 9999998.279541309922934 2016-12-18 05:21:19 57740.223138 9999998.280127249658108 2016-12-18 05:21:20 57740.223150 9999998.279736619442701 2016-12-18 05:21:21 57740.223163 9999998.279443660750985 2016-12-18 05:21:22 57740.223176 9999998.279346000403166 2016-12-18 05:21:23 57740.223189 9999998.279199510812759 2016-12-18 05:21:24 57740.223201 9999998.280078420415521 2016-12-18 05:21:25 57740.223214 9999998.281006159260869 2016-12-18 05:21:26 57740.223227 9999998.281543260440230 2016-12-18 05:21:27 57740.223240 9999998.281006159260869 2016-12-18 05:21:29 57740.223252 9999998.281640920788050 2016-12-18 05:21:30 57740.223265 9999998.280762009322643 2016-12-18 05:21:31 57740.223282 9999998.281982719898224 2016-12-18 05:21:32 57740.223295 9999998.282470999285579 2016-12-18 05:21:33 57740.223308 9999998.281494429334998 2016-12-18 05:21:34 57740.223320 9999998.280908500775695 2016-12-18 05:21:35 57740.223333 9999998.281006159260869 2016-12-18 05:21:37 57740.223346 9999998.281006159260869 2016-12-18 05:21:38 57740.223359 9999998.281006159260869 2016-12-18 05:21:39 57740.223371 9999998.280224910005927 2016-12-18 05:21:40 57740.223384 9999998.280566699802876 2016-12-18 05:21:41 57740.223397 9999998.280859669670463 2016-12-18 05:21:42 57740.223410 9999998.281103810295463 2016-12-18 05:21:43 57740.223422 9999998.280469050630927 2016-12-18 05:21:44 57740.223435 9999998.279346000403166 2016-12-18 05:21:45 57740.223448 9999998.279101859778166 2016-12-18 05:21:46 57740.223460 9999998.279638970270753 2016-12-18 05:21:48 57740.223473 9999998.278369439765811 2016-12-18 05:21:49 57740.223486 9999998.279394829645753 2016-12-18 05:21:50 57740.223498 9999998.280029589310288 2016-12-18 05:21:51 57740.223511 9999998.280469050630927 2016-12-18 05:21:52 57740.223524 9999998.279931940138340 2016-12-18 05:21:53 57740.223537 9999998.280224910005927 2016-12-18 05:21:54 57740.223549 9999998.279883110895753 2016-12-18 05:21:55 57740.223562 9999998.279492480680346 2016-12-18 05:21:56 57740.223575 9999998.279883110895753 2016-12-18 05:21:57 57740.223588 9999998.281006159260869 2016-12-18 05:21:59 57740.223601 9999998.280224910005927 2016-12-18 05:22:00 57740.223613 9999998.279980760067701 2016-12-18 05:22:01 57740.223626 9999998.279883110895753 2016-12-18 05:22:02 57740.223639 9999998.280273729935288 2016-12-18 05:22:03 57740.223652 9999998.280762009322643 2016-12-18 05:22:04 57740.223664 9999998.281396780163050 2016-12-18 05:22:05 57740.223677 9999998.281006159260869 2016-12-18 05:22:06 57740.223690 9999998.280762009322643 2016-12-18 05:22:07 57740.223703 9999998.280127249658108 2016-12-18 05:22:08 57740.223715 9999998.280762009322643 2016-12-18 05:22:10 57740.223728 9999998.281006159260869 2016-12-18 05:22:11 57740.223741 9999998.281543260440230 2016-12-18 05:22:12 57740.223753 9999998.280517870560288 2016-12-18 05:22:13 57740.223766 9999998.280762009322643 2016-12-18 05:22:14 57740.223778 9999998.281640920788050 2016-12-18 05:22:15 57740.223791 9999998.281250290572643 2016-12-18 05:22:16 57740.223804 9999998.281885059550405 2016-12-18 05:22:17 57740.223817 9999998.281250290572643 2016-12-18 05:22:18 57740.223830 9999998.282519830390811 2016-12-18 05:22:19 57740.223842 9999998.282519830390811 2016-12-18 05:22:21 57740.223855 9999998.281885059550405 2016-12-18 05:22:22 57740.223868 9999998.279883110895753 2016-12-18 05:22:23 57740.223880 9999998.281152639538050 2016-12-18 05:22:24 57740.223893 9999998.281787399202585 2016-12-18 05:22:25 57740.223906 9999998.281086619943380 2016-12-18 05:22:26 57740.223918 9999998.281738579273224 2016-12-18 05:22:27 57740.223931 9999998.281006159260869 2016-12-18 05:22:28 57740.223944 9999998.281152639538050 2016-12-18 05:22:29 57740.223956 9999998.281396780163050 2016-12-18 05:22:30 57740.223969 9999998.282031549140811 2016-12-18 05:22:32 57740.223982 9999998.281640920788050 2016-12-18 05:22:33 57740.223995 9999998.280517870560288 2016-12-18 05:22:34 57740.224008 9999998.281103810295463 2016-12-18 05:22:35 57740.224020 9999998.279346000403166 2016-12-18 05:22:36 57740.224033 9999998.279980760067701 2016-12-18 05:22:37 57740.224046 9999998.280371390283108 2016-12-18 05:22:38 57740.224059 9999998.279248340055346 2016-12-18 05:22:39 57740.224071 9999998.280469050630927 2016-12-18 05:22:40 57740.224084 9999998.280859669670463 2016-12-18 05:22:41 57740.224097 9999998.280859669670463 2016-12-18 05:22:43 57740.224110 9999998.279834279790521 2016-12-18 05:22:44 57740.224122 9999998.279004199430346 2016-12-18 05:22:45 57740.224135 9999998.280176080763340 2016-12-18 05:22:46 57740.224148 9999998.279883110895753 2016-12-18 05:22:47 57740.224161 9999998.279248340055346 2016-12-18 05:22:48 57740.224173 9999998.280420219525695 2016-12-18 05:22:49 57740.224186 9999998.280029589310288 2016-12-18 05:22:50 57740.224199 9999998.280127249658108 2016-12-18 05:22:51 57740.224212 9999998.281640920788050 2016-12-18 05:22:52 57740.224224 9999998.280859669670463 2016-12-18 05:22:54 57740.224237 9999998.280127249658108 2016-12-18 05:22:55 57740.224250 9999998.280664360150695 2016-12-18 05:22:56 57740.224263 9999998.279883110895753 2016-12-18 05:22:57 57740.224275 9999998.279980760067701 2016-12-18 05:22:58 57740.224290 9999998.281103810295463 2016-12-18 05:22:59 57740.224303 9999998.279883110895753 2016-12-18 05:23:00 57740.224316 9999998.279590139165521 2016-12-18 05:23:01 57740.224329 9999998.280371390283108 2016-12-18 05:23:03 57740.224342 9999998.280664360150695 2016-12-18 05:23:04 57740.224354 9999998.280371390283108 2016-12-18 05:23:05 57740.224367 9999998.280517870560288 2016-12-18 05:23:06 57740.224380 9999998.281250290572643 2016-12-18 05:23:07 57740.224392 9999998.280029589310288 2016-12-18 05:23:08 57740.224405 9999998.280517870560288 2016-12-18 05:23:09 57740.224417 9999998.279785450547934 2016-12-18 05:23:10 57740.224430 9999998.279883110895753 2016-12-18 05:23:11 57740.224443 9999998.279883110895753 2016-12-18 05:23:12 57740.224455 9999998.281054979190230 2016-12-18 05:23:14 57740.224468 9999998.280517870560288 2016-12-18 05:23:15 57740.224481 9999998.280615530908108 2016-12-18 05:23:16 57740.224494 9999998.280615530908108 2016-12-18 05:23:17 57740.224507 9999998.280762009322643 2016-12-18 05:23:18 57740.224519 9999998.280127249658108 2016-12-18 05:23:19 57740.224532 9999998.279346000403166 2016-12-18 05:23:20 57740.224545 9999998.280176080763340 2016-12-18 05:23:21 57740.224558 9999998.280371390283108 2016-12-18 05:23:22 57740.224571 9999998.279492480680346 2016-12-18 05:23:23 57740.224583 9999998.279101859778166 2016-12-18 05:23:25 57740.224596 9999998.280517870560288 2016-12-18 05:23:26 57740.224609 9999998.279638970270753 2016-12-18 05:23:27 57740.224621 9999998.280127249658108 2016-12-18 05:23:28 57740.224634 9999998.280371390283108 2016-12-18 05:23:29 57740.224647 9999998.280127249658108 2016-12-18 05:23:30 57740.224660 9999998.279980760067701 2016-12-18 05:23:31 57740.224673 9999998.279785450547934 2016-12-18 05:23:32 57740.224685 9999998.281006159260869 2016-12-18 05:23:33 57740.224698 9999998.280273729935288 2016-12-18 05:23:35 57740.224711 9999998.280127249658108 2016-12-18 05:23:36 57740.224724 9999998.279492480680346 2016-12-18 05:23:37 57740.224737 9999998.279883110895753 2016-12-18 05:23:38 57740.224749 9999998.279883110895753 2016-12-18 05:23:39 57740.224762 9999998.279492480680346 2016-12-18 05:23:40 57740.224775 9999998.280859669670463 2016-12-18 05:23:41 57740.224788 9999998.281396780163050 2016-12-18 05:23:42 57740.224800 9999998.281103810295463 2016-12-18 05:23:43 57740.224813 9999998.280371390283108 2016-12-18 05:23:44 57740.224826 9999998.280127249658108 2016-12-18 05:23:46 57740.224838 9999998.280371390283108 2016-12-18 05:23:47 57740.224851 9999998.281640920788050 2016-12-18 05:23:48 57740.224864 9999998.280224910005927 2016-12-18 05:23:49 57740.224877 9999998.281006159260869 2016-12-18 05:23:50 57740.224889 9999998.280517870560288 2016-12-18 05:23:51 57740.224902 9999998.281494429334998 2016-12-18 05:23:52 57740.224915 9999998.280859669670463 2016-12-18 05:23:53 57740.224928 9999998.280615530908108 2016-12-18 05:23:54 57740.224940 9999998.280615530908108 2016-12-18 05:23:55 57740.224953 9999998.280469050630927 2016-12-18 05:23:57 57740.224966 9999998.280127249658108 2016-12-18 05:23:58 57740.224979 9999998.280615530908108 2016-12-18 05:23:59 57740.224991 9999998.280517870560288 2016-12-18 05:24:00 57740.225004 9999998.279980760067701 2016-12-18 05:24:01 57740.225017 9999998.280371390283108 2016-12-18 05:24:02 57740.225030 9999998.280615530908108 2016-12-18 05:24:03 57740.225042 9999998.279785450547934 2016-12-18 05:24:04 57740.225055 9999998.279883110895753 2016-12-18 05:24:05 57740.225068 9999998.279199510812759 2016-12-18 05:24:07 57740.225083 9999998.279883110895753 2016-12-18 05:24:08 57740.225096 9999998.280029589310288 2016-12-18 05:24:09 57740.225108 9999998.280762009322643 2016-12-18 05:24:10 57740.225121 9999998.280127249658108 2016-12-18 05:24:11 57740.225134 9999998.281054979190230 2016-12-18 05:24:12 57740.225146 9999998.280469050630927 2016-12-18 05:24:13 57740.225159 9999998.281103810295463 2016-12-18 05:24:14 57740.225172 9999998.280127249658108 2016-12-18 05:24:15 57740.225184 9999998.280371390283108 2016-12-18 05:24:17 57740.225197 9999998.280615530908108 2016-12-18 05:24:18 57740.225210 9999998.279638970270753 2016-12-18 05:24:19 57740.225223 9999998.278760060667992 2016-12-18 05:24:20 57740.225235 9999998.279638970270753 2016-12-18 05:24:21 57740.225248 9999998.279785450547934 2016-12-18 05:24:22 57740.225261 9999998.278711229562759 2016-12-18 05:24:23 57740.225274 9999998.278760060667992 2016-12-18 05:24:24 57740.225286 9999998.280224910005927 2016-12-18 05:24:25 57740.225299 9999998.280371390283108 2016-12-18 05:24:26 57740.225312 9999998.279834279790521 2016-12-18 05:24:28 57740.225325 9999998.280029589310288 2016-12-18 05:24:29 57740.225337 9999998.280469050630927 2016-12-18 05:24:30 57740.225350 9999998.280078420415521 2016-12-18 05:24:31 57740.225363 9999998.280029589310288 2016-12-18 05:24:32 57740.225376 9999998.279590139165521 2016-12-18 05:24:33 57740.225389 9999998.279883110895753 2016-12-18 05:24:34 57740.225401 9999998.279980760067701 2016-12-18 05:24:35 57740.225414 9999998.279394829645753 2016-12-18 05:24:36 57740.225427 9999998.278857719153166 2016-12-18 05:24:37 57740.225439 9999998.279883110895753 2016-12-18 05:24:39 57740.225452 9999998.279492480680346 2016-12-18 05:24:40 57740.225465 9999998.278662409633398 2016-12-18 05:24:41 57740.225478 9999998.279492480680346 2016-12-18 05:24:42 57740.225491 9999998.279785450547934 2016-12-18 05:24:43 57740.225503 9999998.279346000403166 2016-12-18 05:24:44 57740.225516 9999998.279980760067701 2016-12-18 05:24:45 57740.225529 9999998.280224910005927 2016-12-18 05:24:46 57740.225542 9999998.280517870560288 2016-12-18 05:24:47 57740.225554 9999998.279736619442701 2016-12-18 05:24:49 57740.225567 9999998.280371390283108 2016-12-18 05:24:50 57740.225580 9999998.281054979190230 2016-12-18 05:24:51 57740.225593 9999998.281396780163050 2016-12-18 05:24:52 57740.225605 9999998.282275689765811 2016-12-18 05:24:53 57740.225618 9999998.280224910005927 2016-12-18 05:24:54 57740.225631 9999998.280664360150695 2016-12-18 05:24:55 57740.225644 9999998.280127249658108 2016-12-18 05:24:56 57740.225656 9999998.279980760067701 2016-12-18 05:24:57 57740.225669 9999998.280371390283108 2016-12-18 05:24:58 57740.225682 9999998.279883110895753 2016-12-18 05:25:00 57740.225695 9999998.280762009322643 2016-12-18 05:25:01 57740.225707 9999998.281738579273224 2016-12-18 05:25:02 57740.225720 9999998.280354190617800 2016-12-18 05:25:03 57740.225733 9999998.281640920788050 2016-12-18 05:25:04 57740.225746 9999998.281250290572643 2016-12-18 05:25:05 57740.225758 9999998.280029589310288 2016-12-18 05:25:06 57740.225771 9999998.279638970270753 2016-12-18 05:25:07 57740.225784 9999998.279785450547934 2016-12-18 05:25:08 57740.225797 9999998.279475279152393 2016-12-18 05:25:09 57740.225809 9999998.279980760067701 2016-12-18 05:25:11 57740.225822 9999998.280713189393282 2016-12-18 05:25:12 57740.225835 9999998.279768250882626 2016-12-18 05:25:13 57740.225848 9999998.281054979190230 2016-12-18 05:25:14 57740.225860 9999998.281006159260869 2016-12-18 05:25:15 57740.225873 9999998.280517870560288 2016-12-18 05:25:16 57740.225886 9999998.279736619442701 2016-12-18 05:25:17 57740.225899 9999998.280517870560288 2016-12-18 05:25:18 57740.225911 9999998.280517870560288 2016-12-18 05:25:19 57740.225924 9999998.280762009322643 2016-12-18 05:25:20 57740.225937 9999998.280469050630927 2016-12-18 05:25:22 57740.225950 9999998.280908500775695 2016-12-18 05:25:23 57740.225962 9999998.281543260440230 2016-12-18 05:25:24 57740.225975 9999998.281152639538050 2016-12-18 05:25:25 57740.225988 9999998.279980760067701 2016-12-18 05:25:26 57740.226001 9999998.280029589310288 2016-12-18 05:25:27 57740.226013 9999998.279638970270753 2016-12-18 05:25:28 57740.226026 9999998.279963569715619 2016-12-18 05:25:29 57740.226039 9999998.280371390283108 2016-12-18 05:25:30 57740.226052 9999998.281250290572643 2016-12-18 05:25:31 57740.226064 9999998.280029589310288 2016-12-18 05:25:33 57740.226077 9999998.280744820833206 2016-12-18 05:25:34 57740.226090 9999998.280127249658108 2016-12-18 05:25:35 57740.226103 9999998.281787399202585 2016-12-18 05:25:36 57740.226116 9999998.281494429334998 2016-12-18 05:25:37 57740.226128 9999998.281640920788050 2016-12-18 05:25:38 57740.226141 9999998.281152639538050 2016-12-18 05:25:39 57740.226154 9999998.281103810295463 2016-12-18 05:25:40 57740.226166 9999998.280273729935288 2016-12-18 05:25:41 57740.226179 9999998.280664360150695 2016-12-18 05:25:42 57740.226192 9999998.281299119815230 2016-12-18 05:25:44 57740.226205 9999998.280517870560288 2016-12-18 05:25:45 57740.226217 9999998.279785450547934 2016-12-18 05:25:46 57740.226230 9999998.279883110895753 2016-12-18 05:25:47 57740.226243 9999998.279785450547934 2016-12-18 05:25:48 57740.226256 9999998.278711229562759 2016-12-18 05:25:49 57740.226269 9999998.278369439765811 2016-12-18 05:25:50 57740.226281 9999998.278906550258398 2016-12-18 05:25:51 57740.226294 9999998.279492480680346 2016-12-18 05:25:52 57740.226307 9999998.280762009322643 2016-12-18 05:25:54 57740.226320 9999998.280078420415521 2016-12-18 05:25:55 57740.226333 9999998.280566699802876 2016-12-18 05:25:56 57740.226345 9999998.279346000403166 2016-12-18 05:25:57 57740.226358 9999998.279834279790521 2016-12-18 05:25:58 57740.226371 9999998.279443660750985 2016-12-18 05:25:59 57740.226384 9999998.279346000403166 2016-12-18 05:26:00 57740.226396 9999998.279590139165521 2016-12-18 05:26:01 57740.226409 9999998.280127249658108 2016-12-18 05:26:02 57740.226422 9999998.278271779417992 2016-12-18 05:26:03 57740.226434 9999998.280127249658108 2016-12-18 05:26:05 57740.226447 9999998.279492480680346 2016-12-18 05:26:06 57740.226460 9999998.278760060667992 2016-12-18 05:26:07 57740.226472 9999998.279297169297934 2016-12-18 05:26:08 57740.226485 9999998.279980760067701 2016-12-18 05:26:09 57740.226498 9999998.279248340055346 2016-12-18 05:26:10 57740.226511 9999998.279638970270753 2016-12-18 05:26:11 57740.226524 9999998.279426449909806 2016-12-18 05:26:12 57740.226536 9999998.280664360150695 2016-12-18 05:26:13 57740.226549 9999998.280762009322643 2016-12-18 05:26:14 57740.226562 9999998.280615530908108 2016-12-18 05:26:16 57740.226574 9999998.280517870560288 2016-12-18 05:26:17 57740.226587 9999998.281152639538050 2016-12-18 05:26:18 57740.226600 9999998.280273729935288 2016-12-18 05:26:19 57740.226613 9999998.280517870560288 2016-12-18 05:26:20 57740.226625 9999998.279248340055346 2016-12-18 05:26:21 57740.226638 9999998.279541309922934 2016-12-18 05:26:22 57740.226651 9999998.279492480680346 2016-12-18 05:26:23 57740.226664 9999998.279248340055346 2016-12-18 05:26:24 57740.226677 9999998.279785450547934 2016-12-18 05:26:25 57740.226689 9999998.279638970270753 2016-12-18 05:26:27 57740.226702 9999998.279150690883398 2016-12-18 05:26:28 57740.226715 9999998.278760060667992 2016-12-18 05:26:29 57740.226728 9999998.279297169297934 2016-12-18 05:26:30 57740.226740 9999998.279883110895753 2016-12-18 05:26:31 57740.226753 9999998.281152639538050 2016-12-18 05:26:32 57740.226766 9999998.280469050630927 2016-12-18 05:26:33 57740.226779 9999998.281250290572643 2016-12-18 05:26:34 57740.226792 9999998.279883110895753 2016-12-18 05:26:35 57740.226805 9999998.280224910005927 2016-12-18 05:26:37 57740.226817 9999998.281250290572643 2016-12-18 05:26:38 57740.226830 9999998.281396780163050 2016-12-18 05:26:39 57740.226843 9999998.281250290572643 2016-12-18 05:26:40 57740.226856 9999998.280908500775695 2016-12-18 05:26:41 57740.226868 9999998.280158879235387 2016-12-18 05:26:42 57740.226881 9999998.280127249658108 2016-12-18 05:26:43 57740.226894 9999998.279736619442701 2016-12-18 05:26:44 57740.226907 9999998.279492480680346 2016-12-18 05:26:45 57740.226919 9999998.279883110895753 2016-12-18 05:26:46 57740.226932 9999998.279394829645753 2016-12-18 05:26:48 57740.226945 9999998.279590139165521 2016-12-18 05:26:49 57740.226958 9999998.280762009322643 2016-12-18 05:26:50 57740.226970 9999998.280859669670463 2016-12-18 05:26:51 57740.226983 9999998.281640920788050 2016-12-18 05:26:52 57740.226996 9999998.281250290572643 2016-12-18 05:26:53 57740.227009 9999998.281054979190230 2016-12-18 05:26:54 57740.227021 9999998.281103810295463 2016-12-18 05:26:55 57740.227034 9999998.280762009322643 2016-12-18 05:26:56 57740.227047 9999998.281494429334998 2016-12-18 05:26:57 57740.227060 9999998.281543260440230 2016-12-18 05:26:59 57740.227073 9999998.281543260440230 2016-12-18 05:27:00 57740.227085 9999998.281006159260869 2016-12-18 05:27:01 57740.227098 9999998.281494429334998 2016-12-18 05:27:02 57740.227111 9999998.280420219525695 2016-12-18 05:27:03 57740.227123 9999998.281152639538050 2016-12-18 05:27:04 57740.227136 9999998.281299119815230 2016-12-18 05:27:05 57740.227149 9999998.282275689765811 2016-12-18 05:27:06 57740.227162 9999998.282031549140811 2016-12-18 05:27:07 57740.227175 9999998.281347950920463 2016-12-18 05:27:08 57740.227187 9999998.281152639538050 2016-12-18 05:27:10 57740.227200 9999998.281201470643282 2016-12-18 05:27:11 57740.227212 9999998.280029589310288 2016-12-18 05:27:12 57740.227225 9999998.280517870560288 2016-12-18 05:27:13 57740.227238 9999998.281347950920463 2016-12-18 05:27:14 57740.227251 9999998.280859669670463 2016-12-18 05:27:15 57740.227263 9999998.281103810295463 2016-12-18 05:27:16 57740.227276 9999998.281250290572643 2016-12-18 05:27:17 57740.227289 9999998.281250290572643 2016-12-18 05:27:18 57740.227302 9999998.280859669670463 2016-12-18 05:27:19 57740.227314 9999998.280176080763340 2016-12-18 05:27:21 57740.227327 9999998.280615530908108 2016-12-18 05:27:22 57740.227340 9999998.280908500775695 2016-12-18 05:27:23 57740.227353 9999998.280029589310288 2016-12-18 05:27:24 57740.227365 9999998.280371390283108 2016-12-18 05:27:25 57740.227378 9999998.280127249658108 2016-12-18 05:27:26 57740.227391 9999998.281152639538050 2016-12-18 05:27:27 57740.227403 9999998.281152639538050 2016-12-18 05:27:28 57740.227416 9999998.280615530908108 2016-12-18 05:27:29 57740.227429 9999998.279492480680346 2016-12-18 05:27:30 57740.227442 9999998.281494429334998 2016-12-18 05:27:32 57740.227454 9999998.280859669670463 2016-12-18 05:27:33 57740.227467 9999998.280078420415521 2016-12-18 05:27:34 57740.227480 9999998.280224910005927 2016-12-18 05:27:35 57740.227493 9999998.279590139165521 2016-12-18 05:27:36 57740.227505 9999998.279834279790521 2016-12-18 05:27:37 57740.227518 9999998.280273729935288 2016-12-18 05:27:38 57740.227531 9999998.279492480680346 2016-12-18 05:27:39 57740.227544 9999998.280420219525695 2016-12-18 05:27:40 57740.227556 9999998.280127249658108 2016-12-18 05:27:41 57740.227569 9999998.279638970270753 2016-12-18 05:27:43 57740.227582 9999998.279638970270753 2016-12-18 05:27:44 57740.227595 9999998.280859669670463 2016-12-18 05:27:45 57740.227607 9999998.281006159260869 2016-12-18 05:27:46 57740.227620 9999998.280469050630927 2016-12-18 05:27:47 57740.227633 9999998.280762009322643 2016-12-18 05:27:48 57740.227646 9999998.280517870560288 2016-12-18 05:27:49 57740.227658 9999998.280713189393282 2016-12-18 05:27:50 57740.227671 9999998.280273729935288 2016-12-18 05:27:51 57740.227684 9999998.280615530908108 2016-12-18 05:27:52 57740.227697 9999998.280957330018282 2016-12-18 05:27:54 57740.227709 9999998.281543260440230 2016-12-18 05:27:55 57740.227722 9999998.282031549140811 2016-12-18 05:27:56 57740.227735 9999998.281250290572643 2016-12-18 05:27:57 57740.227748 9999998.281152639538050 2016-12-18 05:27:58 57740.227760 9999998.279736619442701 2016-12-18 05:27:59 57740.227773 9999998.280517870560288 2016-12-18 05:28:01 57740.227793 9999998.279883110895753 2016-12-18 05:28:02 57740.227806 9999998.280224910005927 2016-12-18 05:28:03 57740.227818 9999998.280615530908108 2016-12-18 05:28:04 57740.227831 9999998.279492480680346 2016-12-18 05:28:05 57740.227844 9999998.279980760067701 2016-12-18 05:28:06 57740.227857 9999998.280664360150695 2016-12-18 05:28:07 57740.227869 9999998.279492480680346 2016-12-18 05:28:09 57740.227882 9999998.280925689265132 2016-12-18 05:28:10 57740.227895 9999998.279736619442701 2016-12-18 05:28:11 57740.227908 9999998.281152639538050 2016-12-18 05:28:12 57740.227921 9999998.281379589810967 2016-12-18 05:28:13 57740.227933 9999998.281006159260869 2016-12-18 05:28:14 57740.227946 9999998.280957330018282 2016-12-18 05:28:15 57740.227958 9999998.281152639538050 2016-12-18 05:28:16 57740.227971 9999998.280908500775695 2016-12-18 05:28:17 57740.227984 9999998.281299119815230 2016-12-18 05:28:18 57740.227997 9999998.281738579273224 2016-12-18 05:28:19 57740.228009 9999998.280517870560288 2016-12-18 05:28:21 57740.228022 9999998.279914729297161 2016-12-18 05:28:22 57740.228035 9999998.280615530908108 2016-12-18 05:28:23 57740.228047 9999998.280664360150695 2016-12-18 05:28:24 57740.228060 9999998.281299119815230 2016-12-18 05:28:25 57740.228073 9999998.279492480680346 2016-12-18 05:28:26 57740.228086 9999998.280273729935288 2016-12-18 05:28:27 57740.228099 9999998.281152639538050 2016-12-18 05:28:28 57740.228111 9999998.280517870560288 2016-12-18 05:28:29 57740.228124 9999998.280273729935288 2016-12-18 05:28:31 57740.228137 9999998.280224910005927 2016-12-18 05:28:32 57740.228150 9999998.281006159260869 2016-12-18 05:28:33 57740.228162 9999998.279638970270753 2016-12-18 05:28:34 57740.228175 9999998.279377620667219 2016-12-18 05:28:35 57740.228188 9999998.280615530908108 2016-12-18 05:28:36 57740.228201 9999998.281640920788050 2016-12-18 05:28:37 57740.228213 9999998.281103810295463 2016-12-18 05:28:38 57740.228226 9999998.281006159260869 2016-12-18 05:28:39 57740.228239 9999998.280469050630927 2016-12-18 05:28:40 57740.228252 9999998.280224910005927 2016-12-18 05:28:42 57740.228264 9999998.280078420415521 2016-12-18 05:28:43 57740.228277 9999998.281006159260869 2016-12-18 05:28:44 57740.228290 9999998.280859669670463 2016-12-18 05:28:45 57740.228302 9999998.281006159260869 2016-12-18 05:28:46 57740.228315 9999998.281152639538050 2016-12-18 05:28:47 57740.228328 9999998.279883110895753 2016-12-18 05:28:48 57740.228341 9999998.280762009322643 2016-12-18 05:28:49 57740.228355 9999998.280517870560288 2016-12-18 05:28:51 57740.228368 9999998.281396780163050 2016-12-18 05:28:52 57740.228381 9999998.280371390283108 2016-12-18 05:28:53 57740.228394 9999998.281006159260869 2016-12-18 05:28:54 57740.228406 9999998.280273729935288 2016-12-18 05:28:55 57740.228419 9999998.279736619442701 2016-12-18 05:28:56 57740.228432 9999998.279590139165521 2016-12-18 05:28:57 57740.228445 9999998.280566699802876 2016-12-18 05:28:58 57740.228459 9999998.280615530908108 2016-12-18 05:28:59 57740.228472 9999998.278906550258398 2016-12-18 05:29:01 57740.228485 9999998.279590139165521 2016-12-18 05:29:02 57740.228498 9999998.279443660750985 2016-12-18 05:29:03 57740.228511 9999998.279621770605445 2016-12-18 05:29:04 57740.228524 9999998.279590139165521 2016-12-18 05:29:05 57740.228537 9999998.280371390283108 2016-12-18 05:29:06 57740.228549 9999998.280859669670463 2016-12-18 05:29:07 57740.228562 9999998.280273729935288 2016-12-18 05:29:08 57740.228575 9999998.281152639538050 2016-12-18 05:29:09 57740.228588 9999998.280615530908108 2016-12-18 05:29:11 57740.228600 9999998.280273729935288 2016-12-18 05:29:12 57740.228613 9999998.279590139165521 2016-12-18 05:29:13 57740.228626 9999998.279101859778166 2016-12-18 05:29:14 57740.228638 9999998.279785450547934 2016-12-18 05:29:15 57740.228651 9999998.280029589310288 2016-12-18 05:29:16 57740.228664 9999998.279980760067701 2016-12-18 05:29:17 57740.228676 9999998.280566699802876 2016-12-18 05:29:18 57740.228689 9999998.280762009322643 2016-12-18 05:29:19 57740.228702 9999998.280908500775695 2016-12-18 05:29:20 57740.228715 9999998.282031549140811 2016-12-18 05:29:22 57740.228728 9999998.281494429334998 2016-12-18 05:29:23 57740.228740 9999998.280762009322643 2016-12-18 05:29:24 57740.228753 9999998.281201470643282 2016-12-18 05:29:25 57740.228766 9999998.279638970270753 2016-12-18 05:29:26 57740.228779 9999998.281885059550405 2016-12-18 05:29:27 57740.228791 9999998.283105760812759 2016-12-18 05:29:28 57740.228804 9999998.282910449430346 2016-12-18 05:29:29 57740.228817 9999998.282275689765811 2016-12-18 05:29:30 57740.228829 9999998.282275689765811 2016-12-18 05:29:32 57740.228845 9999998.280664360150695 2016-12-18 05:29:33 57740.228857 9999998.280615530908108 2016-12-18 05:29:34 57740.228870 9999998.282226860523224 2016-12-18 05:29:35 57740.228883 9999998.281982719898224 2016-12-18 05:29:36 57740.228896 9999998.281396780163050 2016-12-18 05:29:37 57740.228908 9999998.281347950920463 2016-12-18 05:29:38 57740.228921 9999998.281103810295463 2016-12-18 05:29:39 57740.228934 9999998.281689750030637 2016-12-18 05:29:41 57740.228947 9999998.281396780163050 2016-12-18 05:29:42 57740.228960 9999998.282129200175405 2016-12-18 05:29:43 57740.228972 9999998.280859669670463 2016-12-18 05:29:44 57740.228985 9999998.280762009322643 2016-12-18 05:29:45 57740.228998 9999998.281396780163050 2016-12-18 05:29:46 57740.229011 9999998.280615530908108 2016-12-18 05:29:47 57740.229023 9999998.281982719898224 2016-12-18 05:29:48 57740.229036 9999998.280517870560288 2016-12-18 05:29:49 57740.229049 9999998.280859669670463 2016-12-18 05:29:50 57740.229061 9999998.281250290572643 2016-12-18 05:29:52 57740.229074 9999998.280908500775695 2016-12-18 05:29:53 57740.229087 9999998.281299119815230 2016-12-18 05:29:54 57740.229100 9999998.280615530908108 2016-12-18 05:29:55 57740.229112 9999998.279980760067701 2016-12-18 05:29:56 57740.229125 9999998.280420219525695 2016-12-18 05:29:57 57740.229138 9999998.280615530908108 2016-12-18 05:29:58 57740.229151 9999998.280859669670463 2016-12-18 05:29:59 57740.229163 9999998.281299119815230 2016-12-18 05:30:00 57740.229176 9999998.280451849102974 2016-12-18 05:30:01 57740.229189 9999998.281543260440230 2016-12-18 05:30:03 57740.229202 9999998.280371390283108 2016-12-18 05:30:04 57740.229215 9999998.279248340055346 2016-12-18 05:30:05 57740.229227 9999998.279980760067701 2016-12-18 05:30:06 57740.229240 9999998.280127249658108 2016-12-18 05:30:07 57740.229253 9999998.279834279790521 2016-12-18 05:30:08 57740.229265 9999998.279443660750985 2016-12-18 05:30:09 57740.229278 9999998.279101859778166 2016-12-18 05:30:10 57740.229291 9999998.279248340055346 2016-12-18 05:30:11 57740.229304 9999998.279736619442701 2016-12-18 05:30:12 57740.229316 9999998.279590139165521 2016-12-18 05:30:14 57740.229329 9999998.280420219525695 2016-12-18 05:30:15 57740.229342 9999998.279834279790521 2016-12-18 05:30:16 57740.229355 9999998.279150690883398 2016-12-18 05:30:17 57740.229367 9999998.279004199430346 2016-12-18 05:30:18 57740.229380 9999998.279736619442701 2016-12-18 05:30:19 57740.229393 9999998.279541309922934 2016-12-18 05:30:20 57740.229405 9999998.280176080763340 2016-12-18 05:30:21 57740.229418 9999998.279834279790521 2016-12-18 05:30:22 57740.229431 9999998.280859669670463 2016-12-18 05:30:23 57740.229444 9999998.280371390283108 2016-12-18 05:30:25 57740.229456 9999998.279590139165521 2016-12-18 05:30:26 57740.229469 9999998.279785450547934 2016-12-18 05:30:27 57740.229482 9999998.280371390283108 2016-12-18 05:30:28 57740.229495 9999998.279736619442701 2016-12-18 05:30:29 57740.229507 9999998.280908500775695 2016-12-18 05:30:30 57740.229520 9999998.281023349612951 2016-12-18 05:30:31 57740.229533 9999998.279883110895753 2016-12-18 05:30:32 57740.229546 9999998.280420219525695 2016-12-18 05:30:33 57740.229559 9999998.279785450547934 2016-12-18 05:30:34 57740.229571 9999998.281006159260869 2016-12-18 05:30:36 57740.229584 9999998.280517870560288 2016-12-18 05:30:37 57740.229597 9999998.281006159260869 2016-12-18 05:30:38 57740.229610 9999998.280762009322643 2016-12-18 05:30:39 57740.229622 9999998.281396780163050 2016-12-18 05:30:40 57740.229635 9999998.280762009322643 2016-12-18 05:30:41 57740.229648 9999998.280224910005927 2016-12-18 05:30:42 57740.229661 9999998.281006159260869 2016-12-18 05:30:43 57740.229674 9999998.280859669670463 2016-12-18 05:30:44 57740.229686 9999998.281933890655637 2016-12-18 05:30:45 57740.229699 9999998.281347950920463 2016-12-18 05:30:47 57740.229712 9999998.281494429334998 2016-12-18 05:30:48 57740.229725 9999998.281885059550405 2016-12-18 05:30:49 57740.229737 9999998.281006159260869 2016-12-18 05:30:50 57740.229750 9999998.280615530908108 2016-12-18 05:30:51 57740.229763 9999998.280762009322643 2016-12-18 05:30:52 57740.229776 9999998.280713189393282 2016-12-18 05:30:53 57740.229788 9999998.279687799513340 2016-12-18 05:30:54 57740.229801 9999998.281006159260869 2016-12-18 05:30:55 57740.229814 9999998.281396780163050 2016-12-18 05:30:57 57740.229827 9999998.280615530908108 2016-12-18 05:30:58 57740.229839 9999998.280371390283108 2016-12-18 05:30:59 57740.229852 9999998.281494429334998 2016-12-18 05:31:00 57740.229865 9999998.280615530908108 2016-12-18 05:31:01 57740.229878 9999998.280517870560288 2016-12-18 05:31:02 57740.229890 9999998.281640920788050 2016-12-18 05:31:03 57740.229903 9999998.281396780163050 2016-12-18 05:31:04 57740.229916 9999998.281103810295463 2016-12-18 05:31:05 57740.229929 9999998.280664360150695 2016-12-18 05:31:06 57740.229941 9999998.281201470643282 2016-12-18 05:31:08 57740.229954 9999998.280664360150695 2016-12-18 05:31:09 57740.229967 9999998.280517870560288 2016-12-18 05:31:10 57740.229979 9999998.281396780163050 2016-12-18 05:31:11 57740.229992 9999998.282031549140811 2016-12-18 05:31:12 57740.230005 9999998.282129200175405 2016-12-18 05:31:13 57740.230017 9999998.281738579273224 2016-12-18 05:31:14 57740.230030 9999998.281738579273224 2016-12-18 05:31:15 57740.230043 9999998.282226860523224 2016-12-18 05:31:16 57740.230056 9999998.281982719898224 2016-12-18 05:31:17 57740.230068 9999998.281885059550405 2016-12-18 05:31:19 57740.230081 9999998.279492480680346 2016-12-18 05:31:20 57740.230094 9999998.280469050630927 2016-12-18 05:31:21 57740.230107 9999998.280127249658108 2016-12-18 05:31:22 57740.230119 9999998.281006159260869 2016-12-18 05:31:23 57740.230132 9999998.281396780163050 2016-12-18 05:31:24 57740.230145 9999998.280273729935288 2016-12-18 05:31:25 57740.230158 9999998.280029589310288 2016-12-18 05:31:26 57740.230170 9999998.281006159260869 2016-12-18 05:31:27 57740.230183 9999998.281347950920463 2016-12-18 05:31:28 57740.230196 9999998.280322559177876 2016-12-18 05:31:30 57740.230208 9999998.280029589310288 2016-12-18 05:31:31 57740.230221 9999998.280224910005927 2016-12-18 05:31:32 57740.230234 9999998.281396780163050 2016-12-18 05:31:33 57740.230247 9999998.281250290572643 2016-12-18 05:31:34 57740.230259 9999998.281543260440230 2016-12-18 05:31:35 57740.230272 9999998.280908500775695 2016-12-18 05:31:36 57740.230285 9999998.280615530908108 2016-12-18 05:31:37 57740.230298 9999998.279785450547934 2016-12-18 05:31:38 57740.230311 9999998.279004199430346 2016-12-18 05:31:39 57740.230323 9999998.279492480680346 2016-12-18 05:31:41 57740.230336 9999998.280371390283108 2016-12-18 05:31:42 57740.230349 9999998.281201470643282 2016-12-18 05:31:43 57740.230361 9999998.281640920788050 2016-12-18 05:31:44 57740.230374 9999998.281250290572643 2016-12-18 05:31:45 57740.230387 9999998.280762009322643 2016-12-18 05:31:46 57740.230400 9999998.281787399202585 2016-12-18 05:31:47 57740.230412 9999998.281640920788050 2016-12-18 05:31:48 57740.230425 9999998.281250290572643 2016-12-18 05:31:49 57740.230438 9999998.281347950920463 2016-12-18 05:31:50 57740.230451 9999998.282129200175405 2016-12-18 05:31:52 57740.230463 9999998.282373340800405 2016-12-18 05:31:53 57740.230476 9999998.281885059550405 2016-12-18 05:31:54 57740.230489 9999998.282031549140811 2016-12-18 05:31:55 57740.230502 9999998.280859669670463 2016-12-18 05:31:56 57740.230515 9999998.281885059550405 2016-12-18 05:31:57 57740.230527 9999998.280762009322643 2016-12-18 05:31:58 57740.230540 9999998.280615530908108 2016-12-18 05:31:59 57740.230553 9999998.280371390283108 2016-12-18 05:32:00 57740.230565 9999998.281738579273224 2016-12-18 05:32:01 57740.230578 9999998.281787399202585 2016-12-18 05:32:03 57740.230591 9999998.281396780163050 2016-12-18 05:32:04 57740.230604 9999998.280420219525695 2016-12-18 05:32:05 57740.230617 9999998.280273729935288 2016-12-18 05:32:06 57740.230629 9999998.281299119815230 2016-12-18 05:32:07 57740.230642 9999998.282031549140811 2016-12-18 05:32:08 57740.230655 9999998.280615530908108 2016-12-18 05:32:09 57740.230670 9999998.279785450547934 2016-12-18 05:32:10 57740.230683 9999998.281787399202585 2016-12-18 05:32:12 57740.230695 9999998.280273729935288 2016-12-18 05:32:13 57740.230708 9999998.279785450547934 2016-12-18 05:32:14 57740.230721 9999998.280224910005927 2016-12-18 05:32:15 57740.230734 9999998.280664360150695 2016-12-18 05:32:16 57740.230746 9999998.280517870560288 2016-12-18 05:32:17 57740.230759 9999998.281152639538050 2016-12-18 05:32:18 57740.230774 9999998.281738579273224 2016-12-18 05:32:19 57740.230787 9999998.280762009322643 2016-12-18 05:32:21 57740.230800 9999998.281006159260869 2016-12-18 05:32:22 57740.230812 9999998.280127249658108 2016-12-18 05:32:23 57740.230825 9999998.281250290572643 2016-12-18 05:32:24 57740.230838 9999998.281152639538050 2016-12-18 05:32:25 57740.230850 9999998.281494429334998 2016-12-18 05:32:26 57740.230863 9999998.281592089682817 2016-12-18 05:32:27 57740.230876 9999998.282178029417992 2016-12-18 05:32:28 57740.230889 9999998.281250290572643 2016-12-18 05:32:29 57740.230901 9999998.282812789082527 2016-12-18 05:32:30 57740.230914 9999998.282129200175405 2016-12-18 05:32:32 57740.230927 9999998.283398730680346 2016-12-18 05:32:33 57740.230939 9999998.283691700547934 2016-12-18 05:32:34 57740.230952 9999998.282959280535579 2016-12-18 05:32:35 57740.230965 9999998.282910449430346 2016-12-18 05:32:36 57740.230977 9999998.282519830390811 2016-12-18 05:32:37 57740.230990 9999998.281738579273224 2016-12-18 05:32:38 57740.231003 9999998.281787399202585 2016-12-18 05:32:39 57740.231016 9999998.281640920788050 2016-12-18 05:32:40 57740.231028 9999998.282519830390811 2016-12-18 05:32:41 57740.231041 9999998.283642869442701 2016-12-18 05:32:43 57740.231054 9999998.283154590055346 2016-12-18 05:32:44 57740.231067 9999998.282861620187759 2016-12-18 05:32:45 57740.231080 9999998.283398730680346 2016-12-18 05:32:46 57740.231092 9999998.283398730680346 2016-12-18 05:32:47 57740.231105 9999998.283252250403166 2016-12-18 05:32:48 57740.231118 9999998.283740529790521 2016-12-18 05:32:49 57740.231131 9999998.283008109778166 2016-12-18 05:32:50 57740.231143 9999998.282275689765811 2016-12-18 05:32:51 57740.231156 9999998.282178029417992 2016-12-18 05:32:52 57740.231169 9999998.282373340800405 2016-12-18 05:32:54 57740.231182 9999998.283008109778166 2016-12-18 05:32:55 57740.231195 9999998.281738579273224 2016-12-18 05:32:56 57740.231207 9999998.282031549140811 2016-12-18 05:32:57 57740.231220 9999998.282275689765811 2016-12-18 05:32:58 57740.231233 9999998.282178029417992 2016-12-18 05:32:59 57740.231246 9999998.281787399202585 2016-12-18 05:33:00 57740.231259 9999998.281054979190230 2016-12-18 05:33:01 57740.231272 9999998.281299119815230 2016-12-18 05:33:02 57740.231284 9999998.282031549140811 2016-12-18 05:33:04 57740.231297 9999998.281640920788050 2016-12-18 05:33:05 57740.231309 9999998.281494429334998 2016-12-18 05:33:06 57740.231325 9999998.282519830390811 2016-12-18 05:33:07 57740.231337 9999998.281885059550405 2016-12-18 05:33:08 57740.231350 9999998.282129200175405 2016-12-18 05:33:09 57740.231363 9999998.283789360895753 2016-12-18 05:33:10 57740.231375 9999998.283594040200114 2016-12-18 05:33:11 57740.231388 9999998.283349910750985 2016-12-18 05:33:13 57740.231401 9999998.282470999285579 2016-12-18 05:33:14 57740.231414 9999998.283203419297934 2016-12-18 05:33:15 57740.231427 9999998.282519830390811 2016-12-18 05:33:16 57740.231439 9999998.282373340800405 2016-12-18 05:33:17 57740.231452 9999998.283105760812759 2016-12-18 05:33:18 57740.231465 9999998.281885059550405 2016-12-18 05:33:19 57740.231477 9999998.282275689765811 2016-12-18 05:33:20 57740.231490 9999998.282373340800405 2016-12-18 05:33:21 57740.231503 9999998.282910449430346 2016-12-18 05:33:22 57740.231516 9999998.281250290572643 2016-12-18 05:33:24 57740.231528 9999998.281640920788050 2016-12-18 05:33:25 57740.231542 9999998.282715139910579 2016-12-18 05:33:26 57740.231555 9999998.281543260440230 2016-12-18 05:33:27 57740.231568 9999998.282422170042992 2016-12-18 05:33:28 57740.231581 9999998.282031549140811 2016-12-18 05:33:29 57740.231593 9999998.282617479562759 2016-12-18 05:33:30 57740.231606 9999998.282617479562759 2016-12-18 05:33:31 57740.231619 9999998.280713189393282 2016-12-18 05:33:32 57740.231632 9999998.280762009322643 2016-12-18 05:33:34 57740.231644 9999998.281885059550405 2016-12-18 05:33:35 57740.231657 9999998.280615530908108 2016-12-18 05:33:36 57740.231670 9999998.281396780163050 2016-12-18 05:33:37 57740.231683 9999998.282129200175405 2016-12-18 05:33:38 57740.231695 9999998.281250290572643 2016-12-18 05:33:39 57740.231708 9999998.281885059550405 2016-12-18 05:33:40 57740.231721 9999998.281640920788050 2016-12-18 05:33:41 57740.231734 9999998.280908500775695 2016-12-18 05:33:42 57740.231746 9999998.281103810295463 2016-12-18 05:33:43 57740.231759 9999998.281152639538050 2016-12-18 05:33:45 57740.231772 9999998.281494429334998 2016-12-18 05:33:46 57740.231785 9999998.280127249658108 2016-12-18 05:33:47 57740.231798 9999998.280517870560288 2016-12-18 05:33:48 57740.231810 9999998.281152639538050 2016-12-18 05:33:49 57740.231823 9999998.280273729935288 2016-12-18 05:33:50 57740.231836 9999998.280615530908108 2016-12-18 05:33:51 57740.231849 9999998.281152639538050 2016-12-18 05:33:52 57740.231861 9999998.281885059550405 2016-12-18 05:33:53 57740.231874 9999998.281396780163050 2016-12-18 05:33:55 57740.231887 9999998.281543260440230 2016-12-18 05:33:56 57740.231899 9999998.282080369070172 2016-12-18 05:33:57 57740.231912 9999998.281836230307817 2016-12-18 05:33:58 57740.231925 9999998.282080369070172 2016-12-18 05:33:59 57740.231938 9999998.281396780163050 2016-12-18 05:34:00 57740.231951 9999998.280273729935288 2016-12-18 05:34:01 57740.231963 9999998.281396780163050 2016-12-18 05:34:02 57740.231976 9999998.281640920788050 2016-12-18 05:34:03 57740.231989 9999998.281135449185967 2016-12-18 05:34:04 57740.232001 9999998.281738579273224 2016-12-18 05:34:06 57740.232014 9999998.282910449430346 2016-12-18 05:34:07 57740.232027 9999998.282617479562759 2016-12-18 05:34:08 57740.232040 9999998.282129200175405 2016-12-18 05:34:09 57740.232052 9999998.282617479562759 2016-12-18 05:34:10 57740.232065 9999998.282519830390811 2016-12-18 05:34:11 57740.232077 9999998.283252250403166 2016-12-18 05:34:12 57740.232090 9999998.282519830390811 2016-12-18 05:34:13 57740.232103 9999998.281885059550405 2016-12-18 05:34:14 57740.232115 9999998.282861620187759 2016-12-18 05:34:15 57740.232128 9999998.281787399202585 2016-12-18 05:34:16 57740.232141 9999998.282178029417992 2016-12-18 05:34:18 57740.232154 9999998.281640920788050 2016-12-18 05:34:19 57740.232166 9999998.280957330018282 2016-12-18 05:34:20 57740.232179 9999998.281494429334998 2016-12-18 05:34:21 57740.232192 9999998.281396780163050 2016-12-18 05:34:22 57740.232204 9999998.281103810295463 2016-12-18 05:34:23 57740.232217 9999998.281787399202585 2016-12-18 05:34:24 57740.232230 9999998.281250290572643 2016-12-18 05:34:25 57740.232243 9999998.281169829890132 2016-12-18 05:34:26 57740.232255 9999998.280615530908108 2016-12-18 05:34:27 57740.232268 9999998.282373340800405 2016-12-18 05:34:29 57740.232281 9999998.281396780163050 2016-12-18 05:34:30 57740.232294 9999998.281445609405637 2016-12-18 05:34:31 57740.232306 9999998.279883110895753 2016-12-18 05:34:32 57740.232319 9999998.280371390283108 2016-12-18 05:34:33 57740.232332 9999998.280891310423613 2016-12-18 05:34:34 57740.232345 9999998.280322559177876 2016-12-18 05:34:35 57740.232358 9999998.281006159260869 2016-12-18 05:34:36 57740.232370 9999998.281640920788050 2016-12-18 05:34:37 57740.232383 9999998.281640920788050 2016-12-18 05:34:38 57740.232396 9999998.281933890655637 2016-12-18 05:34:40 57740.232408 9999998.282519830390811 2016-12-18 05:34:41 57740.232421 9999998.281982719898224 2016-12-18 05:34:42 57740.232434 9999998.280957330018282 2016-12-18 05:34:43 57740.232447 9999998.282519830390811 2016-12-18 05:34:44 57740.232459 9999998.283008109778166 2016-12-18 05:34:45 57740.232472 9999998.282617479562759 2016-12-18 05:34:46 57740.232485 9999998.282275689765811 2016-12-18 05:34:47 57740.232498 9999998.282226860523224 2016-12-18 05:34:48 57740.232510 9999998.281738579273224 2016-12-18 05:34:49 57740.232523 9999998.282812789082527 2016-12-18 05:34:51 57740.232536 9999998.282666310667992 2016-12-18 05:34:52 57740.232549 9999998.282519830390811 2016-12-18 05:34:53 57740.232561 9999998.282178029417992 2016-12-18 05:34:54 57740.232574 9999998.282373340800405 2016-12-18 05:34:55 57740.232587 9999998.282373340800405 2016-12-18 05:34:56 57740.232599 9999998.282275689765811 2016-12-18 05:34:57 57740.232612 9999998.281396780163050 2016-12-18 05:34:58 57740.232625 9999998.280762009322643 2016-12-18 05:34:59 57740.232638 9999998.281494429334998 2016-12-18 05:35:01 57740.232651 9999998.280908500775695 2016-12-18 05:35:02 57740.232663 9999998.281006159260869 2016-12-18 05:35:03 57740.232676 9999998.282178029417992 2016-12-18 05:35:04 57740.232689 9999998.281640920788050 2016-12-18 05:35:05 57740.232702 9999998.281396780163050 2016-12-18 05:35:06 57740.232714 9999998.280224910005927 2016-12-18 05:35:07 57740.232727 9999998.281006159260869 2016-12-18 05:35:08 57740.232740 9999998.281885059550405 2016-12-18 05:35:09 57740.232753 9999998.280908500775695 2016-12-18 05:35:10 57740.232765 9999998.280371390283108 2016-12-18 05:35:12 57740.232778 9999998.281006159260869 2016-12-18 05:35:13 57740.232791 9999998.281543260440230 2016-12-18 05:35:14 57740.232804 9999998.281347950920463 2016-12-18 05:35:15 57740.232816 9999998.280713189393282 2016-12-18 05:35:16 57740.232829 9999998.280469050630927 2016-12-18 05:35:17 57740.232842 9999998.280322559177876 2016-12-18 05:35:18 57740.232855 9999998.280469050630927 2016-12-18 05:35:19 57740.232867 9999998.279980760067701 2016-12-18 05:35:20 57740.232880 9999998.280127249658108 2016-12-18 05:35:21 57740.232893 9999998.278369439765811 2016-12-18 05:35:23 57740.232906 9999998.278320610523224 2016-12-18 05:35:24 57740.232918 9999998.278271779417992 2016-12-18 05:35:25 57740.232931 9999998.279248340055346 2016-12-18 05:35:26 57740.232944 9999998.279883110895753 2016-12-18 05:35:27 57740.232957 9999998.280176080763340 2016-12-18 05:35:28 57740.232969 9999998.279883110895753 2016-12-18 05:35:29 57740.232982 9999998.279004199430346 2016-12-18 05:35:30 57740.232995 9999998.279883110895753 2016-12-18 05:35:31 57740.233008 9999998.279638970270753 2016-12-18 05:35:32 57740.233021 9999998.279638970270753 2016-12-18 05:35:34 57740.233033 9999998.279541309922934 2016-12-18 05:35:35 57740.233046 9999998.279248340055346 2016-12-18 05:35:36 57740.233059 9999998.279883110895753 2016-12-18 05:35:37 57740.233072 9999998.278760060667992 2016-12-18 05:35:38 57740.233084 9999998.279004199430346 2016-12-18 05:35:39 57740.233097 9999998.280029589310288 2016-12-18 05:35:40 57740.233110 9999998.279199510812759 2016-12-18 05:35:41 57740.233123 9999998.279492480680346 2016-12-18 05:35:42 57740.233135 9999998.280371390283108 2016-12-18 05:35:43 57740.233148 9999998.280127249658108 2016-12-18 05:35:45 57740.233161 9999998.279883110895753 2016-12-18 05:35:46 57740.233174 9999998.279736619442701 2016-12-18 05:35:47 57740.233186 9999998.279883110895753 2016-12-18 05:35:48 57740.233199 9999998.279980760067701 2016-12-18 05:35:49 57740.233212 9999998.279883110895753 2016-12-18 05:35:50 57740.233224 9999998.279980760067701 2016-12-18 05:35:51 57740.233238 9999998.280371390283108 2016-12-18 05:35:52 57740.233251 9999998.279492480680346 2016-12-18 05:35:53 57740.233263 9999998.279834279790521 2016-12-18 05:35:55 57740.233276 9999998.279492480680346 2016-12-18 05:35:56 57740.233289 9999998.279199510812759 2016-12-18 05:35:57 57740.233302 9999998.279443660750985 2016-12-18 05:35:58 57740.233314 9999998.279199510812759 2016-12-18 05:35:59 57740.233327 9999998.280127249658108 2016-12-18 05:36:00 57740.233340 9999998.280371390283108 2016-12-18 05:36:01 57740.233353 9999998.278808889910579 2016-12-18 05:36:02 57740.233365 9999998.279687799513340 2016-12-18 05:36:03 57740.233378 9999998.279736619442701 2016-12-18 05:36:04 57740.233391 9999998.280127249658108 2016-12-18 05:36:06 57740.233404 9999998.279785450547934 2016-12-18 05:36:07 57740.233416 9999998.280517870560288 2016-12-18 05:36:08 57740.233429 9999998.278222950175405 2016-12-18 05:36:09 57740.233442 9999998.278515920042992 2016-12-18 05:36:10 57740.233454 9999998.279004199430346 2016-12-18 05:36:11 57740.233467 9999998.279248340055346 2016-12-18 05:36:12 57740.233480 9999998.279492480680346 2016-12-18 05:36:13 57740.233493 9999998.280762009322643 2016-12-18 05:36:14 57740.233505 9999998.279736619442701 2016-12-18 05:36:15 57740.233518 9999998.280859669670463 2016-12-18 05:36:17 57740.233531 9999998.279736619442701 2016-12-18 05:36:18 57740.233544 9999998.280615530908108 2016-12-18 05:36:19 57740.233556 9999998.280517870560288 2016-12-18 05:36:20 57740.233569 9999998.279883110895753 2016-12-18 05:36:21 57740.233582 9999998.280713189393282 2016-12-18 05:36:22 57740.233595 9999998.279638970270753 2016-12-18 05:36:23 57740.233607 9999998.280908500775695 2016-12-18 05:36:24 57740.233620 9999998.281006159260869 2016-12-18 05:36:25 57740.233633 9999998.280615530908108 2016-12-18 05:36:26 57740.233646 9999998.279492480680346 2016-12-18 05:36:28 57740.233658 9999998.278467090800405 2016-12-18 05:36:29 57740.233671 9999998.278857719153166 2016-12-18 05:36:30 57740.233684 9999998.280273729935288 2016-12-18 05:36:31 57740.233697 9999998.280762009322643 2016-12-18 05:36:32 57740.233709 9999998.281250290572643 2016-12-18 05:36:33 57740.233722 9999998.281396780163050 2016-12-18 05:36:34 57740.233735 9999998.281054979190230 2016-12-18 05:36:35 57740.233748 9999998.280322559177876 2016-12-18 05:36:36 57740.233760 9999998.280322559177876 2016-12-18 05:36:38 57740.233773 9999998.279980760067701 2016-12-18 05:36:39 57740.233786 9999998.281347950920463 2016-12-18 05:36:40 57740.233799 9999998.280273729935288 2016-12-18 05:36:41 57740.233812 9999998.279590139165521 2016-12-18 05:36:42 57740.233824 9999998.280664360150695 2016-12-18 05:36:43 57740.233837 9999998.281103810295463 2016-12-18 05:36:44 57740.233850 9999998.279101859778166 2016-12-18 05:36:45 57740.233863 9999998.279785450547934 2016-12-18 05:36:46 57740.233875 9999998.279248340055346 2016-12-18 05:36:47 57740.233888 9999998.279492480680346 2016-12-18 05:36:49 57740.233901 9999998.280224910005927 2016-12-18 05:36:50 57740.233914 9999998.280273729935288 2016-12-18 05:36:51 57740.233926 9999998.279883110895753 2016-12-18 05:36:52 57740.233939 9999998.279736619442701 2016-12-18 05:36:53 57740.233951 9999998.280127249658108 2016-12-18 05:36:54 57740.233964 9999998.280908500775695 2016-12-18 05:36:55 57740.233977 9999998.281250290572643 2016-12-18 05:36:56 57740.233990 9999998.280420219525695 2016-12-18 05:36:57 57740.234002 9999998.278760060667992 2016-12-18 05:36:58 57740.234015 9999998.280273729935288 2016-12-18 05:37:00 57740.234028 9999998.280517870560288 2016-12-18 05:37:01 57740.234041 9999998.281006159260869 2016-12-18 05:37:02 57740.234053 9999998.280029589310288 2016-12-18 05:37:03 57740.234066 9999998.280127249658108 2016-12-18 05:37:04 57740.234079 9999998.280207710340619 2016-12-18 05:37:05 57740.234092 9999998.280517870560288 2016-12-18 05:37:06 57740.234104 9999998.280517870560288 2016-12-18 05:37:07 57740.234117 9999998.280664360150695 2016-12-18 05:37:08 57740.234130 9999998.280469050630927 2016-12-18 05:37:09 57740.234143 9999998.280029589310288 2016-12-18 05:37:11 57740.234155 9999998.278906550258398 2016-12-18 05:37:12 57740.234168 9999998.279004199430346 2016-12-18 05:37:13 57740.234182 9999998.279150690883398 2016-12-18 05:37:14 57740.234194 9999998.279590139165521 2016-12-18 05:37:15 57740.234207 9999998.281054979190230 2016-12-18 05:37:16 57740.234220 9999998.280517870560288 2016-12-18 05:37:17 57740.234233 9999998.281396780163050 2016-12-18 05:37:18 57740.234246 9999998.280517870560288 2016-12-18 05:37:19 57740.234258 9999998.281640920788050 2016-12-18 05:37:21 57740.234271 9999998.281006159260869 2016-12-18 05:37:22 57740.234284 9999998.280371390283108 2016-12-18 05:37:23 57740.234297 9999998.279980760067701 2016-12-18 05:37:24 57740.234309 9999998.281299119815230 2016-12-18 05:37:25 57740.234322 9999998.280908500775695 2016-12-18 05:37:26 57740.234335 9999998.281396780163050 2016-12-18 05:37:27 57740.234349 9999998.281982719898224 2016-12-18 05:37:28 57740.234362 9999998.281299119815230 2016-12-18 05:37:29 57740.234375 9999998.281396780163050 2016-12-18 05:37:31 57740.234388 9999998.281885059550405 2016-12-18 05:37:32 57740.234400 9999998.281640920788050 2016-12-18 05:37:33 57740.234413 9999998.281006159260869 2016-12-18 05:37:34 57740.234426 9999998.281299119815230 2016-12-18 05:37:35 57740.234438 9999998.279736619442701 2016-12-18 05:37:36 57740.234451 9999998.280598340556026 2016-12-18 05:37:37 57740.234464 9999998.281103810295463 2016-12-18 05:37:38 57740.234477 9999998.281103810295463 2016-12-18 05:37:39 57740.234489 9999998.282373340800405 2016-12-18 05:37:41 57740.234502 9999998.281152639538050 2016-12-18 05:37:42 57740.234515 9999998.281738579273224 2016-12-18 05:37:43 57740.234528 9999998.281494429334998 2016-12-18 05:37:44 57740.234541 9999998.280713189393282 2016-12-18 05:37:45 57740.234553 9999998.282275689765811 2016-12-18 05:37:46 57740.234566 9999998.279736619442701 2016-12-18 05:37:47 57740.234579 9999998.280420219525695 2016-12-18 05:37:48 57740.234592 9999998.280420219525695 2016-12-18 05:37:49 57740.234605 9999998.280144449323416 2016-12-18 05:37:50 57740.234617 9999998.279541309922934 2016-12-18 05:37:52 57740.234630 9999998.280420219525695 2016-12-18 05:37:53 57740.234643 9999998.280127249658108 2016-12-18 05:37:54 57740.234656 9999998.280029589310288 2016-12-18 05:37:55 57740.234669 9999998.279101859778166 2016-12-18 05:37:56 57740.234681 9999998.279297169297934 2016-12-18 05:37:57 57740.234694 9999998.279834279790521 2016-12-18 05:37:58 57740.234707 9999998.278857719153166 2016-12-18 05:37:59 57740.234720 9999998.280420219525695 2016-12-18 05:38:00 57740.234733 9999998.280078420415521 2016-12-18 05:38:01 57740.234745 9999998.280469050630927 2016-12-18 05:38:03 57740.234758 9999998.280371390283108 2016-12-18 05:38:04 57740.234771 9999998.280615530908108 2016-12-18 05:38:05 57740.234783 9999998.279883110895753 2016-12-18 05:38:06 57740.234796 9999998.279541309922934 2016-12-18 05:38:07 57740.234811 9999998.280127249658108 2016-12-18 05:38:08 57740.234823 9999998.279346000403166 2016-12-18 05:38:09 57740.234836 9999998.280224910005927 2016-12-18 05:38:10 57740.234849 9999998.280664360150695 2016-12-18 05:38:12 57740.234861 9999998.279883110895753 2016-12-18 05:38:13 57740.234874 9999998.281152639538050 2016-12-18 05:38:14 57740.234887 9999998.281006159260869 2016-12-18 05:38:15 57740.234900 9999998.280517870560288 2016-12-18 05:38:16 57740.234912 9999998.279736619442701 2016-12-18 05:38:17 57740.234925 9999998.280469050630927 2016-12-18 05:38:18 57740.234938 9999998.280517870560288 2016-12-18 05:38:19 57740.234950 9999998.280176080763340 2016-12-18 05:38:20 57740.234963 9999998.280420219525695 2016-12-18 05:38:21 57740.234976 9999998.280371390283108 2016-12-18 05:38:23 57740.234989 9999998.280762009322643 2016-12-18 05:38:24 57740.235001 9999998.280615530908108 2016-12-18 05:38:25 57740.235014 9999998.280371390283108 2016-12-18 05:38:26 57740.235027 9999998.279394829645753 2016-12-18 05:38:27 57740.235040 9999998.280127249658108 2016-12-18 05:38:28 57740.235053 9999998.279736619442701 2016-12-18 05:38:29 57740.235065 9999998.279736619442701 2016-12-18 05:38:30 57740.235078 9999998.281006159260869 2016-12-18 05:38:31 57740.235091 9999998.280127249658108 2016-12-18 05:38:32 57740.235104 9999998.281006159260869 2016-12-18 05:38:34 57740.235116 9999998.280207710340619 2016-12-18 05:38:35 57740.235129 9999998.280371390283108 2016-12-18 05:38:36 57740.235142 9999998.279101859778166 2016-12-18 05:38:37 57740.235155 9999998.278857719153166 2016-12-18 05:38:38 57740.235168 9999998.279638970270753 2016