2016-12-17 00:00:00 57739.000001 9999998.277832329273224 2016-12-17 00:00:01 57739.000013 9999998.276855770498514 2016-12-17 00:00:02 57739.000026 9999998.275830380618572 2016-12-17 00:00:03 57739.000041 9999998.275342090055346 2016-12-17 00:00:04 57739.000054 9999998.275879200547934 2016-12-17 00:00:05 57739.000067 9999998.276465140283108 2016-12-17 00:00:06 57739.000080 9999998.277002250775695 2016-12-17 00:00:08 57739.000095 9999998.276855770498514 2016-12-17 00:00:09 57739.000108 9999998.276855770498514 2016-12-17 00:00:10 57739.000120 9999998.278857719153166 2016-12-17 00:00:11 57739.000133 9999998.277490530163050 2016-12-17 00:00:12 57739.000146 9999998.278076469898224 2016-12-17 00:00:13 57739.000159 9999998.277490530163050 2016-12-17 00:00:14 57739.000171 9999998.278662409633398 2016-12-17 00:00:15 57739.000184 9999998.277295220643282 2016-12-17 00:00:17 57739.000197 9999998.278760060667992 2016-12-17 00:00:18 57739.000210 9999998.277783500030637 2016-12-17 00:00:19 57739.000223 9999998.277099909260869 2016-12-17 00:00:20 57739.000235 9999998.276611620560288 2016-12-17 00:00:21 57739.000248 9999998.276806939393282 2016-12-17 00:00:22 57739.000261 9999998.277295220643282 2016-12-17 00:00:23 57739.000274 9999998.277637019753456 2016-12-17 00:00:24 57739.000286 9999998.277099909260869 2016-12-17 00:00:25 57739.000299 9999998.276465140283108 2016-12-17 00:00:26 57739.000312 9999998.277344049885869 2016-12-17 00:00:28 57739.000325 9999998.277490530163050 2016-12-17 00:00:29 57739.000337 9999998.276172170415521 2016-12-17 00:00:30 57739.000350 9999998.276904590427876 2016-12-17 00:00:31 57739.000363 9999998.278125299140811 2016-12-17 00:00:32 57739.000376 9999998.277881160378456 2016-12-17 00:00:33 57739.000388 9999998.277490530163050 2016-12-17 00:00:34 57739.000401 9999998.277344049885869 2016-12-17 00:00:35 57739.000414 9999998.277344049885869 2016-12-17 00:00:36 57739.000427 9999998.277490530163050 2016-12-17 00:00:37 57739.000439 9999998.276123339310288 2016-12-17 00:00:39 57739.000452 9999998.274804990738630 2016-12-17 00:00:40 57739.000465 9999998.276709280908108 2016-12-17 00:00:41 57739.000478 9999998.277197560295463 2016-12-17 00:00:42 57739.000491 9999998.277002250775695 2016-12-17 00:00:43 57739.000503 9999998.275732720270753 2016-12-17 00:00:44 57739.000516 9999998.276855770498514 2016-12-17 00:00:45 57739.000529 9999998.275471329689026 2016-12-17 00:00:46 57739.000542 9999998.276465140283108 2016-12-17 00:00:47 57739.000554 9999998.275586230680346 2016-12-17 00:00:48 57739.000567 9999998.275928029790521 2016-12-17 00:00:50 57739.000580 9999998.274707330390811 2016-12-17 00:00:51 57739.000593 9999998.276367479935288 2016-12-17 00:00:52 57739.000605 9999998.276123339310288 2016-12-17 00:00:53 57739.000618 9999998.275635059922934 2016-12-17 00:00:54 57739.000631 9999998.274756159633398 2016-12-17 00:00:55 57739.000644 9999998.275488579645753 2016-12-17 00:00:56 57739.000656 9999998.275683889165521 2016-12-17 00:00:57 57739.000669 9999998.276074519380927 2016-12-17 00:00:58 57739.000682 9999998.275342090055346 2016-12-17 00:01:00 57739.000695 9999998.275635059922934 2016-12-17 00:01:01 57739.000708 9999998.274853810667992 2016-12-17 00:01:02 57739.000720 9999998.274365529417992 2016-12-17 00:01:03 57739.000733 9999998.275342090055346 2016-12-17 00:01:04 57739.000746 9999998.274609670042992 2016-12-17 00:01:05 57739.000761 9999998.275097949430346 2016-12-17 00:01:06 57739.000773 9999998.275000300258398 2016-12-17 00:01:07 57739.000786 9999998.275244440883398 2016-12-17 00:01:09 57739.000799 9999998.276123339310288 2016-12-17 00:01:10 57739.000811 9999998.274902639910579 2016-12-17 00:01:11 57739.000824 9999998.274707330390811 2016-12-17 00:01:12 57739.000837 9999998.274463189765811 2016-12-17 00:01:13 57739.000850 9999998.273974910378456 2016-12-17 00:01:14 57739.000862 9999998.275488579645753 2016-12-17 00:01:15 57739.000875 9999998.276123339310288 2016-12-17 00:01:16 57739.000888 9999998.276367479935288 2016-12-17 00:01:17 57739.000901 9999998.274072559550405 2016-12-17 00:01:18 57739.000914 9999998.274658499285579 2016-12-17 00:01:20 57739.000926 9999998.275097949430346 2016-12-17 00:01:21 57739.000939 9999998.276709280908108 2016-12-17 00:01:22 57739.000952 9999998.274853810667992 2016-12-17 00:01:23 57739.000965 9999998.277392879128456 2016-12-17 00:01:24 57739.000977 9999998.276855770498514 2016-12-17 00:01:25 57739.000990 9999998.275586230680346 2016-12-17 00:01:26 57739.001003 9999998.276220999658108 2016-12-17 00:01:27 57739.001016 9999998.276758110150695 2016-12-17 00:01:28 57739.001028 9999998.275097949430346 2016-12-17 00:01:29 57739.001041 9999998.275390919297934 2016-12-17 00:01:31 57739.001054 9999998.275244440883398 2016-12-17 00:01:32 57739.001067 9999998.275830380618572 2016-12-17 00:01:33 57739.001079 9999998.275488579645753 2016-12-17 00:01:34 57739.001092 9999998.276611620560288 2016-12-17 00:01:35 57739.001105 9999998.276123339310288 2016-12-17 00:01:36 57739.001118 9999998.274609670042992 2016-12-17 00:01:37 57739.001131 9999998.275732720270753 2016-12-17 00:01:38 57739.001143 9999998.274951469153166 2016-12-17 00:01:39 57739.001156 9999998.274707330390811 2016-12-17 00:01:40 57739.001169 9999998.275488579645753 2016-12-17 00:01:42 57739.001181 9999998.276465140283108 2016-12-17 00:01:43 57739.001194 9999998.276220999658108 2016-12-17 00:01:44 57739.001207 9999998.275195609778166 2016-12-17 00:01:45 57739.001219 9999998.276513969525695 2016-12-17 00:01:46 57739.001232 9999998.276855770498514 2016-12-17 00:01:47 57739.001245 9999998.277002250775695 2016-12-17 00:01:48 57739.001258 9999998.275635059922934 2016-12-17 00:01:49 57739.001270 9999998.277637019753456 2016-12-17 00:01:50 57739.001283 9999998.275342090055346 2016-12-17 00:01:51 57739.001296 9999998.274609670042992 2016-12-17 00:01:53 57739.001308 9999998.275586230680346 2016-12-17 00:01:54 57739.001321 9999998.275097949430346 2016-12-17 00:01:55 57739.001334 9999998.274365529417992 2016-12-17 00:01:56 57739.001347 9999998.275000300258398 2016-12-17 00:01:57 57739.001360 9999998.275879200547934 2016-12-17 00:01:58 57739.001372 9999998.277637019753456 2016-12-17 00:01:59 57739.001385 9999998.275488579645753 2016-12-17 00:02:00 57739.001398 9999998.276594389230013 2016-12-17 00:02:01 57739.001411 9999998.275097949430346 2016-12-17 00:02:02 57739.001423 9999998.275976860895753 2016-12-17 00:02:04 57739.001436 9999998.275488579645753 2016-12-17 00:02:05 57739.001449 9999998.275830380618572 2016-12-17 00:02:06 57739.001464 9999998.276074519380927 2016-12-17 00:02:07 57739.001477 9999998.276855770498514 2016-12-17 00:02:08 57739.001489 9999998.275976860895753 2016-12-17 00:02:09 57739.001502 9999998.276220999658108 2016-12-17 00:02:10 57739.001515 9999998.275586230680346 2016-12-17 00:02:11 57739.001527 9999998.275488579645753 2016-12-17 00:02:13 57739.001540 9999998.275879200547934 2016-12-17 00:02:14 57739.001553 9999998.275732720270753 2016-12-17 00:02:15 57739.001565 9999998.276855770498514 2016-12-17 00:02:16 57739.001578 9999998.276025690138340 2016-12-17 00:02:17 57739.001591 9999998.274609670042992 2016-12-17 00:02:18 57739.001604 9999998.276318660005927 2016-12-17 00:02:19 57739.001617 9999998.276367479935288 2016-12-17 00:02:20 57739.001629 9999998.275976860895753 2016-12-17 00:02:21 57739.001642 9999998.274316700175405 2016-12-17 00:02:22 57739.001655 9999998.275244440883398 2016-12-17 00:02:24 57739.001668 9999998.275097949430346 2016-12-17 00:02:25 57739.001680 9999998.276513969525695 2016-12-17 00:02:26 57739.001693 9999998.276074519380927 2016-12-17 00:02:27 57739.001706 9999998.276318660005927 2016-12-17 00:02:28 57739.001718 9999998.277246389538050 2016-12-17 00:02:29 57739.001731 9999998.277344049885869 2016-12-17 00:02:30 57739.001744 9999998.275342090055346 2016-12-17 00:02:31 57739.001757 9999998.275635059922934 2016-12-17 00:02:32 57739.001770 9999998.275146780535579 2016-12-17 00:02:34 57739.001783 9999998.275488579645753 2016-12-17 00:02:35 57739.001795 9999998.275732720270753 2016-12-17 00:02:36 57739.001808 9999998.275390919297934 2016-12-17 00:02:37 57739.001821 9999998.275879200547934 2016-12-17 00:02:38 57739.001834 9999998.275488579645753 2016-12-17 00:02:39 57739.001846 9999998.276611620560288 2016-12-17 00:02:40 57739.001859 9999998.277734670788050 2016-12-17 00:02:41 57739.001872 9999998.276709280908108 2016-12-17 00:02:42 57739.001884 9999998.277734670788050 2016-12-17 00:02:43 57739.001897 9999998.277734670788050 2016-12-17 00:02:45 57739.001910 9999998.277344049885869 2016-12-17 00:02:46 57739.001923 9999998.278711229562759 2016-12-17 00:02:47 57739.001936 9999998.277490530163050 2016-12-17 00:02:48 57739.001949 9999998.276123339310288 2016-12-17 00:02:49 57739.001961 9999998.274951469153166 2016-12-17 00:02:50 57739.001974 9999998.277344049885869 2016-12-17 00:02:51 57739.001987 9999998.275830380618572 2016-12-17 00:02:52 57739.002000 9999998.277734670788050 2016-12-17 00:02:53 57739.002012 9999998.277148729190230 2016-12-17 00:02:54 57739.002025 9999998.277246389538050 2016-12-17 00:02:56 57739.002038 9999998.276318660005927 2016-12-17 00:02:57 57739.002051 9999998.276692049577832 2016-12-17 00:02:58 57739.002063 9999998.277002250775695 2016-12-17 00:02:59 57739.002076 9999998.275715479627252 2016-12-17 00:03:00 57739.002089 9999998.277637019753456 2016-12-17 00:03:01 57739.002102 9999998.276269830763340 2016-12-17 00:03:02 57739.002114 9999998.276758110150695 2016-12-17 00:03:03 57739.002127 9999998.276269830763340 2016-12-17 00:03:04 57739.002140 9999998.277099909260869 2016-12-17 00:03:05 57739.002153 9999998.276611620560288 2016-12-17 00:03:07 57739.002165 9999998.275586230680346 2016-12-17 00:03:08 57739.002178 9999998.275976860895753 2016-12-17 00:03:09 57739.002191 9999998.276465140283108 2016-12-17 00:03:10 57739.002204 9999998.275195609778166 2016-12-17 00:03:11 57739.002219 9999998.275879200547934 2016-12-17 00:03:12 57739.002232 9999998.276806939393282 2016-12-17 00:03:13 57739.002245 9999998.275342090055346 2016-12-17 00:03:15 57739.002257 9999998.275439750403166 2016-12-17 00:03:16 57739.002270 9999998.277051080018282 2016-12-17 00:03:17 57739.002283 9999998.275732720270753 2016-12-17 00:03:18 57739.002295 9999998.276025690138340 2016-12-17 00:03:19 57739.002308 9999998.275732720270753 2016-12-17 00:03:20 57739.002321 9999998.277246389538050 2016-12-17 00:03:21 57739.002333 9999998.275342090055346 2016-12-17 00:03:22 57739.002346 9999998.277002250775695 2016-12-17 00:03:23 57739.002359 9999998.277881160378456 2016-12-17 00:03:24 57739.002372 9999998.277344049885869 2016-12-17 00:03:26 57739.002385 9999998.277099909260869 2016-12-17 00:03:27 57739.002397 9999998.277978809550405 2016-12-17 00:03:28 57739.002410 9999998.277392879128456 2016-12-17 00:03:29 57739.002423 9999998.277246389538050 2016-12-17 00:03:30 57739.002435 9999998.277734670788050 2016-12-17 00:03:31 57739.002448 9999998.275732720270753 2016-12-17 00:03:32 57739.002461 9999998.277002250775695 2016-12-17 00:03:33 57739.002474 9999998.276709280908108 2016-12-17 00:03:34 57739.002486 9999998.277734670788050 2016-12-17 00:03:35 57739.002499 9999998.278125299140811 2016-12-17 00:03:37 57739.002512 9999998.275471329689026 2016-12-17 00:03:38 57739.002525 9999998.276220999658108 2016-12-17 00:03:39 57739.002537 9999998.277099909260869 2016-12-17 00:03:40 57739.002550 9999998.275635059922934 2016-12-17 00:03:41 57739.002563 9999998.276465140283108 2016-12-17 00:03:42 57739.002576 9999998.276318660005927 2016-12-17 00:03:43 57739.002589 9999998.275146780535579 2016-12-17 00:03:44 57739.002601 9999998.275342090055346 2016-12-17 00:03:45 57739.002614 9999998.276513969525695 2016-12-17 00:03:46 57739.002627 9999998.274219049140811 2016-12-17 00:03:48 57739.002640 9999998.273974910378456 2016-12-17 00:03:49 57739.002652 9999998.276465140283108 2016-12-17 00:03:50 57739.002665 9999998.274707330390811 2016-12-17 00:03:51 57739.002678 9999998.275732720270753 2016-12-17 00:03:52 57739.002691 9999998.275342090055346 2016-12-17 00:03:53 57739.002703 9999998.275244440883398 2016-12-17 00:03:54 57739.002716 9999998.275097949430346 2016-12-17 00:03:55 57739.002729 9999998.275244440883398 2016-12-17 00:03:56 57739.002742 9999998.275732720270753 2016-12-17 00:03:57 57739.002754 9999998.275244440883398 2016-12-17 00:03:59 57739.002767 9999998.275879200547934 2016-12-17 00:04:00 57739.002780 9999998.274804990738630 2016-12-17 00:04:01 57739.002793 9999998.275586230680346 2016-12-17 00:04:02 57739.002806 9999998.275732720270753 2016-12-17 00:04:03 57739.002818 9999998.276220999658108 2016-12-17 00:04:04 57739.002831 9999998.275976860895753 2016-12-17 00:04:05 57739.002844 9999998.275732720270753 2016-12-17 00:04:06 57739.002856 9999998.275879200547934 2016-12-17 00:04:07 57739.002869 9999998.275732720270753 2016-12-17 00:04:09 57739.002882 9999998.276220999658108 2016-12-17 00:04:10 57739.002895 9999998.274853810667992 2016-12-17 00:04:11 57739.002907 9999998.274707330390811 2016-12-17 00:04:12 57739.002920 9999998.276855770498514 2016-12-17 00:04:13 57739.002933 9999998.276513969525695 2016-12-17 00:04:14 57739.002945 9999998.275928029790521 2016-12-17 00:04:15 57739.002958 9999998.275683889165521 2016-12-17 00:04:16 57739.002971 9999998.275439750403166 2016-12-17 00:04:17 57739.002984 9999998.276318660005927 2016-12-17 00:04:18 57739.002996 9999998.275976860895753 2016-12-17 00:04:20 57739.003009 9999998.274707330390811 2016-12-17 00:04:21 57739.003022 9999998.276416309177876 2016-12-17 00:04:22 57739.003035 9999998.276074519380927 2016-12-17 00:04:23 57739.003047 9999998.275830380618572 2016-12-17 00:04:24 57739.003060 9999998.275879200547934 2016-12-17 00:04:25 57739.003073 9999998.275097949430346 2016-12-17 00:04:26 57739.003085 9999998.274609670042992 2016-12-17 00:04:27 57739.003098 9999998.274609670042992 2016-12-17 00:04:28 57739.003111 9999998.275976860895753 2016-12-17 00:04:29 57739.003124 9999998.275244440883398 2016-12-17 00:04:30 57739.003136 9999998.275000300258398 2016-12-17 00:04:32 57739.003149 9999998.276465140283108 2016-12-17 00:04:33 57739.003162 9999998.275586230680346 2016-12-17 00:04:34 57739.003175 9999998.275488579645753 2016-12-17 00:04:35 57739.003187 9999998.274951469153166 2016-12-17 00:04:36 57739.003200 9999998.276953419670463 2016-12-17 00:04:37 57739.003213 9999998.276220999658108 2016-12-17 00:04:38 57739.003225 9999998.275439750403166 2016-12-17 00:04:39 57739.003238 9999998.276172170415521 2016-12-17 00:04:40 57739.003251 9999998.275586230680346 2016-12-17 00:04:41 57739.003263 9999998.276465140283108 2016-12-17 00:04:43 57739.003276 9999998.275244440883398 2016-12-17 00:04:44 57739.003289 9999998.275342090055346 2016-12-17 00:04:45 57739.003302 9999998.276465140283108 2016-12-17 00:04:46 57739.003315 9999998.276123339310288 2016-12-17 00:04:47 57739.003327 9999998.275342090055346 2016-12-17 00:04:48 57739.003340 9999998.276123339310288 2016-12-17 00:04:49 57739.003353 9999998.277473310008645 2016-12-17 00:04:50 57739.003366 9999998.276904590427876 2016-12-17 00:04:51 57739.003378 9999998.277392879128456 2016-12-17 00:04:52 57739.003391 9999998.277099909260869 2016-12-17 00:04:54 57739.003404 9999998.275244440883398 2016-12-17 00:04:55 57739.003416 9999998.276953419670463 2016-12-17 00:04:56 57739.003429 9999998.275488579645753 2016-12-17 00:04:57 57739.003442 9999998.276953419670463 2016-12-17 00:04:58 57739.003454 9999998.276562800630927 2016-12-17 00:04:59 57739.003467 9999998.275097949430346 2016-12-17 00:05:00 57739.003480 9999998.276318660005927 2016-12-17 00:05:01 57739.003493 9999998.277490530163050 2016-12-17 00:05:02 57739.003505 9999998.276758110150695 2016-12-17 00:05:03 57739.003518 9999998.274804990738630 2016-12-17 00:05:05 57739.003531 9999998.276074519380927 2016-12-17 00:05:06 57739.003544 9999998.276123339310288 2016-12-17 00:05:07 57739.003556 9999998.276220999658108 2016-12-17 00:05:08 57739.003569 9999998.276855770498514 2016-12-17 00:05:09 57739.003582 9999998.275976860895753 2016-12-17 00:05:10 57739.003594 9999998.275342090055346 2016-12-17 00:05:11 57739.003607 9999998.276611620560288 2016-12-17 00:05:12 57739.003620 9999998.275342090055346 2016-12-17 00:05:13 57739.003633 9999998.276025690138340 2016-12-17 00:05:14 57739.003645 9999998.275879200547934 2016-12-17 00:05:16 57739.003658 9999998.276220999658108 2016-12-17 00:05:17 57739.003671 9999998.276709280908108 2016-12-17 00:05:18 57739.003683 9999998.277685839682817 2016-12-17 00:05:19 57739.003696 9999998.277099909260869 2016-12-17 00:05:20 57739.003709 9999998.275732720270753 2016-12-17 00:05:21 57739.003722 9999998.276611620560288 2016-12-17 00:05:22 57739.003734 9999998.276367479935288 2016-12-17 00:05:23 57739.003747 9999998.277197560295463 2016-12-17 00:05:24 57739.003760 9999998.278515920042992 2016-12-17 00:05:25 57739.003773 9999998.276416309177876 2016-12-17 00:05:27 57739.003785 9999998.278076469898224 2016-12-17 00:05:28 57739.003798 9999998.277637019753456 2016-12-17 00:05:29 57739.003811 9999998.276318660005927 2016-12-17 00:05:30 57739.003824 9999998.277099909260869 2016-12-17 00:05:31 57739.003837 9999998.275732720270753 2016-12-17 00:05:32 57739.003849 9999998.276220999658108 2016-12-17 00:05:33 57739.003862 9999998.275195609778166 2016-12-17 00:05:34 57739.003875 9999998.275830380618572 2016-12-17 00:05:35 57739.003888 9999998.275813130661845 2016-12-17 00:05:36 57739.003900 9999998.277588190510869 2016-12-17 00:05:38 57739.003913 9999998.275635059922934 2016-12-17 00:05:39 57739.003928 9999998.276269830763340 2016-12-17 00:05:40 57739.003940 9999998.275342090055346 2016-12-17 00:05:41 57739.003953 9999998.275342090055346 2016-12-17 00:05:42 57739.003966 9999998.275097949430346 2016-12-17 00:05:43 57739.003978 9999998.275715479627252 2016-12-17 00:05:44 57739.003991 9999998.275635059922934 2016-12-17 00:05:45 57739.004004 9999998.275830380618572 2016-12-17 00:05:47 57739.004017 9999998.276074519380927 2016-12-17 00:05:48 57739.004029 9999998.275976860895753 2016-12-17 00:05:49 57739.004042 9999998.274951469153166 2016-12-17 00:05:50 57739.004055 9999998.274951469153166 2016-12-17 00:05:51 57739.004067 9999998.276172170415521 2016-12-17 00:05:52 57739.004080 9999998.276855770498514 2016-12-17 00:05:53 57739.004093 9999998.275244440883398 2016-12-17 00:05:54 57739.004106 9999998.275244440883398 2016-12-17 00:05:55 57739.004119 9999998.277099909260869 2016-12-17 00:05:56 57739.004131 9999998.277197560295463 2016-12-17 00:05:58 57739.004144 9999998.277344049885869 2016-12-17 00:05:59 57739.004157 9999998.277002250775695 2016-12-17 00:06:00 57739.004170 9999998.275488579645753 2016-12-17 00:06:01 57739.004182 9999998.277051080018282 2016-12-17 00:06:02 57739.004195 9999998.275000300258398 2016-12-17 00:06:03 57739.004208 9999998.277344049885869 2016-12-17 00:06:04 57739.004220 9999998.275830380618572 2016-12-17 00:06:05 57739.004233 9999998.276367479935288 2016-12-17 00:06:06 57739.004245 9999998.277344049885869 2016-12-17 00:06:07 57739.004258 9999998.277637019753456 2016-12-17 00:06:08 57739.004271 9999998.275976860895753 2016-12-17 00:06:10 57739.004283 9999998.276074519380927 2016-12-17 00:06:11 57739.004296 9999998.275342090055346 2016-12-17 00:06:12 57739.004309 9999998.276074519380927 2016-12-17 00:06:13 57739.004322 9999998.274560840800405 2016-12-17 00:06:14 57739.004334 9999998.275488579645753 2016-12-17 00:06:15 57739.004347 9999998.275976860895753 2016-12-17 00:06:16 57739.004360 9999998.276269830763340 2016-12-17 00:06:17 57739.004373 9999998.273974910378456 2016-12-17 00:06:18 57739.004386 9999998.274365529417992 2016-12-17 00:06:20 57739.004398 9999998.276367479935288 2016-12-17 00:06:21 57739.004411 9999998.275976860895753 2016-12-17 00:06:22 57739.004424 9999998.275732720270753 2016-12-17 00:06:23 57739.004436 9999998.275244440883398 2016-12-17 00:06:24 57739.004449 9999998.277099909260869 2016-12-17 00:06:25 57739.004462 9999998.275830380618572 2016-12-17 00:06:26 57739.004475 9999998.276220999658108 2016-12-17 00:06:27 57739.004487 9999998.276465140283108 2016-12-17 00:06:28 57739.004500 9999998.275683889165521 2016-12-17 00:06:29 57739.004513 9999998.276611620560288 2016-12-17 00:06:31 57739.004526 9999998.275244440883398 2016-12-17 00:06:32 57739.004538 9999998.276953419670463 2016-12-17 00:06:33 57739.004551 9999998.277441700920463 2016-12-17 00:06:34 57739.004564 9999998.276709280908108 2016-12-17 00:06:35 57739.004576 9999998.277637019753456 2016-12-17 00:06:36 57739.004589 9999998.276855770498514 2016-12-17 00:06:37 57739.004602 9999998.275488579645753 2016-12-17 00:06:38 57739.004615 9999998.275586230680346 2016-12-17 00:06:39 57739.004628 9999998.276855770498514 2016-12-17 00:06:40 57739.004640 9999998.277344049885869 2016-12-17 00:06:42 57739.004653 9999998.275732720270753 2016-12-17 00:06:43 57739.004666 9999998.276465140283108 2016-12-17 00:06:44 57739.004678 9999998.275879200547934 2016-12-17 00:06:45 57739.004691 9999998.276220999658108 2016-12-17 00:06:46 57739.004704 9999998.277392879128456 2016-12-17 00:06:47 57739.004717 9999998.276367479935288 2016-12-17 00:06:48 57739.004729 9999998.277783500030637 2016-12-17 00:06:49 57739.004742 9999998.278760060667992 2016-12-17 00:06:50 57739.004755 9999998.276758110150695 2016-12-17 00:06:51 57739.004768 9999998.275976860895753 2016-12-17 00:06:53 57739.004780 9999998.274951469153166 2016-12-17 00:06:54 57739.004793 9999998.275635059922934 2016-12-17 00:06:55 57739.004806 9999998.276025690138340 2016-12-17 00:06:56 57739.004819 9999998.275178359821439 2016-12-17 00:06:57 57739.004831 9999998.275195609778166 2016-12-17 00:06:58 57739.004844 9999998.275488579645753 2016-12-17 00:06:59 57739.004857 9999998.275732720270753 2016-12-17 00:07:00 57739.004870 9999998.275244440883398 2016-12-17 00:07:01 57739.004882 9999998.274512020871043 2016-12-17 00:07:02 57739.004895 9999998.276513969525695 2016-12-17 00:07:04 57739.004908 9999998.275976860895753 2016-12-17 00:07:05 57739.004920 9999998.275732720270753 2016-12-17 00:07:06 57739.004933 9999998.274463189765811 2016-12-17 00:07:07 57739.004946 9999998.275097949430346 2016-12-17 00:07:08 57739.004959 9999998.275195609778166 2016-12-17 00:07:09 57739.004971 9999998.275049129500985 2016-12-17 00:07:10 57739.004985 9999998.274219049140811 2016-12-17 00:07:11 57739.004998 9999998.275244440883398 2016-12-17 00:07:12 57739.005010 9999998.275586230680346 2016-12-17 00:07:13 57739.005023 9999998.274365529417992 2016-12-17 00:07:15 57739.005036 9999998.273096000775695 2016-12-17 00:07:16 57739.005049 9999998.274463189765811 2016-12-17 00:07:17 57739.005061 9999998.274121390655637 2016-12-17 00:07:18 57739.005074 9999998.275049129500985 2016-12-17 00:07:19 57739.005087 9999998.274853810667992 2016-12-17 00:07:20 57739.005100 9999998.275342090055346 2016-12-17 00:07:21 57739.005113 9999998.274121390655637 2016-12-17 00:07:22 57739.005125 9999998.275488579645753 2016-12-17 00:07:23 57739.005138 9999998.275488579645753 2016-12-17 00:07:25 57739.005151 9999998.275342090055346 2016-12-17 00:07:26 57739.005163 9999998.275000300258398 2016-12-17 00:07:27 57739.005176 9999998.276953419670463 2016-12-17 00:07:28 57739.005189 9999998.276611620560288 2016-12-17 00:07:29 57739.005202 9999998.275488579645753 2016-12-17 00:07:30 57739.005214 9999998.276465140283108 2016-12-17 00:07:31 57739.005227 9999998.275439750403166 2016-12-17 00:07:32 57739.005240 9999998.274512020871043 2016-12-17 00:07:33 57739.005253 9999998.275439750403166 2016-12-17 00:07:34 57739.005265 9999998.276367479935288 2016-12-17 00:07:36 57739.005278 9999998.275586230680346 2016-12-17 00:07:37 57739.005291 9999998.276465140283108 2016-12-17 00:07:38 57739.005304 9999998.275732720270753 2016-12-17 00:07:39 57739.005316 9999998.276123339310288 2016-12-17 00:07:40 57739.005329 9999998.275976860895753 2016-12-17 00:07:41 57739.005342 9999998.276806939393282 2016-12-17 00:07:42 57739.005355 9999998.275830380618572 2016-12-17 00:07:43 57739.005368 9999998.276513969525695 2016-12-17 00:07:44 57739.005380 9999998.275976860895753 2016-12-17 00:07:45 57739.005393 9999998.276025690138340 2016-12-17 00:07:47 57739.005406 9999998.277734670788050 2016-12-17 00:07:48 57739.005419 9999998.277588190510869 2016-12-17 00:07:49 57739.005431 9999998.277099909260869 2016-12-17 00:07:50 57739.005444 9999998.276562800630927 2016-12-17 00:07:51 57739.005457 9999998.276709280908108 2016-12-17 00:07:52 57739.005470 9999998.275488579645753 2016-12-17 00:07:53 57739.005482 9999998.275959620252252 2016-12-17 00:07:54 57739.005495 9999998.277099909260869 2016-12-17 00:07:55 57739.005508 9999998.275732720270753 2016-12-17 00:07:57 57739.005521 9999998.275244440883398 2016-12-17 00:07:58 57739.005534 9999998.277099909260869 2016-12-17 00:07:59 57739.005546 9999998.277148729190230 2016-12-17 00:08:00 57739.005559 9999998.275976860895753 2016-12-17 00:08:01 57739.005572 9999998.276367479935288 2016-12-17 00:08:02 57739.005584 9999998.276074519380927 2016-12-17 00:08:03 57739.005597 9999998.277099909260869 2016-12-17 00:08:04 57739.005610 9999998.276904590427876 2016-12-17 00:08:05 57739.005625 9999998.277734670788050 2016-12-17 00:08:07 57739.005638 9999998.275976860895753 2016-12-17 00:08:08 57739.005650 9999998.275715479627252 2016-12-17 00:08:09 57739.005663 9999998.275097949430346 2016-12-17 00:08:10 57739.005675 9999998.276074519380927 2016-12-17 00:08:11 57739.005688 9999998.277099909260869 2016-12-17 00:08:12 57739.005701 9999998.275732720270753 2016-12-17 00:08:13 57739.005714 9999998.275097949430346 2016-12-17 00:08:14 57739.005726 9999998.275146780535579 2016-12-17 00:08:15 57739.005739 9999998.275976860895753 2016-12-17 00:08:16 57739.005752 9999998.276513969525695 2016-12-17 00:08:18 57739.005765 9999998.276465140283108 2016-12-17 00:08:19 57739.005777 9999998.275976860895753 2016-12-17 00:08:20 57739.005790 9999998.275732720270753 2016-12-17 00:08:21 57739.005803 9999998.278125299140811 2016-12-17 00:08:22 57739.005816 9999998.277685839682817 2016-12-17 00:08:23 57739.005828 9999998.276025690138340 2016-12-17 00:08:24 57739.005841 9999998.276123339310288 2016-12-17 00:08:25 57739.005854 9999998.277441700920463 2016-12-17 00:08:26 57739.005866 9999998.275976860895753 2016-12-17 00:08:27 57739.005879 9999998.275781549513340 2016-12-17 00:08:29 57739.005892 9999998.275732720270753 2016-12-17 00:08:30 57739.005905 9999998.276611620560288 2016-12-17 00:08:31 57739.005917 9999998.276758110150695 2016-12-17 00:08:32 57739.005930 9999998.275928029790521 2016-12-17 00:08:33 57739.005943 9999998.276318660005927 2016-12-17 00:08:34 57739.005956 9999998.276806939393282 2016-12-17 00:08:35 57739.005969 9999998.275488579645753 2016-12-17 00:08:36 57739.005981 9999998.276709280908108 2016-12-17 00:08:37 57739.005994 9999998.277002250775695 2016-12-17 00:08:38 57739.006007 9999998.276545559987426 2016-12-17 00:08:40 57739.006020 9999998.275879200547934 2016-12-17 00:08:41 57739.006032 9999998.276074519380927 2016-12-17 00:08:42 57739.006045 9999998.275879200547934 2016-12-17 00:08:43 57739.006058 9999998.275879200547934 2016-12-17 00:08:44 57739.006071 9999998.276074519380927 2016-12-17 00:08:45 57739.006083 9999998.274951469153166 2016-12-17 00:08:46 57739.006096 9999998.275195609778166 2016-12-17 00:08:47 57739.006108 9999998.274853810667992 2016-12-17 00:08:48 57739.006121 9999998.275732720270753 2016-12-17 00:08:50 57739.006134 9999998.275390919297934 2016-12-17 00:08:51 57739.006147 9999998.275781549513340 2016-12-17 00:08:52 57739.006160 9999998.274756159633398 2016-12-17 00:08:53 57739.006173 9999998.274690080434084 2016-12-17 00:08:54 57739.006185 9999998.274560840800405 2016-12-17 00:08:55 57739.006198 9999998.274951469153166 2016-12-17 00:08:56 57739.006211 9999998.274023739621043 2016-12-17 00:08:57 57739.006223 9999998.275439750403166 2016-12-17 00:08:58 57739.006236 9999998.275000300258398 2016-12-17 00:08:59 57739.006249 9999998.273437799885869 2016-12-17 00:09:01 57739.006262 9999998.275195609778166 2016-12-17 00:09:02 57739.006274 9999998.275097949430346 2016-12-17 00:09:03 57739.006287 9999998.273974910378456 2016-12-17 00:09:04 57739.006300 9999998.275976860895753 2016-12-17 00:09:05 57739.006312 9999998.274463189765811 2016-12-17 00:09:06 57739.006325 9999998.275000300258398 2016-12-17 00:09:07 57739.006338 9999998.275244440883398 2016-12-17 00:09:08 57739.006351 9999998.273974910378456 2016-12-17 00:09:09 57739.006363 9999998.274463189765811 2016-12-17 00:09:10 57739.006376 9999998.275879200547934 2016-12-17 00:09:11 57739.006389 9999998.275683889165521 2016-12-17 00:09:13 57739.006401 9999998.274219049140811 2016-12-17 00:09:14 57739.006414 9999998.273828420788050 2016-12-17 00:09:15 57739.006427 9999998.272803030908108 2016-12-17 00:09:16 57739.006440 9999998.274219049140811 2016-12-17 00:09:17 57739.006452 9999998.274951469153166 2016-12-17 00:09:18 57739.006465 9999998.275049129500985 2016-12-17 00:09:19 57739.006478 9999998.276074519380927 2016-12-17 00:09:20 57739.006491 9999998.273730769753456 2016-12-17 00:09:21 57739.006503 9999998.272607719525695 2016-12-17 00:09:22 57739.006516 9999998.274951469153166 2016-12-17 00:09:24 57739.006529 9999998.275586230680346 2016-12-17 00:09:25 57739.006542 9999998.275830380618572 2016-12-17 00:09:26 57739.006554 9999998.275732720270753 2016-12-17 00:09:27 57739.006567 9999998.276220999658108 2016-12-17 00:09:28 57739.006580 9999998.277051080018282 2016-12-17 00:09:29 57739.006593 9999998.276318660005927 2016-12-17 00:09:30 57739.006605 9999998.275488579645753 2016-12-17 00:09:31 57739.006618 9999998.276367479935288 2016-12-17 00:09:32 57739.006631 9999998.275244440883398 2016-12-17 00:09:33 57739.006643 9999998.275732720270753 2016-12-17 00:09:35 57739.006656 9999998.275715479627252 2016-12-17 00:09:36 57739.006669 9999998.276123339310288 2016-12-17 00:09:37 57739.006682 9999998.275635059922934 2016-12-17 00:09:38 57739.006695 9999998.274121390655637 2016-12-17 00:09:39 57739.006707 9999998.275976860895753 2016-12-17 00:09:40 57739.006720 9999998.276123339310288 2016-12-17 00:09:41 57739.006733 9999998.277392879128456 2016-12-17 00:09:42 57739.006746 9999998.275781549513340 2016-12-17 00:09:43 57739.006759 9999998.275830380618572 2016-12-17 00:09:45 57739.006771 9999998.275439750403166 2016-12-17 00:09:46 57739.006784 9999998.276172170415521 2016-12-17 00:09:47 57739.006797 9999998.275635059922934 2016-12-17 00:09:48 57739.006810 9999998.274463189765811 2016-12-17 00:09:49 57739.006822 9999998.275195609778166 2016-12-17 00:09:50 57739.006835 9999998.275586230680346 2016-12-17 00:09:51 57739.006848 9999998.276465140283108 2016-12-17 00:09:52 57739.006861 9999998.276855770498514 2016-12-17 00:09:54 57739.006876 9999998.275732720270753 2016-12-17 00:09:55 57739.006888 9999998.276465140283108 2016-12-17 00:09:56 57739.006901 9999998.276074519380927 2016-12-17 00:09:57 57739.006914 9999998.277197560295463 2016-12-17 00:09:58 57739.006927 9999998.276709280908108 2016-12-17 00:09:59 57739.006939 9999998.277490530163050 2016-12-17 00:10:00 57739.006952 9999998.277734670788050 2016-12-17 00:10:01 57739.006965 9999998.276953419670463 2016-12-17 00:10:02 57739.006977 9999998.277229160070419 2016-12-17 00:10:03 57739.006990 9999998.275732720270753 2016-12-17 00:10:05 57739.007003 9999998.275586230680346 2016-12-17 00:10:06 57739.007015 9999998.276123339310288 2016-12-17 00:10:07 57739.007028 9999998.277002250775695 2016-12-17 00:10:08 57739.007041 9999998.277148729190230 2016-12-17 00:10:09 57739.007054 9999998.275976860895753 2016-12-17 00:10:10 57739.007066 9999998.276855770498514 2016-12-17 00:10:11 57739.007079 9999998.276220999658108 2016-12-17 00:10:12 57739.007092 9999998.274463189765811 2016-12-17 00:10:13 57739.007104 9999998.276367479935288 2016-12-17 00:10:14 57739.007117 9999998.275000300258398 2016-12-17 00:10:16 57739.007130 9999998.276709280908108 2016-12-17 00:10:17 57739.007143 9999998.276318660005927 2016-12-17 00:10:18 57739.007155 9999998.276172170415521 2016-12-17 00:10:19 57739.007168 9999998.276953419670463 2016-12-17 00:10:20 57739.007181 9999998.275976860895753 2016-12-17 00:10:21 57739.007194 9999998.277490530163050 2016-12-17 00:10:22 57739.007206 9999998.275049129500985 2016-12-17 00:10:23 57739.007219 9999998.274853810667992 2016-12-17 00:10:24 57739.007232 9999998.276367479935288 2016-12-17 00:10:25 57739.007245 9999998.274836560711265 2016-12-17 00:10:27 57739.007257 9999998.276465140283108 2016-12-17 00:10:28 57739.007270 9999998.275488579645753 2016-12-17 00:10:29 57739.007283 9999998.276220999658108 2016-12-17 00:10:30 57739.007296 9999998.275976860895753 2016-12-17 00:10:31 57739.007309 9999998.275586230680346 2016-12-17 00:10:32 57739.007321 9999998.275976860895753 2016-12-17 00:10:33 57739.007334 9999998.276318660005927 2016-12-17 00:10:34 57739.007347 9999998.275586230680346 2016-12-17 00:10:35 57739.007360 9999998.276318660005927 2016-12-17 00:10:36 57739.007372 9999998.275488579645753 2016-12-17 00:10:38 57739.007385 9999998.276953419670463 2016-12-17 00:10:39 57739.007398 9999998.276269830763340 2016-12-17 00:10:40 57739.007410 9999998.275488579645753 2016-12-17 00:10:41 57739.007423 9999998.275488579645753 2016-12-17 00:10:42 57739.007436 9999998.276758110150695 2016-12-17 00:10:43 57739.007449 9999998.274609670042992 2016-12-17 00:10:44 57739.007461 9999998.276611620560288 2016-12-17 00:10:45 57739.007474 9999998.275976860895753 2016-12-17 00:10:46 57739.007487 9999998.276123339310288 2016-12-17 00:10:47 57739.007500 9999998.273828420788050 2016-12-17 00:10:49 57739.007512 9999998.276611620560288 2016-12-17 00:10:50 57739.007533 9999998.274609670042992 2016-12-17 00:10:51 57739.007545 9999998.275732720270753 2016-12-17 00:10:53 57739.007558 9999998.275244440883398 2016-12-17 00:10:54 57739.007571 9999998.273730769753456 2016-12-17 00:10:55 57739.007584 9999998.275976860895753 2016-12-17 00:10:56 57739.007596 9999998.274023739621043 2016-12-17 00:10:57 57739.007609 9999998.274512020871043 2016-12-17 00:10:58 57739.007622 9999998.275830380618572 2016-12-17 00:10:59 57739.007634 9999998.274738900363445 2016-12-17 00:11:00 57739.007647 9999998.276123339310288 2016-12-17 00:11:01 57739.007660 9999998.275976860895753 2016-12-17 00:11:02 57739.007673 9999998.275732720270753 2016-12-17 00:11:04 57739.007686 9999998.276123339310288 2016-12-17 00:11:05 57739.007698 9999998.276318660005927 2016-12-17 00:11:06 57739.007711 9999998.276172170415521 2016-12-17 00:11:07 57739.007724 9999998.276611620560288 2016-12-17 00:11:08 57739.007736 9999998.276465140283108 2016-12-17 00:11:09 57739.007749 9999998.276123339310288 2016-12-17 00:11:10 57739.007762 9999998.277326820418239 2016-12-17 00:11:11 57739.007775 9999998.277344049885869 2016-12-17 00:11:12 57739.007788 9999998.276611620560288 2016-12-17 00:11:13 57739.007800 9999998.276220999658108 2016-12-17 00:11:15 57739.007813 9999998.276611620560288 2016-12-17 00:11:16 57739.007826 9999998.275097949430346 2016-12-17 00:11:17 57739.007838 9999998.275390919297934 2016-12-17 00:11:18 57739.007851 9999998.276074519380927 2016-12-17 00:11:19 57739.007864 9999998.276465140283108 2016-12-17 00:11:20 57739.007877 9999998.276074519380927 2016-12-17 00:11:21 57739.007890 9999998.278027640655637 2016-12-17 00:11:22 57739.007904 9999998.277099909260869 2016-12-17 00:11:24 57739.007917 9999998.276740880683064 2016-12-17 00:11:25 57739.007930 9999998.276855770498514 2016-12-17 00:11:26 57739.007942 9999998.277246389538050 2016-12-17 00:11:27 57739.007955 9999998.276465140283108 2016-12-17 00:11:28 57739.007968 9999998.277832329273224 2016-12-17 00:11:29 57739.007980 9999998.276953419670463 2016-12-17 00:11:30 57739.007993 9999998.277588190510869 2016-12-17 00:11:31 57739.008006 9999998.277344049885869 2016-12-17 00:11:32 57739.008019 9999998.277197560295463 2016-12-17 00:11:33 57739.008032 9999998.276855770498514 2016-12-17 00:11:35 57739.008044 9999998.277051080018282 2016-12-17 00:11:36 57739.008057 9999998.278320610523224 2016-12-17 00:11:37 57739.008070 9999998.276855770498514 2016-12-17 00:11:38 57739.008083 9999998.277148729190230 2016-12-17 00:11:39 57739.008096 9999998.276220999658108 2016-12-17 00:11:40 57739.008108 9999998.277344049885869 2016-12-17 00:11:41 57739.008121 9999998.276855770498514 2016-12-17 00:11:42 57739.008134 9999998.277832329273224 2016-12-17 00:11:43 57739.008147 9999998.276611620560288 2016-12-17 00:11:44 57739.008159 9999998.278076469898224 2016-12-17 00:11:46 57739.008172 9999998.277099909260869 2016-12-17 00:11:47 57739.008185 9999998.276855770498514 2016-12-17 00:11:48 57739.008197 9999998.277685839682817 2016-12-17 00:11:49 57739.008210 9999998.277344049885869 2016-12-17 00:11:50 57739.008223 9999998.277392879128456 2016-12-17 00:11:51 57739.008236 9999998.276904590427876 2016-12-17 00:11:52 57739.008248 9999998.276855770498514 2016-12-17 00:11:53 57739.008261 9999998.277344049885869 2016-12-17 00:11:54 57739.008274 9999998.277002250775695 2016-12-17 00:11:55 57739.008287 9999998.276074519380927 2016-12-17 00:11:57 57739.008299 9999998.276123339310288 2016-12-17 00:11:58 57739.008312 9999998.275390919297934 2016-12-17 00:11:59 57739.008325 9999998.275976860895753 2016-12-17 00:12:00 57739.008338 9999998.275244440883398 2016-12-17 00:12:01 57739.008350 9999998.276367479935288 2016-12-17 00:12:02 57739.008363 9999998.276123339310288 2016-12-17 00:12:03 57739.008376 9999998.276936190202832 2016-12-17 00:12:04 57739.008389 9999998.278027640655637 2016-12-17 00:12:05 57739.008401 9999998.277392879128456 2016-12-17 00:12:06 57739.008414 9999998.276611620560288 2016-12-17 00:12:08 57739.008429 9999998.277881160378456 2016-12-17 00:12:09 57739.008442 9999998.276855770498514 2016-12-17 00:12:10 57739.008454 9999998.274560840800405 2016-12-17 00:12:11 57739.008467 9999998.276513969525695 2016-12-17 00:12:12 57739.008480 9999998.276287069544196 2016-12-17 00:12:13 57739.008493 9999998.275976860895753 2016-12-17 00:12:14 57739.008505 9999998.275390919297934 2016-12-17 00:12:15 57739.008518 9999998.276220999658108 2016-12-17 00:12:17 57739.008531 9999998.275976860895753 2016-12-17 00:12:18 57739.008543 9999998.276953419670463 2016-12-17 00:12:19 57739.008556 9999998.275732720270753 2016-12-17 00:12:20 57739.008569 9999998.275830380618572 2016-12-17 00:12:21 57739.008582 9999998.275732720270753 2016-12-17 00:12:22 57739.008594 9999998.275732720270753 2016-12-17 00:12:23 57739.008607 9999998.276318660005927 2016-12-17 00:12:24 57739.008620 9999998.278076469898224 2016-12-17 00:12:25 57739.008633 9999998.276562800630927 2016-12-17 00:12:26 57739.008645 9999998.274902639910579 2016-12-17 00:12:28 57739.008658 9999998.275390919297934 2016-12-17 00:12:29 57739.008671 9999998.275959620252252 2016-12-17 00:12:30 57739.008684 9999998.275830380618572 2016-12-17 00:12:31 57739.008696 9999998.276709280908108 2016-12-17 00:12:32 57739.008709 9999998.275097949430346 2016-12-17 00:12:33 57739.008722 9999998.276953419670463 2016-12-17 00:12:34 57739.008735 9999998.276318660005927 2016-12-17 00:12:35 57739.008748 9999998.275683889165521 2016-12-17 00:12:36 57739.008760 9999998.275342090055346 2016-12-17 00:12:37 57739.008773 9999998.276465140283108 2016-12-17 00:12:39 57739.008786 9999998.275342090055346 2016-12-17 00:12:40 57739.008799 9999998.275422509759665 2016-12-17 00:12:41 57739.008811 9999998.276465140283108 2016-12-17 00:12:42 57739.008824 9999998.276367479935288 2016-12-17 00:12:43 57739.008839 9999998.275488579645753 2016-12-17 00:12:44 57739.008852 9999998.276953419670463 2016-12-17 00:12:45 57739.008865 9999998.277344049885869 2016-12-17 00:12:47 57739.008878 9999998.276367479935288 2016-12-17 00:12:48 57739.008890 9999998.275635059922934 2016-12-17 00:12:49 57739.008903 9999998.275488579645753 2016-12-17 00:12:50 57739.008916 9999998.275488579645753 2016-12-17 00:12:51 57739.008929 9999998.275732720270753 2016-12-17 00:12:52 57739.008941 9999998.275879200547934 2016-12-17 00:12:53 57739.008954 9999998.274121390655637 2016-12-17 00:12:54 57739.008967 9999998.275244440883398 2016-12-17 00:12:55 57739.008980 9999998.275879200547934 2016-12-17 00:12:56 57739.008992 9999998.276611620560288 2016-12-17 00:12:58 57739.009005 9999998.274804990738630 2016-12-17 00:12:59 57739.009018 9999998.276220999658108 2016-12-17 00:13:00 57739.009031 9999998.274463189765811 2016-12-17 00:13:01 57739.009043 9999998.276531200855970 2016-12-17 00:13:02 57739.009056 9999998.276513969525695 2016-12-17 00:13:03 57739.009069 9999998.275488579645753 2016-12-17 00:13:04 57739.009082 9999998.274951469153166 2016-12-17 00:13:05 57739.009094 9999998.276513969525695 2016-12-17 00:13:06 57739.009107 9999998.276904590427876 2016-12-17 00:13:07 57739.009120 9999998.276611620560288 2016-12-17 00:13:09 57739.009133 9999998.274951469153166 2016-12-17 00:13:10 57739.009145 9999998.275586230680346 2016-12-17 00:13:11 57739.009158 9999998.275635059922934 2016-12-17 00:13:12 57739.009171 9999998.276220999658108 2016-12-17 00:13:13 57739.009183 9999998.275439750403166 2016-12-17 00:13:14 57739.009196 9999998.275586230680346 2016-12-17 00:13:15 57739.009209 9999998.276562800630927 2016-12-17 00:13:16 57739.009221 9999998.277002250775695 2016-12-17 00:13:17 57739.009234 9999998.276855770498514 2016-12-17 00:13:18 57739.009247 9999998.275879200547934 2016-12-17 00:13:20 57739.009259 9999998.277246389538050 2016-12-17 00:13:21 57739.009272 9999998.276269830763340 2016-12-17 00:13:22 57739.009285 9999998.276123339310288 2016-12-17 00:13:23 57739.009298 9999998.276611620560288 2016-12-17 00:13:24 57739.009310 9999998.277099909260869 2016-12-17 00:13:25 57739.009323 9999998.276220999658108 2016-12-17 00:13:26 57739.009336 9999998.276123339310288 2016-12-17 00:13:27 57739.009349 9999998.275976860895753 2016-12-17 00:13:28 57739.009361 9999998.276123339310288 2016-12-17 00:13:29 57739.009374 9999998.276203760877252 2016-12-17 00:13:31 57739.009387 9999998.277978809550405 2016-12-17 00:13:32 57739.009400 9999998.277832329273224 2016-12-17 00:13:33 57739.009412 9999998.277619790285826 2016-12-17 00:13:34 57739.009425 9999998.276953419670463 2016-12-17 00:13:35 57739.009438 9999998.276074519380927 2016-12-17 00:13:36 57739.009450 9999998.278076469898224 2016-12-17 00:13:37 57739.009463 9999998.276953419670463 2016-12-17 00:13:38 57739.009476 9999998.277344049885869 2016-12-17 00:13:39 57739.009490 9999998.278662409633398 2016-12-17 00:13:40 57739.009502 9999998.279101859778166 2016-12-17 00:13:42 57739.009515 9999998.277344049885869 2016-12-17 00:13:43 57739.009528 9999998.276953419670463 2016-12-17 00:13:44 57739.009541 9999998.276513969525695 2016-12-17 00:13:45 57739.009553 9999998.276855770498514 2016-12-17 00:13:46 57739.009566 9999998.276367479935288 2016-12-17 00:13:47 57739.009579 9999998.278076469898224 2016-12-17 00:13:48 57739.009592 9999998.275781549513340 2016-12-17 00:13:49 57739.009604 9999998.276074519380927 2016-12-17 00:13:50 57739.009617 9999998.276953419670463 2016-12-17 00:13:52 57739.009630 9999998.275976860895753 2016-12-17 00:13:53 57739.009643 9999998.276709280908108 2016-12-17 00:13:54 57739.009655 9999998.275928029790521 2016-12-17 00:13:55 57739.009668 9999998.277099909260869 2016-12-17 00:13:56 57739.009681 9999998.277099909260869 2016-12-17 00:13:57 57739.009694 9999998.276074519380927 2016-12-17 00:13:58 57739.009706 9999998.276611620560288 2016-12-17 00:13:59 57739.009719 9999998.277392879128456 2016-12-17 00:14:00 57739.009732 9999998.276872999966145 2016-12-17 00:14:01 57739.009745 9999998.276709280908108 2016-12-17 00:14:03 57739.009757 9999998.277002250775695 2016-12-17 00:14:04 57739.009770 9999998.276008449494839 2016-12-17 00:14:05 57739.009783 9999998.275488579645753 2016-12-17 00:14:06 57739.009795 9999998.275195609778166 2016-12-17 00:14:07 57739.009808 9999998.274853810667992 2016-12-17 00:14:08 57739.009821 9999998.275244440883398 2016-12-17 00:14:09 57739.009833 9999998.275976860895753 2016-12-17 00:14:10 57739.009849 9999998.276074519380927 2016-12-17 00:14:12 57739.009861 9999998.274853810667992 2016-12-17 00:14:13 57739.009876 9999998.275244440883398 2016-12-17 00:14:14 57739.009889 9999998.276074519380927 2016-12-17 00:14:15 57739.009902 9999998.275976860895753 2016-12-17 00:14:16 57739.009914 9999998.274072559550405 2016-12-17 00:14:17 57739.009927 9999998.275195609778166 2016-12-17 00:14:18 57739.009940 9999998.276123339310288 2016-12-17 00:14:19 57739.009953 9999998.276269830763340 2016-12-17 00:14:21 57739.009965 9999998.276367479935288 2016-12-17 00:14:22 57739.009978 9999998.277637019753456 2016-12-17 00:14:23 57739.009991 9999998.276855770498514 2016-12-17 00:14:24 57739.010004 9999998.277099909260869 2016-12-17 00:14:25 57739.010016 9999998.275732720270753 2016-12-17 00:14:26 57739.010029 9999998.275830380618572 2016-12-17 00:14:27 57739.010042 9999998.276220999658108 2016-12-17 00:14:28 57739.010055 9999998.273584280163050 2016-12-17 00:14:29 57739.010067 9999998.274756159633398 2016-12-17 00:14:30 57739.010080 9999998.274707330390811 2016-12-17 00:14:32 57739.010093 9999998.274707330390811 2016-12-17 00:14:33 57739.010106 9999998.275586230680346 2016-12-17 00:14:34 57739.010118 9999998.275732720270753 2016-12-17 00:14:35 57739.010131 9999998.275097949430346 2016-12-17 00:14:36 57739.010144 9999998.275000300258398 2016-12-17 00:14:37 57739.010157 9999998.275586230680346 2016-12-17 00:14:38 57739.010169 9999998.275586230680346 2016-12-17 00:14:39 57739.010182 9999998.275000300258398 2016-12-17 00:14:40 57739.010195 9999998.275000300258398 2016-12-17 00:14:41 57739.010207 9999998.276123339310288 2016-12-17 00:14:43 57739.010220 9999998.276269830763340 2016-12-17 00:14:44 57739.010233 9999998.276465140283108 2016-12-17 00:14:45 57739.010246 9999998.276953419670463 2016-12-17 00:14:46 57739.010258 9999998.276367479935288 2016-12-17 00:14:47 57739.010271 9999998.276220999658108 2016-12-17 00:14:48 57739.010284 9999998.275830380618572 2016-12-17 00:14:49 57739.010297 9999998.276806939393282 2016-12-17 00:14:50 57739.010309 9999998.275097949430346 2016-12-17 00:14:51 57739.010322 9999998.276465140283108 2016-12-17 00:14:52 57739.010335 9999998.276220999658108 2016-12-17 00:14:54 57739.010348 9999998.277295220643282 2016-12-17 00:14:55 57739.010363 9999998.275488579645753 2016-12-17 00:14:56 57739.010375 9999998.277148729190230 2016-12-17 00:14:57 57739.010388 9999998.276465140283108 2016-12-17 00:14:58 57739.010401 9999998.276269830763340 2016-12-17 00:14:59 57739.010413 9999998.276806939393282 2016-12-17 00:15:00 57739.010426 9999998.277148729190230 2016-12-17 00:15:01 57739.010439 9999998.277734670788050 2016-12-17 00:15:03 57739.010452 9999998.276123339310288 2016-12-17 00:15:04 57739.010464 9999998.275830380618572 2016-12-17 00:15:05 57739.010477 9999998.277002250775695 2016-12-17 00:15:06 57739.010490 9999998.276318660005927 2016-12-17 00:15:07 57739.010503 9999998.276611620560288 2016-12-17 00:15:08 57739.010515 9999998.277392879128456 2016-12-17 00:15:09 57739.010528 9999998.276855770498514 2016-12-17 00:15:10 57739.010541 9999998.276123339310288 2016-12-17 00:15:11 57739.010554 9999998.276611620560288 2016-12-17 00:15:12 57739.010566 9999998.274951469153166 2016-12-17 00:15:14 57739.010579 9999998.276611620560288 2016-12-17 00:15:15 57739.010592 9999998.276611620560288 2016-12-17 00:15:16 57739.010605 9999998.276855770498514 2016-12-17 00:15:17 57739.010617 9999998.276220999658108 2016-12-17 00:15:18 57739.010630 9999998.275586230680346 2016-12-17 00:15:19 57739.010643 9999998.276758110150695 2016-12-17 00:15:20 57739.010656 9999998.277637019753456 2016-12-17 00:15:21 57739.010669 9999998.277881160378456 2016-12-17 00:15:22 57739.010681 9999998.277197560295463 2016-12-17 00:15:23 57739.010694 9999998.277881160378456 2016-12-17 00:15:25 57739.010707 9999998.277099909260869 2016-12-17 00:15:26 57739.010719 9999998.277344049885869 2016-12-17 00:15:27 57739.010732 9999998.277246389538050 2016-12-17 00:15:28 57739.010745 9999998.276220999658108 2016-12-17 00:15:29 57739.010760 9999998.277441700920463 2016-12-17 00:15:30 57739.010773 9999998.277978809550405 2016-12-17 00:15:31 57739.010785 9999998.277392879128456 2016-12-17 00:15:32 57739.010798 9999998.276513969525695 2016-12-17 00:15:34 57739.010811 9999998.275342090055346 2016-12-17 00:15:35 57739.010824 9999998.276758110150695 2016-12-17 00:15:36 57739.010836 9999998.275488579645753 2016-12-17 00:15:37 57739.010849 9999998.275879200547934 2016-12-17 00:15:38 57739.010862 9999998.275830380618572 2016-12-17 00:15:39 57739.010875 9999998.277148729190230 2016-12-17 00:15:40 57739.010888 9999998.278271779417992 2016-12-17 00:15:41 57739.010900 9999998.276513969525695 2016-12-17 00:15:42 57739.010913 9999998.277637019753456 2016-12-17 00:15:43 57739.010926 9999998.277148729190230 2016-12-17 00:15:45 57739.010938 9999998.274951469153166 2016-12-17 00:15:46 57739.010951 9999998.275666650384665 2016-12-17 00:15:47 57739.010964 9999998.276513969525695 2016-12-17 00:15:48 57739.010977 9999998.275097949430346 2016-12-17 00:15:49 57739.010990 9999998.276465140283108 2016-12-17 00:15:50 57739.011002 9999998.275879200547934 2016-12-17 00:15:51 57739.011015 9999998.276367479935288 2016-12-17 00:15:52 57739.011028 9999998.276318660005927 2016-12-17 00:15:53 57739.011041 9999998.275830380618572 2016-12-17 00:15:55 57739.011053 9999998.275586230680346 2016-12-17 00:15:56 57739.011066 9999998.276709280908108 2016-12-17 00:15:57 57739.011079 9999998.276269830763340 2016-12-17 00:15:58 57739.011092 9999998.275959620252252 2016-12-17 00:15:59 57739.011104 9999998.276269830763340 2016-12-17 00:16:00 57739.011117 9999998.276123339310288 2016-12-17 00:16:01 57739.011130 9999998.277002250775695 2016-12-17 00:16:02 57739.011143 9999998.278076469898224 2016-12-17 00:16:03 57739.011155 9999998.277099909260869 2016-12-17 00:16:04 57739.011168 9999998.275422509759665 2016-12-17 00:16:06 57739.011181 9999998.276220999658108 2016-12-17 00:16:07 57739.011194 9999998.278044860810041 2016-12-17 00:16:08 57739.011207 9999998.276855770498514 2016-12-17 00:16:09 57739.011219 9999998.275732720270753 2016-12-17 00:16:10 57739.011232 9999998.276953419670463 2016-12-17 00:16:11 57739.011245 9999998.276855770498514 2016-12-17 00:16:12 57739.011257 9999998.276220999658108 2016-12-17 00:16:13 57739.011270 9999998.275781549513340 2016-12-17 00:16:14 57739.011283 9999998.276367479935288 2016-12-17 00:16:15 57739.011296 9999998.275830380618572 2016-12-17 00:16:17 57739.011308 9999998.277392879128456 2016-12-17 00:16:18 57739.011321 9999998.278027640655637 2016-12-17 00:16:19 57739.011334 9999998.277717450633645 2016-12-17 00:16:20 57739.011346 9999998.277246389538050 2016-12-17 00:16:21 57739.011359 9999998.276855770498514 2016-12-17 00:16:22 57739.011372 9999998.275976860895753 2016-12-17 00:16:23 57739.011385 9999998.277734670788050 2016-12-17 00:16:24 57739.011397 9999998.275586230680346 2016-12-17 00:16:25 57739.011410 9999998.276367479935288 2016-12-17 00:16:26 57739.011423 9999998.278369439765811 2016-12-17 00:16:28 57739.011436 9999998.278369439765811 2016-12-17 00:16:29 57739.011448 9999998.278125299140811 2016-12-17 00:16:30 57739.011461 9999998.276758110150695 2016-12-17 00:16:31 57739.011474 9999998.277344049885869 2016-12-17 00:16:32 57739.011487 9999998.277783500030637 2016-12-17 00:16:33 57739.011499 9999998.277978809550405 2016-12-17 00:16:34 57739.011512 9999998.277832329273224 2016-12-17 00:16:35 57739.011525 9999998.277881160378456 2016-12-17 00:16:36 57739.011538 9999998.276758110150695 2016-12-17 00:16:37 57739.011551 9999998.277588190510869 2016-12-17 00:16:39 57739.011563 9999998.277832329273224 2016-12-17 00:16:40 57739.011576 9999998.278271779417992 2016-12-17 00:16:41 57739.011589 9999998.277392879128456 2016-12-17 00:16:42 57739.011602 9999998.277229160070419 2016-12-17 00:16:43 57739.011614 9999998.277002250775695 2016-12-17 00:16:44 57739.011627 9999998.277637019753456 2016-12-17 00:16:45 57739.011640 9999998.277344049885869 2016-12-17 00:16:46 57739.011653 9999998.276855770498514 2016-12-17 00:16:47 57739.011665 9999998.275976860895753 2016-12-17 00:16:48 57739.011678 9999998.277099909260869 2016-12-17 00:16:50 57739.011691 9999998.278369439765811 2016-12-17 00:16:51 57739.011704 9999998.277246389538050 2016-12-17 00:16:52 57739.011716 9999998.275439750403166 2016-12-17 00:16:53 57739.011729 9999998.276611620560288 2016-12-17 00:16:54 57739.011742 9999998.278320610523224 2016-12-17 00:16:55 57739.011755 9999998.276025690138340 2016-12-17 00:16:56 57739.011767 9999998.275488579645753 2016-12-17 00:16:57 57739.011780 9999998.276123339310288 2016-12-17 00:16:58 57739.011793 9999998.276318660005927 2016-12-17 00:17:00 57739.011806 9999998.276123339310288 2016-12-17 00:17:01 57739.011818 9999998.277246389538050 2016-12-17 00:17:02 57739.011831 9999998.277051080018282 2016-12-17 00:17:03 57739.011844 9999998.275976860895753 2016-12-17 00:17:04 57739.011856 9999998.277002250775695 2016-12-17 00:17:05 57739.011869 9999998.276465140283108 2016-12-17 00:17:06 57739.011882 9999998.275537410750985 2016-12-17 00:17:07 57739.011895 9999998.274951469153166 2016-12-17 00:17:08 57739.011908 9999998.275342090055346 2016-12-17 00:17:09 57739.011920 9999998.275293270125985 2016-12-17 00:17:11 57739.011935 9999998.276220999658108 2016-12-17 00:17:12 57739.011948 9999998.274072559550405 2016-12-17 00:17:13 57739.011961 9999998.275293270125985 2016-12-17 00:17:14 57739.011973 9999998.275732720270753 2016-12-17 00:17:15 57739.011986 9999998.275586230680346 2016-12-17 00:17:16 57739.011999 9999998.276172170415521 2016-12-17 00:17:17 57739.012012 9999998.277685839682817 2016-12-17 00:17:18 57739.012024 9999998.277783500030637 2016-12-17 00:17:20 57739.012037 9999998.277295220643282 2016-12-17 00:17:21 57739.012050 9999998.277490530163050 2016-12-17 00:17:22 57739.012063 9999998.276953419670463 2016-12-17 00:17:23 57739.012075 9999998.276074519380927 2016-12-17 00:17:24 57739.012088 9999998.277099909260869 2016-12-17 00:17:25 57739.012101 9999998.276660449802876 2016-12-17 00:17:26 57739.012114 9999998.277929980307817 2016-12-17 00:17:27 57739.012127 9999998.275683889165521 2016-12-17 00:17:28 57739.012139 9999998.276465140283108 2016-12-17 00:17:29 57739.012152 9999998.276709280908108 2016-12-17 00:17:31 57739.012165 9999998.276709280908108 2016-12-17 00:17:32 57739.012178 9999998.276758110150695 2016-12-17 00:17:33 57739.012190 9999998.276220999658108 2016-12-17 00:17:34 57739.012203 9999998.276123339310288 2016-12-17 00:17:35 57739.012216 9999998.276367479935288 2016-12-17 00:17:36 57739.012228 9999998.276758110150695 2016-12-17 00:17:37 57739.012241 9999998.275732720270753 2016-12-17 00:17:38 57739.012254 9999998.275342090055346 2016-12-17 00:17:39 57739.012267 9999998.276513969525695 2016-12-17 00:17:40 57739.012279 9999998.277344049885869 2016-12-17 00:17:42 57739.012292 9999998.276367479935288 2016-12-17 00:17:43 57739.012305 9999998.275830380618572 2016-12-17 00:17:44 57739.012317 9999998.275390919297934 2016-12-17 00:17:45 57739.012330 9999998.276465140283108 2016-12-17 00:17:46 57739.012343 9999998.277197560295463 2016-12-17 00:17:47 57739.012356 9999998.276074519380927 2016-12-17 00:17:48 57739.012368 9999998.276953419670463 2016-12-17 00:17:49 57739.012381 9999998.278076469898224 2016-12-17 00:17:50 57739.012394 9999998.277344049885869 2016-12-17 00:17:51 57739.012407 9999998.275683889165521 2016-12-17 00:17:53 57739.012419 9999998.276074519380927 2016-12-17 00:17:54 57739.012432 9999998.278369439765811 2016-12-17 00:17:55 57739.012445 9999998.276465140283108 2016-12-17 00:17:56 57739.012457 9999998.274170219898224 2016-12-17 00:17:57 57739.012470 9999998.274707330390811 2016-12-17 00:17:58 57739.012483 9999998.276318660005927 2016-12-17 00:17:59 57739.012496 9999998.275830380618572 2016-12-17 00:18:00 57739.012509 9999998.275244440883398 2016-12-17 00:18:01 57739.012521 9999998.274219049140811 2016-12-17 00:18:02 57739.012534 9999998.273779600858688 2016-12-17 00:18:04 57739.012547 9999998.274512020871043 2016-12-17 00:18:05 57739.012560 9999998.275976860895753 2016-12-17 00:18:06 57739.012572 9999998.276025690138340 2016-12-17 00:18:07 57739.012585 9999998.275830380618572 2016-12-17 00:18:08 57739.012598 9999998.275635059922934 2016-12-17 00:18:09 57739.012611 9999998.275732720270753 2016-12-17 00:18:10 57739.012623 9999998.276220999658108 2016-12-17 00:18:11 57739.012636 9999998.276074519380927 2016-12-17 00:18:12 57739.012648 9999998.275830380618572 2016-12-17 00:18:13 57739.012661 9999998.275732720270753 2016-12-17 00:18:15 57739.012674 9999998.274560840800405 2016-12-17 00:18:16 57739.012687 9999998.275976860895753 2016-12-17 00:18:17 57739.012700 9999998.276123339310288 2016-12-17 00:18:18 57739.012712 9999998.277344049885869 2016-12-17 00:18:19 57739.012725 9999998.277588190510869 2016-12-17 00:18:20 57739.012738 9999998.277490530163050 2016-12-17 00:18:21 57739.012751 9999998.278222950175405 2016-12-17 00:18:22 57739.012763 9999998.277637019753456 2016-12-17 00:18:23 57739.012776 9999998.277588190510869 2016-12-17 00:18:24 57739.012789 9999998.276123339310288 2016-12-17 00:18:26 57739.012802 9999998.276465140283108 2016-12-17 00:18:27 57739.012814 9999998.277246389538050 2016-12-17 00:18:28 57739.012827 9999998.277344049885869 2016-12-17 00:18:29 57739.012840 9999998.275976860895753 2016-12-17 00:18:30 57739.012853 9999998.275000300258398 2016-12-17 00:18:31 57739.012865 9999998.275732720270753 2016-12-17 00:18:32 57739.012878 9999998.275976860895753 2016-12-17 00:18:33 57739.012891 9999998.276562800630927 2016-12-17 00:18:34 57739.012904 9999998.277002250775695 2016-12-17 00:18:35 57739.012916 9999998.276465140283108 2016-12-17 00:18:37 57739.012929 9999998.275195609778166 2016-12-17 00:18:38 57739.012942 9999998.275683889165521 2016-12-17 00:18:39 57739.012955 9999998.274560840800405 2016-12-17 00:18:40 57739.012967 9999998.276123339310288 2016-12-17 00:18:41 57739.012980 9999998.277637019753456 2016-12-17 00:18:42 57739.012993 9999998.276953419670463 2016-12-17 00:18:43 57739.013006 9999998.276074519380927 2016-12-17 00:18:44 57739.013018 9999998.275896439328790 2016-12-17 00:18:45 57739.013031 9999998.276074519380927 2016-12-17 00:18:46 57739.013044 9999998.275342090055346 2016-12-17 00:18:48 57739.013057 9999998.275097949430346 2016-12-17 00:18:49 57739.013069 9999998.276172170415521 2016-12-17 00:18:50 57739.013082 9999998.274121390655637 2016-12-17 00:18:51 57739.013095 9999998.275097949430346 2016-12-17 00:18:52 57739.013108 9999998.274756159633398 2016-12-17 00:18:53 57739.013120 9999998.275732720270753 2016-12-17 00:18:54 57739.013133 9999998.275732720270753 2016-12-17 00:18:55 57739.013146 9999998.274512020871043 2016-12-17 00:18:56 57739.013159 9999998.275439750403166 2016-12-17 00:18:57 57739.013171 9999998.276074519380927 2016-12-17 00:18:59 57739.013184 9999998.276709280908108 2016-12-17 00:19:00 57739.013197 9999998.276465140283108 2016-12-17 00:19:01 57739.013209 9999998.276758110150695 2016-12-17 00:19:02 57739.013222 9999998.278125299140811 2016-12-17 00:19:03 57739.013235 9999998.277978809550405 2016-12-17 00:19:04 57739.013248 9999998.276953419670463 2016-12-17 00:19:05 57739.013260 9999998.277978809550405 2016-12-17 00:19:06 57739.013273 9999998.277832329273224 2016-12-17 00:19:07 57739.013286 9999998.277099909260869 2016-12-17 00:19:09 57739.013299 9999998.277783500030637 2016-12-17 00:19:10 57739.013311 9999998.276855770498514 2016-12-17 00:19:11 57739.013324 9999998.275342090055346 2016-12-17 00:19:12 57739.013337 9999998.275830380618572 2016-12-17 00:19:13 57739.013350 9999998.277978809550405 2016-12-17 00:19:14 57739.013362 9999998.277002250775695 2016-12-17 00:19:15 57739.013375 9999998.274951469153166 2016-12-17 00:19:16 57739.013388 9999998.275439750403166 2016-12-17 00:19:17 57739.013401 9999998.275976860895753 2016-12-17 00:19:18 57739.013413 9999998.275635059922934 2016-12-17 00:19:20 57739.013426 9999998.276758110150695 2016-12-17 00:19:21 57739.013439 9999998.276904590427876 2016-12-17 00:19:22 57739.013452 9999998.276855770498514 2016-12-17 00:19:23 57739.013464 9999998.276123339310288 2016-12-17 00:19:24 57739.013477 9999998.275732720270753 2016-12-17 00:19:25 57739.013490 9999998.275976860895753 2016-12-17 00:19:26 57739.013503 9999998.276074519380927 2016-12-17 00:19:27 57739.013515 9999998.275586230680346 2016-12-17 00:19:28 57739.013528 9999998.275195609778166 2016-12-17 00:19:29 57739.013541 9999998.275097949430346 2016-12-17 00:19:31 57739.013554 9999998.274951469153166 2016-12-17 00:19:32 57739.013566 9999998.274463189765811 2016-12-17 00:19:33 57739.013579 9999998.274853810667992 2016-12-17 00:19:34 57739.013592 9999998.274365529417992 2016-12-17 00:19:35 57739.013605 9999998.274853810667992 2016-12-17 00:19:36 57739.013618 9999998.274219049140811 2016-12-17 00:19:37 57739.013630 9999998.274707330390811 2016-12-17 00:19:38 57739.013643 9999998.272705379873514 2016-12-17 00:19:39 57739.013656 9999998.273584280163050 2016-12-17 00:19:40 57739.013669 9999998.272363580763340 2016-12-17 00:19:42 57739.013681 9999998.274463189765811 2016-12-17 00:19:43 57739.013694 9999998.273730769753456 2016-12-17 00:19:44 57739.013707 9999998.273974910378456 2016-12-17 00:19:45 57739.013719 9999998.274951469153166 2016-12-17 00:19:46 57739.013732 9999998.275732720270753 2016-12-17 00:19:47 57739.013745 9999998.274463189765811 2016-12-17 00:19:48 57739.013760 9999998.275097949430346 2016-12-17 00:19:49 57739.013773 9999998.274707330390811 2016-12-17 00:19:51 57739.013785 9999998.273535450920463 2016-12-17 00:19:52 57739.013798 9999998.274463189765811 2016-12-17 00:19:53 57739.013811 9999998.275342090055346 2016-12-17 00:19:54 57739.013824 9999998.273242479190230 2016-12-17 00:19:55 57739.013836 9999998.275586230680346 2016-12-17 00:19:56 57739.013849 9999998.274804990738630 2016-12-17 00:19:57 57739.013862 9999998.274463189765811 2016-12-17 00:19:58 57739.013875 9999998.276465140283108 2016-12-17 00:19:59 57739.013887 9999998.275830380618572 2016-12-17 00:20:00 57739.013900 9999998.274756159633398 2016-12-17 00:20:02 57739.013913 9999998.274804990738630 2016-12-17 00:20:03 57739.013926 9999998.275195609778166 2016-12-17 00:20:04 57739.013938 9999998.274609670042992 2016-12-17 00:20:05 57739.013951 9999998.275342090055346 2016-12-17 00:20:06 57739.013964 9999998.276367479935288 2016-12-17 00:20:07 57739.013977 9999998.276611620560288 2016-12-17 00:20:08 57739.013989 9999998.277099909260869 2016-12-17 00:20:09 57739.014002 9999998.275488579645753 2016-12-17 00:20:10 57739.014015 9999998.274690080434084 2016-12-17 00:20:11 57739.014028 9999998.276269830763340 2016-12-17 00:20:13 57739.014040 9999998.275830380618572 2016-12-17 00:20:14 57739.014053 9999998.276123339310288 2016-12-17 00:20:15 57739.014066 9999998.275390919297934 2016-12-17 00:20:16 57739.014079 9999998.275586230680346 2016-12-17 00:20:17 57739.014091 9999998.275390919297934 2016-12-17 00:20:18 57739.014104 9999998.275244440883398 2016-12-17 00:20:19 57739.014117 9999998.273974910378456 2016-12-17 00:20:20 57739.014130 9999998.273730769753456 2016-12-17 00:20:21 57739.014142 9999998.272949520498514 2016-12-17 00:20:22 57739.014155 9999998.273681940510869 2016-12-17 00:20:24 57739.014168 9999998.274219049140811 2016-12-17 00:20:25 57739.014181 9999998.273974910378456 2016-12-17 00:20:26 57739.014193 9999998.274707330390811 2016-12-17 00:20:27 57739.014206 9999998.274463189765811 2016-12-17 00:20:28 57739.014219 9999998.274853810667992 2016-12-17 00:20:29 57739.014232 9999998.274316700175405 2016-12-17 00:20:30 57739.014244 9999998.274512020871043 2016-12-17 00:20:31 57739.014257 9999998.275195609778166 2016-12-17 00:20:32 57739.014270 9999998.275732720270753 2016-12-17 00:20:34 57739.014283 9999998.276123339310288 2016-12-17 00:20:35 57739.014295 9999998.276513969525695 2016-12-17 00:20:36 57739.014308 9999998.276758110150695 2016-12-17 00:20:37 57739.014321 9999998.274951469153166 2016-12-17 00:20:38 57739.014334 9999998.275439750403166 2016-12-17 00:20:39 57739.014347 9999998.273974910378456 2016-12-17 00:20:40 57739.014359 9999998.274463189765811 2016-12-17 00:20:41 57739.014372 9999998.275830380618572 2016-12-17 00:20:42 57739.014385 9999998.274316700175405 2016-12-17 00:20:43 57739.014398 9999998.272803030908108 2016-12-17 00:20:45 57739.014410 9999998.273420529440045 2016-12-17 00:20:46 57739.014423 9999998.273096000775695 2016-12-17 00:20:47 57739.014436 9999998.274463189765811 2016-12-17 00:20:48 57739.014448 9999998.275342090055346 2016-12-17 00:20:49 57739.014461 9999998.274463189765811 2016-12-17 00:20:50 57739.014474 9999998.273584280163050 2016-12-17 00:20:51 57739.014487 9999998.272803030908108 2016-12-17 00:20:52 57739.014499 9999998.273437799885869 2016-12-17 00:20:53 57739.014512 9999998.273681940510869 2016-12-17 00:20:54 57739.014525 9999998.274560840800405 2016-12-17 00:20:56 57739.014538 9999998.274023739621043 2016-12-17 00:20:57 57739.014551 9999998.273291310295463 2016-12-17 00:20:58 57739.014563 9999998.273437799885869 2016-12-17 00:20:59 57739.014576 9999998.274463189765811 2016-12-17 00:21:00 57739.014589 9999998.274219049140811 2016-12-17 00:21:01 57739.014602 9999998.274316700175405 2016-12-17 00:21:02 57739.014614 9999998.273730769753456 2016-12-17 00:21:03 57739.014627 9999998.273584280163050 2016-12-17 00:21:04 57739.014640 9999998.272949520498514 2016-12-17 00:21:05 57739.014653 9999998.272656550630927 2016-12-17 00:21:07 57739.014665 9999998.273193659260869 2016-12-17 00:21:08 57739.014678 9999998.275342090055346 2016-12-17 00:21:09 57739.014691 9999998.276318660005927 2016-12-17 00:21:10 57739.014703 9999998.273926079273224 2016-12-17 00:21:11 57739.014716 9999998.274560840800405 2016-12-17 00:21:12 57739.014730 9999998.275439750403166 2016-12-17 00:21:13 57739.014743 9999998.274853810667992 2016-12-17 00:21:14 57739.014756 9999998.275879200547934 2016-12-17 00:21:16 57739.014771 9999998.275976860895753 2016-12-17 00:21:17 57739.014783 9999998.274512020871043 2016-12-17 00:21:18 57739.014796 9999998.274463189765811 2016-12-17 00:21:19 57739.014809 9999998.274365529417992 2016-12-17 00:21:20 57739.014822 9999998.275879200547934 2016-12-17 00:21:21 57739.014834 9999998.275879200547934 2016-12-17 00:21:22 57739.014847 9999998.276367479935288 2016-12-17 00:21:23 57739.014860 9999998.275879200547934 2016-12-17 00:21:25 57739.014873 9999998.275342090055346 2016-12-17 00:21:26 57739.014886 9999998.275244440883398 2016-12-17 00:21:27 57739.014898 9999998.275146780535579 2016-12-17 00:21:28 57739.014911 9999998.275635059922934 2016-12-17 00:21:29 57739.014924 9999998.275097949430346 2016-12-17 00:21:30 57739.014937 9999998.276367479935288 2016-12-17 00:21:31 57739.014949 9999998.274951469153166 2016-12-17 00:21:32 57739.014962 9999998.275000300258398 2016-12-17 00:21:33 57739.014975 9999998.274463189765811 2016-12-17 00:21:34 57739.014988 9999998.274121390655637 2016-12-17 00:21:36 57739.015000 9999998.275390919297934 2016-12-17 00:21:37 57739.015013 9999998.275342090055346 2016-12-17 00:21:38 57739.015026 9999998.277002250775695 2016-12-17 00:21:39 57739.015039 9999998.276855770498514 2016-12-17 00:21:40 57739.015051 9999998.275879200547934 2016-12-17 00:21:41 57739.015064 9999998.275097949430346 2016-12-17 00:21:42 57739.015077 9999998.275732720270753 2016-12-17 00:21:43 57739.015090 9999998.277246389538050 2016-12-17 00:21:44 57739.015103 9999998.276220999658108 2016-12-17 00:21:45 57739.015115 9999998.273974910378456 2016-12-17 00:21:47 57739.015128 9999998.276465140283108 2016-12-17 00:21:48 57739.015141 9999998.276465140283108 2016-12-17 00:21:49 57739.015153 9999998.275244440883398 2016-12-17 00:21:50 57739.015166 9999998.273584280163050 2016-12-17 00:21:51 57739.015179 9999998.276123339310288 2016-12-17 00:21:52 57739.015192 9999998.273567020893097 2016-12-17 00:21:53 57739.015204 9999998.274219049140811 2016-12-17 00:21:54 57739.015217 9999998.274316700175405 2016-12-17 00:21:55 57739.015230 9999998.274560840800405 2016-12-17 00:21:56 57739.015243 9999998.274951469153166 2016-12-17 00:21:58 57739.015255 9999998.275342090055346 2016-12-17 00:21:59 57739.015268 9999998.274707330390811 2016-12-17 00:22:00 57739.015281 9999998.275097949430346 2016-12-17 00:22:01 57739.015294 9999998.275097949430346 2016-12-17 00:22:02 57739.015306 9999998.275244440883398 2016-12-17 00:22:03 57739.015319 9999998.276074519380927 2016-12-17 00:22:04 57739.015332 9999998.277295220643282 2016-12-17 00:22:05 57739.015344 9999998.275195609778166 2016-12-17 00:22:06 57739.015357 9999998.274707330390811 2016-12-17 00:22:07 57739.015370 9999998.277002250775695 2016-12-17 00:22:09 57739.015382 9999998.275097949430346 2016-12-17 00:22:10 57739.015395 9999998.276513969525695 2016-12-17 00:22:11 57739.015410 9999998.277490530163050 2016-12-17 00:22:12 57739.015422 9999998.276123339310288 2016-12-17 00:22:13 57739.015435 9999998.277099909260869 2016-12-17 00:22:14 57739.015448 9999998.276154929772019 2016-12-17 00:22:15 57739.015460 9999998.275976860895753 2016-12-17 00:22:16 57739.015473 9999998.275683889165521 2016-12-17 00:22:17 57739.015486 9999998.275830380618572 2016-12-17 00:22:19 57739.015499 9999998.276269830763340 2016-12-17 00:22:20 57739.015511 9999998.276465140283108 2016-12-17 00:22:21 57739.015524 9999998.276611620560288 2016-12-17 00:22:22 57739.015537 9999998.275976860895753 2016-12-17 00:22:23 57739.015550 9999998.276611620560288 2016-12-17 00:22:24 57739.015562 9999998.277344049885869 2016-12-17 00:22:25 57739.015575 9999998.276123339310288 2016-12-17 00:22:26 57739.015588 9999998.276855770498514 2016-12-17 00:22:27 57739.015601 9999998.276269830763340 2016-12-17 00:22:28 57739.015613 9999998.276123339310288 2016-12-17 00:22:30 57739.015626 9999998.275097949430346 2016-12-17 00:22:31 57739.015639 9999998.274609670042992 2016-12-17 00:22:32 57739.015652 9999998.275342090055346 2016-12-17 00:22:33 57739.015664 9999998.275342090055346 2016-12-17 00:22:34 57739.015677 9999998.276611620560288 2016-12-17 00:22:35 57739.015690 9999998.274853810667992 2016-12-17 00:22:36 57739.015703 9999998.275471329689026 2016-12-17 00:22:37 57739.015715 9999998.275586230680346 2016-12-17 00:22:38 57739.015728 9999998.275342090055346 2016-12-17 00:22:39 57739.015741 9999998.275244440883398 2016-12-17 00:22:41 57739.015753 9999998.275439750403166 2016-12-17 00:22:42 57739.015766 9999998.276123339310288 2016-12-17 00:22:43 57739.015779 9999998.275439750403166 2016-12-17 00:22:44 57739.015792 9999998.275293270125985 2016-12-17 00:22:45 57739.015804 9999998.276123339310288 2016-12-17 00:22:47 57739.015822 9999998.275568990036845 2016-12-17 00:22:48 57739.015835 9999998.276220999658108 2016-12-17 00:22:49 57739.015847 9999998.276220999658108 2016-12-17 00:22:50 57739.015860 9999998.274219049140811 2016-12-17 00:22:51 57739.015873 9999998.274121390655637 2016-12-17 00:22:52 57739.015886 9999998.274609670042992 2016-12-17 00:22:53 57739.015898 9999998.274316700175405 2016-12-17 00:22:54 57739.015911 9999998.274121390655637 2016-12-17 00:22:55 57739.015924 9999998.275390919297934 2016-12-17 00:22:56 57739.015937 9999998.275439750403166 2016-12-17 00:22:58 57739.015949 9999998.275586230680346 2016-12-17 00:22:59 57739.015962 9999998.275195609778166 2016-12-17 00:23:00 57739.015975 9999998.274609670042992 2016-12-17 00:23:01 57739.015988 9999998.273633109405637 2016-12-17 00:23:02 57739.016000 9999998.273047169670463 2016-12-17 00:23:03 57739.016013 9999998.273828420788050 2016-12-17 00:23:04 57739.016026 9999998.275732720270753 2016-12-17 00:23:05 57739.016039 9999998.273584280163050 2016-12-17 00:23:06 57739.016051 9999998.275732720270753 2016-12-17 00:23:07 57739.016064 9999998.273877250030637 2016-12-17 00:23:09 57739.016077 9999998.273047169670463 2016-12-17 00:23:10 57739.016090 9999998.274121390655637 2016-12-17 00:23:11 57739.016102 9999998.274853810667992 2016-12-17 00:23:12 57739.016115 9999998.274463189765811 2016-12-17 00:23:13 57739.016128 9999998.273974910378456 2016-12-17 00:23:14 57739.016140 9999998.274365529417992 2016-12-17 00:23:15 57739.016153 9999998.276123339310288 2016-12-17 00:23:16 57739.016166 9999998.275830380618572 2016-12-17 00:23:17 57739.016179 9999998.274707330390811 2016-12-17 00:23:18 57739.016191 9999998.275293270125985 2016-12-17 00:23:20 57739.016204 9999998.274804990738630 2016-12-17 00:23:21 57739.016217 9999998.274414360523224 2016-12-17 00:23:22 57739.016230 9999998.274219049140811 2016-12-17 00:23:23 57739.016242 9999998.275586230680346 2016-12-17 00:23:24 57739.016255 9999998.274804990738630 2016-12-17 00:23:25 57739.016268 9999998.275097949430346 2016-12-17 00:23:26 57739.016281 9999998.272998340427876 2016-12-17 00:23:27 57739.016293 9999998.273828420788050 2016-12-17 00:23:28 57739.016306 9999998.273437799885869 2016-12-17 00:23:29 57739.016319 9999998.274072559550405 2016-12-17 00:23:31 57739.016332 9999998.274951469153166 2016-12-17 00:23:32 57739.016345 9999998.273291310295463 2016-12-17 00:23:33 57739.016357 9999998.272168269380927 2016-12-17 00:23:34 57739.016370 9999998.273486629128456 2016-12-17 00:23:35 57739.016383 9999998.275293270125985 2016-12-17 00:23:36 57739.016395 9999998.275195609778166 2016-12-17 00:23:37 57739.016408 9999998.272705379873514 2016-12-17 00:23:38 57739.016421 9999998.274170219898224 2016-12-17 00:23:39 57739.016433 9999998.276513969525695 2016-12-17 00:23:40 57739.016446 9999998.273877250030637 2016-12-17 00:23:42 57739.016459 9999998.273291310295463 2016-12-17 00:23:43 57739.016472 9999998.274609670042992 2016-12-17 00:23:44 57739.016484 9999998.274072559550405 2016-12-17 00:23:45 57739.016497 9999998.275586230680346 2016-12-17 00:23:46 57739.016510 9999998.273681940510869 2016-12-17 00:23:47 57739.016523 9999998.274804990738630 2016-12-17 00:23:48 57739.016536 9999998.274414360523224 2016-12-17 00:23:49 57739.016548 9999998.274219049140811 2016-12-17 00:23:50 57739.016561 9999998.273047169670463 2016-12-17 00:23:51 57739.016574 9999998.274316700175405 2016-12-17 00:23:53 57739.016586 9999998.273486629128456 2016-12-17 00:23:54 57739.016599 9999998.273584280163050 2016-12-17 00:23:55 57739.016612 9999998.273193659260869 2016-12-17 00:23:56 57739.016625 9999998.273340139538050 2016-12-17 00:23:57 57739.016637 9999998.271826470270753 2016-12-17 00:23:58 57739.016650 9999998.273926079273224 2016-12-17 00:23:59 57739.016663 9999998.274560840800405 2016-12-17 00:24:00 57739.016676 9999998.274853810667992 2016-12-17 00:24:02 57739.016691 9999998.275097949430346 2016-12-17 00:24:03 57739.016704 9999998.274951469153166 2016-12-17 00:24:04 57739.016716 9999998.273193659260869 2016-12-17 00:24:05 57739.016729 9999998.274219049140811 2016-12-17 00:24:06 57739.016742 9999998.272558890283108 2016-12-17 00:24:07 57739.016754 9999998.271924130618572 2016-12-17 00:24:08 57739.016767 9999998.272558890283108 2016-12-17 00:24:09 57739.016780 9999998.274121390655637 2016-12-17 00:24:10 57739.016793 9999998.275097949430346 2016-12-17 00:24:12 57739.016806 9999998.274836560711265 2016-12-17 00:24:13 57739.016818 9999998.274463189765811 2016-12-17 00:24:14 57739.016831 9999998.274219049140811 2016-12-17 00:24:15 57739.016844 9999998.274853810667992 2016-12-17 00:24:16 57739.016857 9999998.272363580763340 2016-12-17 00:24:17 57739.016870 9999998.274023739621043 2016-12-17 00:24:18 57739.016883 9999998.274463189765811 2016-12-17 00:24:19 57739.016895 9999998.274609670042992 2016-12-17 00:24:20 57739.016908 9999998.272314749658108 2016-12-17 00:24:21 57739.016921 9999998.273340139538050 2016-12-17 00:24:23 57739.016934 9999998.273242479190230 2016-12-17 00:24:24 57739.016946 9999998.273730769753456 2016-12-17 00:24:25 57739.016961 9999998.272949520498514 2016-12-17 00:24:26 57739.016974 9999998.274219049140811 2016-12-17 00:24:27 57739.016986 9999998.274756159633398 2016-12-17 00:24:28 57739.016999 9999998.274365529417992 2016-12-17 00:24:29 57739.017012 9999998.274219049140811 2016-12-17 00:24:30 57739.017025 9999998.274853810667992 2016-12-17 00:24:32 57739.017037 9999998.274512020871043 2016-12-17 00:24:33 57739.017050 9999998.274512020871043 2016-12-17 00:24:34 57739.017063 9999998.275342090055346 2016-12-17 00:24:35 57739.017076 9999998.273340139538050 2016-12-17 00:24:36 57739.017089 9999998.273584280163050 2016-12-17 00:24:37 57739.017102 9999998.274219049140811 2016-12-17 00:24:38 57739.017115 9999998.274951469153166 2016-12-17 00:24:39 57739.017128 9999998.274560840800405 2016-12-17 00:24:40 57739.017140 9999998.275342090055346 2016-12-17 00:24:42 57739.017153 9999998.274951469153166 2016-12-17 00:24:43 57739.017166 9999998.275342090055346 2016-12-17 00:24:44 57739.017179 9999998.274658499285579 2016-12-17 00:24:45 57739.017191 9999998.274707330390811 2016-12-17 00:24:46 57739.017204 9999998.274707330390811 2016-12-17 00:24:47 57739.017217 9999998.275342090055346 2016-12-17 00:24:48 57739.017229 9999998.274072559550405 2016-12-17 00:24:49 57739.017242 9999998.276269830763340 2016-12-17 00:24:50 57739.017255 9999998.275195609778166 2016-12-17 00:24:51 57739.017268 9999998.275244440883398 2016-12-17 00:24:53 57739.017280 9999998.275342090055346 2016-12-17 00:24:54 57739.017293 9999998.275097949430346 2016-12-17 00:24:55 57739.017306 9999998.274756159633398 2016-12-17 00:24:56 57739.017319 9999998.276220999658108 2016-12-17 00:24:57 57739.017331 9999998.274756159633398 2016-12-17 00:24:58 57739.017344 9999998.274951469153166 2016-12-17 00:24:59 57739.017357 9999998.274219049140811 2016-12-17 00:25:00 57739.017370 9999998.275830380618572 2016-12-17 00:25:01 57739.017382 9999998.274853810667992 2016-12-17 00:25:02 57739.017395 9999998.275976860895753 2016-12-17 00:25:04 57739.017408 9999998.273242479190230 2016-12-17 00:25:05 57739.017420 9999998.274658499285579 2016-12-17 00:25:06 57739.017433 9999998.275293270125985 2016-12-17 00:25:07 57739.017446 9999998.274609670042992 2016-12-17 00:25:08 57739.017458 9999998.274658499285579 2016-12-17 00:25:09 57739.017471 9999998.274316700175405 2016-12-17 00:25:10 57739.017487 9999998.273340139538050 2016-12-17 00:25:11 57739.017500 9999998.272492790594697 2016-12-17 00:25:13 57739.017512 9999998.272998340427876 2016-12-17 00:25:14 57739.017527 9999998.273730769753456 2016-12-17 00:25:15 57739.017540 9999998.273845689371228 2016-12-17 00:25:16 57739.017552 9999998.274219049140811 2016-12-17 00:25:17 57739.017565 9999998.273974910378456 2016-12-17 00:25:18 57739.017578 9999998.272998340427876 2016-12-17 00:25:19 57739.017591 9999998.274072559550405 2016-12-17 00:25:20 57739.017603 9999998.274316700175405 2016-12-17 00:25:22 57739.017616 9999998.273584280163050 2016-12-17 00:25:23 57739.017629 9999998.274072559550405 2016-12-17 00:25:24 57739.017642 9999998.274072559550405 2016-12-17 00:25:25 57739.017654 9999998.273974910378456 2016-12-17 00:25:26 57739.017667 9999998.274560840800405 2016-12-17 00:25:27 57739.017680 9999998.274853810667992 2016-12-17 00:25:28 57739.017693 9999998.273730769753456 2016-12-17 00:25:29 57739.017705 9999998.272998340427876 2016-12-17 00:25:30 57739.017718 9999998.273340139538050 2016-12-17 00:25:31 57739.017731 9999998.272851860150695 2016-12-17 00:25:33 57739.017744 9999998.273486629128456 2016-12-17 00:25:34 57739.017759 9999998.273730769753456 2016-12-17 00:25:35 57739.017772 9999998.273503890261054 2016-12-17 00:25:36 57739.017784 9999998.272949520498514 2016-12-17 00:25:37 57739.017797 9999998.273486629128456 2016-12-17 00:25:38 57739.017810 9999998.273096000775695 2016-12-17 00:25:39 57739.017823 9999998.273096000775695 2016-12-17 00:25:40 57739.017835 9999998.274463189765811 2016-12-17 00:25:42 57739.017848 9999998.274219049140811 2016-12-17 00:25:43 57739.017861 9999998.272949520498514 2016-12-17 00:25:44 57739.017874 9999998.272705379873514 2016-12-17 00:25:45 57739.017887 9999998.273633109405637 2016-12-17 00:25:46 57739.017899 9999998.272851860150695 2016-12-17 00:25:47 57739.017912 9999998.272363580763340 2016-12-17 00:25:48 57739.017925 9999998.274609670042992 2016-12-17 00:25:49 57739.017938 9999998.274707330390811 2016-12-17 00:25:50 57739.017950 9999998.273974910378456 2016-12-17 00:25:52 57739.017963 9999998.274072559550405 2016-12-17 00:25:53 57739.017976 9999998.274853810667992 2016-12-17 00:25:54 57739.017989 9999998.274463189765811 2016-12-17 00:25:55 57739.018001 9999998.274707330390811 2016-12-17 00:25:56 57739.018014 9999998.273486629128456 2016-12-17 00:25:57 57739.018027 9999998.274365529417992 2016-12-17 00:25:58 57739.018040 9999998.273193659260869 2016-12-17 00:25:59 57739.018052 9999998.273340139538050 2016-12-17 00:26:00 57739.018065 9999998.274756159633398 2016-12-17 00:26:01 57739.018078 9999998.274023739621043 2016-12-17 00:26:03 57739.018091 9999998.275683889165521 2016-12-17 00:26:04 57739.018103 9999998.273388970643282 2016-12-17 00:26:05 57739.018116 9999998.274316700175405 2016-12-17 00:26:06 57739.018128 9999998.273420529440045 2016-12-17 00:26:07 57739.018141 9999998.273535450920463 2016-12-17 00:26:08 57739.018154 9999998.274560840800405 2016-12-17 00:26:09 57739.018167 9999998.274316700175405 2016-12-17 00:26:10 57739.018179 9999998.273437799885869 2016-12-17 00:26:11 57739.018192 9999998.273633109405637 2016-12-17 00:26:12 57739.018204 9999998.273730769753456 2016-12-17 00:26:13 57739.018217 9999998.273193659260869 2016-12-17 00:26:15 57739.018230 9999998.273486629128456 2016-12-17 00:26:16 57739.018243 9999998.273974910378456 2016-12-17 00:26:17 57739.018255 9999998.272803030908108 2016-12-17 00:26:18 57739.018268 9999998.273974910378456 2016-12-17 00:26:19 57739.018281 9999998.272949520498514 2016-12-17 00:26:20 57739.018294 9999998.273340139538050 2016-12-17 00:26:21 57739.018307 9999998.272705379873514 2016-12-17 00:26:22 57739.018319 9999998.272949520498514 2016-12-17 00:26:23 57739.018332 9999998.272705379873514 2016-12-17 00:26:24 57739.018345 9999998.275195609778166 2016-12-17 00:26:26 57739.018358 9999998.273584280163050 2016-12-17 00:26:27 57739.018370 9999998.273437799885869 2016-12-17 00:26:28 57739.018383 9999998.272558890283108 2016-12-17 00:26:29 57739.018396 9999998.272297469899058 2016-12-17 00:26:30 57739.018409 9999998.272558890283108 2016-12-17 00:26:31 57739.018421 9999998.273340139538050 2016-12-17 00:26:32 57739.018434 9999998.273096000775695 2016-12-17 00:26:33 57739.018447 9999998.273535450920463 2016-12-17 00:26:34 57739.018460 9999998.274316700175405 2016-12-17 00:26:36 57739.018472 9999998.273584280163050 2016-12-17 00:26:37 57739.018485 9999998.273584280163050 2016-12-17 00:26:38 57739.018498 9999998.274072559550405 2016-12-17 00:26:39 57739.018511 9999998.273584280163050 2016-12-17 00:26:40 57739.018524 9999998.273469360545278 2016-12-17 00:26:41 57739.018536 9999998.273437799885869 2016-12-17 00:26:42 57739.018549 9999998.273584280163050 2016-12-17 00:26:43 57739.018562 9999998.273730769753456 2016-12-17 00:26:44 57739.018574 9999998.274756159633398 2016-12-17 00:26:45 57739.018587 9999998.273974910378456 2016-12-17 00:26:47 57739.018600 9999998.274804990738630 2016-12-17 00:26:48 57739.018612 9999998.274316700175405 2016-12-17 00:26:49 57739.018625 9999998.273828420788050 2016-12-17 00:26:50 57739.018638 9999998.274463189765811 2016-12-17 00:26:51 57739.018651 9999998.272363580763340 2016-12-17 00:26:52 57739.018663 9999998.272070610895753 2016-12-17 00:26:53 57739.018676 9999998.271972959861159 2016-12-17 00:26:54 57739.018689 9999998.273096000775695 2016-12-17 00:26:55 57739.018702 9999998.272949520498514 2016-12-17 00:26:56 57739.018714 9999998.272705379873514 2016-12-17 00:26:58 57739.018727 9999998.273584280163050 2016-12-17 00:26:59 57739.018740 9999998.273437799885869 2016-12-17 00:27:00 57739.018753 9999998.274609670042992 2016-12-17 00:27:01 57739.018765 9999998.273730769753456 2016-12-17 00:27:02 57739.018778 9999998.273437799885869 2016-12-17 00:27:03 57739.018791 9999998.273730769753456 2016-12-17 00:27:04 57739.018804 9999998.273193659260869 2016-12-17 00:27:05 57739.018816 9999998.273193659260869 2016-12-17 00:27:06 57739.018829 9999998.271924130618572 2016-12-17 00:27:07 57739.018842 9999998.272754209116101 2016-12-17 00:27:09 57739.018855 9999998.271924130618572 2016-12-17 00:27:10 57739.018867 9999998.273681940510869 2016-12-17 00:27:11 57739.018880 9999998.274072559550405 2016-12-17 00:27:12 57739.018893 9999998.273633109405637 2016-12-17 00:27:13 57739.018905 9999998.273535450920463 2016-12-17 00:27:14 57739.018918 9999998.273437799885869 2016-12-17 00:27:15 57739.018931 9999998.275342090055346 2016-12-17 00:27:16 57739.018944 9999998.274560840800405 2016-12-17 00:27:17 57739.018956 9999998.273828420788050 2016-12-17 00:27:18 57739.018969 9999998.274707330390811 2016-12-17 00:27:20 57739.018982 9999998.275439750403166 2016-12-17 00:27:21 57739.018995 9999998.274072559550405 2016-12-17 00:27:22 57739.019007 9999998.275537410750985 2016-12-17 00:27:23 57739.019020 9999998.274853810667992 2016-12-17 00:27:24 57739.019033 9999998.275195609778166 2016-12-17 00:27:25 57739.019046 9999998.275586230680346 2016-12-17 00:27:26 57739.019058 9999998.275586230680346 2016-12-17 00:27:27 57739.019071 9999998.274609670042992 2016-12-17 00:27:28 57739.019084 9999998.276318660005927 2016-12-17 00:27:29 57739.019097 9999998.275586230680346 2016-12-17 00:27:31 57739.019109 9999998.274951469153166 2016-12-17 00:27:32 57739.019122 9999998.274707330390811 2016-12-17 00:27:33 57739.019135 9999998.275342090055346 2016-12-17 00:27:34 57739.019148 9999998.274951469153166 2016-12-17 00:27:35 57739.019161 9999998.274853810667992 2016-12-17 00:27:36 57739.019173 9999998.274609670042992 2016-12-17 00:27:37 57739.019186 9999998.274707330390811 2016-12-17 00:27:38 57739.019199 9999998.274560840800405 2016-12-17 00:27:39 57739.019212 9999998.275439750403166 2016-12-17 00:27:40 57739.019224 9999998.273828420788050 2016-12-17 00:27:42 57739.019237 9999998.273828420788050 2016-12-17 00:27:43 57739.019250 9999998.273340139538050 2016-12-17 00:27:44 57739.019263 9999998.275488579645753 2016-12-17 00:27:45 57739.019275 9999998.274219049140811 2016-12-17 00:27:46 57739.019288 9999998.275342090055346 2016-12-17 00:27:47 57739.019301 9999998.274609670042992 2016-12-17 00:27:48 57739.019314 9999998.274512020871043 2016-12-17 00:27:49 57739.019326 9999998.272754209116101 2016-12-17 00:27:50 57739.019339 9999998.273828420788050 2016-12-17 00:27:52 57739.019352 9999998.272754209116101 2016-12-17 00:27:53 57739.019365 9999998.273242479190230 2016-12-17 00:27:54 57739.019378 9999998.274316700175405 2016-12-17 00:27:55 57739.019390 9999998.273340139538050 2016-12-17 00:27:56 57739.019403 9999998.274219049140811 2016-12-17 00:27:57 57739.019417 9999998.273340139538050 2016-12-17 00:27:58 57739.019430 9999998.274609670042992 2016-12-17 00:27:59 57739.019443 9999998.274219049140811 2016-12-17 00:28:00 57739.019456 9999998.274072559550405 2016-12-17 00:28:02 57739.019468 9999998.272998340427876 2016-12-17 00:28:03 57739.019481 9999998.272705379873514 2016-12-17 00:28:04 57739.019494 9999998.273730769753456 2016-12-17 00:28:05 57739.019506 9999998.274219049140811 2016-12-17 00:28:06 57739.019519 9999998.275586230680346 2016-12-17 00:28:07 57739.019532 9999998.275683889165521 2016-12-17 00:28:08 57739.019545 9999998.275342090055346 2016-12-17 00:28:09 57739.019559 9999998.275586230680346 2016-12-17 00:28:11 57739.019572 9999998.274072559550405 2016-12-17 00:28:12 57739.019585 9999998.273730769753456 2016-12-17 00:28:13 57739.019597 9999998.273486629128456 2016-12-17 00:28:14 57739.019610 9999998.272705379873514 2016-12-17 00:28:15 57739.019623 9999998.273242479190230 2016-12-17 00:28:16 57739.019635 9999998.273974910378456 2016-12-17 00:28:17 57739.019648 9999998.274365529417992 2016-12-17 00:28:18 57739.019661 9999998.275976860895753 2016-12-17 00:28:19 57739.019674 9999998.274219049140811 2016-12-17 00:28:20 57739.019686 9999998.275488579645753 2016-12-17 00:28:22 57739.019699 9999998.274512020871043 2016-12-17 00:28:23 57739.019712 9999998.275959620252252 2016-12-17 00:28:24 57739.019725 9999998.274592420086265 2016-12-17 00:28:25 57739.019738 9999998.275342090055346 2016-12-17 00:28:26 57739.019750 9999998.275244440883398 2016-12-17 00:28:27 57739.019763 9999998.275879200547934 2016-12-17 00:28:28 57739.019776 9999998.273811159655452 2016-12-17 00:28:29 57739.019788 9999998.273877250030637 2016-12-17 00:28:30 57739.019801 9999998.274267880246043 2016-12-17 00:28:31 57739.019814 9999998.274463189765811 2016-12-17 00:28:33 57739.019827 9999998.274804990738630 2016-12-17 00:28:34 57739.019839 9999998.274853810667992 2016-12-17 00:28:35 57739.019852 9999998.275097949430346 2016-12-17 00:28:36 57739.019865 9999998.275000300258398 2016-12-17 00:28:37 57739.019878 9999998.275732720270753 2016-12-17 00:28:38 57739.019890 9999998.275244440883398 2016-12-17 00:28:39 57739.019903 9999998.273730769753456 2016-12-17 00:28:40 57739.019916 9999998.275635059922934 2016-12-17 00:28:41 57739.019929 9999998.274463189765811 2016-12-17 00:28:42 57739.019941 9999998.275879200547934 2016-12-17 00:28:44 57739.019954 9999998.274609670042992 2016-12-17 00:28:45 57739.019967 9999998.274463189765811 2016-12-17 00:28:46 57739.019980 9999998.274560840800405 2016-12-17 00:28:47 57739.019992 9999998.274951469153166 2016-12-17 00:28:48 57739.020005 9999998.274316700175405 2016-12-17 00:28:49 57739.020018 9999998.273730769753456 2016-12-17 00:28:50 57739.020030 9999998.274951469153166 2016-12-17 00:28:51 57739.020043 9999998.273926079273224 2016-12-17 00:28:52 57739.020056 9999998.274951469153166 2016-12-17 00:28:53 57739.020069 9999998.274219049140811 2016-12-17 00:28:55 57739.020081 9999998.274560840800405 2016-12-17 00:28:56 57739.020094 9999998.275342090055346 2016-12-17 00:28:57 57739.020107 9999998.274609670042992 2016-12-17 00:28:58 57739.020120 9999998.275097949430346 2016-12-17 00:28:59 57739.020132 9999998.275146780535579 2016-12-17 00:29:00 57739.020145 9999998.275195609778166 2016-12-17 00:29:01 57739.020158 9999998.274072559550405 2016-12-17 00:29:02 57739.020171 9999998.274707330390811 2016-12-17 00:29:03 57739.020183 9999998.273584280163050 2016-12-17 00:29:04 57739.020196 9999998.273828420788050 2016-12-17 00:29:06 57739.020209 9999998.273926079273224 2016-12-17 00:29:07 57739.020222 9999998.274658499285579 2016-12-17 00:29:08 57739.020234 9999998.273096000775695 2016-12-17 00:29:09 57739.020247 9999998.274560840800405 2016-12-17 00:29:10 57739.020260 9999998.273779600858688 2016-12-17 00:29:11 57739.020273 9999998.273974910378456 2016-12-17 00:29:12 57739.020285 9999998.274463189765811 2016-12-17 00:29:13 57739.020298 9999998.274219049140811 2016-12-17 00:29:14 57739.020311 9999998.274560840800405 2016-12-17 00:29:15 57739.020323 9999998.275830380618572 2016-12-17 00:29:17 57739.020336 9999998.274560840800405 2016-12-17 00:29:18 57739.020349 9999998.273193659260869 2016-12-17 00:29:19 57739.020362 9999998.275635059922934 2016-12-17 00:29:20 57739.020375 9999998.274609670042992 2016-12-17 00:29:21 57739.020387 9999998.274560840800405 2016-12-17 00:29:22 57739.020400 9999998.274951469153166 2016-12-17 00:29:23 57739.020413 9999998.275049129500985 2016-12-17 00:29:24 57739.020425 9999998.275976860895753 2016-12-17 00:29:25 57739.020438 9999998.275683889165521 2016-12-17 00:29:26 57739.020451 9999998.275097949430346 2016-12-17 00:29:28 57739.020464 9999998.275049129500985 2016-12-17 00:29:29 57739.020477 9999998.274658499285579 2016-12-17 00:29:30 57739.020489 9999998.275976860895753 2016-12-17 00:29:31 57739.020502 9999998.275488579645753 2016-12-17 00:29:32 57739.020515 9999998.274219049140811 2016-12-17 00:29:33 57739.020527 9999998.274072559550405 2016-12-17 00:29:34 57739.020540 9999998.275732720270753 2016-12-17 00:29:35 57739.020553 9999998.276172170415521 2016-12-17 00:29:36 57739.020566 9999998.276074519380927 2016-12-17 00:29:37 57739.020579 9999998.276709280908108 2016-12-17 00:29:39 57739.020591 9999998.275537410750985 2016-12-17 00:29:40 57739.020604 9999998.275683889165521 2016-12-17 00:29:41 57739.020617 9999998.276220999658108 2016-12-17 00:29:42 57739.020630 9999998.275683889165521 2016-12-17 00:29:43 57739.020642 9999998.276465140283108 2016-12-17 00:29:44 57739.020655 9999998.276611620560288 2016-12-17 00:29:45 57739.020668 9999998.275195609778166 2016-12-17 00:29:46 57739.020680 9999998.274951469153166 2016-12-17 00:29:47 57739.020693 9999998.275097949430346 2016-12-17 00:29:48 57739.020706 9999998.275097949430346 2016-12-17 00:29:50 57739.020719 9999998.276465140283108 2016-12-17 00:29:51 57739.020731 9999998.275976860895753 2016-12-17 00:29:52 57739.020744 9999998.277148729190230 2016-12-17 00:29:53 57739.020757 9999998.276513969525695 2016-12-17 00:29:54 57739.020770 9999998.275976860895753 2016-12-17 00:29:55 57739.020782 9999998.276220999658108 2016-12-17 00:29:56 57739.020795 9999998.275000300258398 2016-12-17 00:29:57 57739.020808 9999998.275000300258398 2016-12-17 00:29:58 57739.020821 9999998.274365529417992 2016-12-17 00:30:00 57739.020834 9999998.274707330390811 2016-12-17 00:30:01 57739.020846 9999998.276367479935288 2016-12-17 00:30:02 57739.020859 9999998.275488579645753 2016-12-17 00:30:03 57739.020872 9999998.275976860895753 2016-12-17 00:30:04 57739.020884 9999998.276611620560288 2016-12-17 00:30:05 57739.020897 9999998.274316700175405 2016-12-17 00:30:06 57739.020910 9999998.275097949430346 2016-12-17 00:30:07 57739.020923 9999998.274219049140811 2016-12-17 00:30:08 57739.020935 9999998.275342090055346 2016-12-17 00:30:09 57739.020948 9999998.274609670042992 2016-12-17 00:30:11 57739.020961 9999998.274463189765811 2016-12-17 00:30:12 57739.020974 9999998.275342090055346 2016-12-17 00:30:13 57739.020986 9999998.275244440883398 2016-12-17 00:30:14 57739.020999 9999998.275390919297934 2016-12-17 00:30:15 57739.021012 9999998.275049129500985 2016-12-17 00:30:16 57739.021025 9999998.275342090055346 2016-12-17 00:30:17 57739.021038 9999998.275586230680346 2016-12-17 00:30:18 57739.021050 9999998.275732720270753 2016-12-17 00:30:19 57739.021063 9999998.275830380618572 2016-12-17 00:30:20 57739.021076 9999998.275097949430346 2016-12-17 00:30:22 57739.021088 9999998.274756159633398 2016-12-17 00:30:23 57739.021101 9999998.274756159633398 2016-12-17 00:30:24 57739.021114 9999998.273877250030637 2016-12-17 00:30:25 57739.021127 9999998.273828420788050 2016-12-17 00:30:26 57739.021140 9999998.274609670042992 2016-12-17 00:30:27 57739.021152 9999998.274316700175405 2016-12-17 00:30:28 57739.021165 9999998.273681940510869 2016-12-17 00:30:29 57739.021178 9999998.273926079273224 2016-12-17 00:30:30 57739.021191 9999998.275049129500985 2016-12-17 00:30:31 57739.021203 9999998.274072559550405 2016-12-17 00:30:33 57739.021216 9999998.275683889165521 2016-12-17 00:30:34 57739.021229 9999998.275293270125985 2016-12-17 00:30:35 57739.021242 9999998.273926079273224 2016-12-17 00:30:36 57739.021254 9999998.274316700175405 2016-12-17 00:30:37 57739.021267 9999998.273388970643282 2016-12-17 00:30:38 57739.021280 9999998.274414360523224 2016-12-17 00:30:39 57739.021293 9999998.275439750403166 2016-12-17 00:30:40 57739.021305 9999998.274658499285579 2016-12-17 00:30:41 57739.021318 9999998.273242479190230 2016-12-17 00:30:42 57739.021331 9999998.274951469153166 2016-12-17 00:30:44 57739.021344 9999998.274414360523224 2016-12-17 00:30:45 57739.021356 9999998.274609670042992 2016-12-17 00:30:46 57739.021369 9999998.273779600858688 2016-12-17 00:30:47 57739.021382 9999998.274152960628271 2016-12-17 00:30:48 57739.021395 9999998.273681940510869 2016-12-17 00:30:49 57739.021407 9999998.274072559550405 2016-12-17 00:30:50 57739.021420 9999998.273535450920463 2016-12-17 00:30:51 57739.021433 9999998.274365529417992 2016-12-17 00:30:52 57739.021446 9999998.273096000775695 2016-12-17 00:30:54 57739.021458 9999998.273828420788050 2016-12-17 00:30:55 57739.021471 9999998.275390919297934 2016-12-17 00:30:56 57739.021484 9999998.274219049140811 2016-12-17 00:30:57 57739.021497 9999998.275342090055346 2016-12-17 00:30:58 57739.021510 9999998.273974910378456 2016-12-17 00:30:59 57739.021522 9999998.272558890283108 2016-12-17 00:31:00 57739.021535 9999998.273877250030637 2016-12-17 00:31:01 57739.021548 9999998.274316700175405 2016-12-17 00:31:02 57739.021561 9999998.274626929312944 2016-12-17 00:31:03 57739.021573 9999998.273974910378456 2016-12-17 00:31:05 57739.021586 9999998.275097949430346 2016-12-17 00:31:06 57739.021599 9999998.274756159633398 2016-12-17 00:31:07 57739.021611 9999998.274316700175405 2016-12-17 00:31:08 57739.021624 9999998.274560840800405 2016-12-17 00:31:09 57739.021637 9999998.273974910378456 2016-12-17 00:31:10 57739.021650 9999998.274316700175405 2016-12-17 00:31:11 57739.021662 9999998.274219049140811 2016-12-17 00:31:12 57739.021675 9999998.275342090055346 2016-12-17 00:31:13 57739.021688 9999998.275000300258398 2016-12-17 00:31:14 57739.021701 9999998.275635059922934 2016-12-17 00:31:16 57739.021714 9999998.274707330390811 2016-12-17 00:31:17 57739.021727 9999998.274707330390811 2016-12-17 00:31:18 57739.021739 9999998.276709280908108 2016-12-17 00:31:19 57739.021752 9999998.277002250775695 2016-12-17 00:31:20 57739.021765 9999998.276220999658108 2016-12-17 00:31:21 57739.021778 9999998.275342090055346 2016-12-17 00:31:22 57739.021790 9999998.276953419670463 2016-12-17 00:31:23 57739.021803 9999998.276465140283108 2016-12-17 00:31:24 57739.021816 9999998.276855770498514 2016-12-17 00:31:25 57739.021829 9999998.275910789147019 2016-12-17 00:31:27 57739.021841 9999998.275342090055346 2016-12-17 00:31:28 57739.021854 9999998.276220999658108 2016-12-17 00:31:29 57739.021867 9999998.274463189765811 2016-12-17 00:31:30 57739.021880 9999998.274316700175405 2016-12-17 00:31:31 57739.021892 9999998.275879200547934 2016-12-17 00:31:32 57739.021905 9999998.276220999658108 2016-12-17 00:31:33 57739.021918 9999998.274902639910579 2016-12-17 00:31:34 57739.021931 9999998.275049129500985 2016-12-17 00:31:35 57739.021944 9999998.273047169670463 2016-12-17 00:31:37 57739.021956 9999998.275342090055346 2016-12-17 00:31:38 57739.021969 9999998.274463189765811 2016-12-17 00:31:39 57739.021982 9999998.274756159633398 2016-12-17 00:31:40 57739.021995 9999998.276709280908108 2016-12-17 00:31:41 57739.022007 9999998.276220999658108 2016-12-17 00:31:42 57739.022020 9999998.274560840800405 2016-12-17 00:31:43 57739.022033 9999998.274219049140811 2016-12-17 00:31:44 57739.022046 9999998.275049129500985 2016-12-17 00:31:45 57739.022058 9999998.275146780535579 2016-12-17 00:31:46 57739.022071 9999998.276074519380927 2016-12-17 00:31:48 57739.022084 9999998.276465140283108 2016-12-17 00:31:49 57739.022096 9999998.275439750403166 2016-12-17 00:31:50 57739.022109 9999998.275342090055346 2016-12-17 00:31:51 57739.022122 9999998.274299450218678 2016-12-17 00:31:52 57739.022135 9999998.275195609778166 2016-12-17 00:31:53 57739.022148 9999998.274219049140811 2016-12-17 00:31:54 57739.022160 9999998.276074519380927 2016-12-17 00:31:55 57739.022173 9999998.276057280600071 2016-12-17 00:31:56 57739.022186 9999998.274707330390811 2016-12-17 00:31:57 57739.022199 9999998.275488579645753 2016-12-17 00:31:59 57739.022211 9999998.275000300258398 2016-12-17 00:32:00 57739.022224 9999998.275732720270753 2016-12-17 00:32:01 57739.022237 9999998.275244440883398 2016-12-17 00:32:02 57739.022250 9999998.275488579645753 2016-12-17 00:32:03 57739.022262 9999998.274707330390811 2016-12-17 00:32:04 57739.022275 9999998.274365529417992 2016-12-17 00:32:05 57739.022288 9999998.274414360523224 2016-12-17 00:32:06 57739.022301 9999998.273681940510869 2016-12-17 00:32:07 57739.022313 9999998.273730769753456 2016-12-17 00:32:08 57739.022326 9999998.273730769753456 2016-12-17 00:32:10 57739.022339 9999998.273926079273224 2016-12-17 00:32:11 57739.022352 9999998.275537410750985 2016-12-17 00:32:12 57739.022364 9999998.275049129500985 2016-12-17 00:32:13 57739.022377 9999998.273437799885869 2016-12-17 00:32:14 57739.022390 9999998.272639270871878 2016-12-17 00:32:15 57739.022402 9999998.273340139538050 2016-12-17 00:32:16 57739.022415 9999998.274853810667992 2016-12-17 00:32:17 57739.022428 9999998.274512020871043 2016-12-17 00:32:18 57739.022440 9999998.273486629128456 2016-12-17 00:32:19 57739.022453 9999998.275000300258398 2016-12-17 00:32:21 57739.022466 9999998.274609670042992 2016-12-17 00:32:22 57739.022479 9999998.272754209116101 2016-12-17 00:32:23 57739.022491 9999998.273193659260869 2016-12-17 00:32:24 57739.022504 9999998.273974910378456 2016-12-17 00:32:25 57739.022518 9999998.273681940510869 2016-12-17 00:32:26 57739.022531 9999998.273242479190230 2016-12-17 00:32:27 57739.022544 9999998.273096000775695 2016-12-17 00:32:28 57739.022556 9999998.273486629128456 2016-12-17 00:32:29 57739.022569 9999998.272461239248514 2016-12-17 00:32:31 57739.022582 9999998.275097949430346 2016-12-17 00:32:32 57739.022595 9999998.273437799885869 2016-12-17 00:32:33 57739.022607 9999998.273437799885869 2016-12-17 00:32:34 57739.022620 9999998.275000300258398 2016-12-17 00:32:35 57739.022633 9999998.273486629128456 2016-12-17 00:32:36 57739.022646 9999998.272705379873514 2016-12-17 00:32:37 57739.022658 9999998.274463189765811 2016-12-17 00:32:38 57739.022671 9999998.273974910378456 2016-12-17 00:32:40 57739.022686 9999998.274121390655637 2016-12-17 00:32:41 57739.022699 9999998.274463189765811 2016-12-17 00:32:42 57739.022712 9999998.275000300258398 2016-12-17 00:32:43 57739.022724 9999998.275439750403166 2016-12-17 00:32:44 57739.022737 9999998.274853810667992 2016-12-17 00:32:45 57739.022750 9999998.275342090055346 2016-12-17 00:32:46 57739.022762 9999998.275439750403166 2016-12-17 00:32:47 57739.022775 9999998.276269830763340 2016-12-17 00:32:48 57739.022788 9999998.274560840800405 2016-12-17 00:32:49 57739.022801 9999998.273535450920463 2016-12-17 00:32:51 57739.022814 9999998.274804990738630 2016-12-17 00:32:52 57739.022826 9999998.274170219898224 2016-12-17 00:32:53 57739.022839 9999998.274463189765811 2016-12-17 00:32:54 57739.022851 9999998.273974910378456 2016-12-17 00:32:55 57739.022864 9999998.274707330390811 2016-12-17 00:32:56 57739.022877 9999998.275488579645753 2016-12-17 00:32:57 57739.022890 9999998.275097949430346 2016-12-17 00:32:58 57739.022903 9999998.274072559550405 2016-12-17 00:33:00 57739.022920 9999998.275586230680346 2016-12-17 00:33:01 57739.022932 9999998.275097949430346 2016-12-17 00:33:02 57739.022945 9999998.274658499285579 2016-12-17 00:33:03 57739.022958 9999998.273681940510869 2016-12-17 00:33:04 57739.022973 9999998.274316700175405 2016-12-17 00:33:05 57739.022985 9999998.274219049140811 2016-12-17 00:33:07 57739.022998 9999998.273828420788050 2016-12-17 00:33:08 57739.023011 9999998.274072559550405 2016-12-17 00:33:09 57739.023024 9999998.274560840800405 2016-12-17 00:33:10 57739.023036 9999998.274316700175405 2016-12-17 00:33:11 57739.023049 9999998.272949520498514 2016-12-17 00:33:12 57739.023062 9999998.272705379873514 2016-12-17 00:33:13 57739.023074 9999998.274756159633398 2016-12-17 00:33:14 57739.023087 9999998.273681940510869 2016-12-17 00:33:15 57739.023100 9999998.272705379873514 2016-12-17 00:33:16 57739.023113 9999998.272851860150695 2016-12-17 00:33:18 57739.023125 9999998.272705379873514 2016-12-17 00:33:19 57739.023138 9999998.272851860150695 2016-12-17 00:33:20 57739.023151 9999998.274463189765811 2016-12-17 00:33:21 57739.023164 9999998.272705379873514 2016-12-17 00:33:22 57739.023176 9999998.274316700175405 2016-12-17 00:33:23 57739.023189 9999998.273096000775695 2016-12-17 00:33:24 57739.023202 9999998.273730769753456 2016-12-17 00:33:25 57739.023215 9999998.274072559550405 2016-12-17 00:33:26 57739.023227 9999998.273096000775695 2016-12-17 00:33:27 57739.023240 9999998.274414360523224 2016-12-17 00:33:29 57739.023253 9999998.275976860895753 2016-12-17 00:33:30 57739.023266 9999998.274414360523224 2016-12-17 00:33:31 57739.023278 9999998.275097949430346 2016-12-17 00:33:32 57739.023291 9999998.274560840800405 2016-12-17 00:33:33 57739.023304 9999998.275000300258398 2016-12-17 00:33:34 57739.023317 9999998.274463189765811 2016-12-17 00:33:35 57739.023330 9999998.273877250030637 2016-12-17 00:33:36 57739.023342 9999998.274365529417992 2016-12-17 00:33:37 57739.023355 9999998.275830380618572 2016-12-17 00:33:38 57739.023368 9999998.276025690138340 2016-12-17 00:33:40 57739.023380 9999998.275439750403166 2016-12-17 00:33:41 57739.023393 9999998.274170219898224 2016-12-17 00:33:42 57739.023406 9999998.274560840800405 2016-12-17 00:33:43 57739.023418 9999998.273437799885869 2016-12-17 00:33:44 57739.023431 9999998.274512020871043 2016-12-17 00:33:45 57739.023444 9999998.274560840800405 2016-12-17 00:33:46 57739.023457 9999998.273340139538050 2016-12-17 00:33:47 57739.023469 9999998.275537410750985 2016-12-17 00:33:48 57739.023482 9999998.273730769753456 2016-12-17 00:33:49 57739.023495 9999998.274853810667992 2016-12-17 00:33:51 57739.023508 9999998.275195609778166 2016-12-17 00:33:52 57739.023520 9999998.273926079273224 2016-12-17 00:33:53 57739.023533 9999998.273681940510869 2016-12-17 00:33:54 57739.023548 9999998.274707330390811 2016-12-17 00:33:55 57739.023561 9999998.273828420788050 2016-12-17 00:33:56 57739.023574 9999998.274560840800405 2016-12-17 00:33:57 57739.023586 9999998.274724580347538 2016-12-17 00:33:58 57739.023599 9999998.274463189765811 2016-12-17 00:34:00 57739.023612 9999998.274707330390811 2016-12-17 00:34:01 57739.023625 9999998.275488579645753 2016-12-17 00:34:02 57739.023637 9999998.272998340427876 2016-12-17 00:34:03 57739.023650 9999998.274463189765811 2016-12-17 00:34:04 57739.023663 9999998.273096000775695 2016-12-17 00:34:05 57739.023676 9999998.273096000775695 2016-12-17 00:34:06 57739.023689 9999998.272607719525695 2016-12-17 00:34:07 57739.023701 9999998.274512020871043 2016-12-17 00:34:08 57739.023714 9999998.273992169648409 2016-12-17 00:34:09 57739.023727 9999998.273730769753456 2016-12-17 00:34:11 57739.023740 9999998.273437799885869 2016-12-17 00:34:12 57739.023752 9999998.273096000775695 2016-12-17 00:34:13 57739.023765 9999998.273584280163050 2016-12-17 00:34:14 57739.023778 9999998.273974910378456 2016-12-17 00:34:15 57739.023790 9999998.273877250030637 2016-12-17 00:34:16 57739.023803 9999998.271223250776529 2016-12-17 00:34:17 57739.023816 9999998.272314749658108 2016-12-17 00:34:18 57739.023829 9999998.271435849368572 2016-12-17 00:34:19 57739.023841 9999998.270801080390811 2016-12-17 00:34:21 57739.023854 9999998.271582329645753 2016-12-17 00:34:22 57739.023867 9999998.272803030908108 2016-12-17 00:34:23 57739.023880 9999998.272705379873514 2016-12-17 00:34:24 57739.023892 9999998.272461239248514 2016-12-17 00:34:25 57739.023905 9999998.271875299513340 2016-12-17 00:34:26 57739.023918 9999998.271191710606217 2016-12-17 00:34:27 57739.023931 9999998.271582329645753 2016-12-17 00:34:28 57739.023943 9999998.272314749658108 2016-12-17 00:34:29 57739.023956 9999998.272900689393282 2016-12-17 00:34:30 57739.023969 9999998.274072559550405 2016-12-17 00:34:32 57739.023982 9999998.273437799885869 2016-12-17 00:34:33 57739.023994 9999998.273193659260869 2016-12-17 00:34:34 57739.024007 9999998.274072559550405 2016-12-17 00:34:35 57739.024020 9999998.273974910378456 2016-12-17 00:34:36 57739.024033 9999998.273193659260869 2016-12-17 00:34:37 57739.024046 9999998.273974910378456 2016-12-17 00:34:38 57739.024058 9999998.273486629128456 2016-12-17 00:34:39 57739.024071 9999998.272607719525695 2016-12-17 00:34:40 57739.024084 9999998.274121390655637 2016-12-17 00:34:41 57739.024096 9999998.274072559550405 2016-12-17 00:34:43 57739.024109 9999998.274219049140811 2016-12-17 00:34:44 57739.024122 9999998.272949520498514 2016-12-17 00:34:45 57739.024135 9999998.274316700175405 2016-12-17 00:34:46 57739.024147 9999998.273437799885869 2016-12-17 00:34:47 57739.024160 9999998.275097949430346 2016-12-17 00:34:48 57739.024173 9999998.273974910378456 2016-12-17 00:34:49 57739.024186 9999998.273535450920463 2016-12-17 00:34:50 57739.024198 9999998.274707330390811 2016-12-17 00:34:51 57739.024211 9999998.273828420788050 2016-12-17 00:34:52 57739.024224 9999998.272900689393282 2016-12-17 00:34:54 57739.024237 9999998.273584280163050 2016-12-17 00:34:55 57739.024249 9999998.272851860150695 2016-12-17 00:34:56 57739.024262 9999998.274804990738630 2016-12-17 00:34:57 57739.024275 9999998.274609670042992 2016-12-17 00:34:58 57739.024288 9999998.275342090055346 2016-12-17 00:34:59 57739.024301 9999998.274365529417992 2016-12-17 00:35:00 57739.024313 9999998.274707330390811 2016-12-17 00:35:01 57739.024326 9999998.275097949430346 2016-12-17 00:35:02 57739.024339 9999998.274219049140811 2016-12-17 00:35:03 57739.024351 9999998.275000300258398 2016-12-17 00:35:05 57739.024364 9999998.275488579645753 2016-12-17 00:35:06 57739.024379 9999998.276904590427876 2016-12-17 00:35:07 57739.024391 9999998.276123339310288 2016-12-17 00:35:08 57739.024404 9999998.275244440883398 2016-12-17 00:35:09 57739.024419 9999998.273584280163050 2016-12-17 00:35:10 57739.024432 9999998.275439750403166 2016-12-17 00:35:12 57739.024445 9999998.276465140283108 2016-12-17 00:35:13 57739.024457 9999998.274756159633398 2016-12-17 00:35:14 57739.024470 9999998.275732720270753 2016-12-17 00:35:15 57739.024483 9999998.274658499285579 2016-12-17 00:35:16 57739.024495 9999998.275830380618572 2016-12-17 00:35:17 57739.024511 9999998.274365529417992 2016-12-17 00:35:18 57739.024524 9999998.275586230680346 2016-12-17 00:35:19 57739.024536 9999998.276123339310288 2016-12-17 00:35:21 57739.024549 9999998.275879200547934 2016-12-17 00:35:22 57739.024562 9999998.275488579645753 2016-12-17 00:35:23 57739.024575 9999998.274756159633398 2016-12-17 00:35:24 57739.024587 9999998.274072559550405 2016-12-17 00:35:25 57739.024600 9999998.275146780535579 2016-12-17 00:35:26 57739.024613 9999998.273437799885869 2016-12-17 00:35:27 57739.024625 9999998.273730769753456 2016-12-17 00:35:28 57739.024638 9999998.274365529417992 2016-12-17 00:35:29 57739.024651 9999998.273437799885869 2016-12-17 00:35:30 57739.024664 9999998.273730769753456 2016-12-17 00:35:32 57739.024677 9999998.274836560711265 2016-12-17 00:35:33 57739.024689 9999998.272803030908108 2016-12-17 00:35:34 57739.024702 9999998.274707330390811 2016-12-17 00:35:35 57739.024715 9999998.272656550630927 2016-12-17 00:35:36 57739.024728 9999998.274658499285579 2016-12-17 00:35:37 57739.024741 9999998.273926079273224 2016-12-17 00:35:38 57739.024753 9999998.275097949430346 2016-12-17 00:35:39 57739.024766 9999998.273974910378456 2016-12-17 00:35:40 57739.024779 9999998.275342090055346 2016-12-17 00:35:41 57739.024791 9999998.274707330390811 2016-12-17 00:35:43 57739.024804 9999998.274512020871043 2016-12-17 00:35:44 57739.024817 9999998.273274049162865 2016-12-17 00:35:45 57739.024830 9999998.273584280163050 2016-12-17 00:35:46 57739.024842 9999998.273193659260869 2016-12-17 00:35:47 57739.024857 9999998.273828420788050 2016-12-17 00:35:48 57739.024869 9999998.274707330390811 2016-12-17 00:35:49 57739.024882 9999998.273340139538050 2016-12-17 00:35:50 57739.024895 9999998.273193659260869 2016-12-17 00:35:52 57739.024908 9999998.273437799885869 2016-12-17 00:35:53 57739.024921 9999998.273730769753456 2016-12-17 00:35:54 57739.024933 9999998.272461239248514 2016-12-17 00:35:55 57739.024946 9999998.273828420788050 2016-12-17 00:35:56 57739.024959 9999998.273828420788050 2016-12-17 00:35:57 57739.024972 9999998.274121390655637 2016-12-17 00:35:58 57739.024984 9999998.275537410750985 2016-12-17 00:35:59 57739.024997 9999998.274365529417992 2016-12-17 00:36:00 57739.025010 9999998.274316700175405 2016-12-17 00:36:01 57739.025023 9999998.273144830018282 2016-12-17 00:36:03 57739.025036 9999998.273096000775695 2016-12-17 00:36:04 57739.025048 9999998.274121390655637 2016-12-17 00:36:05 57739.025061 9999998.272461239248514 2016-12-17 00:36:06 57739.025074 9999998.272949520498514 2016-12-17 00:36:07 57739.025087 9999998.272851860150695 2016-12-17 00:36:08 57739.025099 9999998.271826470270753 2016-12-17 00:36:09 57739.025112 9999998.273096000775695 2016-12-17 00:36:10 57739.025125 9999998.272314749658108 2016-12-17 00:36:11 57739.025138 9999998.271045219153166 2016-12-17 00:36:12 57739.025150 9999998.272803030908108 2016-12-17 00:36:14 57739.025163 9999998.272217089310288 2016-12-17 00:36:15 57739.025176 9999998.273437799885869 2016-12-17 00:36:16 57739.025188 9999998.272656550630927 2016-12-17 00:36:17 57739.025201 9999998.273730769753456 2016-12-17 00:36:18 57739.025214 9999998.272461239248514 2016-12-17 00:36:19 57739.025226 9999998.273340139538050 2016-12-17 00:36:20 57739.025239 9999998.274365529417992 2016-12-17 00:36:21 57739.025252 9999998.272949520498514 2016-12-17 00:36:22 57739.025264 9999998.273974910378456 2016-12-17 00:36:23 57739.025277 9999998.272558890283108 2016-12-17 00:36:25 57739.025290 9999998.272558890283108 2016-12-17 00:36:26 57739.025303 9999998.273974910378456 2016-12-17 00:36:27 57739.025316 9999998.274219049140811 2016-12-17 00:36:28 57739.025328 9999998.273681940510869 2016-12-17 00:36:29 57739.025341 9999998.273193659260869 2016-12-17 00:36:30 57739.025354 9999998.274170219898224 2016-12-17 00:36:31 57739.025367 9999998.274707330390811 2016-12-17 00:36:32 57739.025379 9999998.272949520498514 2016-12-17 00:36:33 57739.025392 9999998.273437799885869 2016-12-17 00:36:34 57739.025405 9999998.272803030908108 2016-12-17 00:36:36 57739.025418 9999998.273926079273224 2016-12-17 00:36:37 57739.025430 9999998.272998340427876 2016-12-17 00:36:38 57739.025443 9999998.272803030908108 2016-12-17 00:36:39 57739.025456 9999998.273828420788050 2016-12-17 00:36:40 57739.025468 9999998.274316700175405 2016-12-17 00:36:41 57739.025481 9999998.273877250030637 2016-12-17 00:36:42 57739.025494 9999998.274219049140811 2016-12-17 00:36:43 57739.025507 9999998.274072559550405 2016-12-17 00:36:44 57739.025520 9999998.273291310295463 2016-12-17 00:36:45 57739.025532 9999998.272851860150695 2016-12-17 00:36:47 57739.025545 9999998.274365529417992 2016-12-17 00:36:48 57739.025558 9999998.275049129500985 2016-12-17 00:36:49 57739.025571 9999998.275537410750985 2016-12-17 00:36:50 57739.025583 9999998.274951469153166 2016-12-17 00:36:51 57739.025596 9999998.275488579645753 2016-12-17 00:36:52 57739.025609 9999998.275439750403166 2016-12-17 00:36:53 57739.025622 9999998.275586230680346 2016-12-17 00:36:54 57739.025634 9999998.275049129500985 2016-12-17 00:36:55 57739.025647 9999998.273974910378456 2016-12-17 00:36:57 57739.025660 9999998.275097949430346 2016-12-17 00:36:58 57739.025672 9999998.274414360523224 2016-12-17 00:36:59 57739.025685 9999998.275097949430346 2016-12-17 00:37:00 57739.025698 9999998.274072559550405 2016-12-17 00:37:01 57739.025711 9999998.274707330390811 2016-12-17 00:37:02 57739.025724 9999998.274853810667992 2016-12-17 00:37:03 57739.025736 9999998.275830380618572 2016-12-17 00:37:04 57739.025749 9999998.275879200547934 2016-12-17 00:37:05 57739.025762 9999998.274951469153166 2016-12-17 00:37:06 57739.025775 9999998.274072559550405 2016-12-17 00:37:08 57739.025787 9999998.274219049140811 2016-12-17 00:37:09 57739.025800 9999998.276123339310288 2016-12-17 00:37:10 57739.025813 9999998.275976860895753 2016-12-17 00:37:11 57739.025826 9999998.275586230680346 2016-12-17 00:37:12 57739.025839 9999998.274072559550405 2016-12-17 00:37:13 57739.025851 9999998.274609670042992 2016-12-17 00:37:14 57739.025864 9999998.274560840800405 2016-12-17 00:37:15 57739.025876 9999998.273926079273224 2016-12-17 00:37:16 57739.025889 9999998.274658499285579 2016-12-17 00:37:17 57739.025902 9999998.273828420788050 2016-12-17 00:37:19 57739.025915 9999998.274348279461265 2016-12-17 00:37:20 57739.025927 9999998.274121390655637 2016-12-17 00:37:21 57739.025940 9999998.275195609778166 2016-12-17 00:37:22 57739.025953 9999998.274707330390811 2016-12-17 00:37:23 57739.025966 9999998.274609670042992 2016-12-17 00:37:24 57739.025978 9999998.275439750403166 2016-12-17 00:37:25 57739.025991 9999998.274707330390811 2016-12-17 00:37:26 57739.026004 9999998.275732720270753 2016-12-17 00:37:27 57739.026017 9999998.274170219898224 2016-12-17 00:37:28 57739.026029 9999998.274560840800405 2016-12-17 00:37:30 57739.026042 9999998.273730769753456 2016-12-17 00:37:31 57739.026055 9999998.274219049140811 2016-12-17 00:37:32 57739.026068 9999998.276220999658108 2016-12-17 00:37:33 57739.026080 9999998.274804990738630 2016-12-17 00:37:34 57739.026093 9999998.275488579645753 2016-12-17 00:37:35 57739.026106 9999998.275244440883398 2016-12-17 00:37:36 57739.026119 9999998.275049129500985 2016-12-17 00:37:37 57739.026131 9999998.273584280163050 2016-12-17 00:37:38 57739.026144 9999998.275439750403166 2016-12-17 00:37:39 57739.026157 9999998.274463189765811 2016-12-17 00:37:41 57739.026169 9999998.274512020871043 2016-12-17 00:37:42 57739.026182 9999998.274707330390811 2016-12-17 00:37:43 57739.026195 9999998.274853810667992 2016-12-17 00:37:44 57739.026208 9999998.275976860895753 2016-12-17 00:37:45 57739.026221 9999998.275976860895753 2016-12-17 00:37:46 57739.026233 9999998.274463189765811 2016-12-17 00:37:47 57739.026246 9999998.273974910378456 2016-12-17 00:37:48 57739.026259 9999998.273437799885869 2016-12-17 00:37:49 57739.026272 9999998.274707330390811 2016-12-17 00:37:50 57739.026284 9999998.275439750403166 2016-12-17 00:37:52 57739.026297 9999998.274951469153166 2016-12-17 00:37:53 57739.026310 9999998.275195609778166 2016-12-17 00:37:54 57739.026323 9999998.274316700175405 2016-12-17 00:37:55 57739.026335 9999998.275342090055346 2016-12-17 00:37:56 57739.026348 9999998.275830380618572 2016-12-17 00:37:57 57739.026361 9999998.275342090055346 2016-12-17 00:37:58 57739.026374 9999998.275097949430346 2016-12-17 00:37:59 57739.026387 9999998.275227190926671 2016-12-17 00:38:00 57739.026399 9999998.274853810667992 2016-12-17 00:38:02 57739.026412 9999998.274072559550405 2016-12-17 00:38:03 57739.026425 9999998.275342090055346 2016-12-17 00:38:04 57739.026437 9999998.274316700175405 2016-12-17 00:38:05 57739.026450 9999998.275537410750985 2016-12-17 00:38:06 57739.026463 9999998.275488579645753 2016-12-17 00:38:07 57739.026476 9999998.274365529417992 2016-12-17 00:38:08 57739.026488 9999998.276513969525695 2016-12-17 00:38:09 57739.026501 9999998.275830380618572 2016-12-17 00:38:10 57739.026514 9999998.275586230680346 2016-12-17 00:38:11 57739.026527 9999998.275097949430346 2016-12-17 00:38:13 57739.026540 9999998.275586230680346 2016-12-17 00:38:14 57739.026552 9999998.275488579645753 2016-12-17 00:38:15 57739.026565 9999998.275195609778166 2016-12-17 00:38:16 57739.026577 9999998.275049129500985 2016-12-17 00:38:17 57739.026590 9999998.275586230680346 2016-12-17 00:38:18 57739.026603 9999998.274121390655637 2016-12-17 00:38:19 57739.026616 9999998.273193659260869 2016-12-17 00:38:20 57739.026628 9999998.274072559550405 2016-12-17 00:38:21 57739.026641 9999998.271826470270753 2016-12-17 00:38:22 57739.026654 9999998.274414360523224 2016-12-17 00:38:24 57739.026667 9999998.273584280163050 2016-12-17 00:38:25 57739.026680 9999998.275342090055346 2016-12-17 00:38:26 57739.026692 9999998.273828420788050 2016-12-17 00:38:27 57739.026705 9999998.275342090055346 2016-12-17 00:38:28 57739.026718 9999998.277344049885869 2016-12-17 00:38:29 57739.026730 9999998.276025690138340 2016-12-17 00:38:30 57739.026743 9999998.275635059922934 2016-12-17 00:38:31 57739.026756 9999998.274463189765811 2016-12-17 00:38:32 57739.026769 9999998.274463189765811 2016-12-17 00:38:33 57739.026781 9999998.275097949430346 2016-12-17 00:38:35 57739.026794 9999998.275097949430346 2016-12-17 00:38:36 57739.026807 9999998.275244440883398 2016-12-17 00:38:37 57739.026820 9999998.274219049140811 2016-12-17 00:38:38 57739.026832 9999998.275342090055346 2016-12-17 00:38:39 57739.026845 9999998.275488579645753 2016-12-17 00:38:40 57739.026858 9999998.275390919297934 2016-12-17 00:38:41 57739.026871 9999998.274463189765811 2016-12-17 00:38:42 57739.026883 9999998.275732720270753 2016-12-17 00:38:43 57739.026896 9999998.275732720270753 2016-12-17 00:38:44 57739.026909 9999998.275244440883398 2016-12-17 00:38:46 57739.026922 9999998.273974910378456 2016-12-17 00:38:47 57739.026935 9999998.274951469153166 2016-12-17 00:38:48 57739.026947 9999998.275830380618572 2016-12-17 00:38:49 57739.026960 9999998.275439750403166 2016-12-17 00:38:50 57739.026973 9999998.277099909260869 2016-12-17 00:38:51 57739.026986 9999998.275732720270753 2016-12-17 00:38:52 57739.026998 9999998.274707330390811 2016-12-17 00:38:53 57739.027011 9999998.274170219898224 2016-12-17 00:38:54 57739.027024 9999998.274316700175405 2016-12-17 00:38:55 57739.027036 9999998.274609670042992 2016-12-17 00:38:57 57739.027049 9999998.274463189765811 2016-12-17 00:38:58 57739.027062 9999998.274365529417992 2016-12-17 00:38:59 57739.027075 9999998.273437799885869 2016-12-17 00:39:00 57739.027087 9999998.274756159633398 2016-12-17 00:39:01 57739.027100 9999998.273486629128456 2016-12-17 00:39:02 57739.027113 9999998.273486629128456 2016-12-17 00:39:03 57739.027125 9999998.272998340427876 2016-12-17 00:39:04 57739.027138 9999998.273828420788050 2016-12-17 00:39:05 57739.027151 9999998.273096000775695 2016-12-17 00:39:06 57739.027164 9999998.275244440883398 2016-12-17 00:39:08 57739.027176 9999998.275488579645753 2016-12-17 00:39:09 57739.027189 9999998.273437799885869 2016-12-17 00:39:10 57739.027202 9999998.274951469153166 2016-12-17 00:39:11 57739.027215 9999998.275439750403166 2016-12-17 00:39:12 57739.027227 9999998.273047169670463 2016-12-17 00:39:13 57739.027240 9999998.273096000775695 2016-12-17 00:39:14 57739.027253 9999998.274170219898224 2016-12-17 00:39:15 57739.027265 9999998.274072559550405 2016-12-17 00:39:16 57739.027278 9999998.274609670042992 2016-12-17 00:39:17 57739.027290 9999998.274219049140811 2016-12-17 00:39:19 57739.027303 9999998.274560840800405 2016-12-17 00:39:20 57739.027316 9999998.273340139538050 2016-12-17 00:39:21 57739.027329 9999998.273242479190230 2016-12-17 00:39:22 57739.027341 9999998.274316700175405 2016-12-17 00:39:23 57739.027354 9999998.273828420788050 2016-12-17 00:39:24 57739.027367 9999998.273974910378456 2016-12-17 00:39:25 57739.027380 9999998.274365529417992 2016-12-17 00:39:26 57739.027393 9999998.273193659260869 2016-12-17 00:39:27 57739.027405 9999998.274219049140811 2016-12-17 00:39:28 57739.027418 9999998.272851860150695 2016-12-17 00:39:30 57739.027431 9999998.274609670042992 2016-12-17 00:39:31 57739.027444 9999998.274072559550405 2016-12-17 00:39:32 57739.027456 9999998.273730769753456 2016-12-17 00:39:33 57739.027469 9999998.275097949430346 2016-12-17 00:39:34 57739.027482 9999998.273437799885869 2016-12-17 00:39:35 57739.027495 9999998.271924130618572 2016-12-17 00:39:36 57739.027507 9999998.273437799885869 2016-12-17 00:39:37 57739.027520 9999998.273681940510869 2016-12-17 00:39:38 57739.027533 9999998.274463189765811 2016-12-17 00:39:39 57739.027546 9999998.273828420788050 2016-12-17 00:39:41 57739.027558 9999998.274219049140811 2016-12-17 00:39:42 57739.027571 9999998.274365529417992 2016-12-17 00:39:43 57739.027584 9999998.273828420788050 2016-12-17 00:39:44 57739.027597 9999998.273633109405637 2016-12-17 00:39:45 57739.027610 9999998.274463189765811 2016-12-17 00:39:46 57739.027622 9999998.274219049140811 2016-12-17 00:39:47 57739.027635 9999998.273974910378456 2016-12-17 00:39:48 57739.027648 9999998.272851860150695 2016-12-17 00:39:49 57739.027661 9999998.273681940510869 2016-12-17 00:39:50 57739.027673 9999998.273242479190230 2016-12-17 00:39:52 57739.027686 9999998.274463189765811 2016-12-17 00:39:53 57739.027699 9999998.274512020871043 2016-12-17 00:39:54 57739.027711 9999998.273096000775695 2016-12-17 00:39:55 57739.027724 9999998.274902639910579 2016-12-17 00:39:56 57739.027737 9999998.274121390655637 2016-12-17 00:39:57 57739.027750 9999998.274365529417992 2016-12-17 00:39:58 57739.027763 9999998.275586230680346 2016-12-17 00:39:59 57739.027775 9999998.274121390655637 2016-12-17 00:40:00 57739.027788 9999998.273193659260869 2016-12-17 00:40:01 57739.027801 9999998.274707330390811 2016-12-17 00:40:03 57739.027814 9999998.274609670042992 2016-12-17 00:40:04 57739.027826 9999998.273730769753456 2016-12-17 00:40:05 57739.027839 9999998.273242479190230 2016-12-17 00:40:06 57739.027852 9999998.274463189765811 2016-12-17 00:40:07 57739.027865 9999998.275195609778166 2016-12-17 00:40:08 57739.027877 9999998.275195609778166 2016-12-17 00:40:09 57739.027890 9999998.274072559550405 2016-12-17 00:40:10 57739.027903 9999998.273681940510869 2016-12-17 00:40:11 57739.027915 9999998.274121390655637 2016-12-17 00:40:12 57739.027928 9999998.273437799885869 2016-12-17 00:40:14 57739.027941 9999998.274219049140811 2016-12-17 00:40:15 57739.027954 9999998.274463189765811 2016-12-17 00:40:16 57739.027966 9999998.273340139538050 2016-12-17 00:40:17 57739.027979 9999998.274170219898224 2016-12-17 00:40:18 57739.027992 9999998.274316700175405 2016-12-17 00:40:19 57739.028004 9999998.274609670042992 2016-12-17 00:40:20 57739.028017 9999998.274316700175405 2016-12-17 00:40:21 57739.028030 9999998.273974910378456 2016-12-17 00:40:22 57739.028043 9999998.272949520498514 2016-12-17 00:40:24 57739.028056 9999998.273926079273224 2016-12-17 00:40:25 57739.028068 9999998.273096000775695 2016-12-17 00:40:26 57739.028081 9999998.272705379873514 2016-12-17 00:40:27 57739.028094 9999998.273078730329871 2016-12-17 00:40:28 57739.028106 9999998.274560840800405 2016-12-17 00:40:29 57739.028119 9999998.274609670042992 2016-12-17 00:40:30 57739.028132 9999998.273340139538050 2016-12-17 00:40:31 57739.028145 9999998.274414360523224 2016-12-17 00:40:32 57739.028158 9999998.274219049140811 2016-12-17 00:40:33 57739.028170 9999998.273486629128456 2016-12-17 00:40:34 57739.028183 9999998.273242479190230 2016-12-17 00:40:36 57739.028196 9999998.274072559550405 2016-12-17 00:40:37 57739.028208 9999998.273633109405637 2016-12-17 00:40:38 57739.028221 9999998.272851860150695 2016-12-17 00:40:39 57739.028234 9999998.274121390655637 2016-12-17 00:40:40 57739.028247 9999998.273974910378456 2016-12-17 00:40:41 57739.028259 9999998.274463189765811 2016-12-17 00:40:42 57739.028272 9999998.275244440883398 2016-12-17 00:40:43 57739.028285 9999998.274121390655637 2016-12-17 00:40:44 57739.028298 9999998.274072559550405 2016-12-17 00:40:46 57739.028310 9999998.273681940510869 2016-12-17 00:40:47 57739.028323 9999998.273974910378456 2016-12-17 00:40:48 57739.028336 9999998.274707330390811 2016-12-17 00:40:49 57739.028348 9999998.274560840800405 2016-12-17 00:40:50 57739.028361 9999998.275293270125985 2016-12-17 00:40:51 57739.028374 9999998.274804990738630 2016-12-17 00:40:52 57739.028387 9999998.273486629128456 2016-12-17 00:40:53 57739.028399 9999998.274170219898224 2016-12-17 00:40:54 57739.028412 9999998.274414360523224 2016-12-17 00:40:55 57739.028425 9999998.273193659260869 2016-12-17 00:40:57 57739.028438 9999998.272558890283108 2016-12-17 00:40:58 57739.028450 9999998.274219049140811 2016-12-17 00:40:59 57739.028463 9999998.274951469153166 2016-12-17 00:41:00 57739.028476 9999998.273877250030637 2016-12-17 00:41:01 57739.028489 9999998.273974910378456 2016-12-17 00:41:02 57739.028501 9999998.273437799885869 2016-12-17 00:41:03 57739.028514 9999998.274316700175405 2016-12-17 00:41:04 57739.028527 9999998.273535450920463 2016-12-17 00:41:05 57739.028540 9999998.274463189765811 2016-12-17 00:41:06 57739.028552 9999998.273096000775695 2016-12-17 00:41:08 57739.028565 9999998.273193659260869 2016-12-17 00:41:09 57739.028578 9999998.274951469153166 2016-12-17 00:41:10 57739.028590 9999998.272607719525695 2016-12-17 00:41:11 57739.028603 9999998.273340139538050 2016-12-17 00:41:12 57739.028616 9999998.274121390655637 2016-12-17 00:41:13 57739.028628 9999998.273486629128456 2016-12-17 00:41:14 57739.028641 9999998.273096000775695 2016-12-17 00:41:15 57739.028654 9999998.272803030908108 2016-12-17 00:41:16 57739.028667 9999998.274316700175405 2016-12-17 00:41:17 57739.028680 9999998.273974910378456 2016-12-17 00:41:19 57739.028692 9999998.272461239248514 2016-12-17 00:41:20 57739.028705 9999998.273486629128456 2016-12-17 00:41:21 57739.028718 9999998.272412410005927 2016-12-17 00:41:22 57739.028731 9999998.272949520498514 2016-12-17 00:41:23 57739.028743 9999998.272949520498514 2016-12-17 00:41:24 57739.028756 9999998.274609670042992 2016-12-17 00:41:25 57739.028769 9999998.272705379873514 2016-12-17 00:41:26 57739.028782 9999998.273193659260869 2016-12-17 00:41:27 57739.028794 9999998.272558890283108 2016-12-17 00:41:28 57739.028807 9999998.274951469153166 2016-12-17 00:41:30 57739.028820 9999998.275830380618572 2016-12-17 00:41:31 57739.028833 9999998.273584280163050 2016-12-17 00:41:32 57739.028846 9999998.273437799885869 2016-12-17 00:41:33 57739.028858 9999998.275195609778166 2016-12-17 00:41:34 57739.028871 9999998.274560840800405 2016-12-17 00:41:35 57739.028884 9999998.273096000775695 2016-12-17 00:41:36 57739.028897 9999998.274512020871043 2016-12-17 00:41:37 57739.028910 9999998.274463189765811 2016-12-17 00:41:38 57739.028922 9999998.274072559550405 2016-12-17 00:41:40 57739.028935 9999998.275586230680346 2016-12-17 00:41:41 57739.028948 9999998.274121390655637 2016-12-17 00:41:42 57739.028961 9999998.273974910378456 2016-12-17 00:41:43 57739.028973 9999998.274316700175405 2016-12-17 00:41:44 57739.028986 9999998.275488579645753 2016-12-17 00:41:45 57739.028999 9999998.273633109405637 2016-12-17 00:41:46 57739.029012 9999998.275439750403166 2016-12-17 00:41:47 57739.029024 9999998.275342090055346 2016-12-17 00:41:48 57739.029037 9999998.274170219898224 2016-12-17 00:41:49 57739.029050 9999998.275049129500985 2016-12-17 00:41:51 57739.029063 9999998.275097949430346 2016-12-17 00:41:52 57739.029076 9999998.274414360523224 2016-12-17 00:41:53 57739.029088 9999998.273974910378456 2016-12-17 00:41:54 57739.029101 9999998.275439750403166 2016-12-17 00:41:55 57739.029114 9999998.273779600858688 2016-12-17 00:41:56 57739.029127 9999998.276318660005927 2016-12-17 00:41:57 57739.029139 9999998.276074519380927 2016-12-17 00:41:58 57739.029152 9999998.276416309177876 2016-12-17 00:41:59 57739.029165 9999998.275976860895753 2016-12-17 00:42:00 57739.029178 9999998.274560840800405 2016-12-17 00:42:02 57739.029190 9999998.276465140283108 2016-12-17 00:42:03 57739.029203 9999998.273242479190230 2016-12-17 00:42:04 57739.029216 9999998.273584280163050 2016-12-17 00:42:05 57739.029229 9999998.274121390655637 2016-12-17 00:42:06 57739.029244 9999998.275244440883398 2016-12-17 00:42:07 57739.029256 9999998.273974910378456 2016-12-17 00:42:08 57739.029269 9999998.274219049140811 2016-12-17 00:42:09 57739.029282 9999998.274951469153166 2016-12-17 00:42:11 57739.029295 9999998.274316700175405 2016-12-17 00:42:12 57739.029307 9999998.274512020871043 2016-12-17 00:42:13 57739.029320 9999998.275390919297934 2016-12-17 00:42:14 57739.029333 9999998.274707330390811 2016-12-17 00:42:15 57739.029345 9999998.273828420788050 2016-12-17 00:42:16 57739.029358 9999998.275097949430346 2016-12-17 00:42:17 57739.029371 9999998.274853810667992 2016-12-17 00:42:18 57739.029384 9999998.273486629128456 2016-12-17 00:42:19 57739.029396 9999998.274951469153166 2016-12-17 00:42:20 57739.029409 9999998.273584280163050 2016-12-17 00:42:22 57739.029422 9999998.275635059922934 2016-12-17 00:42:23 57739.029435 9999998.273730769753456 2016-12-17 00:42:24 57739.029448 9999998.275976860895753 2016-12-17 00:42:25 57739.029460 9999998.275488579645753 2016-12-17 00:42:26 57739.029473 9999998.275342090055346 2016-12-17 00:42:27 57739.029486 9999998.273828420788050 2016-12-17 00:42:28 57739.029499 9999998.274072559550405 2016-12-17 00:42:29 57739.029511 9999998.274121390655637 2016-12-17 00:42:30 57739.029524 9999998.272754209116101 2016-12-17 00:42:31 57739.029537 9999998.273974910378456 2016-12-17 00:42:33 57739.029550 9999998.274316700175405 2016-12-17 00:42:34 57739.029562 9999998.275244440883398 2016-12-17 00:42:35 57739.029575 9999998.274121390655637 2016-12-17 00:42:36 57739.029588 9999998.272851860150695 2016-12-17 00:42:37 57739.029600 9999998.274609670042992 2016-12-17 00:42:38 57739.029613 9999998.274707330390811 2016-12-17 00:42:39 57739.029626 9999998.273974910378456 2016-12-17 00:42:40 57739.029639 9999998.273730769753456 2016-12-17 00:42:41 57739.029651 9999998.275195609778166 2016-12-17 00:42:42 57739.029664 9999998.275488579645753 2016-12-17 00:42:44 57739.029677 9999998.274316700175405 2016-12-17 00:42:45 57739.029690 9999998.275097949430346 2016-12-17 00:42:46 57739.029702 9999998.274853810667992 2016-12-17 00:42:47 57739.029715 9999998.275488579645753 2016-12-17 00:42:48 57739.029728 9999998.275244440883398 2016-12-17 00:42:49 57739.029741 9999998.274121390655637 2016-12-17 00:42:50 57739.029754 9999998.274853810667992 2016-12-17 00:42:51 57739.029766 9999998.275586230680346 2016-12-17 00:42:52 57739.029779 9999998.274463189765811 2016-12-17 00:42:54 57739.029792 9999998.273730769753456 2016-12-17 00:42:55 57739.029805 9999998.273828420788050 2016-12-17 00:42:56 57739.029817 9999998.274804990738630 2016-12-17 00:42:57 57739.029830 9999998.275195609778166 2016-12-17 00:42:58 57739.029843 9999998.274609670042992 2016-12-17 00:42:59 57739.029856 9999998.274951469153166 2016-12-17 00:43:00 57739.029869 9999998.274316700175405 2016-12-17 00:43:01 57739.029881 9999998.274072559550405 2016-12-17 00:43:02 57739.029894 9999998.274316700175405 2016-12-17 00:43:03 57739.029907 9999998.274414360523224 2016-12-17 00:43:05 57739.029920 9999998.272851860150695 2016-12-17 00:43:06 57739.029932 9999998.272558890283108 2016-12-17 00:43:07 57739.029945 9999998.273193659260869 2016-12-17 00:43:08 57739.029958 9999998.272705379873514 2016-12-17 00:43:09 57739.029970 9999998.273437799885869 2016-12-17 00:43:10 57739.029983 9999998.273340139538050 2016-12-17 00:43:11 57739.029996 9999998.273779600858688 2016-12-17 00:43:12 57739.030009 9999998.274463189765811 2016-12-17 00:43:13 57739.030021 9999998.272461239248514 2016-12-17 00:43:14 57739.030034 9999998.274121390655637 2016-12-17 00:43:16 57739.030047 9999998.272998340427876 2016-12-17 00:43:17 57739.030060 9999998.272705379873514 2016-12-17 00:43:18 57739.030073 9999998.273096000775695 2016-12-17 00:43:19 57739.030085 9999998.272705379873514 2016-12-17 00:43:20 57739.030098 9999998.273877250030637 2016-12-17 00:43:21 57739.030111 9999998.273437799885869 2016-12-17 00:43:22 57739.030124 9999998.274299450218678 2016-12-17 00:43:23 57739.030136 9999998.273974910378456 2016-12-17 00:43:24 57739.030149 9999998.273730769753456 2016-12-17 00:43:25 57739.030162 9999998.274853810667992 2016-12-17 00:43:27 57739.030175 9999998.272607719525695 2016-12-17 00:43:28 57739.030187 9999998.272510059177876 2016-12-17 00:43:29 57739.030200 9999998.273096000775695 2016-12-17 00:43:30 57739.030213 9999998.274512020871043 2016-12-17 00:43:31 57739.030226 9999998.274934219196439 2016-12-17 00:43:32 57739.030238 9999998.274316700175405 2016-12-17 00:43:33 57739.030251 9999998.273437799885869 2016-12-17 00:43:34 57739.030264 9999998.273681940510869 2016-12-17 00:43:35 57739.030277 9999998.273926079273224 2016-12-17 00:43:37 57739.030290 9999998.273535450920463 2016-12-17 00:43:38 57739.030302 9999998.273486629128456 2016-12-17 00:43:39 57739.030315 9999998.273877250030637 2016-12-17 00:43:40 57739.030328 9999998.274560840800405 2016-12-17 00:43:41 57739.030341 9999998.274853810667992 2016-12-17 00:43:42 57739.030353 9999998.274463189765811 2016-12-17 00:43:43 57739.030366 9999998.275879200547934 2016-12-17 00:43:44 57739.030379 9999998.274853810667992 2016-12-17 00:43:45 57739.030392 9999998.275000300258398 2016-12-17 00:43:46 57739.030404 9999998.273535450920463 2016-12-17 00:43:48 57739.030417 9999998.273730769753456 2016-12-17 00:43:49 57739.030430 9999998.274414360523224 2016-12-17 00:43:50 57739.030442 9999998.274316700175405 2016-12-17 00:43:51 57739.030455 9999998.274072559550405 2016-12-17 00:43:52 57739.030468 9999998.274707330390811 2016-12-17 00:43:53 57739.030481 9999998.275928029790521 2016-12-17 00:43:54 57739.030493 9999998.275097949430346 2016-12-17 00:43:55 57739.030506 9999998.274219049140811 2016-12-17 00:43:56 57739.030519 9999998.275683889165521 2016-12-17 00:43:57 57739.030532 9999998.274316700175405 2016-12-17 00:43:59 57739.030544 9999998.276025690138340 2016-12-17 00:44:00 57739.030560 9999998.274609670042992 2016-12-17 00:44:01 57739.030572 9999998.275976860895753 2016-12-17 00:44:02 57739.030585 9999998.275439750403166 2016-12-17 00:44:03 57739.030597 9999998.273828420788050 2016-12-17 00:44:04 57739.030610 9999998.274951469153166 2016-12-17 00:44:05 57739.030623 9999998.275195609778166 2016-12-17 00:44:06 57739.030636 9999998.274756159633398 2016-12-17 00:44:08 57739.030648 9999998.274316700175405 2016-12-17 00:44:09 57739.030661 9999998.275146780535579 2016-12-17 00:44:10 57739.030674 9999998.273242479190230 2016-12-17 00:44:11 57739.030687 9999998.275097949430346 2016-12-17 00:44:12 57739.030699 9999998.275586230680346 2016-12-17 00:44:13 57739.030712 9999998.274951469153166 2016-12-17 00:44:14 57739.030725 9999998.274853810667992 2016-12-17 00:44:15 57739.030738 9999998.273340139538050 2016-12-17 00:44:16 57739.030752 9999998.274853810667992 2016-12-17 00:44:18 57739.030764 9999998.276611620560288 2016-12-17 00:44:19 57739.030777 9999998.275830380618572 2016-12-17 00:44:20 57739.030790 9999998.275488579645753 2016-12-17 00:44:21 57739.030803 9999998.273974910378456 2016-12-17 00:44:22 57739.030815 9999998.276025690138340 2016-12-17 00:44:23 57739.030828 9999998.274463189765811 2016-12-17 00:44:24 57739.030841 9999998.274512020871043 2016-12-17 00:44:25 57739.030854 9999998.275471329689026 2016-12-17 00:44:26 57739.030867 9999998.276220999658108 2016-12-17 00:44:27 57739.030879 9999998.275586230680346 2016-12-17 00:44:29 57739.030892 9999998.276220999658108 2016-12-17 00:44:30 57739.030905 9999998.274853810667992 2016-12-17 00:44:31 57739.030917 9999998.275097949430346 2016-12-17 00:44:32 57739.030930 9999998.274951469153166 2016-12-17 00:44:33 57739.030943 9999998.276123339310288 2016-12-17 00:44:34 57739.030956 9999998.275635059922934 2016-12-17 00:44:35 57739.030968 9999998.274463189765811 2016-12-17 00:44:36 57739.030981 9999998.274201789870858 2016-12-17 00:44:37 57739.030994 9999998.276269830763340 2016-12-17 00:44:38 57739.031007 9999998.273974910378456 2016-12-17 00:44:40 57739.031019 9999998.276611620560288 2016-12-17 00:44:41 57739.031032 9999998.276220999658108 2016-12-17 00:44:42 57739.031045 9999998.275732720270753 2016-12-17 00:44:43 57739.031058 9999998.274853810667992 2016-12-17 00:44:44 57739.031070 9999998.275879200547934 2016-12-17 00:44:45 57739.031083 9999998.275732720270753 2016-12-17 00:44:46 57739.031096 9999998.274121390655637 2016-12-17 00:44:47 57739.031110 9999998.274219049140811 2016-12-17 00:44:48 57739.031122 9999998.275293270125985 2016-12-17 00:44:50 57739.031135 9999998.274463189765811 2016-12-17 00:44:51 57739.031148 9999998.275488579645753 2016-12-17 00:44:52 57739.031160 9999998.275879200547934 2016-12-17 00:44:53 57739.031173 9999998.275342090055346 2016-12-17 00:44:54 57739.031186 9999998.275586230680346 2016-12-17 00:44:55 57739.031199 9999998.275732720270753 2016-12-17 00:44:56 57739.031211 9999998.275390919297934 2016-12-17 00:44:57 57739.031224 9999998.274365529417992 2016-12-17 00:44:58 57739.031237 9999998.273730769753456 2016-12-17 00:44:59 57739.031250 9999998.274121390655637 2016-12-17 00:45:01 57739.031262 9999998.275976860895753 2016-12-17 00:45:02 57739.031275 9999998.274853810667992 2016-12-17 00:45:03 57739.031288 9999998.276367479935288 2016-12-17 00:45:04 57739.031300 9999998.275000300258398 2016-12-17 00:45:05 57739.031313 9999998.275000300258398 2016-12-17 00:45:06 57739.031326 9999998.274707330390811 2016-12-17 00:45:07 57739.031338 9999998.276416309177876 2016-12-17 00:45:08 57739.031351 9999998.275097949430346 2016-12-17 00:45:09 57739.031364 9999998.276367479935288 2016-12-17 00:45:10 57739.031376 9999998.276513969525695 2016-12-17 00:45:12 57739.031389 9999998.275635059922934 2016-12-17 00:45:13 57739.031402 9999998.275342090055346 2016-12-17 00:45:14 57739.031415 9999998.275830380618572 2016-12-17 00:45:15 57739.031427 9999998.275830380618572 2016-12-17 00:45:16 57739.031442 9999998.274853810667992 2016-12-17 00:45:17 57739.031455 9999998.275976860895753 2016-12-17 00:45:18 57739.031468 9999998.277002250775695 2016-12-17 00:45:19 57739.031481 9999998.276367479935288 2016-12-17 00:45:21 57739.031493 9999998.276611620560288 2016-12-17 00:45:22 57739.031506 9999998.275244440883398 2016-12-17 00:45:23 57739.031519 9999998.275976860895753 2016-12-17 00:45:24 57739.031532 9999998.275830380618572 2016-12-17 00:45:25 57739.031544 9999998.275488579645753 2016-12-17 00:45:26 57739.031557 9999998.276220999658108 2016-12-17 00:45:27 57739.031570 9999998.274756159633398 2016-12-17 00:45:28 57739.031582 9999998.275586230680346 2016-12-17 00:45:29 57739.031595 9999998.273584280163050 2016-12-17 00:45:30 57739.031608 9999998.273340139538050 2016-12-17 00:45:32 57739.031621 9999998.272558890283108 2016-12-17 00:45:33 57739.031633 9999998.274756159633398 2016-12-17 00:45:34 57739.031646 9999998.273340139538050 2016-12-17 00:45:35 57739.031659 9999998.273877250030637 2016-12-17 00:45:36 57739.031672 9999998.273096000775695 2016-12-17 00:45:37 57739.031684 9999998.272607719525695 2016-12-17 00:45:38 57739.031697 9999998.274609670042992 2016-12-17 00:45:39 57739.031710 9999998.274609670042992 2016-12-17 00:45:40 57739.031723 9999998.274219049140811 2016-12-17 00:45:41 57739.031735 9999998.274463189765811 2016-12-17 00:45:43 57739.031748 9999998.275488579645753 2016-12-17 00:45:44 57739.031761 9999998.274707330390811 2016-12-17 00:45:45 57739.031774 9999998.274609670042992 2016-12-17 00:45:46 57739.031786 9999998.274707330390811 2016-12-17 00:45:47 57739.031799 9999998.273096000775695 2016-12-17 00:45:48 57739.031812 9999998.274707330390811 2016-12-17 00:45:49 57739.031825 9999998.273242479190230 2016-12-17 00:45:50 57739.031837 9999998.274316700175405 2016-12-17 00:45:51 57739.031850 9999998.274463189765811 2016-12-17 00:45:52 57739.031863 9999998.274463189765811 2016-12-17 00:45:54 57739.031876 9999998.275439750403166 2016-12-17 00:45:55 57739.031888 9999998.274121390655637 2016-12-17 00:45:56 57739.031901 9999998.275732720270753 2016-12-17 00:45:57 57739.031914 9999998.274853810667992 2016-12-17 00:45:58 57739.031926 9999998.273828420788050 2016-12-17 00:45:59 57739.031939 9999998.273047169670463 2016-12-17 00:46:00 57739.031952 9999998.276074519380927 2016-12-17 00:46:01 57739.031965 9999998.275097949430346 2016-12-17 00:46:02 57739.031977 9999998.275342090055346 2016-12-17 00:46:03 57739.031990 9999998.273681940510869 2016-12-17 00:46:05 57739.032003 9999998.274707330390811 2016-12-17 00:46:06 57739.032015 9999998.273828420788050 2016-12-17 00:46:07 57739.032028 9999998.272851860150695 2016-12-17 00:46:08 57739.032041 9999998.273748030886054 2016-12-17 00:46:09 57739.032053 9999998.274463189765811 2016-12-17 00:46:10 57739.032066 9999998.273486629128456 2016-12-17 00:46:11 57739.032079 9999998.274365529417992 2016-12-17 00:46:12 57739.032092 9999998.274853810667992 2016-12-17 00:46:13 57739.032105 9999998.274365529417992 2016-12-17 00:46:14 57739.032117 9999998.275342090055346 2016-12-17 00:46:16 57739.032130 9999998.274219049140811 2016-12-17 00:46:17 57739.032143 9999998.276611620560288 2016-12-17 00:46:18 57739.032156 9999998.275439750403166 2016-12-17 00:46:19 57739.032168 9999998.274951469153166 2016-12-17 00:46:20 57739.032181 9999998.274707330390811 2016-12-17 00:46:21 57739.032194 9999998.275586230680346 2016-12-17 00:46:22 57739.032207 9999998.275813130661845 2016-12-17 00:46:23 57739.032219 9999998.274951469153166 2016-12-17 00:46:24 57739.032232 9999998.273535450920463 2016-12-17 00:46:25 57739.032245 9999998.275488579645753 2016-12-17 00:46:27 57739.032258 9999998.275976860895753 2016-12-17 00:46:28 57739.032270 9999998.275879200547934 2016-12-17 00:46:29 57739.032283 9999998.276123339310288 2016-12-17 00:46:30 57739.032296 9999998.276367479935288 2016-12-17 00:46:31 57739.032308 9999998.276220999658108 2016-12-17 00:46:32 57739.032321 9999998.274853810667992 2016-12-17 00:46:33 57739.032334 9999998.275830380618572 2016-12-17 00:46:34 57739.032347 9999998.275879200547934 2016-12-17 00:46:35 57739.032359 9999998.275342090055346 2016-12-17 00:46:36 57739.032372 9999998.275000300258398 2016-12-17 00:46:38 57739.032385 9999998.276465140283108 2016-12-17 00:46:39 57739.032398 9999998.275244440883398 2016-12-17 00:46:40 57739.032412 9999998.275097949430346 2016-12-17 00:46:41 57739.032424 9999998.275164030492306 2016-12-17 00:46:42 57739.032437 9999998.275390919297934 2016-12-17 00:46:43 57739.032450 9999998.276220999658108 2016-12-17 00:46:44 57739.032463 9999998.274463189765811 2016-12-17 00:46:45 57739.032475 9999998.275586230680346 2016-12-17 00:46:46 57739.032488 9999998.275439750403166 2016-12-17 00:46:48 57739.032501 9999998.274560840800405 2016-12-17 00:46:49 57739.032514 9999998.275097949430346 2016-12-17 00:46:50 57739.032527 9999998.275178359821439 2016-12-17 00:46:51 57739.032539 9999998.275732720270753 2016-12-17 00:46:52 57739.032552 9999998.276465140283108 2016-12-17 00:46:53 57739.032565 9999998.275342090055346 2016-12-17 00:46:54 57739.032578 9999998.274707330390811 2016-12-17 00:46:55 57739.032590 9999998.275488579645753 2016-12-17 00:46:56 57739.032603 9999998.275830380618572 2016-12-17 00:46:58 57739.032616 9999998.275732720270753 2016-12-17 00:46:59 57739.032629 9999998.275830380618572 2016-12-17 00:47:00 57739.032641 9999998.277637019753456 2016-12-17 00:47:01 57739.032654 9999998.276611620560288 2016-12-17 00:47:02 57739.032667 9999998.275879200547934 2016-12-17 00:47:03 57739.032680 9999998.275830380618572 2016-12-17 00:47:04 57739.032692 9999998.276513969525695 2016-12-17 00:47:05 57739.032705 9999998.275586230680346 2016-12-17 00:47:06 57739.032718 9999998.276367479935288 2016-12-17 00:47:07 57739.032731 9999998.275390919297934 2016-12-17 00:47:09 57739.032743 9999998.274951469153166 2016-12-17 00:47:10 57739.032757 9999998.275732720270753 2016-12-17 00:47:11 57739.032770 9999998.275293270125985 2016-12-17 00:47:12 57739.032783 9999998.275195609778166 2016-12-17 00:47:13 57739.032795 9999998.276709280908108 2016-12-17 00:47:14 57739.032808 9999998.275830380618572 2016-12-17 00:47:15 57739.032821 9999998.276953419670463 2016-12-17 00:47:16 57739.032834 9999998.276220999658108 2016-12-17 00:47:17 57739.032846 9999998.276855770498514 2016-12-17 00:47:19 57739.032859 9999998.276465140283108 2016-12-17 00:47:20 57739.032872 9999998.277392879128456 2016-12-17 00:47:21 57739.032885 9999998.278449879959226 2016-12-17 00:47:22 57739.032897 9999998.276123339310288 2016-12-17 00:47:23 57739.032910 9999998.275244440883398 2016-12-17 00:47:24 57739.032923 9999998.277099909260869 2016-12-17 00:47:25 57739.032935 9999998.275813130661845 2016-12-17 00:47:26 57739.032948 9999998.275146780535579 2016-12-17 00:47:27 57739.032961 9999998.274463189765811 2016-12-17 00:47:28 57739.032974 9999998.274463189765811 2016-12-17 00:47:30 57739.032986 9999998.274756159633398 2016-12-17 00:47:31 57739.032999 9999998.275342090055346 2016-12-17 00:47:32 57739.033012 9999998.275097949430346 2016-12-17 00:47:33 57739.033025 9999998.275488579645753 2016-12-17 00:47:34 57739.033038 9999998.275000300258398 2016-12-17 00:47:35 57739.033050 9999998.275342090055346 2016-12-17 00:47:36 57739.033063 9999998.274609670042992 2016-12-17 00:47:37 57739.033076 9999998.275097949430346 2016-12-17 00:47:38 57739.033089 9999998.275244440883398 2016-12-17 00:47:39 57739.033101 9999998.274365529417992 2016-12-17 00:47:41 57739.033114 9999998.275146780535579 2016-12-17 00:47:42 57739.033127 9999998.273974910378456 2016-12-17 00:47:43 57739.033139 9999998.275342090055346 2016-12-17 00:47:44 57739.033152 9999998.274463189765811 2016-12-17 00:47:45 57739.033165 9999998.275732720270753 2016-12-17 00:47:46 57739.033178 9999998.274072559550405 2016-12-17 00:47:47 57739.033191 9999998.275244440883398 2016-12-17 00:47:48 57739.033203 9999998.274609670042992 2016-12-17 00:47:49 57739.033216 9999998.274219049140811 2016-12-17 00:47:50 57739.033229 9999998.274463189765811 2016-12-17 00:47:52 57739.033241 9999998.273974910378456 2016-12-17 00:47:53 57739.033254 9999998.275000300258398 2016-12-17 00:47:54 57739.033267 9999998.275488579645753 2016-12-17 00:47:55 57739.033280 9999998.275732720270753 2016-12-17 00:47:56 57739.033292 9999998.277148729190230 2016-12-17 00:47:57 57739.033305 9999998.275097949430346 2016-12-17 00:47:58 57739.033318 9999998.275586230680346 2016-12-17 00:47:59 57739.033331 9999998.275488579645753 2016-12-17 00:48:00 57739.033344 9999998.275732720270753 2016-12-17 00:48:02 57739.033358 9999998.277099909260869 2016-12-17 00:48:03 57739.033371 9999998.274853810667992 2016-12-17 00:48:04 57739.033384 9999998.276025690138340 2016-12-17 00:48:05 57739.033396 9999998.277588190510869 2016-12-17 00:48:06 57739.033409 9999998.276318660005927 2016-12-17 00:48:07 57739.033422 9999998.277295220643282 2016-12-17 00:48:08 57739.033435 9999998.276318660005927 2016-12-17 00:48:09 57739.033447 9999998.276074519380927 2016-12-17 00:48:10 57739.033460 9999998.276220999658108 2016-12-17 00:48:12 57739.033473 9999998.275390919297934 2016-12-17 00:48:13 57739.033485 9999998.275244440883398 2016-12-17 00:48:14 57739.033498 9999998.275342090055346 2016-12-17 00:48:15 57739.033511 9999998.276904590427876 2016-12-17 00:48:16 57739.033524 9999998.276367479935288 2016-12-17 00:48:17 57739.033536 9999998.274853810667992 2016-12-17 00:48:18 57739.033549 9999998.276611620560288 2016-12-17 00:48:19 57739.033562 9999998.274853810667992 2016-12-17 00:48:20 57739.033574 9999998.275000300258398 2016-12-17 00:48:21 57739.033587 9999998.274560840800405 2016-12-17 00:48:23 57739.033600 9999998.276758110150695 2016-12-17 00:48:24 57739.033613 9999998.274951469153166 2016-12-17 00:48:25 57739.033625 9999998.276123339310288 2016-12-17 00:48:26 57739.033638 9999998.274609670042992 2016-12-17 00:48:27 57739.033651 9999998.276367479935288 2016-12-17 00:48:28 57739.033664 9999998.277002250775695 2016-12-17 00:48:29 57739.033676 9999998.274707330390811 2016-12-17 00:48:30 57739.033689 9999998.275000300258398 2016-12-17 00:48:31 57739.033702 9999998.274853810667992 2016-12-17 00:48:32 57739.033715 9999998.276367479935288 2016-12-17 00:48:34 57739.033727 9999998.275244440883398 2016-12-17 00:48:35 57739.033740 9999998.275000300258398 2016-12-17 00:48:36 57739.033753 9999998.274756159633398 2016-12-17 00:48:37 57739.033766 9999998.274121390655637 2016-12-17 00:48:38 57739.033779 9999998.274121390655637 2016-12-17 00:48:39 57739.033791 9999998.274463189765811 2016-12-17 00:48:40 57739.033804 9999998.274072559550405 2016-12-17 00:48:41 57739.033817 9999998.276269830763340 2016-12-17 00:48:43 57739.033832 9999998.275097949430346 2016-12-17 00:48:44 57739.033844 9999998.274121390655637 2016-12-17 00:48:45 57739.033857 9999998.275097949430346 2016-12-17 00:48:46 57739.033870 9999998.273974910378456 2016-12-17 00:48:47 57739.033883 9999998.275146780535579 2016-12-17 00:48:48 57739.033896 9999998.275830380618572 2016-12-17 00:48:49 57739.033908 9999998.275390919297934 2016-12-17 00:48:50 57739.033921 9999998.274121390655637 2016-12-17 00:48:51 57739.033934 9999998.273828420788050 2016-12-17 00:48:52 57739.033946 9999998.274512020871043 2016-12-17 00:48:54 57739.033959 9999998.274609670042992 2016-12-17 00:48:55 57739.033972 9999998.274756159633398 2016-12-17 00:48:56 57739.033985 9999998.276611620560288 2016-12-17 00:48:57 57739.033998 9999998.275732720270753 2016-12-17 00:48:58 57739.034010 9999998.276367479935288 2016-12-17 00:48:59 57739.034023 9999998.276611620560288 2016-12-17 00:49:00 57739.034036 9999998.276611620560288 2016-12-17 00:49:01 57739.034048 9999998.276758110150695 2016-12-17 00:49:02 57739.034061 9999998.276447910815477 2016-12-17 00:49:03 57739.034074 9999998.275586230680346 2016-12-17 00:49:05 57739.034087 9999998.276611620560288 2016-12-17 00:49:06 57739.034099 9999998.274951469153166 2016-12-17 00:49:07 57739.034112 9999998.275244440883398 2016-12-17 00:49:08 57739.034125 9999998.275635059922934 2016-12-17 00:49:09 57739.034138 9999998.275830380618572 2016-12-17 00:49:10 57739.034150 9999998.276465140283108 2016-12-17 00:49:11 57739.034163 9999998.276513969525695 2016-12-17 00:49:12 57739.034176 9999998.275781549513340 2016-12-17 00:49:13 57739.034188 9999998.275488579645753 2016-12-17 00:49:14 57739.034201 9999998.276367479935288 2016-12-17 00:49:16 57739.034214 9999998.275244440883398 2016-12-17 00:49:17 57739.034226 9999998.276367479935288 2016-12-17 00:49:18 57739.034239 9999998.276855770498514 2016-12-17 00:49:19 57739.034252 9999998.276074519380927 2016-12-17 00:49:20 57739.034265 9999998.275537410750985 2016-12-17 00:49:21 57739.034278 9999998.275928029790521 2016-12-17 00:49:22 57739.034290 9999998.276367479935288 2016-12-17 00:49:23 57739.034303 9999998.274934219196439 2016-12-17 00:49:24 57739.034316 9999998.277490530163050 2016-12-17 00:49:25 57739.034329 9999998.276513969525695 2016-12-17 00:49:27 57739.034341 9999998.275928029790521 2016-12-17 00:49:28 57739.034354 9999998.276611620560288 2016-12-17 00:49:29 57739.034367 9999998.277490530163050 2016-12-17 00:49:30 57739.034380 9999998.276953419670463 2016-12-17 00:49:31 57739.034392 9999998.277734670788050 2016-12-17 00:49:32 57739.034405 9999998.276318660005927 2016-12-17 00:49:33 57739.034418 9999998.277490530163050 2016-12-17 00:49:34 57739.034430 9999998.277637019753456 2016-12-17 00:49:35 57739.034443 9999998.277002250775695 2016-12-17 00:49:37 57739.034456 9999998.276465140283108 2016-12-17 00:49:38 57739.034469 9999998.276220999658108 2016-12-17 00:49:39 57739.034485 9999998.276367479935288 2016-12-17 00:49:40 57739.034497 9999998.276318660005927 2016-12-17 00:49:41 57739.034510 9999998.277441700920463 2016-12-17 00:49:42 57739.034523 9999998.276074519380927 2016-12-17 00:49:43 57739.034536 9999998.276220999658108 2016-12-17 00:49:44 57739.034548 9999998.276758110150695 2016-12-17 00:49:46 57739.034561 9999998.275488579645753 2016-12-17 00:49:47 57739.034574 9999998.274023739621043 2016-12-17 00:49:48 57739.034587 9999998.275049129500985 2016-12-17 00:49:49 57739.034599 9999998.274512020871043 2016-12-17 00:49:50 57739.034612 9999998.275244440883398 2016-12-17 00:49:51 57739.034625 9999998.275976860895753 2016-12-17 00:49:52 57739.034638 9999998.275097949430346 2016-12-17 00:49:53 57739.034650 9999998.275928029790521 2016-12-17 00:49:54 57739.034663 9999998.275178359821439 2016-12-17 00:49:55 57739.034676 9999998.275000300258398 2016-12-17 00:49:57 57739.034688 9999998.275732720270753 2016-12-17 00:49:58 57739.034701 9999998.275830380618572 2016-12-17 00:49:59 57739.034714 9999998.275342090055346 2016-12-17 00:50:00 57739.034727 9999998.275342090055346 2016-12-17 00:50:01 57739.034739 9999998.276025690138340 2016-12-17 00:50:02 57739.034752 9999998.276220999658108 2016-12-17 00:50:03 57739.034765 9999998.277490530163050 2016-12-17 00:50:04 57739.034777 9999998.275146780535579 2016-12-17 00:50:05 57739.034790 9999998.275830380618572 2016-12-17 00:50:06 57739.034803 9999998.275976860895753 2016-12-17 00:50:08 57739.034816 9999998.276709280908108 2016-12-17 00:50:09 57739.034828 9999998.275928029790521 2016-12-17 00:50:10 57739.034842 9999998.274463189765811 2016-12-17 00:50:11 57739.034854 9999998.275683889165521 2016-12-17 00:50:12 57739.034867 9999998.275244440883398 2016-12-17 00:50:13 57739.034880 9999998.275586230680346 2016-12-17 00:50:14 57739.034893 9999998.275195609778166 2016-12-17 00:50:15 57739.034905 9999998.276465140283108 2016-12-17 00:50:17 57739.034920 9999998.275342090055346 2016-12-17 00:50:18 57739.034933 9999998.276465140283108 2016-12-17 00:50:19 57739.034946 9999998.275080710649490 2016-12-17 00:50:20 57739.034958 9999998.277246389538050 2016-12-17 00:50:21 57739.034971 9999998.275439750403166 2016-12-17 00:50:22 57739.034984 9999998.275586230680346 2016-12-17 00:50:23 57739.034997 9999998.275830380618572 2016-12-17 00:50:24 57739.035009 9999998.274804990738630 2016-12-17 00:50:25 57739.035022 9999998.273633109405637 2016-12-17 00:50:27 57739.035035 9999998.274707330390811 2016-12-17 00:50:28 57739.035048 9999998.272314749658108 2016-12-17 00:50:29 57739.035060 9999998.273584280163050 2016-12-17 00:50:30 57739.035073 9999998.274121390655637 2016-12-17 00:50:31 57739.035086 9999998.273584280163050 2016-12-17 00:50:32 57739.035099 9999998.274951469153166 2016-12-17 00:50:33 57739.035111 9999998.274609670042992 2016-12-17 00:50:34 57739.035124 9999998.275293270125985 2016-12-17 00:50:35 57739.035137 9999998.274316700175405 2016-12-17 00:50:36 57739.035150 9999998.275164030492306 2016-12-17 00:50:38 57739.035162 9999998.274463189765811 2016-12-17 00:50:39 57739.035175 9999998.273437799885869 2016-12-17 00:50:40 57739.035188 9999998.274072559550405 2016-12-17 00:50:41 57739.035201 9999998.275928029790521 2016-12-17 00:50:42 57739.035213 9999998.273828420788050 2016-12-17 00:50:43 57739.035226 9999998.273486629128456 2016-12-17 00:50:44 57739.035239 9999998.274316700175405 2016-12-17 00:50:45 57739.035251 9999998.273047169670463 2016-12-17 00:50:46 57739.035264 9999998.275000300258398 2016-12-17 00:50:47 57739.035277 9999998.274219049140811 2016-12-17 00:50:49 57739.035289 9999998.275244440883398 2016-12-17 00:50:50 57739.035302 9999998.274463189765811 2016-12-17 00:50:51 57739.035315 9999998.275390919297934 2016-12-17 00:50:52 57739.035328 9999998.274365529417992 2016-12-17 00:50:53 57739.035340 9999998.273340139538050 2016-12-17 00:50:54 57739.035353 9999998.272558890283108 2016-12-17 00:50:55 57739.035366 9999998.272949520498514 2016-12-17 00:50:56 57739.035379 9999998.274365529417992 2016-12-17 00:50:57 57739.035392 9999998.275732720270753 2016-12-17 00:50:58 57739.035404 9999998.274121390655637 2016-12-17 00:51:00 57739.035417 9999998.274365529417992 2016-12-17 00:51:01 57739.035430 9999998.274690080434084 2016-12-17 00:51:02 57739.035443 9999998.272998340427876 2016-12-17 00:51:03 57739.035455 9999998.273730769753456 2016-12-17 00:51:04 57739.035468 9999998.275586230680346 2016-12-17 00:51:05 57739.035481 9999998.275976860895753 2016-12-17 00:51:06 57739.035494 9999998.274853810667992 2016-12-17 00:51:07 57739.035506 9999998.274219049140811 2016-12-17 00:51:08 57739.035519 9999998.275732720270753 2016-12-17 00:51:10 57739.035534 9999998.274463189765811 2016-12-17 00:51:11 57739.035547 9999998.276367479935288 2016-12-17 00:51:12 57739.035560 9999998.274414360523224 2016-12-17 00:51:13 57739.035572 9999998.275976860895753 2016-12-17 00:51:14 57739.035585 9999998.275293270125985 2016-12-17 00:51:15 57739.035598 9999998.275830380618572 2016-12-17 00:51:16 57739.035611 9999998.275683889165521 2016-12-17 00:51:17 57739.035623 9999998.274707330390811 2016-12-17 00:51:18 57739.035636 9999998.274609670042992 2016-12-17 00:51:20 57739.035649 9999998.274707330390811 2016-12-17 00:51:21 57739.035662 9999998.275276020169258 2016-12-17 00:51:22 57739.035674 9999998.276172170415521 2016-12-17 00:51:23 57739.035687 9999998.275195609778166 2016-12-17 00:51:24 57739.035700 9999998.275439750403166 2016-12-17 00:51:25 57739.035713 9999998.275342090055346 2016-12-17 00:51:26 57739.035725 9999998.274560840800405 2016-12-17 00:51:27 57739.035738 9999998.276074519380927 2016-12-17 00:51:28 57739.035751 9999998.275976860895753 2016-12-17 00:51:29 57739.035764 9999998.274609670042992 2016-12-17 00:51:31 57739.035776 9999998.275000300258398 2016-12-17 00:51:32 57739.035789 9999998.275097949430346 2016-12-17 00:51:33 57739.035802 9999998.275928029790521 2016-12-17 00:51:34 57739.035815 9999998.274804990738630 2016-12-17 00:51:35 57739.035828 9999998.274316700175405 2016-12-17 00:51:36 57739.035840 9999998.275244440883398 2016-12-17 00:51:37 57739.035853 9999998.275976860895753 2016-12-17 00:51:38 57739.035866 9999998.275928029790521 2016-12-17 00:51:39 57739.035878 9999998.276709280908108 2016-12-17 00:51:40 57739.035891 9999998.275097949430346 2016-12-17 00:51:42 57739.035904 9999998.274414360523224 2016-12-17 00:51:43 57739.035916 9999998.275097949430346 2016-12-17 00:51:44 57739.035929 9999998.276269830763340 2016-12-17 00:51:45 57739.035942 9999998.276074519380927 2016-12-17 00:51:46 57739.035955 9999998.275976860895753 2016-12-17 00:51:47 57739.035968 9999998.276465140283108 2016-12-17 00:51:48 57739.035980 9999998.276367479935288 2016-12-17 00:51:49 57739.035993 9999998.275976860895753 2016-12-17 00:51:50 57739.036006 9999998.275976860895753 2016-12-17 00:51:52 57739.036019 9999998.275732720270753 2016-12-17 00:51:53 57739.036034 9999998.276611620560288 2016-12-17 00:51:54 57739.036047 9999998.275732720270753 2016-12-17 00:51:55 57739.036060 9999998.274853810667992 2016-12-17 00:51:56 57739.036073 9999998.274609670042992 2016-12-17 00:51:57 57739.036085 9999998.276465140283108 2016-12-17 00:51:58 57739.036098 9999998.275342090055346 2016-12-17 00:51:59 57739.036111 9999998.275390919297934 2016-12-17 00:52:01 57739.036124 9999998.274609670042992 2016-12-17 00:52:02 57739.036136 9999998.276709280908108 2016-12-17 00:52:03 57739.036149 9999998.276220999658108 2016-12-17 00:52:04 57739.036162 9999998.275244440883398 2016-12-17 00:52:05 57739.036174 9999998.275683889165521 2016-12-17 00:52:06 57739.036187 9999998.275439750403166 2016-12-17 00:52:07 57739.036200 9999998.273828420788050 2016-12-17 00:52:08 57739.036215 9999998.274609670042992 2016-12-17 00:52:10 57739.036228 9999998.275976860895753 2016-12-17 00:52:11 57739.036240 9999998.274463189765811 2016-12-17 00:52:12 57739.036253 9999998.275488579645753 2016-12-17 00:52:13 57739.036266 9999998.275244440883398 2016-12-17 00:52:14 57739.036279 9999998.274756159633398 2016-12-17 00:52:15 57739.036291 9999998.274072559550405 2016-12-17 00:52:16 57739.036306 9999998.273730769753456 2016-12-17 00:52:17 57739.036319 9999998.273730769753456 2016-12-17 00:52:19 57739.036332 9999998.274853810667992 2016-12-17 00:52:20 57739.036345 9999998.274804990738630 2016-12-17 00:52:21 57739.036358 9999998.273193659260869 2016-12-17 00:52:22 57739.036370 9999998.274316700175405 2016-12-17 00:52:23 57739.036383 9999998.274560840800405 2016-12-17 00:52:24 57739.036396 9999998.272803030908108 2016-12-17 00:52:25 57739.036408 9999998.274316700175405 2016-12-17 00:52:26 57739.036421 9999998.274658499285579 2016-12-17 00:52:27 57739.036434 9999998.274609670042992 2016-12-17 00:52:29 57739.036447 9999998.276074519380927 2016-12-17 00:52:30 57739.036460 9999998.276562800630927 2016-12-17 00:52:31 57739.036472 9999998.276074519380927 2016-12-17 00:52:32 57739.036485 9999998.276709280908108 2016-12-17 00:52:33 57739.036498 9999998.276611620560288 2016-12-17 00:52:34 57739.036511 9999998.276367479935288 2016-12-17 00:52:35 57739.036523 9999998.276220999658108 2016-12-17 00:52:36 57739.036536 9999998.274512020871043 2016-12-17 00:52:37 57739.036549 9999998.274756159633398 2016-12-17 00:52:38 57739.036562 9999998.275537410750985 2016-12-17 00:52:40 57739.036575 9999998.276660449802876 2016-12-17 00:52:41 57739.036588 9999998.275390919297934 2016-12-17 00:52:42 57739.036600 9999998.274609670042992 2016-12-17 00:52:43 57739.036613 9999998.274853810667992 2016-12-17 00:52:44 57739.036626 9999998.277588190510869 2016-12-17 00:52:45 57739.036639 9999998.276074519380927 2016-12-17 00:52:46 57739.036652 9999998.275244440883398 2016-12-17 00:52:47 57739.036664 9999998.276057280600071 2016-12-17 00:52:48 57739.036677 9999998.275830380618572 2016-12-17 00:52:49 57739.036690 9999998.274690080434084 2016-12-17 00:52:51 57739.036702 9999998.276220999658108 2016-12-17 00:52:52 57739.036715 9999998.275488579645753 2016-12-17 00:52:53 57739.036728 9999998.277344049885869 2016-12-17 00:52:54 57739.036741 9999998.276611620560288 2016-12-17 00:52:55 57739.036753 9999998.275342090055346 2016-12-17 00:52:56 57739.036766 9999998.276367479935288 2016-12-17 00:52:57 57739.036779 9999998.276220999658108 2016-12-17 00:52:58 57739.036792 9999998.276758110150695 2016-12-17 00:52:59 57739.036805 9999998.275635059922934 2016-12-17 00:53:01 57739.036817 9999998.275000300258398 2016-12-17 00:53:02 57739.036830 9999998.275488579645753 2016-12-17 00:53:03 57739.036843 9999998.275732720270753 2016-12-17 00:53:04 57739.036855 9999998.274609670042992 2016-12-17 00:53:05 57739.036868 9999998.275879200547934 2016-12-17 00:53:06 57739.036881 9999998.275244440883398 2016-12-17 00:53:07 57739.036894 9999998.276367479935288 2016-12-17 00:53:08 57739.036906 9999998.275000300258398 2016-12-17 00:53:09 57739.036919 9999998.276074519380927 2016-12-17 00:53:10 57739.036932 9999998.274592420086265 2016-12-17 00:53:12 57739.036945 9999998.275342090055346 2016-12-17 00:53:13 57739.036957 9999998.274609670042992 2016-12-17 00:53:14 57739.036970 9999998.274463189765811 2016-12-17 00:53:15 57739.036983 9999998.275359340012074 2016-12-17 00:53:16 57739.036995 9999998.274560840800405 2016-12-17 00:53:17 57739.037008 9999998.274853810667992 2016-12-17 00:53:18 57739.037021 9999998.276123339310288 2016-12-17 00:53:19 57739.037033 9999998.275683889165521 2016-12-17 00:53:20 57739.037046 9999998.275683889165521 2016-12-17 00:53:21 57739.037059 9999998.275635059922934 2016-12-17 00:53:23 57739.037072 9999998.275928029790521 2016-12-17 00:53:24 57739.037085 9999998.275635059922934 2016-12-17 00:53:25 57739.037097 9999998.276220999658108 2016-12-17 00:53:26 57739.037110 9999998.275439750403166 2016-12-17 00:53:27 57739.037123 9999998.274707330390811 2016-12-17 00:53:28 57739.037136 9999998.275097949430346 2016-12-17 00:53:29 57739.037148 9999998.275049129500985 2016-12-17 00:53:30 57739.037161 9999998.276123339310288 2016-12-17 00:53:31 57739.037174 9999998.274853810667992 2016-12-17 00:53:32 57739.037187 9999998.276025690138340 2016-12-17 00:53:34 57739.037200 9999998.274609670042992 2016-12-17 00:53:35 57739.037212 9999998.274365529417992 2016-12-17 00:53:36 57739.037225 9999998.274316700175405 2016-12-17 00:53:37 57739.037238 9999998.274219049140811 2016-12-17 00:53:38 57739.037251 9999998.275732720270753 2016-12-17 00:53:39 57739.037263 9999998.275976860895753 2016-12-17 00:53:40 57739.037276 9999998.276465140283108 2016-12-17 00:53:41 57739.037289 9999998.276269830763340 2016-12-17 00:53:42 57739.037302 9999998.274219049140811 2016-12-17 00:53:43 57739.037314 9999998.276709280908108 2016-12-17 00:53:45 57739.037327 9999998.276855770498514 2016-12-17 00:53:46 57739.037340 9999998.275732720270753 2016-12-17 00:53:47 57739.037353 9999998.276367479935288 2016-12-17 00:53:48 57739.037365 9999998.275879200547934 2016-12-17 00:53:49 57739.037378 9999998.275586230680346 2016-12-17 00:53:50 57739.037391 9999998.276611620560288 2016-12-17 00:53:51 57739.037404 9999998.276367479935288 2016-12-17 00:53:52 57739.037417 9999998.275879200547934 2016-12-17 00:53:53 57739.037429 9999998.275879200547934 2016-12-17 00:53:54 57739.037442 9999998.275244440883398 2016-12-17 00:53:56 57739.037455 9999998.275244440883398 2016-12-17 00:53:57 57739.037468 9999998.274756159633398 2016-12-17 00:53:58 57739.037480 9999998.275635059922934 2016-12-17 00:53:59 57739.037493 9999998.274365529417992 2016-12-17 00:54:00 57739.037506 9999998.274707330390811 2016-12-17 00:54:01 57739.037519 9999998.274219049140811 2016-12-17 00:54:02 57739.037531 9999998.273584280163050 2016-12-17 00:54:03 57739.037544 9999998.273926079273224 2016-12-17 00:54:04 57739.037557 9999998.275976860895753 2016-12-17 00:54:05 57739.037569 9999998.274756159633398 2016-12-17 00:54:07 57739.037582 9999998.274219049140811 2016-12-17 00:54:08 57739.037595 9999998.274316700175405 2016-12-17 00:54:09 57739.037607 9999998.275732720270753 2016-12-17 00:54:10 57739.037620 9999998.275439750403166 2016-12-17 00:54:11 57739.037633 9999998.275732720270753 2016-12-17 00:54:12 57739.037646 9999998.274707330390811 2016-12-17 00:54:13 57739.037658 9999998.275097949430346 2016-12-17 00:54:14 57739.037671 9999998.275586230680346 2016-12-17 00:54:15 57739.037684 9999998.274365529417992 2016-12-17 00:54:17 57739.037697 9999998.274951469153166 2016-12-17 00:54:18 57739.037710 9999998.274707330390811 2016-12-17 00:54:19 57739.037722 9999998.275195609778166 2016-12-17 00:54:20 57739.037735 9999998.274804990738630 2016-12-17 00:54:21 57739.037748 9999998.275537410750985 2016-12-17 00:54:22 57739.037760 9999998.275586230680346 2016-12-17 00:54:23 57739.037773 9999998.275439750403166 2016-12-17 00:54:24 57739.037786 9999998.274609670042992 2016-12-17 00:54:25 57739.037799 9999998.276465140283108 2016-12-17 00:54:26 57739.037812 9999998.276367479935288 2016-12-17 00:54:28 57739.037825 9999998.276025690138340 2016-12-17 00:54:29 57739.037837 9999998.275000300258398 2016-12-17 00:54:30 57739.037850 9999998.274707330390811 2016-12-17 00:54:31 57739.037863 9999998.276269830763340 2016-12-17 00:54:32 57739.037876 9999998.276367479935288 2016-12-17 00:54:33 57739.037888 9999998.277002250775695 2016-12-17 00:54:34 57739.037901 9999998.276855770498514 2016-12-17 00:54:35 57739.037914 9999998.277148729190230 2016-12-17 00:54:36 57739.037927 9999998.276367479935288 2016-12-17 00:54:37 57739.037939 9999998.276367479935288 2016-12-17 00:54:39 57739.037952 9999998.275635059922934 2016-12-17 00:54:40 57739.037965 9999998.277002250775695 2016-12-17 00:54:41 57739.037978 9999998.276709280908108 2016-12-17 00:54:42 57739.037990 9999998.275488579645753 2016-12-17 00:54:43 57739.038003 9999998.275586230680346 2016-12-17 00:54:44 57739.038016 9999998.276465140283108 2016-12-17 00:54:45 57739.038029 9999998.274853810667992 2016-12-17 00:54:46 57739.038041 9999998.275586230680346 2016-12-17 00:54:47 57739.038054 9999998.275390919297934 2016-12-17 00:54:48 57739.038067 9999998.274690080434084 2016-12-17 00:54:50 57739.038080 9999998.275586230680346 2016-12-17 00:54:51 57739.038092 9999998.276758110150695 2016-12-17 00:54:52 57739.038105 9999998.274853810667992 2016-12-17 00:54:53 57739.038118 9999998.274951469153166 2016-12-17 00:54:54 57739.038131 9999998.274104129523039 2016-12-17 00:54:55 57739.038143 9999998.274853810667992 2016-12-17 00:54:56 57739.038156 9999998.275488579645753 2016-12-17 00:54:57 57739.038169 9999998.277002250775695 2016-12-17 00:54:58 57739.038182 9999998.276318660005927 2016-12-17 00:54:59 57739.038194 9999998.277263620868325 2016-12-17 00:55:01 57739.038207 9999998.275879200547934 2016-12-17 00:55:02 57739.038220 9999998.275732720270753 2016-12-17 00:55:03 57739.038233 9999998.275342090055346 2016-12-17 00:55:04 57739.038245 9999998.276775339618325 2016-12-17 00:55:05 57739.038258 9999998.276465140283108 2016-12-17 00:55:06 57739.038271 9999998.277734670788050 2016-12-17 00:55:07 57739.038284 9999998.277246389538050 2016-12-17 00:55:08 57739.038296 9999998.277881160378456 2016-12-17 00:55:09 57739.038309 9999998.276074519380927 2016-12-17 00:55:11 57739.038322 9999998.277002250775695 2016-12-17 00:55:12 57739.038334 9999998.277832329273224 2016-12-17 00:55:13 57739.038347 9999998.277344049885869 2016-12-17 00:55:14 57739.038360 9999998.278222950175405 2016-12-17 00:55:15 57739.038373 9999998.276399079710245 2016-12-17 00:55:16 57739.038386 9999998.276465140283108 2016-12-17 00:55:17 57739.038398 9999998.276465140283108 2016-12-17 00:55:18 57739.038411 9999998.276318660005927 2016-12-17 00:55:19 57739.038424 9999998.277002250775695 2016-12-17 00:55:21 57739.038439 9999998.275342090055346 2016-12-17 00:55:22 57739.038452 9999998.275635059922934 2016-12-17 00:55:23 57739.038464 9999998.274072559550405 2016-12-17 00:55:24 57739.038477 9999998.275976860895753 2016-12-17 00:55:25 57739.038490 9999998.277099909260869 2016-12-17 00:55:26 57739.038503 9999998.275732720270753 2016-12-17 00:55:27 57739.038516 9999998.275195609778166 2016-12-17 00:55:28 57739.038528 9999998.276220999658108 2016-12-17 00:55:29 57739.038541 9999998.274707330390811 2016-12-17 00:55:31 57739.038554 9999998.274299450218678 2016-12-17 00:55:32 57739.038567 9999998.275244440883398 2016-12-17 00:55:33 57739.038579 9999998.274365529417992 2016-12-17 00:55:34 57739.038592 9999998.274951469153166 2016-12-17 00:55:35 57739.038605 9999998.274609670042992 2016-12-17 00:55:36 57739.038618 9999998.275635059922934 2016-12-17 00:55:37 57739.038630 9999998.274853810667992 2016-12-17 00:55:38 57739.038643 9999998.276074519380927 2016-12-17 00:55:39 57739.038656 9999998.276074519380927 2016-12-17 00:55:40 57739.038669 9999998.275244440883398 2016-12-17 00:55:42 57739.038681 9999998.276220999658108 2016-12-17 00:55:43 57739.038694 9999998.275732720270753 2016-12-17 00:55:44 57739.038707 9999998.276123339310288 2016-12-17 00:55:45 57739.038720 9999998.275732720270753 2016-12-17 00:55:46 57739.038732 9999998.275879200547934 2016-12-17 00:55:47 57739.038745 9999998.275732720270753 2016-12-17 00:55:48 57739.038758 9999998.276513969525695 2016-12-17 00:55:49 57739.038771 9999998.275976860895753 2016-12-17 00:55:50 57739.038783 9999998.274219049140811 2016-12-17 00:55:51 57739.038796 9999998.273486629128456 2016-12-17 00:55:53 57739.038809 9999998.273828420788050 2016-12-17 00:55:54 57739.038822 9999998.275195609778166 2016-12-17 00:55:55 57739.038835 9999998.274853810667992 2016-12-17 00:55:56 57739.038847 9999998.273486629128456 2016-12-17 00:55:57 57739.038860 9999998.274707330390811 2016-12-17 00:55:58 57739.038873 9999998.274853810667992 2016-12-17 00:55:59 57739.038885 9999998.274219049140811 2016-12-17 00:56:00 57739.038898 9999998.276203760877252 2016-12-17 00:56:01 57739.038911 9999998.274316700175405 2016-12-17 00:56:02 57739.038924 9999998.275324849411845 2016-12-17 00:56:04 57739.038936 9999998.275000300258398 2016-12-17 00:56:05 57739.038949 9999998.276758110150695 2016-12-17 00:56:06 57739.038962 9999998.275732720270753 2016-12-17 00:56:07 57739.038975 9999998.275342090055346 2016-12-17 00:56:08 57739.038987 9999998.275195609778166 2016-12-17 00:56:09 57739.039000 9999998.275732720270753 2016-12-17 00:56:10 57739.039013 9999998.275244440883398 2016-12-17 00:56:11 57739.039026 9999998.275244440883398 2016-12-17 00:56:12 57739.039038 9999998.276367479935288 2016-12-17 00:56:14 57739.039051 9999998.276611620560288 2016-12-17 00:56:15 57739.039064 9999998.275586230680346 2016-12-17 00:56:16 57739.039076 9999998.276220999658108 2016-12-17 00:56:17 57739.039089 9999998.273584280163050 2016-12-17 00:56:18 57739.039102 9999998.274219049140811 2016-12-17 00:56:19 57739.039115 9999998.274316700175405 2016-12-17 00:56:20 57739.039127 9999998.275342090055346 2016-12-17 00:56:21 57739.039140 9999998.275732720270753 2016-12-17 00:56:22 57739.039153 9999998.276367479935288 2016-12-17 00:56:23 57739.039166 9999998.276074519380927 2016-12-17 00:56:25 57739.039179 9999998.274853810667992 2016-12-17 00:56:26 57739.039191 9999998.275488579645753 2016-12-17 00:56:27 57739.039204 9999998.275586230680346 2016-12-17 00:56:28 57739.039217 9999998.274934219196439 2016-12-17 00:56:29 57739.039230 9999998.276611620560288 2016-12-17 00:56:30 57739.039242 9999998.276367479935288 2016-12-17 00:56:31 57739.039255 9999998.277978809550405 2016-12-17 00:56:32 57739.039268 9999998.277099909260869 2016-12-17 00:56:33 57739.039281 9999998.276465140283108 2016-12-17 00:56:34 57739.039293 9999998.276611620560288 2016-12-17 00:56:36 57739.039306 9999998.275635059922934 2016-12-17 00:56:37 57739.039319 9999998.276220999658108 2016-12-17 00:56:38 57739.039332 9999998.274463189765811 2016-12-17 00:56:39 57739.039345 9999998.275488579645753 2016-12-17 00:56:40 57739.039357 9999998.276465140283108 2016-12-17 00:56:41 57739.039370 9999998.276367479935288 2016-12-17 00:56:42 57739.039383 9999998.277246389538050 2016-12-17 00:56:43 57739.039396 9999998.276611620560288 2016-12-17 00:56:44 57739.039408 9999998.275488579645753 2016-12-17 00:56:45 57739.039421 9999998.275732720270753 2016-12-17 00:56:47 57739.039434 9999998.275342090055346 2016-12-17 00:56:48 57739.039447 9999998.275879200547934 2016-12-17 00:56:49 57739.039459 9999998.277246389538050 2016-12-17 00:56:50 57739.039472 9999998.277490530163050 2016-12-17 00:56:51 57739.039485 9999998.275586230680346 2016-12-17 00:56:52 57739.039498 9999998.276513969525695 2016-12-17 00:56:53 57739.039510 9999998.277246389538050 2016-12-17 00:56:54 57739.039523 9999998.276367479935288 2016-12-17 00:56:55 57739.039536 9999998.276855770498514 2016-12-17 00:56:57 57739.039549 9999998.276611620560288 2016-12-17 00:56:58 57739.039561 9999998.276123339310288 2016-12-17 00:56:59 57739.039574 9999998.275505820289254 2016-12-17 00:57:00 57739.039587 9999998.274853810667992 2016-12-17 00:57:01 57739.039600 9999998.274951469153166 2016-12-17 00:57:02 57739.039612 9999998.273957649245858 2016-12-17 00:57:03 57739.039625 9999998.274609670042992 2016-12-17 00:57:04 57739.039638 9999998.276074519380927 2016-12-17 00:57:05 57739.039651 9999998.276123339310288 2016-12-17 00:57:06 57739.039663 9999998.276220999658108 2016-12-17 00:57:07 57739.039676 9999998.276628859341145 2016-12-17 00:57:09 57739.039689 9999998.274560840800405 2016-12-17 00:57:10 57739.039701 9999998.275439750403166 2016-12-17 00:57:11 57739.039714 9999998.276367479935288 2016-12-17 00:57:12 57739.039727 9999998.275732720270753 2016-12-17 00:57:13 57739.039739 9999998.275586230680346 2016-12-17 00:57:14 57739.039752 9999998.275976860895753 2016-12-17 00:57:15 57739.039765 9999998.275879200547934 2016-12-17 00:57:16 57739.039778 9999998.275195609778166 2016-12-17 00:57:17 57739.039790 9999998.274853810667992 2016-12-17 00:57:18 57739.039803 9999998.275586230680346 2016-12-17 00:57:20 57739.039816 9999998.275586230680346 2016-12-17 00:57:21 57739.039829 9999998.275732720270753 2016-12-17 00:57:22 57739.039841 9999998.277148729190230 2016-12-17 00:57:23 57739.039854 9999998.275195609778166 2016-12-17 00:57:24 57739.039867 9999998.275244440883398 2016-12-17 00:57:25 57739.039880 9999998.274219049140811 2016-12-17 00:57:26 57739.039892 9999998.275390919297934 2016-12-17 00:57:27 57739.039905 9999998.274853810667992 2016-12-17 00:57:28 57739.039918 9999998.276367479935288 2016-12-17 00:57:30 57739.039931 9999998.275097949430346 2016-12-17 00:57:31 57739.039944 9999998.275879200547934 2016-12-17 00:57:32 57739.039956 9999998.275244440883398 2016-12-17 00:57:33 57739.039969 9999998.277392879128456 2016-12-17 00:57:34 57739.039982 9999998.277197560295463 2016-12-17 00:57:35 57739.039995 9999998.275976860895753 2016-12-17 00:57:36 57739.040007 9999998.276025690138340 2016-12-17 00:57:37 57739.040020 9999998.275732720270753 2016-12-17 00:57:38 57739.040033 9999998.275195609778166 2016-12-17 00:57:39 57739.040046 9999998.275732720270753 2016-12-17 00:57:41 57739.040058 9999998.277099909260869 2016-12-17 00:57:42 57739.040071 9999998.277392879128456 2016-12-17 00:57:43 57739.040084 9999998.277392879128456 2016-12-17 00:57:44 57739.040097 9999998.276123339310288 2016-12-17 00:57:45 57739.040109 9999998.276611620560288 2016-12-17 00:57:46 57739.040122 9999998.277410099282861 2016-12-17 00:57:47 57739.040135 9999998.275830380618572 2016-12-17 00:57:48 57739.040148 9999998.275049129500985 2016-12-17 00:57:49 57739.040161 9999998.275635059922934 2016-12-17 00:57:50 57739.040173 9999998.276335889473557 2016-12-17 00:57:52 57739.040186 9999998.276220999658108 2016-12-17 00:57:53 57739.040199 9999998.276220999658108 2016-12-17 00:57:54 57739.040211 9999998.277002250775695 2016-12-17 00:57:55 57739.040224 9999998.276611620560288 2016-12-17 00:57:56 57739.040237 9999998.278662409633398 2016-12-17 00:57:57 57739.040250 9999998.278125299140811 2016-12-17 00:57:58 57739.040262 9999998.278369439765811 2016-12-17 00:57:59 57739.040275 9999998.277246389538050 2016-12-17 00:58:00 57739.040288 9999998.276074519380927 2016-12-17 00:58:01 57739.040301 9999998.276367479935288 2016-12-17 00:58:03 57739.040313 9999998.277197560295463 2016-12-17 00:58:04 57739.040326 9999998.277490530163050 2016-12-17 00:58:05 57739.040339 9999998.276709280908108 2016-12-17 00:58:06 57739.040351 9999998.276074519380927 2016-12-17 00:58:07 57739.040364 9999998.276220999658108 2016-12-17 00:58:08 57739.040377 9999998.276953419670463 2016-12-17 00:58:09 57739.040390 9999998.276855770498514 2016-12-17 00:58:10 57739.040402 9999998.276855770498514 2016-12-17 00:58:11 57739.040415 9999998.275830380618572 2016-12-17 00:58:12 57739.040428 9999998.277002250775695 2016-12-17 00:58:14 57739.040440 9999998.276465140283108 2016-12-17 00:58:15 57739.040453 9999998.274365529417992 2016-12-17 00:58:16 57739.040466 9999998.273730769753456 2016-12-17 00:58:17 57739.040479 9999998.275586230680346 2016-12-17 00:58:18 57739.040491 9999998.274609670042992 2016-12-17 00:58:19 57739.040504 9999998.275097949430346 2016-12-17 00:58:20 57739.040517 9999998.275830380618572 2016-12-17 00:58:21 57739.040530 9999998.275586230680346 2016-12-17 00:58:22 57739.040542 9999998.276367479935288 2016-12-17 00:58:23 57739.040555 9999998.275342090055346 2016-12-17 00:58:25 57739.040568 9999998.276758110150695 2016-12-17 00:58:26 57739.040581 9999998.276318660005927 2016-12-17 00:58:27 57739.040593 9999998.276269830763340 2016-12-17 00:58:28 57739.040606 9999998.274463189765811 2016-12-17 00:58:29 57739.040619 9999998.275097949430346 2016-12-17 00:58:30 57739.040632 9999998.275879200547934 2016-12-17 00:58:31 57739.040644 9999998.274609670042992 2016-12-17 00:58:32 57739.040657 9999998.275342090055346 2016-12-17 00:58:33 57739.040670 9999998.276123339310288 2016-12-17 00:58:35 57739.040683 9999998.274592420086265 2016-12-17 00:58:36 57739.040696 9999998.275732720270753 2016-12-17 00:58:37 57739.040708 9999998.275342090055346 2016-12-17 00:58:38 57739.040721 9999998.276465140283108 2016-12-17 00:58:39 57739.040734 9999998.276123339310288 2016-12-17 00:58:40 57739.040746 9999998.276123339310288 2016-12-17 00:58:41 57739.040759 9999998.275976860895753 2016-12-17 00:58:42 57739.040772 9999998.275976860895753 2016-12-17 00:58:43 57739.040785 9999998.276074519380927 2016-12-17 00:58:44 57739.040797 9999998.276513969525695 2016-12-17 00:58:46 57739.040812 9999998.277588190510869 2016-12-17 00:58:47 57739.040825 9999998.276611620560288 2016-12-17 00:58:48 57739.040838 9999998.278076469898224 2016-12-17 00:58:49 57739.040850 9999998.278467090800405 2016-12-17 00:58:50 57739.040863 9999998.278369439765811 2016-12-17 00:58:51 57739.040876 9999998.277002250775695 2016-12-17 00:58:52 57739.040888 9999998.276367479935288 2016-12-17 00:58:53 57739.040901 9999998.277637019753456 2016-12-17 00:58:54 57739.040914 9999998.278369439765811 2016-12-17 00:58:56 57739.040927 9999998.275244440883398 2016-12-17 00:58:57 57739.040939 9999998.277392879128456 2016-12-17 00:58:58 57739.040952 9999998.275976860895753 2016-12-17 00:58:59 57739.040965 9999998.276367479935288 2016-12-17 00:59:00 57739.040978 9999998.276611620560288 2016-12-17 00:59:01 57739.040990 9999998.278515920042992 2016-12-17 00:59:02 57739.041003 9999998.278125299140811 2016-12-17 00:59:03 57739.041016 9999998.278467090800405 2016-12-17 00:59:04 57739.041028 9999998.278515920042992 2016-12-17 00:59:05 57739.041041 9999998.278222950175405 2016-12-17 00:59:07 57739.041054 9999998.277344049885869 2016-12-17 00:59:08 57739.041067 9999998.279101859778166 2016-12-17 00:59:09 57739.041080 9999998.277978809550405 2016-12-17 00:59:10 57739.041093 9999998.277002250775695 2016-12-17 00:59:11 57739.041105 9999998.276709280908108 2016-12-17 00:59:12 57739.041118 9999998.276855770498514 2016-12-17 00:59:13 57739.041131 9999998.277148729190230 2016-12-17 00:59:14 57739.041143 9999998.278369439765811 2016-12-17 00:59:15 57739.041156 9999998.277734670788050 2016-12-17 00:59:17 57739.041169 9999998.278711229562759 2016-12-17 00:59:18 57739.041182 9999998.276611620560288 2016-12-17 00:59:19 57739.041194 9999998.277685839682817 2016-12-17 00:59:20 57739.041207 9999998.276855770498514 2016-12-17 00:59:21 57739.041220 9999998.276318660005927 2016-12-17 00:59:22 57739.041233 9999998.276220999658108 2016-12-17 00:59:23 57739.041245 9999998.276806939393282 2016-12-17 00:59:24 57739.041258 9999998.275830380618572 2016-12-17 00:59:25 57739.041271 9999998.274560840800405 2016-12-17 00:59:26 57739.041284 9999998.274836560711265 2016-12-17 00:59:28 57739.041297 9999998.276318660005927 2016-12-17 00:59:29 57739.041309 9999998.274853810667992 2016-12-17 00:59:30 57739.041322 9999998.276318660005927 2016-12-17 00:59:31 57739.041335 9999998.276855770498514 2016-12-17 00:59:32 57739.041348 9999998.275031879544258 2016-12-17 00:59:33 57739.041360 9999998.276953419670463 2016-12-17 00:59:34 57739.041373 9999998.275488579645753 2016-12-17 00:59:35 57739.041386 9999998.275342090055346 2016-12-17 00:59:36 57739.041398 9999998.276611620560288 2016-12-17 00:59:37 57739.041411 9999998.276660449802876 2016-12-17 00:59:39 57739.041424 9999998.276269830763340 2016-12-17 00:59:40 57739.041437 9999998.275830380618572 2016-12-17 00:59:41 57739.041449 9999998.274804990738630 2016-12-17 00:59:42 57739.041462 9999998.275342090055346 2016-12-17 00:59:43 57739.041475 9999998.277197560295463 2016-12-17 00:59:44 57739.041488 9999998.277490530163050 2016-12-17 00:59:45 57739.041501 9999998.275976860895753 2016-12-17 00:59:46 57739.041513 9999998.277051080018282 2016-12-17 00:59:47 57739.041526 9999998.277002250775695 2016-12-17 00:59:48 57739.041539 9999998.276953419670463 2016-12-17 00:59:50 57739.041551 9999998.275439750403166 2016-12-17 00:59:51 57739.041564 9999998.277637019753456 2016-12-17 00:59:52 57739.041577 9999998.277099909260869 2016-12-17 00:59:53 57739.041590 9999998.277099909260869 2016-12-17 00:59:54 57739.041602 9999998.274756159633398 2016-12-17 00:59:55 57739.041615 9999998.276220999658108 2016-12-17 00:59:56 57739.041628 9999998.274219049140811 2016-12-17 00:59:57 57739.041641 9999998.274560840800405 2016-12-17 00:59:58 57739.041654 9999998.275049129500985 2016-12-17 00:59:59 57739.041666 9999998.274316700175405 2016-12-17 01:00:01 57739.041679 9999998.273096000775695 2016-12-17 01:00:02 57739.041692 9999998.274072559550405 2016-12-17 01:00:03 57739.041705 9999998.275586230680346 2016-12-17 01:00:04 57739.041717 9999998.274463189765811 2016-12-17 01:00:05 57739.041730 9999998.275976860895753 2016-12-17 01:00:06 57739.041743 9999998.274121390655637 2016-12-17 01:00:07 57739.041756 9999998.275635059922934 2016-12-17 01:00:08 57739.041768 9999998.276074519380927 2016-12-17 01:00:09 57739.041781 9999998.274951469153166 2016-12-17 01:00:10 57739.041794 9999998.275976860895753 2016-12-17 01:00:12 57739.041807 9999998.276562800630927 2016-12-17 01:00:13 57739.041819 9999998.276318660005927 2016-12-17 01:00:14 57739.041832 9999998.274951469153166 2016-12-17 01:00:15 57739.041845 9999998.274707330390811 2016-12-17 01:00:16 57739.041858 9999998.274853810667992 2016-12-17 01:00:17 57739.041871 9999998.274951469153166 2016-12-17 01:00:18 57739.041883 9999998.273730769753456 2016-12-17 01:00:19 57739.041896 9999998.274804990738630 2016-12-17 01:00:20 57739.041909 9999998.273779600858688 2016-12-17 01:00:22 57739.041922 9999998.273926079273224 2016-12-17 01:00:23 57739.041934 9999998.273633109405637 2016-12-17 01:00:24 57739.041947 9999998.274463189765811 2016-12-17 01:00:25 57739.041960 9999998.273730769753456 2016-12-17 01:00:26 57739.041972 9999998.273633109405637 2016-12-17 01:00:27 57739.041985 9999998.273242479190230 2016-12-17 01:00:28 57739.041998 9999998.274756159633398 2016-12-17 01:00:29 57739.042011 9999998.275439750403166 2016-12-17 01:00:30 57739.042024 9999998.273730769753456 2016-12-17 01:00:31 57739.042036 9999998.274072559550405 2016-12-17 01:00:33 57739.042049 9999998.274609670042992 2016-12-17 01:00:34 57739.042062 9999998.275732720270753 2016-12-17 01:00:35 57739.042075 9999998.275195609778166 2016-12-17 01:00:36 57739.042088 9999998.274658499285579 2016-12-17 01:00:37 57739.042100 9999998.275244440883398 2016-12-17 01:00:38 57739.042113 9999998.275195609778166 2016-12-17 01:00:39 57739.042126 9999998.276318660005927 2016-12-17 01:00:40 57739.042139 9999998.275195609778166 2016-12-17 01:00:41 57739.042152 9999998.275732720270753 2016-12-17 01:00:42 57739.042164 9999998.274560840800405 2016-12-17 01:00:44 57739.042177 9999998.272803030908108 2016-12-17 01:00:45 57739.042190 9999998.274072559550405 2016-12-17 01:00:46 57739.042203 9999998.274463189765811 2016-12-17 01:00:47 57739.042215 9999998.275342090055346 2016-12-17 01:00:48 57739.042228 9999998.274804990738630 2016-12-17 01:00:49 57739.042241 9999998.274951469153166 2016-12-17 01:00:50 57739.042254 9999998.275293270125985 2016-12-17 01:00:51 57739.042266 9999998.274463189765811 2016-12-17 01:00:52 57739.042279 9999998.275879200547934 2016-12-17 01:00:54 57739.042292 9999998.274365529417992 2016-12-17 01:00:55 57739.042305 9999998.276220999658108 2016-12-17 01:00:56 57739.042317 9999998.276025690138340 2016-12-17 01:00:57 57739.042330 9999998.274951469153166 2016-12-17 01:00:58 57739.042343 9999998.275635059922934 2016-12-17 01:00:59 57739.042356 9999998.273713499307632 2016-12-17 01:01:00 57739.042368 9999998.274365529417992 2016-12-17 01:01:01 57739.042381 9999998.274316700175405 2016-12-17 01:01:02 57739.042394 9999998.274365529417992 2016-12-17 01:01:03 57739.042407 9999998.275732720270753 2016-12-17 01:01:05 57739.042419 9999998.274853810667992 2016-12-17 01:01:06 57739.042432 9999998.274804990738630 2016-12-17 01:01:07 57739.042445 9999998.275683889165521 2016-12-17 01:01:08 57739.042458 9999998.276074519380927 2016-12-17 01:01:09 57739.042470 9999998.276074519380927 2016-12-17 01:01:10 57739.042483 9999998.274609670042992 2016-12-17 01:01:11 57739.042496 9999998.275635059922934 2016-12-17 01:01:12 57739.042509 9999998.274707330390811 2016-12-17 01:01:13 57739.042521 9999998.275537410750985 2016-12-17 01:01:14 57739.042534 9999998.274560840800405 2016-12-17 01:01:16 57739.042547 9999998.275488579645753 2016-12-17 01:01:17 57739.042559 9999998.273877250030637 2016-12-17 01:01:18 57739.042572 9999998.274609670042992 2016-12-17 01:01:19 57739.042585 9999998.274365529417992 2016-12-17 01:01:20 57739.042597 9999998.275342090055346 2016-12-17 01:01:21 57739.042610 9999998.273730769753456 2016-12-17 01:01:22 57739.042623 9999998.274121390655637 2016-12-17 01:01:23 57739.042636 9999998.275244440883398 2016-12-17 01:01:24 57739.042648 9999998.275488579645753 2016-12-17 01:01:25 57739.042661 9999998.274609670042992 2016-12-17 01:01:27 57739.042674 9999998.273584280163050 2016-12-17 01:01:28 57739.042687 9999998.273242479190230 2016-12-17 01:01:29 57739.042699 9999998.273877250030637 2016-12-17 01:01:30 57739.042712 9999998.273193659260869 2016-12-17 01:01:31 57739.042725 9999998.273340139538050 2016-12-17 01:01:32 57739.042738 9999998.273974910378456 2016-12-17 01:01:33 57739.042750 9999998.273437799885869 2016-12-17 01:01:34 57739.042763 9999998.273437799885869 2016-12-17 01:01:35 57739.042776 9999998.273681940510869 2016-12-17 01:01:36 57739.042789 9999998.275097949430346 2016-12-17 01:01:38 57739.042802 9999998.274707330390811 2016-12-17 01:01:39 57739.042814 9999998.273974910378456 2016-12-17 01:01:40 57739.042827 9999998.276074519380927 2016-12-17 01:01:41 57739.042840 9999998.275879200547934 2016-12-17 01:01:42 57739.042853 9999998.274609670042992 2016-12-17 01:01:43 57739.042865 9999998.274560840800405 2016-12-17 01:01:44 57739.042878 9999998.275097949430346 2016-12-17 01:01:45 57739.042891 9999998.277246389538050 2016-12-17 01:01:46 57739.042904 9999998.276220999658108 2016-12-17 01:01:47 57739.042917 9999998.277490530163050 2016-12-17 01:01:49 57739.042929 9999998.274853810667992 2016-12-17 01:01:50 57739.042942 9999998.275830380618572 2016-12-17 01:01:51 57739.042955 9999998.275342090055346 2016-12-17 01:01:52 57739.042968 9999998.275488579645753 2016-12-17 01:01:53 57739.042981 9999998.275342090055346 2016-12-17 01:01:54 57739.042993 9999998.274609670042992 2016-12-17 01:01:55 57739.043006 9999998.275000300258398 2016-12-17 01:01:56 57739.043019 9999998.274853810667992 2016-12-17 01:01:57 57739.043032 9999998.275635059922934 2016-12-17 01:01:59 57739.043044 9999998.276123339310288 2016-12-17 01:02:00 57739.043057 9999998.275244440883398 2016-12-17 01:02:01 57739.043070 9999998.274365529417992 2016-12-17 01:02:02 57739.043083 9999998.273974910378456 2016-12-17 01:02:03 57739.043095 9999998.274219049140811 2016-12-17 01:02:04 57739.043108 9999998.276611620560288 2016-12-17 01:02:05 57739.043120 9999998.275439750403166 2016-12-17 01:02:06 57739.043133 9999998.276123339310288 2016-12-17 01:02:07 57739.043146 9999998.273877250030637 2016-12-17 01:02:09 57739.043160 9999998.274560840800405 2016-12-17 01:02:10 57739.043173 9999998.275732720270753 2016-12-17 01:02:11 57739.043185 9999998.275097949430346 2016-12-17 01:02:12 57739.043198 9999998.274512020871043 2016-12-17 01:02:13 57739.043211 9999998.275342090055346 2016-12-17 01:02:14 57739.043223 9999998.275732720270753 2016-12-17 01:02:15 57739.043236 9999998.274219049140811 2016-12-17 01:02:16 57739.043249 9999998.275000300258398 2016-12-17 01:02:17 57739.043262 9999998.275049129500985 2016-12-17 01:02:18 57739.043275 9999998.275732720270753 2016-12-17 01:02:20 57739.043287 9999998.275976860895753 2016-12-17 01:02:21 57739.043300 9999998.275097949430346 2016-12-17 01:02:22 57739.043313 9999998.275488579645753 2016-12-17 01:02:23 57739.043325 9999998.274463189765811 2016-12-17 01:02:24 57739.043338 9999998.276611620560288 2016-12-17 01:02:25 57739.043351 9999998.275195609778166 2016-12-17 01:02:26 57739.043364 9999998.274560840800405 2016-12-17 01:02:27 57739.043376 9999998.275879200547934 2016-12-17 01:02:28 57739.043389 9999998.275097949430346 2016-12-17 01:02:29 57739.043402 9999998.274853810667992 2016-12-17 01:02:31 57739.043414 9999998.276855770498514 2016-12-17 01:02:32 57739.043427 9999998.275732720270753 2016-12-17 01:02:33 57739.043440 9999998.276465140283108 2016-12-17 01:02:34 57739.043453 9999998.274365529417992 2016-12-17 01:02:35 57739.043465 9999998.274560840800405 2016-12-17 01:02:36 57739.043478 9999998.276123339310288 2016-12-17 01:02:37 57739.043491 9999998.274609670042992 2016-12-17 01:02:38 57739.043504 9999998.276123339310288 2016-12-17 01:02:39 57739.043516 9999998.275976860895753 2016-12-17 01:02:40 57739.043529 9999998.275293270125985 2016-12-17 01:02:42 57739.043542 9999998.275097949430346 2016-12-17 01:02:43 57739.043555 9999998.275537410750985 2016-12-17 01:02:44 57739.043568 9999998.275342090055346 2016-12-17 01:02:45 57739.043580 9999998.275488579645753 2016-12-17 01:02:46 57739.043593 9999998.277734670788050 2016-12-17 01:02:47 57739.043606 9999998.275928029790521 2016-12-17 01:02:48 57739.043618 9999998.277685839682817 2016-12-17 01:02:49 57739.043631 9999998.275586230680346 2016-12-17 01:02:50 57739.043644 9999998.276709280908108 2016-12-17 01:02:51 57739.043657 9999998.277197560295463 2016-12-17 01:02:53 57739.043670 9999998.277490530163050 2016-12-17 01:02:54 57739.043682 9999998.276611620560288 2016-12-17 01:02:55 57739.043695 9999998.276220999658108 2016-12-17 01:02:56 57739.043708 9999998.276970649138093 2016-12-17 01:02:57 57739.043721 9999998.276074519380927 2016-12-17 01:02:58 57739.043733 9999998.276953419670463 2016-12-17 01:02:59 57739.043746 9999998.275830380618572 2016-12-17 01:03:00 57739.043759 9999998.276220999658108 2016-12-17 01:03:01 57739.043772 9999998.275439750403166 2016-12-17 01:03:02 57739.043784 9999998.276220999658108 2016-12-17 01:03:04 57739.043797 9999998.275244440883398 2016-12-17 01:03:05 57739.043810 9999998.275635059922934 2016-12-17 01:03:06 57739.043823 9999998.276367479935288 2016-12-17 01:03:07 57739.043836 9999998.276465140283108 2016-12-17 01:03:08 57739.043848 9999998.277246389538050 2016-12-17 01:03:09 57739.043861 9999998.275635059922934 2016-12-17 01:03:10 57739.043874 9999998.274853810667992 2016-12-17 01:03:11 57739.043887 9999998.275342090055346 2016-12-17 01:03:12 57739.043899 9999998.275928029790521 2016-12-17 01:03:14 57739.043914 9999998.274609670042992 2016-12-17 01:03:15 57739.043927 9999998.275097949430346 2016-12-17 01:03:16 57739.043940 9999998.276465140283108 2016-12-17 01:03:17 57739.043953 9999998.274951469153166 2016-12-17 01:03:18 57739.043966 9999998.276465140283108 2016-12-17 01:03:19 57739.043978 9999998.276220999658108 2016-12-17 01:03:20 57739.043991 9999998.274951469153166 2016-12-17 01:03:21 57739.044004 9999998.274804990738630 2016-12-17 01:03:23 57739.044017 9999998.275683889165521 2016-12-17 01:03:24 57739.044029 9999998.275195609778166 2016-12-17 01:03:25 57739.044042 9999998.275830380618572 2016-12-17 01:03:26 57739.044055 9999998.277099909260869 2016-12-17 01:03:27 57739.044068 9999998.276220999658108 2016-12-17 01:03:28 57739.044081 9999998.275732720270753 2016-12-17 01:03:29 57739.044093 9999998.275244440883398 2016-12-17 01:03:30 57739.044106 9999998.274316700175405 2016-12-17 01:03:31 57739.044119 9999998.273974910378456 2016-12-17 01:03:32 57739.044131 9999998.274072559550405 2016-12-17 01:03:34 57739.044144 9999998.275049129500985 2016-12-17 01:03:35 57739.044157 9999998.275049129500985 2016-12-17 01:03:36 57739.044170 9999998.276220999658108 2016-12-17 01:03:37 57739.044182 9999998.274609670042992 2016-12-17 01:03:38 57739.044195 9999998.275195609778166 2016-12-17 01:03:39 57739.044208 9999998.275683889165521 2016-12-17 01:03:40 57739.044221 9999998.275097949430346 2016-12-17 01:03:41 57739.044233 9999998.275879200547934 2016-12-17 01:03:42 57739.044246 9999998.274219049140811 2016-12-17 01:03:43 57739.044259 9999998.273664679378271 2016-12-17 01:03:45 57739.044272 9999998.274170219898224 2016-12-17 01:03:46 57739.044285 9999998.274121390655637 2016-12-17 01:03:47 57739.044297 9999998.275146780535579 2016-12-17 01:03:48 57739.044310 9999998.275244440883398 2016-12-17 01:03:49 57739.044323 9999998.274560840800405 2016-12-17 01:03:50 57739.044336 9999998.274072559550405 2016-12-17 01:03:51 57739.044348 9999998.274853810667992 2016-12-17 01:03:52 57739.044361 9999998.275830380618572 2016-12-17 01:03:53 57739.044374 9999998.275000300258398 2016-12-17 01:03:55 57739.044387 9999998.273974910378456 2016-12-17 01:03:56 57739.044399 9999998.275000300258398 2016-12-17 01:03:57 57739.044412 9999998.274121390655637 2016-12-17 01:03:58 57739.044425 9999998.273322869092226 2016-12-17 01:03:59 57739.044438 9999998.272834589704871 2016-12-17 01:04:00 57739.044451 9999998.273242479190230 2016-12-17 01:04:01 57739.044463 9999998.273486629128456 2016-12-17 01:04:02 57739.044476 9999998.273242479190230 2016-12-17 01:04:03 57739.044488 9999998.273340139538050 2016-12-17 01:04:04 57739.044501 9999998.274072559550405 2016-12-17 01:04:06 57739.044514 9999998.273584280163050 2016-12-17 01:04:07 57739.044527 9999998.274609670042992 2016-12-17 01:04:08 57739.044540 9999998.273096000775695 2016-12-17 01:04:09 57739.044552 9999998.272558890283108 2016-12-17 01:04:10 57739.044567 9999998.272314749658108 2016-12-17 01:04:11 57739.044580 9999998.274219049140811 2016-12-17 01:04:12 57739.044593 9999998.273340139538050 2016-12-17 01:04:13 57739.044605 9999998.273437799885869 2016-12-17 01:04:14 57739.044618 9999998.273486629128456 2016-12-17 01:04:16 57739.044631 9999998.274219049140811 2016-12-17 01:04:17 57739.044643 9999998.273974910378456 2016-12-17 01:04:18 57739.044656 9999998.272900689393282 2016-12-17 01:04:19 57739.044669 9999998.274072559550405 2016-12-17 01:04:20 57739.044682 9999998.274170219898224 2016-12-17 01:04:21 57739.044694 9999998.272998340427876 2016-12-17 01:04:22 57739.044707 9999998.273096000775695 2016-12-17 01:04:23 57739.044720 9999998.273291310295463 2016-12-17 01:04:24 57739.044733 9999998.273486629128456 2016-12-17 01:04:26 57739.044746 9999998.272314749658108 2016-12-17 01:04:27 57739.044758 9999998.273096000775695 2016-12-17 01:04:28 57739.044771 9999998.271972959861159 2016-12-17 01:04:29 57739.044784 9999998.272461239248514 2016-12-17 01:04:30 57739.044797 9999998.272998340427876 2016-12-17 01:04:31 57739.044809 9999998.272461239248514 2016-12-17 01:04:32 57739.044822 9999998.272607719525695 2016-12-17 01:04:33 57739.044835 9999998.273584280163050 2016-12-17 01:04:34 57739.044847 9999998.272851860150695 2016-12-17 01:04:35 57739.044860 9999998.274365529417992 2016-12-17 01:04:37 57739.044873 9999998.274121390655637 2016-12-17 01:04:38 57739.044886 9999998.270947560667992 2016-12-17 01:04:39 57739.044898 9999998.272998340427876 2016-12-17 01:04:40 57739.044911 9999998.273340139538050 2016-12-17 01:04:41 57739.044924 9999998.272834589704871 2016-12-17 01:04:42 57739.044937 9999998.274365529417992 2016-12-17 01:04:43 57739.044949 9999998.272607719525695 2016-12-17 01:04:44 57739.044962 9999998.274463189765811 2016-12-17 01:04:45 57739.044975 9999998.275097949430346 2016-12-17 01:04:47 57739.044990 9999998.273681940510869 2016-12-17 01:04:48 57739.045003 9999998.274609670042992 2016-12-17 01:04:49 57739.045015 9999998.274316700175405 2016-12-17 01:04:50 57739.045028 9999998.274072559550405 2016-12-17 01:04:51 57739.045041 9999998.275097949430346 2016-12-17 01:04:52 57739.045054 9999998.273730769753456 2016-12-17 01:04:53 57739.045067 9999998.274853810667992 2016-12-17 01:04:54 57739.045079 9999998.274316700175405 2016-12-17 01:04:55 57739.045092 9999998.275586230680346 2016-12-17 01:04:57 57739.045105 9999998.274219049140811 2016-12-17 01:04:58 57739.045117 9999998.272363580763340 2016-12-17 01:04:59 57739.045130 9999998.273584280163050 2016-12-17 01:05:00 57739.045143 9999998.273877250030637 2016-12-17 01:05:01 57739.045156 9999998.274121390655637 2016-12-17 01:05:02 57739.045168 9999998.275097949430346 2016-12-17 01:05:03 57739.045181 9999998.274609670042992 2016-12-17 01:05:04 57739.045194 9999998.274951469153166 2016-12-17 01:05:05 57739.045206 9999998.273730769753456 2016-12-17 01:05:06 57739.045219 9999998.274316700175405 2016-12-17 01:05:08 57739.045232 9999998.273681940510869 2016-12-17 01:05:09 57739.045245 9999998.274707330390811 2016-12-17 01:05:10 57739.045257 9999998.274560840800405 2016-12-17 01:05:11 57739.045270 9999998.273047169670463 2016-12-17 01:05:12 57739.045283 9999998.273974910378456 2016-12-17 01:05:13 57739.045296 9999998.274609670042992 2016-12-17 01:05:14 57739.045309 9999998.274707330390811 2016-12-17 01:05:15 57739.045321 9999998.275261690840125 2016-12-17 01:05:16 57739.045334 9999998.275097949430346 2016-12-17 01:05:17 57739.045347 9999998.274560840800405 2016-12-17 01:05:19 57739.045359 9999998.274414360523224 2016-12-17 01:05:20 57739.045372 9999998.275830380618572 2016-12-17 01:05:21 57739.045385 9999998.275342090055346 2016-12-17 01:05:22 57739.045398 9999998.275049129500985 2016-12-17 01:05:23 57739.045410 9999998.274170219898224 2016-12-17 01:05:24 57739.045423 9999998.275359340012074 2016-12-17 01:05:25 57739.045436 9999998.274951469153166 2016-12-17 01:05:26 57739.045449 9999998.274951469153166 2016-12-17 01:05:27 57739.045461 9999998.274756159633398 2016-12-17 01:05:28 57739.045474 9999998.275097949430346 2016-12-17 01:05:30 57739.045487 9999998.273584280163050 2016-12-17 01:05:31 57739.045499 9999998.274609670042992 2016-12-17 01:05:32 57739.045512 9999998.274365529417992 2016-12-17 01:05:33 57739.045525 9999998.274951469153166 2016-12-17 01:05:34 57739.045538 9999998.275488579645753 2016-12-17 01:05:35 57739.045550 9999998.275097949430346 2016-12-17 01:05:36 57739.045563 9999998.275830380618572 2016-12-17 01:05:37 57739.045576 9999998.276318660005927 2016-12-17 01:05:38 57739.045589 9999998.275488579645753 2016-12-17 01:05:39 57739.045602 9999998.274219049140811 2016-12-17 01:05:41 57739.045614 9999998.274560840800405 2016-12-17 01:05:42 57739.045627 9999998.274414360523224 2016-12-17 01:05:43 57739.045640 9999998.276025690138340 2016-12-17 01:05:44 57739.045653 9999998.274951469153166 2016-12-17 01:05:45 57739.045665 9999998.274560840800405 2016-12-17 01:05:46 57739.045678 9999998.273486629128456 2016-12-17 01:05:47 57739.045691 9999998.275488579645753 2016-12-17 01:05:48 57739.045704 9999998.274902639910579 2016-12-17 01:05:49 57739.045716 9999998.275732720270753 2016-12-17 01:05:51 57739.045729 9999998.276220999658108 2016-12-17 01:05:52 57739.045742 9999998.276074519380927 2016-12-17 01:05:53 57739.045755 9999998.275683889165521 2016-12-17 01:05:54 57739.045767 9999998.275683889165521 2016-12-17 01:05:55 57739.045780 9999998.276904590427876 2016-12-17 01:05:56 57739.045793 9999998.275635059922934 2016-12-17 01:05:57 57739.045805 9999998.277344049885869 2016-12-17 01:05:58 57739.045818 9999998.275830380618572 2016-12-17 01:05:59 57739.045831 9999998.274219049140811 2016-12-17 01:06:00 57739.045844 9999998.274316700175405 2016-12-17 01:06:02 57739.045857 9999998.275488579645753 2016-12-17 01:06:03 57739.045869 9999998.274316700175405 2016-12-17 01:06:04 57739.045882 9999998.273486629128456 2016-12-17 01:06:05 57739.045895 9999998.275732720270753 2016-12-17 01:06:06 57739.045907 9999998.275342090055346 2016-12-17 01:06:07 57739.045920 9999998.275830380618572 2016-12-17 01:06:08 57739.045933 9999998.274609670042992 2016-12-17 01:06:09 57739.045945 9999998.273584280163050 2016-12-17 01:06:10 57739.045958 9999998.273486629128456 2016-12-17 01:06:11 57739.045971 9999998.273437799885869 2016-12-17 01:06:12 57739.045984 9999998.274707330390811 2016-12-17 01:06:14 57739.045996 9999998.273974910378456 2016-12-17 01:06:15 57739.046009 9999998.274707330390811 2016-12-17 01:06:16 57739.046022 9999998.275847619399428 2016-12-17 01:06:17 57739.046035 9999998.275586230680346 2016-12-17 01:06:18 57739.046047 9999998.275488579645753 2016-12-17 01:06:19 57739.046060 9999998.275342090055346 2016-12-17 01:06:20 57739.046073 9999998.275732720270753 2016-12-17 01:06:21 57739.046086 9999998.276318660005927 2016-12-17 01:06:22 57739.046098 9999998.273584280163050 2016-12-17 01:06:23 57739.046111 9999998.273877250030637 2016-12-17 01:06:25 57739.046124 9999998.275097949430346 2016-12-17 01:06:26 57739.046137 9999998.275000300258398 2016-12-17 01:06:27 57739.046149 9999998.274707330390811 2016-12-17 01:06:28 57739.046162 9999998.274365529417992 2016-12-17 01:06:29 57739.046175 9999998.275586230680346 2016-12-17 01:06:30 57739.046187 9999998.275000300258398 2016-12-17 01:06:31 57739.046200 9999998.273681940510869 2016-12-17 01:06:32 57739.046213 9999998.274560840800405 2016-12-17 01:06:33 57739.046226 9999998.274804990738630 2016-12-17 01:06:34 57739.046238 9999998.274560840800405 2016-12-17 01:06:36 57739.046251 9999998.275342090055346 2016-12-17 01:06:37 57739.046264 9999998.274707330390811 2016-12-17 01:06:38 57739.046277 9999998.272949520498514 2016-12-17 01:06:39 57739.046289 9999998.274072559550405 2016-12-17 01:06:40 57739.046302 9999998.273340139538050 2016-12-17 01:06:41 57739.046315 9999998.274072559550405 2016-12-17 01:06:42 57739.046328 9999998.274822240695357 2016-12-17 01:06:43 57739.046340 9999998.273176390677691 2016-12-17 01:06:44 57739.046353 9999998.274072559550405 2016-12-17 01:06:46 57739.046366 9999998.273926079273224 2016-12-17 01:06:47 57739.046379 9999998.274463189765811 2016-12-17 01:06:48 57739.046391 9999998.273437799885869 2016-12-17 01:06:49 57739.046404 9999998.273486629128456 2016-12-17 01:06:50 57739.046417 9999998.275097949430346 2016-12-17 01:06:51 57739.046430 9999998.273486629128456 2016-12-17 01:06:52 57739.046443 9999998.275000300258398 2016-12-17 01:06:53 57739.046455 9999998.273437799885869 2016-12-17 01:06:54 57739.046468 9999998.275732720270753 2016-12-17 01:06:55 57739.046481 9999998.274707330390811 2016-12-17 01:06:57 57739.046493 9999998.275830380618572 2016-12-17 01:06:58 57739.046506 9999998.275635059922934 2016-12-17 01:06:59 57739.046519 9999998.275195609778166 2016-12-17 01:07:00 57739.046532 9999998.276123339310288 2016-12-17 01:07:01 57739.046544 9999998.276513969525695 2016-12-17 01:07:02 57739.046557 9999998.276220999658108 2016-12-17 01:07:03 57739.046570 9999998.276611620560288 2016-12-17 01:07:04 57739.046583 9999998.277392879128456 2016-12-17 01:07:05 57739.046595 9999998.275683889165521 2016-12-17 01:07:06 57739.046608 9999998.276611620560288 2016-12-17 01:07:07 57739.046620 9999998.274951469153166 2016-12-17 01:07:09 57739.046633 9999998.275342090055346 2016-12-17 01:07:10 57739.046646 9999998.275293270125985 2016-12-17 01:07:11 57739.046659 9999998.275342090055346 2016-12-17 01:07:12 57739.046671 9999998.274804990738630 2016-12-17 01:07:13 57739.046684 9999998.274707330390811 2016-12-17 01:07:14 57739.046697 9999998.274707330390811 2016-12-17 01:07:15 57739.046709 9999998.274951469153166 2016-12-17 01:07:16 57739.046722 9999998.274463189765811 2016-12-17 01:07:18 57739.046737 9999998.274658499285579 2016-12-17 01:07:19 57739.046750 9999998.274707330390811 2016-12-17 01:07:20 57739.046763 9999998.274219049140811 2016-12-17 01:07:21 57739.046776 9999998.275244440883398 2016-12-17 01:07:22 57739.046788 9999998.274365529417992 2016-12-17 01:07:23 57739.046801 9999998.273486629128456 2016-12-17 01:07:24 57739.046814 9999998.275049129500985 2016-12-17 01:07:25 57739.046827 9999998.274219049140811 2016-12-17 01:07:26 57739.046839 9999998.274121390655637 2016-12-17 01:07:28 57739.046852 9999998.274787729606032 2016-12-17 01:07:29 57739.046865 9999998.274609670042992 2016-12-17 01:07:30 57739.046878 9999998.274463189765811 2016-12-17 01:07:31 57739.046890 9999998.275635059922934 2016-12-17 01:07:32 57739.046903 9999998.275976860895753 2016-12-17 01:07:33 57739.046916 9999998.275000300258398 2016-12-17 01:07:34 57739.046929 9999998.275976860895753 2016-12-17 01:07:35 57739.046944 9999998.275537410750985 2016-12-17 01:07:37 57739.046957 9999998.275195609778166 2016-12-17 01:07:38 57739.046970 9999998.276123339310288 2016-12-17 01:07:39 57739.046982 9999998.275635059922934 2016-12-17 01:07:40 57739.046995 9999998.274853810667992 2016-12-17 01:07:41 57739.047009 9999998.274365529417992 2016-12-17 01:07:42 57739.047022 9999998.275830380618572 2016-12-17 01:07:43 57739.047034 9999998.275683889165521 2016-12-17 01:07:44 57739.047047 9999998.276953419670463 2016-12-17 01:07:45 57739.047060 9999998.275439750403166 2016-12-17 01:07:47 57739.047073 9999998.275097949430346 2016-12-17 01:07:48 57739.047085 9999998.275830380618572 2016-12-17 01:07:49 57739.047098 9999998.275342090055346 2016-12-17 01:07:50 57739.047111 9999998.274853810667992 2016-12-17 01:07:51 57739.047123 9999998.273437799885869 2016-12-17 01:07:52 57739.047136 9999998.275732720270753 2016-12-17 01:07:53 57739.047149 9999998.276758110150695 2016-12-17 01:07:54 57739.047162 9999998.275928029790521 2016-12-17 01:07:55 57739.047174 9999998.275928029790521 2016-12-17 01:07:56 57739.047187 9999998.276220999658108 2016-12-17 01:07:58 57739.047200 9999998.275342090055346 2016-12-17 01:07:59 57739.047213 9999998.274853810667992 2016-12-17 01:08:00 57739.047226 9999998.274756159633398 2016-12-17 01:08:01 57739.047238 9999998.275976860895753 2016-12-17 01:08:02 57739.047251 9999998.276611620560288 2016-12-17 01:08:03 57739.047264 9999998.275244440883398 2016-12-17 01:08:04 57739.047277 9999998.274316700175405 2016-12-17 01:08:05 57739.047289 9999998.275488579645753 2016-12-17 01:08:06 57739.047302 9999998.274560840800405 2016-12-17 01:08:07 57739.047315 9999998.274219049140811 2016-12-17 01:08:09 57739.047327 9999998.275000300258398 2016-12-17 01:08:10 57739.047340 9999998.275244440883398 2016-12-17 01:08:11 57739.047353 9999998.274219049140811 2016-12-17 01:08:12 57739.047366 9999998.275683889165521 2016-12-17 01:08:13 57739.047378 9999998.274853810667992 2016-12-17 01:08:14 57739.047394 9999998.276123339310288 2016-12-17 01:08:15 57739.047407 9999998.276074519380927 2016-12-17 01:08:17 57739.047419 9999998.276367479935288 2016-12-17 01:08:18 57739.047432 9999998.276367479935288 2016-12-17 01:08:19 57739.047445 9999998.275976860895753 2016-12-17 01:08:20 57739.047457 9999998.274756159633398 2016-12-17 01:08:21 57739.047470 9999998.274756159633398 2016-12-17 01:08:22 57739.047483 9999998.275097949430346 2016-12-17 01:08:23 57739.047496 9999998.275244440883398 2016-12-17 01:08:24 57739.047508 9999998.275000300258398 2016-12-17 01:08:25 57739.047521 9999998.275586230680346 2016-12-17 01:08:26 57739.047534 9999998.273242479190230 2016-12-17 01:08:28 57739.047546 9999998.276367479935288 2016-12-17 01:08:29 57739.047559 9999998.274707330390811 2016-12-17 01:08:30 57739.047572 9999998.275097949430346 2016-12-17 01:08:31 57739.047585 9999998.274707330390811 2016-12-17 01:08:32 57739.047597 9999998.274072559550405 2016-12-17 01:08:33 57739.047610 9999998.274707330390811 2016-12-17 01:08:34 57739.047623 9999998.276220999658108 2016-12-17 01:08:35 57739.047636 9999998.274219049140811 2016-12-17 01:08:36 57739.047648 9999998.275097949430346 2016-12-17 01:08:37 57739.047661 9999998.274707330390811 2016-12-17 01:08:39 57739.047676 9999998.273828420788050 2016-12-17 01:08:40 57739.047688 9999998.276367479935288 2016-12-17 01:08:41 57739.047701 9999998.276269830763340 2016-12-17 01:08:42 57739.047714 9999998.275976860895753 2016-12-17 01:08:43 57739.047726 9999998.274609670042992 2016-12-17 01:08:44 57739.047739 9999998.275586230680346 2016-12-17 01:08:45 57739.047752 9999998.274609670042992 2016-12-17 01:08:46 57739.047765 9999998.276123339310288 2016-12-17 01:08:48 57739.047785 9999998.275976860895753 2016-12-17 01:08:49 57739.047797 9999998.277099909260869 2016-12-17 01:08:50 57739.047810 9999998.275488579645753 2016-12-17 01:08:51 57739.047823 9999998.276416309177876 2016-12-17 01:08:53 57739.047836 9999998.276953419670463 2016-12-17 01:08:54 57739.047848 9999998.276611620560288 2016-12-17 01:08:55 57739.047861 9999998.276220999658108 2016-12-17 01:08:56 57739.047874 9999998.277832329273224 2016-12-17 01:08:57 57739.047886 9999998.276758110150695 2016-12-17 01:08:58 57739.047899 9999998.276220999658108 2016-12-17 01:08:59 57739.047912 9999998.276953419670463 2016-12-17 01:09:00 57739.047925 9999998.276855770498514 2016-12-17 01:09:01 57739.047937 9999998.277099909260869 2016-12-17 01:09:02 57739.047950 9999998.276611620560288 2016-12-17 01:09:03 57739.047963 9999998.275976860895753 2016-12-17 01:09:05 57739.047976 9999998.277832329273224 2016-12-17 01:09:06 57739.047988 9999998.276220999658108 2016-12-17 01:09:07 57739.048001 9999998.276904590427876 2016-12-17 01:09:08 57739.048014 9999998.277246389538050 2016-12-17 01:09:09 57739.048026 9999998.275244440883398 2016-12-17 01:09:10 57739.048039 9999998.275976860895753 2016-12-17 01:09:11 57739.048052 9999998.275293270125985 2016-12-17 01:09:12 57739.048065 9999998.275439750403166 2016-12-17 01:09:13 57739.048077 9999998.275488579645753 2016-12-17 01:09:14 57739.048090 9999998.275439750403166 2016-12-17 01:09:16 57739.048103 9999998.276074519380927 2016-12-17 01:09:17 57739.048115 9999998.275146780535579 2016-12-17 01:09:18 57739.048128 9999998.276025690138340 2016-12-17 01:09:19 57739.048141 9999998.276465140283108 2016-12-17 01:09:20 57739.048153 9999998.276758110150695 2016-12-17 01:09:21 57739.048166 9999998.276758110150695 2016-12-17 01:09:22 57739.048179 9999998.275342090055346 2016-12-17 01:09:23 57739.048192 9999998.275342090055346 2016-12-17 01:09:24 57739.048204 9999998.276953419670463 2016-12-17 01:09:25 57739.048217 9999998.277734670788050 2016-12-17 01:09:27 57739.048230 9999998.276709280908108 2016-12-17 01:09:28 57739.048243 9999998.276465140283108 2016-12-17 01:09:29 57739.048255 9999998.275976860895753 2016-12-17 01:09:30 57739.048268 9999998.277099909260869 2016-12-17 01:09:31 57739.048281 9999998.276123339310288 2016-12-17 01:09:32 57739.048294 9999998.276855770498514 2016-12-17 01:09:33 57739.048306 9999998.275586230680346 2016-12-17 01:09:34 57739.048319 9999998.276953419670463 2016-12-17 01:09:35 57739.048332 9999998.276562800630927 2016-12-17 01:09:36 57739.048345 9999998.276562800630927 2016-12-17 01:09:38 57739.048357 9999998.276562800630927 2016-12-17 01:09:39 57739.048370 9999998.276855770498514 2016-12-17 01:09:40 57739.048383 9999998.277832329273224 2016-12-17 01:09:41 57739.048396 9999998.276513969525695 2016-12-17 01:09:42 57739.048408 9999998.275976860895753 2016-12-17 01:09:43 57739.048421 9999998.277637019753456 2016-12-17 01:09:44 57739.048434 9999998.276465140283108 2016-12-17 01:09:45 57739.048447 9999998.277392879128456 2016-12-17 01:09:46 57739.048459 9999998.276465140283108 2016-12-17 01:09:47 57739.048472 9999998.276123339310288 2016-12-17 01:09:49 57739.048485 9999998.276465140283108 2016-12-17 01:09:50 57739.048498 9999998.277783500030637 2016-12-17 01:09:51 57739.048510 9999998.275439750403166 2016-12-17 01:09:52 57739.048523 9999998.274853810667992 2016-12-17 01:09:53 57739.048536 9999998.275586230680346 2016-12-17 01:09:54 57739.048549 9999998.276660449802876 2016-12-17 01:09:55 57739.048561 9999998.276709280908108 2016-12-17 01:09:56 57739.048574 9999998.276513969525695 2016-12-17 01:09:57 57739.048587 9999998.276220999658108 2016-12-17 01:09:59 57739.048600 9999998.275683889165521 2016-12-17 01:10:00 57739.048613 9999998.275732720270753 2016-12-17 01:10:01 57739.048626 9999998.275586230680346 2016-12-17 01:10:02 57739.048638 9999998.273974910378456 2016-12-17 01:10:03 57739.048654 9999998.273926079273224 2016-12-17 01:10:04 57739.048666 9999998.277002250775695 2016-12-17 01:10:05 57739.048679 9999998.275830380618572 2016-12-17 01:10:06 57739.048692 9999998.277197560295463 2016-12-17 01:10:08 57739.048704 9999998.276611620560288 2016-12-17 01:10:09 57739.048717 9999998.273974910378456 2016-12-17 01:10:10 57739.048730 9999998.274121390655637 2016-12-17 01:10:11 57739.048742 9999998.274463189765811 2016-12-17 01:10:12 57739.048755 9999998.275830380618572 2016-12-17 01:10:13 57739.048768 9999998.276367479935288 2016-12-17 01:10:14 57739.048781 9999998.276123339310288 2016-12-17 01:10:15 57739.048794 9999998.273486629128456 2016-12-17 01:10:16 57739.048806 9999998.274219049140811 2016-12-17 01:10:17 57739.048819 9999998.272851860150695 2016-12-17 01:10:19 57739.048832 9999998.273388970643282 2016-12-17 01:10:20 57739.048845 9999998.273567020893097 2016-12-17 01:10:21 57739.048857 9999998.274267880246043 2016-12-17 01:10:22 57739.048870 9999998.275097949430346 2016-12-17 01:10:23 57739.048883 9999998.274219049140811 2016-12-17 01:10:24 57739.048896 9999998.275195609778166 2016-12-17 01:10:25 57739.048908 9999998.275000300258398 2016-12-17 01:10:26 57739.048921 9999998.274804990738630 2016-12-17 01:10:27 57739.048934 9999998.274609670042992 2016-12-17 01:10:28 57739.048947 9999998.276367479935288 2016-12-17 01:10:30 57739.048959 9999998.276367479935288 2016-12-17 01:10:31 57739.048972 9999998.275342090055346 2016-12-17 01:10:32 57739.048985 9999998.275879200547934 2016-12-17 01:10:33 57739.048998 9999998.275244440883398 2016-12-17 01:10:34 57739.049010 9999998.274902639910579 2016-12-17 01:10:35 57739.049023 9999998.275830380618572 2016-12-17 01:10:36 57739.049036 9999998.275390919297934 2016-12-17 01:10:37 57739.049049 9999998.275342090055346 2016-12-17 01:10:38 57739.049061 9999998.274707330390811 2016-12-17 01:10:40 57739.049074 9999998.273535450920463 2016-12-17 01:10:41 57739.049087 9999998.275097949430346 2016-12-17 01:10:42 57739.049100 9999998.276318660005927 2016-12-17 01:10:43 57739.049112 9999998.274853810667992 2016-12-17 01:10:44 57739.049125 9999998.274609670042992 2016-12-17 01:10:45 57739.049138 9999998.275342090055346 2016-12-17 01:10:46 57739.049151 9999998.276074519380927 2016-12-17 01:10:47 57739.049164 9999998.275830380618572 2016-12-17 01:10:48 57739.049176 9999998.275439750403166 2016-12-17 01:10:49 57739.049189 9999998.275586230680346 2016-12-17 01:10:51 57739.049202 9999998.276123339310288 2016-12-17 01:10:52 57739.049214 9999998.275439750403166 2016-12-17 01:10:53 57739.049227 9999998.274560840800405 2016-12-17 01:10:54 57739.049240 9999998.275244440883398 2016-12-17 01:10:55 57739.049253 9999998.275830380618572 2016-12-17 01:10:56 57739.049266 9999998.276465140283108 2016-12-17 01:10:57 57739.049278 9999998.275603480637074 2016-12-17 01:10:58 57739.049291 9999998.275586230680346 2016-12-17 01:10:59 57739.049303 9999998.274121390655637 2016-12-17 01:11:00 57739.049316 9999998.273615850135684 2016-12-17 01:11:02 57739.049329 9999998.276465140283108 2016-12-17 01:11:03 57739.049342 9999998.275879200547934 2016-12-17 01:11:04 57739.049354 9999998.275976860895753 2016-12-17 01:11:05 57739.049367 9999998.275097949430346 2016-12-17 01:11:06 57739.049382 9999998.274463189765811 2016-12-17 01:11:07 57739.049395 9999998.276953419670463 2016-12-17 01:11:08 57739.049408 9999998.275390919297934 2016-12-17 01:11:09 57739.049420 9999998.276367479935288 2016-12-17 01:11:11 57739.049433 9999998.276709280908108 2016-12-17 01:11:12 57739.049446 9999998.277002250775695 2016-12-17 01:11:13 57739.049459 9999998.274707330390811 2016-12-17 01:11:14 57739.049471 9999998.275586230680346 2016-12-17 01:11:15 57739.049484 9999998.275879200547934 2016-12-17 01:11:16 57739.049497 9999998.276465140283108 2016-12-17 01:11:17 57739.049509 9999998.274951469153166 2016-12-17 01:11:18 57739.049522 9999998.277099909260869 2016-12-17 01:11:19 57739.049535 9999998.274951469153166 2016-12-17 01:11:20 57739.049548 9999998.275586230680346 2016-12-17 01:11:22 57739.049561 9999998.275732720270753 2016-12-17 01:11:23 57739.049573 9999998.274463189765811 2016-12-17 01:11:24 57739.049586 9999998.275830380618572 2016-12-17 01:11:25 57739.049599 9999998.275244440883398 2016-12-17 01:11:26 57739.049612 9999998.275342090055346 2016-12-17 01:11:27 57739.049624 9999998.275976860895753 2016-12-17 01:11:28 57739.049637 9999998.274951469153166 2016-12-17 01:11:29 57739.049650 9999998.274365529417992 2016-12-17 01:11:30 57739.049663 9999998.275390919297934 2016-12-17 01:11:31 57739.049676 9999998.275244440883398 2016-12-17 01:11:33 57739.049688 9999998.275244440883398 2016-12-17 01:11:34 57739.049701 9999998.275244440883398 2016-12-17 01:11:35 57739.049713 9999998.274853810667992 2016-12-17 01:11:36 57739.049726 9999998.275683889165521 2016-12-17 01:11:37 57739.049739 9999998.275830380618572 2016-12-17 01:11:38 57739.049752 9999998.276562800630927 2016-12-17 01:11:39 57739.049764 9999998.277051080018282 2016-12-17 01:11:40 57739.049777 9999998.275830380618572 2016-12-17 01:11:41 57739.049790 9999998.276611620560288 2016-12-17 01:11:42 57739.049803 9999998.275439750403166 2016-12-17 01:11:44 57739.049815 9999998.274951469153166 2016-12-17 01:11:45 57739.049828 9999998.276220999658108 2016-12-17 01:11:46 57739.049841 9999998.273926079273224 2016-12-17 01:11:47 57739.049854 9999998.274804990738630 2016-12-17 01:11:48 57739.049866 9999998.276318660005927 2016-12-17 01:11:49 57739.049879 9999998.276465140283108 2016-12-17 01:11:50 57739.049892 9999998.277246389538050 2016-12-17 01:11:51 57739.049905 9999998.274804990738630 2016-12-17 01:11:52 57739.049917 9999998.275439750403166 2016-12-17 01:11:53 57739.049930 9999998.274072559550405 2016-12-17 01:11:55 57739.049943 9999998.273974910378456 2016-12-17 01:11:56 57739.049956 9999998.275586230680346 2016-12-17 01:11:57 57739.049968 9999998.274316700175405 2016-12-17 01:11:58 57739.049981 9999998.275976860895753 2016-12-17 01:11:59 57739.049994 9999998.275488579645753 2016-12-17 01:12:00 57739.050007 9999998.274804990738630 2016-12-17 01:12:01 57739.050019 9999998.275928029790521 2016-12-17 01:12:02 57739.050032 9999998.274804990738630 2016-12-17 01:12:03 57739.050045 9999998.274609670042992 2016-12-17 01:12:04 57739.050057 9999998.275146780535579 2016-12-17 01:12:06 57739.050070 9999998.274707330390811 2016-12-17 01:12:07 57739.050083 9999998.275097949430346 2016-12-17 01:12:08 57739.050096 9999998.274756159633398 2016-12-17 01:12:09 57739.050108 9999998.274756159633398 2016-12-17 01:12:10 57739.050121 9999998.275342090055346 2016-12-17 01:12:11 57739.050134 9999998.275244440883398 2016-12-17 01:12:12 57739.050147 9999998.275390919297934 2016-12-17 01:12:13 57739.050159 9999998.273584280163050 2016-12-17 01:12:14 57739.050172 9999998.275830380618572 2016-12-17 01:12:15 57739.050185 9999998.274853810667992 2016-12-17 01:12:17 57739.050198 9999998.275488579645753 2016-12-17 01:12:18 57739.050210 9999998.274951469153166 2016-12-17 01:12:19 57739.050223 9999998.274072559550405 2016-12-17 01:12:20 57739.050236 9999998.276367479935288 2016-12-17 01:12:21 57739.050249 9999998.276367479935288 2016-12-17 01:12:22 57739.050261 9999998.275879200547934 2016-12-17 01:12:23 57739.050274 9999998.276123339310288 2016-12-17 01:12:24 57739.050287 9999998.274951469153166 2016-12-17 01:12:25 57739.050300 9999998.276611620560288 2016-12-17 01:12:27 57739.050317 9999998.275586230680346 2016-12-17 01:12:28 57739.050330 9999998.275488579645753 2016-12-17 01:12:29 57739.050343 9999998.275439750403166 2016-12-17 01:12:30 57739.050356 9999998.276074519380927 2016-12-17 01:12:31 57739.050368 9999998.275342090055346 2016-12-17 01:12:32 57739.050381 9999998.276220999658108 2016-12-17 01:12:34 57739.050394 9999998.276465140283108 2016-12-17 01:12:35 57739.050407 9999998.276220999658108 2016-12-17 01:12:36 57739.050419 9999998.274707330390811 2016-12-17 01:12:37 57739.050432 9999998.275439750403166 2016-12-17 01:12:38 57739.050445 9999998.275520160794258 2016-12-17 01:12:39 57739.050458 9999998.275635059922934 2016-12-17 01:12:40 57739.050471 9999998.273828420788050 2016-12-17 01:12:41 57739.050483 9999998.275488579645753 2016-12-17 01:12:42 57739.050496 9999998.276806939393282 2016-12-17 01:12:43 57739.050509 9999998.275195609778166 2016-12-17 01:12:45 57739.050522 9999998.275586230680346 2016-12-17 01:12:46 57739.050534 9999998.276465140283108 2016-12-17 01:12:47 57739.050547 9999998.274804990738630 2016-12-17 01:12:48 57739.050560 9999998.275732720270753 2016-12-17 01:12:49 57739.050572 9999998.275049129500985 2016-12-17 01:12:50 57739.050585 9999998.275439750403166 2016-12-17 01:12:51 57739.050598 9999998.275195609778166 2016-12-17 01:12:52 57739.050611 9999998.275097949430346 2016-12-17 01:12:53 57739.050624 9999998.274121390655637 2016-12-17 01:12:54 57739.050636 9999998.274072559550405 2016-12-17 01:12:56 57739.050649 9999998.274316700175405 2016-12-17 01:12:57 57739.050662 9999998.273437799885869 2016-12-17 01:12:58 57739.050675 9999998.274707330390811 2016-12-17 01:12:59 57739.050687 9999998.275000300258398 2016-12-17 01:13:00 57739.050700 9999998.274316700175405 2016-12-17 01:13:01 57739.050713 9999998.273584280163050 2016-12-17 01:13:02 57739.050726 9999998.275244440883398 2016-12-17 01:13:03 57739.050738 9999998.275000300258398 2016-12-17 01:13:04 57739.050751 9999998.273974910378456 2016-12-17 01:13:06 57739.050766 9999998.273974910378456 2016-12-17 01:13:07 57739.050779 9999998.274072559550405 2016-12-17 01:13:08 57739.050792 9999998.274707330390811 2016-12-17 01:13:09 57739.050804 9999998.276025690138340 2016-12-17 01:13:10 57739.050817 9999998.277099909260869 2016-12-17 01:13:11 57739.050830 9999998.275488579645753 2016-12-17 01:13:12 57739.050842 9999998.274707330390811 2016-12-17 01:13:13 57739.050855 9999998.274853810667992 2016-12-17 01:13:14 57739.050868 9999998.275390919297934 2016-12-17 01:13:16 57739.050881 9999998.275586230680346 2016-12-17 01:13:17 57739.050893 9999998.275732720270753 2016-12-17 01:13:18 57739.050906 9999998.275830380618572 2016-12-17 01:13:19 57739.050919 9999998.275097949430346 2016-12-17 01:13:20 57739.050932 9999998.275097949430346 2016-12-17 01:13:21 57739.050944 9999998.274219049140811 2016-12-17 01:13:22 57739.050957 9999998.274072559550405 2016-12-17 01:13:23 57739.050970 9999998.272851860150695 2016-12-17 01:13:24 57739.050983 9999998.274219049140811 2016-12-17 01:13:26 57739.050995 9999998.274951469153166 2016-12-17 01:13:27 57739.051008 9999998.274756159633398 2016-12-17 01:13:28 57739.051021 9999998.272705379873514 2016-12-17 01:13:29 57739.051034 9999998.273828420788050 2016-12-17 01:13:30 57739.051046 9999998.275342090055346 2016-12-17 01:13:31 57739.051059 9999998.275732720270753 2016-12-17 01:13:32 57739.051072 9999998.274756159633398 2016-12-17 01:13:33 57739.051085 9999998.274853810667992 2016-12-17 01:13:34 57739.051098 9999998.274609670042992 2016-12-17 01:13:35 57739.051110 9999998.276123339310288 2016-12-17 01:13:37 57739.051123 9999998.277002250775695 2016-12-17 01:13:38 57739.051136 9999998.276465140283108 2016-12-17 01:13:39 57739.051148 9999998.275097949430346 2016-12-17 01:13:40 57739.051161 9999998.275586230680346 2016-12-17 01:13:41 57739.051174 9999998.275732720270753 2016-12-17 01:13:42 57739.051186 9999998.275342090055346 2016-12-17 01:13:43 57739.051199 9999998.276709280908108 2016-12-17 01:13:44 57739.051212 9999998.276709280908108 2016-12-17 01:13:45 57739.051225 9999998.275928029790521 2016-12-17 01:13:46 57739.051238 9999998.275928029790521 2016-12-17 01:13:48 57739.051250 9999998.276074519380927 2016-12-17 01:13:49 57739.051263 9999998.276367479935288 2016-12-17 01:13:50 57739.051276 9999998.276367479935288 2016-12-17 01:13:51 57739.051289 9999998.277783500030637 2016-12-17 01:13:52 57739.051302 9999998.276855770498514 2016-12-17 01:13:53 57739.051314 9999998.274853810667992 2016-12-17 01:13:54 57739.051327 9999998.273828420788050 2016-12-17 01:13:55 57739.051340 9999998.275097949430346 2016-12-17 01:13:56 57739.051353 9999998.275000300258398 2016-12-17 01:13:57 57739.051365 9999998.275732720270753 2016-12-17 01:13:59 57739.051378 9999998.274951469153166 2016-12-17 01:14:00 57739.051391 9999998.275000300258398 2016-12-17 01:14:01 57739.051404 9999998.275244440883398 2016-12-17 01:14:02 57739.051416 9999998.276123339310288 2016-12-17 01:14:03 57739.051429 9999998.275976860895753 2016-12-17 01:14:04 57739.051442 9999998.275976860895753 2016-12-17 01:14:05 57739.051455 9999998.276318660005927 2016-12-17 01:14:06 57739.051467 9999998.275488579645753 2016-12-17 01:14:07 57739.051480 9999998.275732720270753 2016-12-17 01:14:08 57739.051493 9999998.275586230680346 2016-12-17 01:14:10 57739.051505 9999998.275976860895753 2016-12-17 01:14:11 57739.051518 9999998.274560840800405 2016-12-17 01:14:12 57739.051531 9999998.273437799885869 2016-12-17 01:14:13 57739.051543 9999998.275195609778166 2016-12-17 01:14:14 57739.051556 9999998.275488579645753 2016-12-17 01:14:15 57739.051573 9999998.274560840800405 2016-12-17 01:14:16 57739.051585 9999998.274316700175405 2016-12-17 01:14:18 57739.051598 9999998.274170219898224 2016-12-17 01:14:19 57739.051611 9999998.274707330390811 2016-12-17 01:14:20 57739.051623 9999998.275439750403166 2016-12-17 01:14:21 57739.051636 9999998.273974910378456 2016-12-17 01:14:22 57739.051649 9999998.275097949430346 2016-12-17 01:14:23 57739.051662 9999998.275439750403166 2016-12-17 01:14:24 57739.051675 9999998.275830380618572 2016-12-17 01:14:25 57739.051687 9999998.274219049140811 2016-12-17 01:14:26 57739.051700 9999998.274512020871043 2016-12-17 01:14:27 57739.051713 9999998.275017550215125 2016-12-17 01:14:29 57739.051726 9999998.274658499285579 2016-12-17 01:14:30 57739.051738 9999998.272998340427876 2016-12-17 01:14:31 57739.051751 9999998.274219049140811 2016-12-17 01:14:32 57739.051764 9999998.273176390677691 2016-12-17 01:14:33 57739.051777 9999998.272461239248514 2016-12-17 01:14:34 57739.051789 9999998.273828420788050 2016-12-17 01:14:35 57739.051802 9999998.273584280163050 2016-12-17 01:14:36 57739.051815 9999998.274365529417992 2016-12-17 01:14:37 57739.051828 9999998.274463189765811 2016-12-17 01:14:39 57739.051840 9999998.273584280163050 2016-12-17 01:14:40 57739.051853 9999998.273486629128456 2016-12-17 01:14:41 57739.051866 9999998.273437799885869 2016-12-17 01:14:42 57739.051879 9999998.274365529417992 2016-12-17 01:14:43 57739.051891 9999998.274756159633398 2016-12-17 01:14:44 57739.051904 9999998.274463189765811 2016-12-17 01:14:45 57739.051917 9999998.274072559550405 2016-12-17 01:14:46 57739.051930 9999998.274707330390811 2016-12-17 01:14:47 57739.051943 9999998.276220999658108 2016-12-17 01:14:48 57739.051955 9999998.275732720270753 2016-12-17 01:14:50 57739.051968 9999998.273877250030637 2016-12-17 01:14:51 57739.051981 9999998.273974910378456 2016-12-17 01:14:52 57739.051994 9999998.274463189765811 2016-12-17 01:14:53 57739.052006 9999998.275586230680346 2016-12-17 01:14:54 57739.052019 9999998.273974910378456 2016-12-17 01:14:55 57739.052032 9999998.274121390655637 2016-12-17 01:14:56 57739.052045 9999998.275195609778166 2016-12-17 01:14:57 57739.052057 9999998.274609670042992 2016-12-17 01:14:58 57739.052070 9999998.276513969525695 2016-12-17 01:14:59 57739.052083 9999998.275342090055346 2016-12-17 01:15:01 57739.052096 9999998.274219049140811 2016-12-17 01:15:02 57739.052108 9999998.275097949430346 2016-12-17 01:15:03 57739.052121 9999998.272851860150695 2016-12-17 01:15:04 57739.052134 9999998.274072559550405 2016-12-17 01:15:05 57739.052147 9999998.273730769753456 2016-12-17 01:15:06 57739.052160 9999998.274853810667992 2016-12-17 01:15:07 57739.052172 9999998.274951469153166 2016-12-17 01:15:08 57739.052185 9999998.274316700175405 2016-12-17 01:15:09 57739.052198 9999998.274609670042992 2016-12-17 01:15:10 57739.052210 9999998.274023739621043 2016-12-17 01:15:12 57739.052223 9999998.274560840800405 2016-12-17 01:15:13 57739.052236 9999998.272558890283108 2016-12-17 01:15:14 57739.052248 9999998.273486629128456 2016-12-17 01:15:15 57739.052261 9999998.273096000775695 2016-12-17 01:15:16 57739.052274 9999998.273340139538050 2016-12-17 01:15:17 57739.052287 9999998.274316700175405 2016-12-17 01:15:18 57739.052299 9999998.274219049140811 2016-12-17 01:15:19 57739.052312 9999998.274219049140811 2016-12-17 01:15:20 57739.052325 9999998.274853810667992 2016-12-17 01:15:21 57739.052338 9999998.274121390655637 2016-12-17 01:15:23 57739.052350 9999998.274463189765811 2016-12-17 01:15:24 57739.052368 9999998.273096000775695 2016-12-17 01:15:25 57739.052381 9999998.274512020871043 2016-12-17 01:15:26 57739.052394 9999998.274219049140811 2016-12-17 01:15:27 57739.052406 9999998.273974910378456 2016-12-17 01:15:29 57739.052419 9999998.274609670042992 2016-12-17 01:15:30 57739.052432 9999998.274853810667992 2016-12-17 01:15:31 57739.052445 9999998.274219049140811 2016-12-17 01:15:32 57739.052458 9999998.275488579645753 2016-12-17 01:15:33 57739.052470 9999998.273828420788050 2016-12-17 01:15:34 57739.052483 9999998.272705379873514 2016-12-17 01:15:35 57739.052496 9999998.274707330390811 2016-12-17 01:15:36 57739.052509 9999998.274560840800405 2016-12-17 01:15:37 57739.052521 9999998.275097949430346 2016-12-17 01:15:38 57739.052534 9999998.274365529417992 2016-12-17 01:15:40 57739.052547 9999998.274853810667992 2016-12-17 01:15:41 57739.052560 9999998.273584280163050 2016-12-17 01:15:42 57739.052572 9999998.272461239248514 2016-12-17 01:15:43 57739.052585 9999998.272607719525695 2016-12-17 01:15:44 57739.052598 9999998.273584280163050 2016-12-17 01:15:45 57739.052611 9999998.272754209116101 2016-12-17 01:15:46 57739.052623 9999998.273974910378456 2016-12-17 01:15:47 57739.052636 9999998.272705379873514 2016-12-17 01:15:48 57739.052649 9999998.272705379873514 2016-12-17 01:15:49 57739.052662 9999998.273388970643282 2016-12-17 01:15:51 57739.052674 9999998.273584280163050 2016-12-17 01:15:52 57739.052687 9999998.273730769753456 2016-12-17 01:15:53 57739.052700 9999998.274316700175405 2016-12-17 01:15:54 57739.052713 9999998.272803030908108 2016-12-17 01:15:55 57739.052725 9999998.273974910378456 2016-12-17 01:15:56 57739.052738 9999998.272803030908108 2016-12-17 01:15:57 57739.052751 9999998.274560840800405 2016-12-17 01:15:58 57739.052764 9999998.274463189765811 2016-12-17 01:15:59 57739.052776 9999998.273486629128456 2016-12-17 01:16:00 57739.052789 9999998.273047169670463 2016-12-17 01:16:02 57739.052802 9999998.273828420788050 2016-12-17 01:16:03 57739.052817 9999998.272412410005927 2016-12-17 01:16:04 57739.052830 9999998.271728809922934 2016-12-17 01:16:05 57739.052843 9999998.272199820727110 2016-12-17 01:16:06 57739.052855 9999998.272851860150695 2016-12-17 01:16:07 57739.052868 9999998.272199820727110 2016-12-17 01:16:09 57739.052883 9999998.272705379873514 2016-12-17 01:16:10 57739.052896 9999998.273748030886054 2016-12-17 01:16:11 57739.052909 9999998.272803030908108 2016-12-17 01:16:12 57739.052922 9999998.271679989993572 2016-12-17 01:16:13 57739.052934 9999998.271484669297934 2016-12-17 01:16:14 57739.052947 9999998.272363580763340 2016-12-17 01:16:15 57739.052960 9999998.272217089310288 2016-12-17 01:16:16 57739.052972 9999998.272754209116101 2016-12-17 01:16:17 57739.052985 9999998.273193659260869 2016-12-17 01:16:19 57739.052998 9999998.271582329645753 2016-12-17 01:16:20 57739.053010 9999998.272217089310288 2016-12-17 01:16:21 57739.053023 9999998.272217089310288 2016-12-17 01:16:22 57739.053036 9999998.270947560667992 2016-12-17 01:16:23 57739.053049 9999998.271045219153166 2016-12-17 01:16:24 57739.053062 9999998.273193659260869 2016-12-17 01:16:25 57739.053075 9999998.271582329645753 2016-12-17 01:16:26 57739.053087 9999998.271240530535579 2016-12-17 01:16:27 57739.053100 9999998.271289359778166 2016-12-17 01:16:28 57739.053113 9999998.271631160750985 2016-12-17 01:16:30 57739.053126 9999998.274023739621043 2016-12-17 01:16:31 57739.053138 9999998.273584280163050 2016-12-17 01:16:32 57739.053151 9999998.272070610895753 2016-12-17 01:16:33 57739.053164 9999998.272558890283108 2016-12-17 01:16:34 57739.053177 9999998.273535450920463 2016-12-17 01:16:35 57739.053189 9999998.272217089310288 2016-12-17 01:16:36 57739.053202 9999998.272119440138340 2016-12-17 01:16:37 57739.053215 9999998.272705379873514 2016-12-17 01:16:38 57739.053228 9999998.273974910378456 2016-12-17 01:16:39 57739.053240 9999998.274316700175405 2016-12-17 01:16:41 57739.053253 9999998.274072559550405 2016-12-17 01:16:42 57739.053266 9999998.274072559550405 2016-12-17 01:16:43 57739.053279 9999998.273340139538050 2016-12-17 01:16:44 57739.053291 9999998.274138649925590 2016-12-17 01:16:45 57739.053304 9999998.272803030908108 2016-12-17 01:16:46 57739.053317 9999998.271191710606217 2016-12-17 01:16:47 57739.053329 9999998.273340139538050 2016-12-17 01:16:48 57739.053342 9999998.272949520498514 2016-12-17 01:16:49 57739.053355 9999998.273096000775695 2016-12-17 01:16:50 57739.053368 9999998.273437799885869 2016-12-17 01:16:52 57739.053380 9999998.274219049140811 2016-12-17 01:16:53 57739.053393 9999998.274951469153166 2016-12-17 01:16:54 57739.053406 9999998.273242479190230 2016-12-17 01:16:55 57739.053419 9999998.274609670042992 2016-12-17 01:16:56 57739.053432 9999998.273633109405637 2016-12-17 01:16:57 57739.053444 9999998.275342090055346 2016-12-17 01:16:58 57739.053457 9999998.273486629128456 2016-12-17 01:16:59 57739.053470 9999998.274072559550405 2016-12-17 01:17:00 57739.053483 9999998.273926079273224 2016-12-17 01:17:02 57739.053495 9999998.272510059177876 2016-12-17 01:17:03 57739.053508 9999998.273242479190230 2016-12-17 01:17:04 57739.053521 9999998.273730769753456 2016-12-17 01:17:05 57739.053534 9999998.273730769753456 2016-12-17 01:17:06 57739.053546 9999998.272217089310288 2016-12-17 01:17:07 57739.053559 9999998.273047169670463 2016-12-17 01:17:08 57739.053572 9999998.273437799885869 2016-12-17 01:17:09 57739.053584 9999998.273486629128456 2016-12-17 01:17:10 57739.053597 9999998.274414360523224 2016-12-17 01:17:11 57739.053610 9999998.273291310295463 2016-12-17 01:17:13 57739.053627 9999998.274170219898224 2016-12-17 01:17:14 57739.053640 9999998.274072559550405 2016-12-17 01:17:15 57739.053653 9999998.273633109405637 2016-12-17 01:17:16 57739.053665 9999998.273584280163050 2016-12-17 01:17:17 57739.053678 9999998.274365529417992 2016-12-17 01:17:18 57739.053691 9999998.273828420788050 2016-12-17 01:17:20 57739.053704 9999998.273828420788050 2016-12-17 01:17:21 57739.053716 9999998.273730769753456 2016-12-17 01:17:22 57739.053729 9999998.273828420788050 2016-12-17 01:17:23 57739.053742 9999998.273730769753456 2016-12-17 01:17:24 57739.053755 9999998.274756159633398 2016-12-17 01:17:25 57739.053768 9999998.271582329645753 2016-12-17 01:17:26 57739.053780 9999998.272558890283108 2016-12-17 01:17:27 57739.053793 9999998.272217089310288 2016-12-17 01:17:28 57739.053806 9999998.273486629128456 2016-12-17 01:17:29 57739.053819 9999998.275097949430346 2016-12-17 01:17:31 57739.053831 9999998.273144830018282 2016-12-17 01:17:32 57739.053844 9999998.273828420788050 2016-12-17 01:17:33 57739.053857 9999998.273926079273224 2016-12-17 01:17:34 57739.053870 9999998.272558890283108 2016-12-17 01:17:35 57739.053882 9999998.273828420788050 2016-12-17 01:17:36 57739.053895 9999998.274316700175405 2016-12-17 01:17:37 57739.053908 9999998.273340139538050 2016-12-17 01:17:38 57739.053921 9999998.272949520498514 2016-12-17 01:17:39 57739.053933 9999998.273193659260869 2016-12-17 01:17:40 57739.053946 9999998.271387020125985 2016-12-17 01:17:42 57739.053959 9999998.270947560667992 2016-12-17 01:17:43 57739.053972 9999998.271338190883398 2016-12-17 01:17:44 57739.053984 9999998.272461239248514 2016-12-17 01:17:45 57739.053997 9999998.273584280163050 2016-12-17 01:17:46 57739.054010 9999998.271875299513340 2016-12-17 01:17:47 57739.054023 9999998.271972959861159 2016-12-17 01:17:48 57739.054035 9999998.273340139538050 2016-12-17 01:17:49 57739.054048 9999998.273096000775695 2016-12-17 01:17:50 57739.054061 9999998.273877250030637 2016-12-17 01:17:51 57739.054074 9999998.273730769753456 2016-12-17 01:17:53 57739.054088 9999998.271728809922934 2016-12-17 01:17:54 57739.054101 9999998.272314749658108 2016-12-17 01:17:55 57739.054114 9999998.271826470270753 2016-12-17 01:17:56 57739.054126 9999998.272461239248514 2016-12-17 01:17:57 57739.054139 9999998.273584280163050 2016-12-17 01:17:58 57739.054152 9999998.273974910378456 2016-12-17 01:17:59 57739.054165 9999998.273096000775695 2016-12-17 01:18:00 57739.054177 9999998.272949520498514 2016-12-17 01:18:02 57739.054190 9999998.274707330390811 2016-12-17 01:18:03 57739.054203 9999998.274121390655637 2016-12-17 01:18:04 57739.054216 9999998.272558890283108 2016-12-17 01:18:05 57739.054228 9999998.274072559550405 2016-12-17 01:18:06 57739.054241 9999998.273096000775695 2016-12-17 01:18:07 57739.054254 9999998.273584280163050 2016-12-17 01:18:08 57739.054267 9999998.271972959861159 2016-12-17 01:18:09 57739.054279 9999998.273730769753456 2016-12-17 01:18:10 57739.054292 9999998.272607719525695 2016-12-17 01:18:11 57739.054305 9999998.272217089310288 2016-12-17 01:18:13 57739.054318 9999998.272705379873514 2016-12-17 01:18:14 57739.054330 9999998.274707330390811 2016-12-17 01:18:15 57739.054343 9999998.274138649925590 2016-12-17 01:18:16 57739.054356 9999998.273877250030637 2016-12-17 01:18:17 57739.054369 9999998.273974910378456 2016-12-17 01:18:18 57739.054381 9999998.273584280163050 2016-12-17 01:18:19 57739.054394 9999998.273730769753456 2016-12-17 01:18:20 57739.054407 9999998.274072559550405 2016-12-17 01:18:21 57739.054420 9999998.272590449079871 2016-12-17 01:18:22 57739.054432 9999998.274365529417992 2016-12-17 01:18:24 57739.054445 9999998.275342090055346 2016-12-17 01:18:25 57739.054458 9999998.274316700175405 2016-12-17 01:18:26 57739.054470 9999998.274365529417992 2016-12-17 01:18:27 57739.054483 9999998.274463189765811 2016-12-17 01:18:28 57739.054496 9999998.274853810667992 2016-12-17 01:18:29 57739.054509 9999998.273096000775695 2016-12-17 01:18:30 57739.054522 9999998.274219049140811 2016-12-17 01:18:31 57739.054534 9999998.273584280163050 2016-12-17 01:18:33 57739.054549 9999998.273176390677691 2016-12-17 01:18:34 57739.054562 9999998.274560840800405 2016-12-17 01:18:35 57739.054575 9999998.275195609778166 2016-12-17 01:18:36 57739.054588 9999998.272558890283108 2016-12-17 01:18:37 57739.054600 9999998.272900689393282 2016-12-17 01:18:38 57739.054613 9999998.274072559550405 2016-12-17 01:18:39 57739.054626 9999998.274951469153166 2016-12-17 01:18:40 57739.054638 9999998.272558890283108 2016-12-17 01:18:41 57739.054651 9999998.274756159633398 2016-12-17 01:18:42 57739.054664 9999998.273144830018282 2016-12-17 01:18:44 57739.054677 9999998.272021779790521 2016-12-17 01:18:45 57739.054689 9999998.273681940510869 2016-12-17 01:18:46 57739.054702 9999998.274219049140811 2016-12-17 01:18:47 57739.054715 9999998.273974910378456 2016-12-17 01:18:48 57739.054728 9999998.274951469153166 2016-12-17 01:18:49 57739.054741 9999998.273811159655452 2016-12-17 01:18:50 57739.054753 9999998.274365529417992 2016-12-17 01:18:51 57739.054766 9999998.274316700175405 2016-12-17 01:18:52 57739.054779 9999998.273730769753456 2016-12-17 01:18:54 57739.054792 9999998.273193659260869 2016-12-17 01:18:55 57739.054805 9999998.275244440883398 2016-12-17 01:18:56 57739.054817 9999998.274219049140811 2016-12-17 01:18:57 57739.054830 9999998.275976860895753 2016-12-17 01:18:58 57739.054843 9999998.274707330390811 2016-12-17 01:18:59 57739.054858 9999998.273877250030637 2016-12-17 01:19:00 57739.054871 9999998.273779600858688 2016-12-17 01:19:01 57739.054883 9999998.273437799885869 2016-12-17 01:19:03 57739.054896 9999998.275049129500985 2016-12-17 01:19:04 57739.054909 9999998.275488579645753 2016-12-17 01:19:05 57739.054921 9999998.275976860895753 2016-12-17 01:19:06 57739.054934 9999998.275000300258398 2016-12-17 01:19:07 57739.054947 9999998.274219049140811 2016-12-17 01:19:08 57739.054960 9999998.273096000775695 2016-12-17 01:19:09 57739.054972 9999998.274365529417992 2016-12-17 01:19:10 57739.054985 9999998.274055300280452 2016-12-17 01:19:11 57739.054998 9999998.274463189765811 2016-12-17 01:19:12 57739.055010 9999998.274707330390811 2016-12-17 01:19:13 57739.055023 9999998.273096000775695 2016-12-17 01:19:15 57739.055036 9999998.273730769753456 2016-12-17 01:19:16 57739.055049 9999998.273584280163050 2016-12-17 01:19:17 57739.055062 9999998.274236299097538 2016-12-17 01:19:18 57739.055074 9999998.274512020871043 2016-12-17 01:19:19 57739.055087 9999998.273877250030637 2016-12-17 01:19:20 57739.055100 9999998.273096000775695 2016-12-17 01:19:21 57739.055112 9999998.272851860150695 2016-12-17 01:19:22 57739.055125 9999998.273340139538050 2016-12-17 01:19:23 57739.055138 9999998.273176390677691 2016-12-17 01:19:25 57739.055151 9999998.273193659260869 2016-12-17 01:19:26 57739.055163 9999998.274267880246043 2016-12-17 01:19:27 57739.055176 9999998.274121390655637 2016-12-17 01:19:28 57739.055189 9999998.272705379873514 2016-12-17 01:19:29 57739.055202 9999998.273340139538050 2016-12-17 01:19:30 57739.055214 9999998.273486629128456 2016-12-17 01:19:31 57739.055227 9999998.273437799885869 2016-12-17 01:19:32 57739.055240 9999998.273974910378456 2016-12-17 01:19:33 57739.055252 9999998.272998340427876 2016-12-17 01:19:34 57739.055265 9999998.272851860150695 2016-12-17 01:19:36 57739.055278 9999998.273242479190230 2016-12-17 01:19:37 57739.055291 9999998.273828420788050 2016-12-17 01:19:38 57739.055304 9999998.273730769753456 2016-12-17 01:19:39 57739.055316 9999998.272998340427876 2016-12-17 01:19:40 57739.055329 9999998.272217089310288 2016-12-17 01:19:41 57739.055342 9999998.273096000775695 2016-12-17 01:19:42 57739.055355 9999998.272217089310288 2016-12-17 01:19:43 57739.055367 9999998.273096000775695 2016-12-17 01:19:44 57739.055380 9999998.273193659260869 2016-12-17 01:19:45 57739.055393 9999998.273828420788050 2016-12-17 01:19:47 57739.055406 9999998.272754209116101 2016-12-17 01:19:48 57739.055418 9999998.273681940510869 2016-12-17 01:19:49 57739.055431 9999998.273584280163050 2016-12-17 01:19:50 57739.055444 9999998.272656550630927 2016-12-17 01:19:51 57739.055456 9999998.273096000775695 2016-12-17 01:19:52 57739.055470 9999998.273242479190230 2016-12-17 01:19:53 57739.055483 9999998.275244440883398 2016-12-17 01:19:54 57739.055496 9999998.272705379873514 2016-12-17 01:19:55 57739.055509 9999998.273242479190230 2016-12-17 01:19:57 57739.055521 9999998.273340139538050 2016-12-17 01:19:58 57739.055534 9999998.274219049140811 2016-12-17 01:19:59 57739.055547 9999998.274072559550405 2016-12-17 01:20:00 57739.055560 9999998.274853810667992 2016-12-17 01:20:01 57739.055572 9999998.273828420788050 2016-12-17 01:20:02 57739.055585 9999998.273584280163050 2016-12-17 01:20:03 57739.055598 9999998.274121390655637 2016-12-17 01:20:04 57739.055611 9999998.275488579645753 2016-12-17 01:20:05 57739.055623 9999998.274707330390811 2016-12-17 01:20:06 57739.055636 9999998.275244440883398 2016-12-17 01:20:08 57739.055649 9999998.273974910378456 2016-12-17 01:20:09 57739.055662 9999998.273974910378456 2016-12-17 01:20:10 57739.055674 9999998.274316700175405 2016-12-17 01:20:11 57739.055687 9999998.275244440883398 2016-12-17 01:20:12 57739.055700 9999998.274707330390811 2016-12-17 01:20:13 57739.055713 9999998.272803030908108 2016-12-17 01:20:14 57739.055725 9999998.272461239248514 2016-12-17 01:20:15 57739.055738 9999998.274756159633398 2016-12-17 01:20:16 57739.055751 9999998.274609670042992 2016-12-17 01:20:17 57739.055764 9999998.273681940510869 2016-12-17 01:20:19 57739.055776 9999998.274951469153166 2016-12-17 01:20:20 57739.055789 9999998.275195609778166 2016-12-17 01:20:21 57739.055802 9999998.274365529417992 2016-12-17 01:20:22 57739.055814 9999998.274463189765811 2016-12-17 01:20:23 57739.055827 9999998.275195609778166 2016-12-17 01:20:24 57739.055840 9999998.275244440883398 2016-12-17 01:20:25 57739.055853 9999998.276709280908108 2016-12-17 01:20:26 57739.055865 9999998.274707330390811 2016-12-17 01:20:27 57739.055878 9999998.275342090055346 2016-12-17 01:20:28 57739.055891 9999998.274219049140811 2016-12-17 01:20:30 57739.055904 9999998.273828420788050 2016-12-17 01:20:31 57739.055916 9999998.275097949430346 2016-12-17 01:20:32 57739.055929 9999998.273730769753456 2016-12-17 01:20:33 57739.055942 9999998.274853810667992 2016-12-17 01:20:34 57739.055955 9999998.274512020871043 2016-12-17 01:20:35 57739.055968 9999998.276123339310288 2016-12-17 01:20:36 57739.055980 9999998.275146780535579 2016-12-17 01:20:37 57739.055993 9999998.274121390655637 2016-12-17 01:20:38 57739.056006 9999998.275342090055346 2016-12-17 01:20:40 57739.056019 9999998.273877250030637 2016-12-17 01:20:41 57739.056031 9999998.274316700175405 2016-12-17 01:20:42 57739.056044 9999998.274512020871043 2016-12-17 01:20:43 57739.056057 9999998.275000300258398 2016-12-17 01:20:44 57739.056070 9999998.273926079273224 2016-12-17 01:20:45 57739.056082 9999998.274170219898224 2016-12-17 01:20:46 57739.056095 9999998.274219049140811 2016-12-17 01:20:47 57739.056108 9999998.272217089310288 2016-12-17 01:20:48 57739.056121 9999998.273340139538050 2016-12-17 01:20:49 57739.056133 9999998.272558890283108 2016-12-17 01:20:51 57739.056146 9999998.274316700175405 2016-12-17 01:20:52 57739.056159 9999998.274560840800405 2016-12-17 01:20:53 57739.056172 9999998.273535450920463 2016-12-17 01:20:54 57739.056184 9999998.275049129500985 2016-12-17 01:20:55 57739.056197 9999998.274804990738630 2016-12-17 01:20:56 57739.056210 9999998.273828420788050 2016-12-17 01:20:57 57739.056223 9999998.275195609778166 2016-12-17 01:20:58 57739.056236 9999998.273584280163050 2016-12-17 01:20:59 57739.056248 9999998.274316700175405 2016-12-17 01:21:00 57739.056261 9999998.274316700175405 2016-12-17 01:21:02 57739.056274 9999998.274609670042992 2016-12-17 01:21:03 57739.056286 9999998.273974910378456 2016-12-17 01:21:04 57739.056299 9999998.274365529417992 2016-12-17 01:21:05 57739.056312 9999998.275537410750985 2016-12-17 01:21:06 57739.056325 9999998.274365529417992 2016-12-17 01:21:07 57739.056337 9999998.274219049140811 2016-12-17 01:21:08 57739.056350 9999998.274951469153166 2016-12-17 01:21:09 57739.056363 9999998.275342090055346 2016-12-17 01:21:10 57739.056375 9999998.276611620560288 2016-12-17 01:21:11 57739.056388 9999998.274365529417992 2016-12-17 01:21:13 57739.056401 9999998.273584280163050 2016-12-17 01:21:14 57739.056414 9999998.275732720270753 2016-12-17 01:21:15 57739.056426 9999998.274707330390811 2016-12-17 01:21:16 57739.056439 9999998.275586230680346 2016-12-17 01:21:17 57739.056452 9999998.275732720270753 2016-12-17 01:21:18 57739.056465 9999998.275488579645753 2016-12-17 01:21:19 57739.056477 9999998.276220999658108 2016-12-17 01:21:20 57739.056490 9999998.273974910378456 2016-12-17 01:21:21 57739.056503 9999998.274365529417992 2016-12-17 01:21:22 57739.056516 9999998.276465140283108 2016-12-17 01:21:24 57739.056528 9999998.276611620560288 2016-12-17 01:21:25 57739.056541 9999998.275342090055346 2016-12-17 01:21:26 57739.056554 9999998.274609670042992 2016-12-17 01:21:27 57739.056567 9999998.276611620560288 2016-12-17 01:21:28 57739.056579 9999998.275586230680346 2016-12-17 01:21:29 57739.056592 9999998.275732720270753 2016-12-17 01:21:30 57739.056605 9999998.275830380618572 2016-12-17 01:21:31 57739.056618 9999998.276367479935288 2016-12-17 01:21:32 57739.056630 9999998.275879200547934 2016-12-17 01:21:33 57739.056643 9999998.276367479935288 2016-12-17 01:21:35 57739.056656 9999998.275976860895753 2016-12-17 01:21:36 57739.056669 9999998.277295220643282 2016-12-17 01:21:37 57739.056681 9999998.277392879128456 2016-12-17 01:21:38 57739.056694 9999998.277637019753456 2016-12-17 01:21:39 57739.056707 9999998.276611620560288 2016-12-17 01:21:40 57739.056720 9999998.275586230680346 2016-12-17 01:21:41 57739.056732 9999998.275830380618572 2016-12-17 01:21:42 57739.056745 9999998.275097949430346 2016-12-17 01:21:43 57739.056758 9999998.276611620560288 2016-12-17 01:21:44 57739.056770 9999998.276416309177876 2016-12-17 01:21:46 57739.056783 9999998.273974910378456 2016-12-17 01:21:47 57739.056796 9999998.274560840800405 2016-12-17 01:21:48 57739.056809 9999998.275439750403166 2016-12-17 01:21:49 57739.056824 9999998.275439750403166 2016-12-17 01:21:50 57739.056837 9999998.274951469153166 2016-12-17 01:21:51 57739.056849 9999998.275000300258398 2016-12-17 01:21:52 57739.056862 9999998.274756159633398 2016-12-17 01:21:53 57739.056875 9999998.275635059922934 2016-12-17 01:21:55 57739.056888 9999998.274951469153166 2016-12-17 01:21:56 57739.056900 9999998.274365529417992 2016-12-17 01:21:57 57739.056913 9999998.275586230680346 2016-12-17 01:21:58 57739.056926 9999998.275342090055346 2016-12-17 01:21:59 57739.056939 9999998.274463189765811 2016-12-17 01:22:00 57739.056951 9999998.274853810667992 2016-12-17 01:22:01 57739.056964 9999998.276123339310288 2016-12-17 01:22:02 57739.056977 9999998.275244440883398 2016-12-17 01:22:03 57739.056990 9999998.275097949430346 2016-12-17 01:22:04 57739.057002 9999998.273828420788050 2016-12-17 01:22:06 57739.057015 9999998.274316700175405 2016-12-17 01:22:07 57739.057028 9999998.274512020871043 2016-12-17 01:22:08 57739.057040 9999998.274463189765811 2016-12-17 01:22:09 57739.057053 9999998.275000300258398 2016-12-17 01:22:10 57739.057066 9999998.274121390655637 2016-12-17 01:22:11 57739.057079 9999998.274365529417992 2016-12-17 01:22:12 57739.057091 9999998.274219049140811 2016-12-17 01:22:13 57739.057104 9999998.275000300258398 2016-12-17 01:22:14 57739.057117 9999998.275879200547934 2016-12-17 01:22:16 57739.057130 9999998.276709280908108 2016-12-17 01:22:17 57739.057142 9999998.275586230680346 2016-12-17 01:22:18 57739.057155 9999998.274219049140811 2016-12-17 01:22:19 57739.057168 9999998.276562800630927 2016-12-17 01:22:20 57739.057180 9999998.274560840800405 2016-12-17 01:22:21 57739.057193 9999998.276904590427876 2016-12-17 01:22:22 57739.057206 9999998.275830380618572 2016-12-17 01:22:23 57739.057219 9999998.275390919297934 2016-12-17 01:22:24 57739.057231 9999998.275830380618572 2016-12-17 01:22:25 57739.057244 9999998.275586230680346 2016-12-17 01:22:26 57739.057257 9999998.273437799885869 2016-12-17 01:22:28 57739.057270 9999998.274365529417992 2016-12-17 01:22:29 57739.057282 9999998.275049129500985 2016-12-17 01:22:30 57739.057295 9999998.274072559550405 2016-12-17 01:22:31 57739.057308 9999998.275049129500985 2016-12-17 01:22:32 57739.057321 9999998.273957649245858 2016-12-17 01:22:33 57739.057333 9999998.273974910378456 2016-12-17 01:22:34 57739.057346 9999998.274707330390811 2016-12-17 01:22:35 57739.057359 9999998.275586230680346 2016-12-17 01:22:36 57739.057371 9999998.275976860895753 2016-12-17 01:22:37 57739.057384 9999998.275488579645753 2016-12-17 01:22:39 57739.057397 9999998.274707330390811 2016-12-17 01:22:40 57739.057410 9999998.275244440883398 2016-12-17 01:22:41 57739.057422 9999998.275488579645753 2016-12-17 01:22:42 57739.057435 9999998.274560840800405 2016-12-17 01:22:43 57739.057448 9999998.276025690138340 2016-12-17 01:22:44 57739.057461 9999998.274219049140811 2016-12-17 01:22:45 57739.057474 9999998.274463189765811 2016-12-17 01:22:46 57739.057486 9999998.274072559550405 2016-12-17 01:22:47 57739.057499 9999998.274365529417992 2016-12-17 01:22:49 57739.057512 9999998.275195609778166 2016-12-17 01:22:50 57739.057525 9999998.274951469153166 2016-12-17 01:22:51 57739.057537 9999998.275830380618572 2016-12-17 01:22:52 57739.057550 9999998.274170219898224 2016-12-17 01:22:53 57739.057563 9999998.274707330390811 2016-12-17 01:22:54 57739.057576 9999998.275439750403166 2016-12-17 01:22:55 57739.057588 9999998.274170219898224 2016-12-17 01:22:56 57739.057601 9999998.275586230680346 2016-12-17 01:22:57 57739.057614 9999998.273584280163050 2016-12-17 01:22:58 57739.057626 9999998.275732720270753 2016-12-17 01:23:00 57739.057639 9999998.274951469153166 2016-12-17 01:23:01 57739.057652 9999998.274560840800405 2016-12-17 01:23:02 57739.057665 9999998.274219049140811 2016-12-17 01:23:03 57739.057678 9999998.276367479935288 2016-12-17 01:23:04 57739.057690 9999998.274219049140811 2016-12-17 01:23:05 57739.057703 9999998.276025690138340 2016-12-17 01:23:06 57739.057715 9999998.274609670042992 2016-12-17 01:23:07 57739.057728 9999998.274121390655637 2016-12-17 01:23:08 57739.057741 9999998.273974910378456 2016-12-17 01:23:09 57739.057754 9999998.273877250030637 2016-12-17 01:23:11 57739.057766 9999998.275568990036845 2016-12-17 01:23:12 57739.057779 9999998.274609670042992 2016-12-17 01:23:13 57739.057792 9999998.274853810667992 2016-12-17 01:23:14 57739.057805 9999998.273877250030637 2016-12-17 01:23:15 57739.057818 9999998.274609670042992 2016-12-17 01:23:16 57739.057830 9999998.274609670042992 2016-12-17 01:23:17 57739.057843 9999998.273681940510869 2016-12-17 01:23:18 57739.057856 9999998.274121390655637 2016-12-17 01:23:19 57739.057868 9999998.273730769753456 2016-12-17 01:23:20 57739.057881 9999998.275244440883398 2016-12-17 01:23:22 57739.057894 9999998.275097949430346 2016-12-17 01:23:23 57739.057906 9999998.274853810667992 2016-12-17 01:23:24 57739.057919 9999998.273779600858688 2016-12-17 01:23:25 57739.057932 9999998.274365529417992 2016-12-17 01:23:26 57739.057945 9999998.274463189765811 2016-12-17 01:23:27 57739.057958 9999998.275635059922934 2016-12-17 01:23:28 57739.057970 9999998.274121390655637 2016-12-17 01:23:29 57739.057983 9999998.275488579645753 2016-12-17 01:23:30 57739.057996 9999998.275488579645753 2016-12-17 01:23:31 57739.058008 9999998.273730769753456 2016-12-17 01:23:33 57739.058021 9999998.273584280163050 2016-12-17 01:23:34 57739.058034 9999998.274121390655637 2016-12-17 01:23:35 57739.058047 9999998.274463189765811 2016-12-17 01:23:36 57739.058060 9999998.276123339310288 2016-12-17 01:23:37 57739.058072 9999998.273926079273224 2016-12-17 01:23:38 57739.058085 9999998.272851860150695 2016-12-17 01:23:39 57739.058098 9999998.274853810667992 2016-12-17 01:23:40 57739.058111 9999998.274707330390811 2016-12-17 01:23:41 57739.058123 9999998.274463189765811 2016-12-17 01:23:42 57739.058136 9999998.273974910378456 2016-12-17 01:23:44 57739.058149 9999998.275342090055346 2016-12-17 01:23:45 57739.058162 9999998.275342090055346 2016-12-17 01:23:46 57739.058175 9999998.273437799885869 2016-12-17 01:23:47 57739.058187 9999998.274853810667992 2016-12-17 01:23:48 57739.058200 9999998.274365529417992 2016-12-17 01:23:49 57739.058213 9999998.275097949430346 2016-12-17 01:23:50 57739.058226 9999998.273974910378456 2016-12-17 01:23:51 57739.058238 9999998.275488579645753 2016-12-17 01:23:52 57739.058251 9999998.275000300258398 2016-12-17 01:23:53 57739.058264 9999998.274853810667992 2016-12-17 01:23:55 57739.058276 9999998.275342090055346 2016-12-17 01:23:56 57739.058289 9999998.275439750403166 2016-12-17 01:23:57 57739.058302 9999998.275000300258398 2016-12-17 01:23:58 57739.058315 9999998.276611620560288 2016-12-17 01:23:59 57739.058327 9999998.276220999658108 2016-12-17 01:24:00 57739.058340 9999998.273974910378456 2016-12-17 01:24:01 57739.058353 9999998.274609670042992 2016-12-17 01:24:02 57739.058366 9999998.275097949430346 2016-12-17 01:24:03 57739.058378 9999998.275830380618572 2016-12-17 01:24:04 57739.058391 9999998.275342090055346 2016-12-17 01:24:06 57739.058404 9999998.276709280908108 2016-12-17 01:24:07 57739.058416 9999998.275732720270753 2016-12-17 01:24:08 57739.058431 9999998.276953419670463 2016-12-17 01:24:09 57739.058444 9999998.277490530163050 2016-12-17 01:24:10 57739.058456 9999998.274707330390811 2016-12-17 01:24:11 57739.058469 9999998.274609670042992 2016-12-17 01:24:12 57739.058482 9999998.275342090055346 2016-12-17 01:24:13 57739.058494 9999998.275928029790521 2016-12-17 01:24:15 57739.058507 9999998.275635059922934 2016-12-17 01:24:16 57739.058520 9999998.276220999658108 2016-12-17 01:24:17 57739.058532 9999998.277588190510869 2016-12-17 01:24:18 57739.058545 9999998.276367479935288 2016-12-17 01:24:19 57739.058558 9999998.277002250775695 2016-12-17 01:24:20 57739.058571 9999998.275830380618572 2016-12-17 01:24:21 57739.058583 9999998.275586230680346 2016-12-17 01:24:22 57739.058596 9999998.276123339310288 2016-12-17 01:24:23 57739.058609 9999998.274609670042992 2016-12-17 01:24:24 57739.058622 9999998.274951469153166 2016-12-17 01:24:26 57739.058634 9999998.275097949430346 2016-12-17 01:24:27 57739.058647 9999998.275488579645753 2016-12-17 01:24:28 57739.058660 9999998.275732720270753 2016-12-17 01:24:29 57739.058673 9999998.276074519380927 2016-12-17 01:24:30 57739.058685 9999998.275488579645753 2016-12-17 01:24:31 57739.058698 9999998.275879200547934 2016-12-17 01:24:32 57739.058711 9999998.275342090055346 2016-12-17 01:24:33 57739.058724 9999998.274853810667992 2016-12-17 01:24:34 57739.058736 9999998.274219049140811 2016-12-17 01:24:35 57739.058749 9999998.274463189765811 2016-12-17 01:24:37 57739.058762 9999998.275390919297934 2016-12-17 01:24:38 57739.058775 9999998.276513969525695 2016-12-17 01:24:39 57739.058787 9999998.275732720270753 2016-12-17 01:24:40 57739.058800 9999998.277002250775695 2016-12-17 01:24:41 57739.058813 9999998.275488579645753 2016-12-17 01:24:42 57739.058826 9999998.275976860895753 2016-12-17 01:24:43 57739.058838 9999998.274365529417992 2016-12-17 01:24:44 57739.058851 9999998.276758110150695 2016-12-17 01:24:45 57739.058864 9999998.276465140283108 2016-12-17 01:24:46 57739.058877 9999998.275097949430346 2016-12-17 01:24:48 57739.058889 9999998.275097949430346 2016-12-17 01:24:49 57739.058902 9999998.275000300258398 2016-12-17 01:24:50 57739.058915 9999998.275097949430346 2016-12-17 01:24:51 57739.058928 9999998.275195609778166 2016-12-17 01:24:52 57739.058940 9999998.273974910378456 2016-12-17 01:24:53 57739.058953 9999998.274609670042992 2016-12-17 01:24:54 57739.058966 9999998.274560840800405 2016-12-17 01:24:55 57739.058979 9999998.275635059922934 2016-12-17 01:24:56 57739.058992 9999998.273974910378456 2016-12-17 01:24:57 57739.059004 9999998.274219049140811 2016-12-17 01:24:59 57739.059017 9999998.273926079273224 2016-12-17 01:25:00 57739.059030 9999998.275097949430346 2016-12-17 01:25:01 57739.059043 9999998.274463189765811 2016-12-17 01:25:02 57739.059056 9999998.275683889165521 2016-12-17 01:25:03 57739.059068 9999998.275537410750985 2016-12-17 01:25:04 57739.059081 9999998.275928029790521 2016-12-17 01:25:05 57739.059094 9999998.274951469153166 2016-12-17 01:25:06 57739.059106 9999998.275830380618572 2016-12-17 01:25:07 57739.059119 9999998.274804990738630 2016-12-17 01:25:09 57739.059132 9999998.274707330390811 2016-12-17 01:25:10 57739.059145 9999998.274690080434084 2016-12-17 01:25:11 57739.059157 9999998.275586230680346 2016-12-17 01:25:12 57739.059170 9999998.274609670042992 2016-12-17 01:25:13 57739.059183 9999998.275488579645753 2016-12-17 01:25:14 57739.059196 9999998.275390919297934 2016-12-17 01:25:15 57739.059208 9999998.275976860895753 2016-12-17 01:25:16 57739.059221 9999998.274365529417992 2016-12-17 01:25:17 57739.059234 9999998.273730769753456 2016-12-17 01:25:18 57739.059246 9999998.274219049140811 2016-12-17 01:25:19 57739.059259 9999998.275732720270753 2016-12-17 01:25:21 57739.059272 9999998.274609670042992 2016-12-17 01:25:22 57739.059285 9999998.274756159633398 2016-12-17 01:25:23 57739.059297 9999998.275586230680346 2016-12-17 01:25:24 57739.059310 9999998.274365529417992 2016-12-17 01:25:25 57739.059323 9999998.274463189765811 2016-12-17 01:25:26 57739.059336 9999998.276447910815477 2016-12-17 01:25:27 57739.059348 9999998.275488579645753 2016-12-17 01:25:28 57739.059361 9999998.275439750403166 2016-12-17 01:25:29 57739.059374 9999998.275830380618572 2016-12-17 01:25:31 57739.059387 9999998.277246389538050 2016-12-17 01:25:32 57739.059399 9999998.274365529417992 2016-12-17 01:25:33 57739.059412 9999998.274756159633398 2016-12-17 01:25:34 57739.059425 9999998.275097949430346 2016-12-17 01:25:35 57739.059438 9999998.274365529417992 2016-12-17 01:25:36 57739.059451 9999998.274219049140811 2016-12-17 01:25:37 57739.059463 9999998.273828420788050 2016-12-17 01:25:38 57739.059476 9999998.274934219196439 2016-12-17 01:25:39 57739.059489 9999998.276074519380927 2016-12-17 01:25:40 57739.059502 9999998.275195609778166 2016-12-17 01:25:42 57739.059515 9999998.273584280163050 2016-12-17 01:25:43 57739.059527 9999998.274023739621043 2016-12-17 01:25:44 57739.059540 9999998.275732720270753 2016-12-17 01:25:45 57739.059553 9999998.275097949430346 2016-12-17 01:25:46 57739.059566 9999998.276611620560288 2016-12-17 01:25:47 57739.059578 9999998.275732720270753 2016-12-17 01:25:48 57739.059591 9999998.274365529417992 2016-12-17 01:25:49 57739.059604 9999998.275488579645753 2016-12-17 01:25:50 57739.059616 9999998.274609670042992 2016-12-17 01:25:51 57739.059629 9999998.274560840800405 2016-12-17 01:25:53 57739.059642 9999998.274853810667992 2016-12-17 01:25:54 57739.059655 9999998.273730769753456 2016-12-17 01:25:55 57739.059667 9999998.273828420788050 2016-12-17 01:25:56 57739.059680 9999998.274951469153166 2016-12-17 01:25:57 57739.059693 9999998.274707330390811 2016-12-17 01:25:58 57739.059706 9999998.273437799885869 2016-12-17 01:25:59 57739.059719 9999998.273340139538050 2016-12-17 01:26:00 57739.059731 9999998.273437799885869 2016-12-17 01:26:01 57739.059744 9999998.274756159633398 2016-12-17 01:26:03 57739.059757 9999998.275195609778166 2016-12-17 01:26:04 57739.059770 9999998.276123339310288 2016-12-17 01:26:05 57739.059782 9999998.275390919297934 2016-12-17 01:26:06 57739.059795 9999998.274219049140811 2016-12-17 01:26:07 57739.059808 9999998.274951469153166 2016-12-17 01:26:08 57739.059820 9999998.273340139538050 2016-12-17 01:26:09 57739.059833 9999998.274316700175405 2016-12-17 01:26:10 57739.059846 9999998.274853810667992 2016-12-17 01:26:11 57739.059859 9999998.273584280163050 2016-12-17 01:26:12 57739.059871 9999998.274951469153166 2016-12-17 01:26:13 57739.059884 9999998.274951469153166 2016-12-17 01:26:15 57739.059897 9999998.275000300258398 2016-12-17 01:26:16 57739.059909 9999998.273828420788050 2016-12-17 01:26:17 57739.059922 9999998.274219049140811 2016-12-17 01:26:18 57739.059935 9999998.274219049140811 2016-12-17 01:26:19 57739.059947 9999998.273828420788050 2016-12-17 01:26:20 57739.059960 9999998.272998340427876 2016-12-17 01:26:21 57739.059973 9999998.274121390655637 2016-12-17 01:26:22 57739.059986 9999998.274072559550405 2016-12-17 01:26:23 57739.059998 9999998.274853810667992 2016-12-17 01:26:24 57739.060011 9999998.276220999658108 2016-12-17 01:26:26 57739.060024 9999998.275586230680346 2016-12-17 01:26:27 57739.060037 9999998.275439750403166 2016-12-17 01:26:28 57739.060049 9999998.273828420788050 2016-12-17 01:26:29 57739.060062 9999998.274219049140811 2016-12-17 01:26:30 57739.060075 9999998.274658499285579 2016-12-17 01:26:31 57739.060088 9999998.273828420788050 2016-12-17 01:26:32 57739.060100 9999998.275195609778166 2016-12-17 01:26:33 57739.060113 9999998.275537410750985 2016-12-17 01:26:34 57739.060126 9999998.273974910378456 2016-12-17 01:26:35 57739.060138 9999998.273584280163050 2016-12-17 01:26:37 57739.060151 9999998.274707330390811 2016-12-17 01:26:38 57739.060164 9999998.273535450920463 2016-12-17 01:26:39 57739.060177 9999998.274414360523224 2016-12-17 01:26:40 57739.060189 9999998.274316700175405 2016-12-17 01:26:41 57739.060202 9999998.274951469153166 2016-12-17 01:26:42 57739.060215 9999998.274934219196439 2016-12-17 01:26:43 57739.060228 9999998.273974910378456 2016-12-17 01:26:44 57739.060240 9999998.275000300258398 2016-12-17 01:26:45 57739.060253 9999998.274170219898224 2016-12-17 01:26:46 57739.060266 9999998.273340139538050 2016-12-17 01:26:48 57739.060279 9999998.273974910378456 2016-12-17 01:26:49 57739.060291 9999998.274219049140811 2016-12-17 01:26:50 57739.060304 9999998.273437799885869 2016-12-17 01:26:51 57739.060317 9999998.273096000775695 2016-12-17 01:26:52 57739.060329 9999998.273437799885869 2016-12-17 01:26:53 57739.060342 9999998.274756159633398 2016-12-17 01:26:54 57739.060355 9999998.273096000775695 2016-12-17 01:26:55 57739.060367 9999998.273828420788050 2016-12-17 01:26:56 57739.060380 9999998.273437799885869 2016-12-17 01:26:57 57739.060393 9999998.273437799885869 2016-12-17 01:26:59 57739.060406 9999998.274365529417992 2016-12-17 01:27:00 57739.060419 9999998.273974910378456 2016-12-17 01:27:01 57739.060431 9999998.273486629128456 2016-12-17 01:27:02 57739.060444 9999998.274609670042992 2016-12-17 01:27:03 57739.060457 9999998.275537410750985 2016-12-17 01:27:04 57739.060470 9999998.275244440883398 2016-12-17 01:27:05 57739.060482 9999998.276513969525695 2016-12-17 01:27:06 57739.060495 9999998.274463189765811 2016-12-17 01:27:07 57739.060508 9999998.274609670042992 2016-12-17 01:27:08 57739.060521 9999998.274121390655637 2016-12-17 01:27:10 57739.060533 9999998.275488579645753 2016-12-17 01:27:11 57739.060546 9999998.275732720270753 2016-12-17 01:27:12 57739.060559 9999998.276220999658108 2016-12-17 01:27:13 57739.060571 9999998.274756159633398 2016-12-17 01:27:14 57739.060584 9999998.274365529417992 2016-12-17 01:27:15 57739.060597 9999998.275244440883398 2016-12-17 01:27:16 57739.060610 9999998.275488579645753 2016-12-17 01:27:17 57739.060623 9999998.276269830763340 2016-12-17 01:27:18 57739.060635 9999998.276269830763340 2016-12-17 01:27:19 57739.060648 9999998.274609670042992 2016-12-17 01:27:21 57739.060661 9999998.276367479935288 2016-12-17 01:27:22 57739.060673 9999998.276709280908108 2016-12-17 01:27:23 57739.060686 9999998.275146780535579 2016-12-17 01:27:24 57739.060699 9999998.274560840800405 2016-12-17 01:27:25 57739.060711 9999998.274463189765811 2016-12-17 01:27:26 57739.060724 9999998.274219049140811 2016-12-17 01:27:27 57739.060737 9999998.274316700175405 2016-12-17 01:27:28 57739.060750 9999998.274707330390811 2016-12-17 01:27:29 57739.060762 9999998.273486629128456 2016-12-17 01:27:30 57739.060775 9999998.275342090055346 2016-12-17 01:27:32 57739.060788 9999998.274609670042992 2016-12-17 01:27:33 57739.060801 9999998.274951469153166 2016-12-17 01:27:34 57739.060814 9999998.275244440883398 2016-12-17 01:27:35 57739.060826 9999998.275732720270753 2016-12-17 01:27:36 57739.060839 9999998.274707330390811 2016-12-17 01:27:37 57739.060852 9999998.275586230680346 2016-12-17 01:27:38 57739.060865 9999998.275976860895753 2016-12-17 01:27:39 57739.060878 9999998.273828420788050 2016-12-17 01:27:40 57739.060890 9999998.273974910378456 2016-12-17 01:27:42 57739.060903 9999998.275959620252252 2016-12-17 01:27:43 57739.060916 9999998.274365529417992 2016-12-17 01:27:44 57739.060929 9999998.275049129500985 2016-12-17 01:27:45 57739.060941 9999998.274707330390811 2016-12-17 01:27:46 57739.060954 9999998.273681940510869 2016-12-17 01:27:47 57739.060967 9999998.275488579645753 2016-12-17 01:27:48 57739.060979 9999998.275244440883398 2016-12-17 01:27:49 57739.060992 9999998.275000300258398 2016-12-17 01:27:50 57739.061005 9999998.274365529417992 2016-12-17 01:27:51 57739.061018 9999998.275342090055346 2016-12-17 01:27:53 57739.061030 9999998.273974910378456 2016-12-17 01:27:54 57739.061043 9999998.273584280163050 2016-12-17 01:27:55 57739.061056 9999998.273877250030637 2016-12-17 01:27:56 57739.061069 9999998.273486629128456 2016-12-17 01:27:57 57739.061081 9999998.273877250030637 2016-12-17 01:27:58 57739.061094 9999998.274365529417992 2016-12-17 01:27:59 57739.061107 9999998.274121390655637 2016-12-17 01:28:00 57739.061120 9999998.274707330390811 2016-12-17 01:28:01 57739.061132 9999998.276318660005927 2016-12-17 01:28:02 57739.061145 9999998.275586230680346 2016-12-17 01:28:04 57739.061158 9999998.276367479935288 2016-12-17 01:28:05 57739.061171 9999998.274707330390811 2016-12-17 01:28:06 57739.061183 9999998.274609670042992 2016-12-17 01:28:07 57739.061196 9999998.273584280163050 2016-12-17 01:28:08 57739.061209 9999998.274316700175405 2016-12-17 01:28:09 57739.061222 9999998.275488579645753 2016-12-17 01:28:10 57739.061234 9999998.275439750403166 2016-12-17 01:28:11 57739.061247 9999998.275976860895753 2016-12-17 01:28:12 57739.061260 9999998.274804990738630 2016-12-17 01:28:13 57739.061272 9999998.274512020871043 2016-12-17 01:28:15 57739.061285 9999998.275488579645753 2016-12-17 01:28:16 57739.061298 9999998.275097949430346 2016-12-17 01:28:17 57739.061310 9999998.274902639910579 2016-12-17 01:28:18 57739.061323 9999998.275195609778166 2016-12-17 01:28:19 57739.061336 9999998.275244440883398 2016-12-17 01:28:20 57739.061349 9999998.275342090055346 2016-12-17 01:28:21 57739.061361 9999998.273974910378456 2016-12-17 01:28:22 57739.061374 9999998.274951469153166 2016-12-17 01:28:23 57739.061387 9999998.274609670042992 2016-12-17 01:28:24 57739.061399 9999998.274756159633398 2016-12-17 01:28:26 57739.061412 9999998.274512020871043 2016-12-17 01:28:27 57739.061425 9999998.273974910378456 2016-12-17 01:28:28 57739.061438 9999998.274463189765811 2016-12-17 01:28:29 57739.061451 9999998.275244440883398 2016-12-17 01:28:30 57739.061463 9999998.275732720270753 2016-12-17 01:28:31 57739.061476 9999998.274853810667992 2016-12-17 01:28:32 57739.061489 9999998.275342090055346 2016-12-17 01:28:33 57739.061502 9999998.275732720270753 2016-12-17 01:28:34 57739.061514 9999998.275732720270753 2016-12-17 01:28:35 57739.061527 9999998.274219049140811 2016-12-17 01:28:37 57739.061540 9999998.275390919297934 2016-12-17 01:28:38 57739.061552 9999998.274560840800405 2016-12-17 01:28:39 57739.061565 9999998.276123339310288 2016-12-17 01:28:40 57739.061578 9999998.275488579645753 2016-12-17 01:28:41 57739.061591 9999998.274463189765811 2016-12-17 01:28:42 57739.061603 9999998.275488579645753 2016-12-17 01:28:43 57739.061616 9999998.276611620560288 2016-12-17 01:28:44 57739.061629 9999998.275586230680346 2016-12-17 01:28:45 57739.061642 9999998.274853810667992 2016-12-17 01:28:46 57739.061654 9999998.276269830763340 2016-12-17 01:28:48 57739.061667 9999998.275976860895753 2016-12-17 01:28:49 57739.061680 9999998.275488579645753 2016-12-17 01:28:50 57739.061693 9999998.277441700920463 2016-12-17 01:28:51 57739.061705 9999998.275390919297934 2016-12-17 01:28:52 57739.061718 9999998.275879200547934 2016-12-17 01:28:53 57739.061731 9999998.275146780535579 2016-12-17 01:28:54 57739.061743 9999998.276611620560288 2016-12-17 01:28:55 57739.061756 9999998.275732720270753 2016-12-17 01:28:56 57739.061769 9999998.276318660005927 2016-12-17 01:28:57 57739.061782 9999998.275586230680346 2016-12-17 01:28:59 57739.061794 9999998.276318660005927 2016-12-17 01:29:00 57739.061807 9999998.274707330390811 2016-12-17 01:29:01 57739.061820 9999998.275390919297934 2016-12-17 01:29:02 57739.061833 9999998.277344049885869 2016-12-17 01:29:03 57739.061845 9999998.277685839682817 2016-12-17 01:29:04 57739.061858 9999998.277246389538050 2016-12-17 01:29:05 57739.061873 9999998.277246389538050 2016-12-17 01:29:06 57739.061885 9999998.276611620560288 2016-12-17 01:29:08 57739.061898 9999998.277197560295463 2016-12-17 01:29:09 57739.061911 9999998.276611620560288 2016-12-17 01:29:10 57739.061924 9999998.276367479935288 2016-12-17 01:29:11 57739.061936 9999998.277881160378456 2016-12-17 01:29:12 57739.061949 9999998.276611620560288 2016-12-17 01:29:13 57739.061962 9999998.277246389538050 2016-12-17 01:29:14 57739.061975 9999998.276367479935288 2016-12-17 01:29:15 57739.061988 9999998.276074519380927 2016-12-17 01:29:16 57739.062000 9999998.277246389538050 2016-12-17 01:29:17 57739.062013 9999998.276611620560288 2016-12-17 01:29:19 57739.062026 9999998.276513969525695 2016-12-17 01:29:20 57739.062038 9999998.276611620560288 2016-12-17 01:29:21 57739.062051 9999998.275732720270753 2016-12-17 01:29:22 57739.062064 9999998.277051080018282 2016-12-17 01:29:23 57739.062077 9999998.277978809550405 2016-12-17 01:29:24 57739.062089 9999998.277881160378456 2016-12-17 01:29:25 57739.062102 9999998.276953419670463 2016-12-17 01:29:26 57739.062115 9999998.277344049885869 2016-12-17 01:29:27 57739.062128 9999998.278711229562759 2016-12-17 01:29:28 57739.062140 9999998.277929980307817 2016-12-17 01:29:30 57739.062153 9999998.277051080018282 2016-12-17 01:29:31 57739.062165 9999998.277099909260869 2016-12-17 01:29:32 57739.062178 9999998.276611620560288 2016-12-17 01:29:33 57739.062191 9999998.276758110150695 2016-12-17 01:29:34 57739.062204 9999998.276904590427876 2016-12-17 01:29:35 57739.062217 9999998.275195609778166 2016-12-17 01:29:36 57739.062229 9999998.276220999658108 2016-12-17 01:29:37 57739.062242 9999998.275097949430346 2016-12-17 01:29:38 57739.062255 9999998.276074519380927 2016-12-17 01:29:39 57739.062268 9999998.275732720270753 2016-12-17 01:29:41 57739.062280 9999998.276758110150695 2016-12-17 01:29:42 57739.062293 9999998.276855770498514 2016-12-17 01:29:43 57739.062306 9999998.277637019753456 2016-12-17 01:29:44 57739.062319 9999998.275976860895753 2016-12-17 01:29:45 57739.062331 9999998.277588190510869 2016-12-17 01:29:46 57739.062344 9999998.276758110150695 2016-12-17 01:29:47 57739.062357 9999998.277099909260869 2016-12-17 01:29:48 57739.062370 9999998.275830380618572 2016-12-17 01:29:49 57739.062382 9999998.277832329273224 2016-12-17 01:29:50 57739.062395 9999998.277099909260869 2016-12-17 01:29:52 57739.062408 9999998.276318660005927 2016-12-17 01:29:53 57739.062421 9999998.275488579645753 2016-12-17 01:29:54 57739.062433 9999998.275097949430346 2016-12-17 01:29:55 57739.062446 9999998.276758110150695 2016-12-17 01:29:56 57739.062459 9999998.275732720270753 2016-12-17 01:29:57 57739.062472 9999998.275635059922934 2016-12-17 01:29:58 57739.062485 9999998.275879200547934 2016-12-17 01:29:59 57739.062497 9999998.276855770498514 2016-12-17 01:30:00 57739.062510 9999998.275879200547934 2016-12-17 01:30:01 57739.062523 9999998.277099909260869 2016-12-17 01:30:03 57739.062536 9999998.275976860895753 2016-12-17 01:30:04 57739.062548 9999998.275488579645753 2016-12-17 01:30:05 57739.062561 9999998.276465140283108 2016-12-17 01:30:06 57739.062574 9999998.275586230680346 2016-12-17 01:30:07 57739.062587 9999998.275390919297934 2016-12-17 01:30:08 57739.062599 9999998.275244440883398 2016-12-17 01:30:09 57739.062612 9999998.275342090055346 2016-12-17 01:30:10 57739.062625 9999998.276367479935288 2016-12-17 01:30:11 57739.062638 9999998.275959620252252 2016-12-17 01:30:13 57739.062650 9999998.277002250775695 2016-12-17 01:30:14 57739.062663 9999998.276220999658108 2016-12-17 01:30:15 57739.062676 9999998.275488579645753 2016-12-17 01:30:16 57739.062689 9999998.276709280908108 2016-12-17 01:30:17 57739.062701 9999998.278125299140811 2016-12-17 01:30:18 57739.062714 9999998.276953419670463 2016-12-17 01:30:19 57739.062727 9999998.277490530163050 2016-12-17 01:30:20 57739.062740 9999998.276465140283108 2016-12-17 01:30:21 57739.062752 9999998.277978809550405 2016-12-17 01:30:22 57739.062765 9999998.276953419670463 2016-12-17 01:30:23 57739.062778 9999998.275732720270753 2016-12-17 01:30:25 57739.062790 9999998.276513969525695 2016-12-17 01:30:26 57739.062803 9999998.275488579645753 2016-12-17 01:30:27 57739.062816 9999998.276611620560288 2016-12-17 01:30:28 57739.062829 9999998.276074519380927 2016-12-17 01:30:29 57739.062841 9999998.276611620560288 2016-12-17 01:30:30 57739.062854 9999998.274707330390811 2016-12-17 01:30:31 57739.062867 9999998.276123339310288 2016-12-17 01:30:32 57739.062880 9999998.275879200547934 2016-12-17 01:30:33 57739.062892 9999998.277637019753456 2016-12-17 01:30:34 57739.062905 9999998.276123339310288 2016-12-17 01:30:36 57739.062918 9999998.276855770498514 2016-12-17 01:30:37 57739.062931 9999998.277099909260869 2016-12-17 01:30:38 57739.062943 9999998.276367479935288 2016-12-17 01:30:39 57739.062956 9999998.276220999658108 2016-12-17 01:30:40 57739.062969 9999998.275635059922934 2016-12-17 01:30:41 57739.062982 9999998.276513969525695 2016-12-17 01:30:42 57739.062994 9999998.275342090055346 2016-12-17 01:30:43 57739.063007 9999998.276220999658108 2016-12-17 01:30:44 57739.063020 9999998.276465140283108 2016-12-17 01:30:46 57739.063033 9999998.275244440883398 2016-12-17 01:30:47 57739.063045 9999998.275244440883398 2016-12-17 01:30:48 57739.063058 9999998.275976860895753 2016-12-17 01:30:49 57739.063071 9999998.275732720270753 2016-12-17 01:30:50 57739.063084 9999998.276953419670463 2016-12-17 01:30:51 57739.063097 9999998.276709280908108 2016-12-17 01:30:52 57739.063109 9999998.274072559550405 2016-12-17 01:30:53 57739.063122 9999998.274853810667992 2016-12-17 01:30:54 57739.063135 9999998.276123339310288 2016-12-17 01:30:55 57739.063148 9999998.277344049885869 2016-12-17 01:30:57 57739.063160 9999998.276758110150695 2016-12-17 01:30:58 57739.063173 9999998.277002250775695 2016-12-17 01:30:59 57739.063186 9999998.274609670042992 2016-12-17 01:31:00 57739.063199 9999998.276269830763340 2016-12-17 01:31:01 57739.063211 9999998.275244440883398 2016-12-17 01:31:02 57739.063224 9999998.274853810667992 2016-12-17 01:31:03 57739.063237 9999998.275488579645753 2016-12-17 01:31:04 57739.063249 9999998.275000300258398 2016-12-17 01:31:05 57739.063262 9999998.275342090055346 2016-12-17 01:31:06 57739.063275 9999998.276758110150695 2016-12-17 01:31:08 57739.063288 9999998.275097949430346 2016-12-17 01:31:09 57739.063300 9999998.277099909260869 2016-12-17 01:31:10 57739.063313 9999998.276367479935288 2016-12-17 01:31:11 57739.063326 9999998.275195609778166 2016-12-17 01:31:12 57739.063338 9999998.275586230680346 2016-12-17 01:31:13 57739.063351 9999998.275195609778166 2016-12-17 01:31:14 57739.063364 9999998.275732720270753 2016-12-17 01:31:15 57739.063377 9999998.275586230680346 2016-12-17 01:31:16 57739.063390 9999998.276074519380927 2016-12-17 01:31:17 57739.063402 9999998.276709280908108 2016-12-17 01:31:19 57739.063415 9999998.276172170415521 2016-12-17 01:31:20 57739.063428 9999998.277002250775695 2016-12-17 01:31:21 57739.063440 9999998.276806939393282 2016-12-17 01:31:22 57739.063453 9999998.275732720270753 2016-12-17 01:31:23 57739.063466 9999998.275324849411845 2016-12-17 01:31:24 57739.063479 9999998.276074519380927 2016-12-17 01:31:25 57739.063491 9999998.275488579645753 2016-12-17 01:31:26 57739.063504 9999998.274804990738630 2016-12-17 01:31:27 57739.063517 9999998.275586230680346 2016-12-17 01:31:28 57739.063530 9999998.274951469153166 2016-12-17 01:31:30 57739.063543 9999998.274414360523224 2016-12-17 01:31:31 57739.063555 9999998.273926079273224 2016-12-17 01:31:32 57739.063568 9999998.274414360523224 2016-12-17 01:31:33 57739.063581 9999998.274707330390811 2016-12-17 01:31:34 57739.063594 9999998.274853810667992 2016-12-17 01:31:35 57739.063606 9999998.276269830763340 2016-12-17 01:31:36 57739.063619 9999998.275732720270753 2016-12-17 01:31:37 57739.063632 9999998.276465140283108 2016-12-17 01:31:38 57739.063645 9999998.274853810667992 2016-12-17 01:31:39 57739.063657 9999998.275928029790521 2016-12-17 01:31:41 57739.063670 9999998.274804990738630 2016-12-17 01:31:42 57739.063683 9999998.275342090055346 2016-12-17 01:31:43 57739.063696 9999998.274121390655637 2016-12-17 01:31:44 57739.063708 9999998.276269830763340 2016-12-17 01:31:45 57739.063721 9999998.275732720270753 2016-12-17 01:31:46 57739.063734 9999998.274756159633398 2016-12-17 01:31:47 57739.063747 9999998.274853810667992 2016-12-17 01:31:48 57739.063759 9999998.275439750403166 2016-12-17 01:31:49 57739.063772 9999998.276545559987426 2016-12-17 01:31:51 57739.063785 9999998.276220999658108 2016-12-17 01:31:52 57739.063798 9999998.276318660005927 2016-12-17 01:31:53 57739.063810 9999998.276074519380927 2016-12-17 01:31:54 57739.063823 9999998.277099909260869 2016-12-17 01:31:55 57739.063836 9999998.275488579645753 2016-12-17 01:31:56 57739.063849 9999998.275732720270753 2016-12-17 01:31:57 57739.063861 9999998.276855770498514 2016-12-17 01:31:58 57739.063874 9999998.276562800630927 2016-12-17 01:31:59 57739.063887 9999998.275293270125985 2016-12-17 01:32:00 57739.063900 9999998.275928029790521 2016-12-17 01:32:02 57739.063912 9999998.274609670042992 2016-12-17 01:32:03 57739.063925 9999998.276562800630927 2016-12-17 01:32:04 57739.063938 9999998.276465140283108 2016-12-17 01:32:05 57739.063951 9999998.274951469153166 2016-12-17 01:32:06 57739.063963 9999998.277051080018282 2016-12-17 01:32:07 57739.063976 9999998.276025690138340 2016-12-17 01:32:08 57739.063989 9999998.276855770498514 2016-12-17 01:32:09 57739.064002 9999998.276416309177876 2016-12-17 01:32:10 57739.064014 9999998.276220999658108 2016-12-17 01:32:11 57739.064027 9999998.276220999658108 2016-12-17 01:32:13 57739.064040 9999998.275293270125985 2016-12-17 01:32:14 57739.064052 9999998.277002250775695 2016-12-17 01:32:15 57739.064065 9999998.276758110150695 2016-12-17 01:32:16 57739.064078 9999998.276709280908108 2016-12-17 01:32:17 57739.064091 9999998.275732720270753 2016-12-17 01:32:18 57739.064104 9999998.276855770498514 2016-12-17 01:32:19 57739.064116 9999998.275976860895753 2016-12-17 01:32:20 57739.064129 9999998.275635059922934 2016-12-17 01:32:21 57739.064142 9999998.276465140283108 2016-12-17 01:32:22 57739.064155 9999998.277099909260869 2016-12-17 01:32:24 57739.064167 9999998.275879200547934 2016-12-17 01:32:25 57739.064180 9999998.275976860895753 2016-12-17 01:32:26 57739.064193 9999998.275488579645753 2016-12-17 01:32:27 57739.064206 9999998.276611620560288 2016-12-17 01:32:28 57739.064219 9999998.277246389538050 2016-12-17 01:32:29 57739.064231 9999998.276513969525695 2016-12-17 01:32:30 57739.064244 9999998.276367479935288 2016-12-17 01:32:31 57739.064257 9999998.276465140283108 2016-12-17 01:32:32 57739.064269 9999998.276123339310288 2016-12-17 01:32:33 57739.064282 9999998.277002250775695 2016-12-17 01:32:35 57739.064295 9999998.276709280908108 2016-12-17 01:32:36 57739.064308 9999998.276904590427876 2016-12-17 01:32:37 57739.064320 9999998.275488579645753 2016-12-17 01:32:38 57739.064333 9999998.276513969525695 2016-12-17 01:32:39 57739.064346 9999998.276904590427876 2016-12-17 01:32:40 57739.064359 9999998.276220999658108 2016-12-17 01:32:41 57739.064371 9999998.275390919297934 2016-12-17 01:32:42 57739.064384 9999998.274707330390811 2016-12-17 01:32:43 57739.064397 9999998.274609670042992 2016-12-17 01:32:44 57739.064410 9999998.275097949430346 2016-12-17 01:32:46 57739.064422 9999998.275390919297934 2016-12-17 01:32:47 57739.064435 9999998.274121390655637 2016-12-17 01:32:48 57739.064448 9999998.275488579645753 2016-12-17 01:32:49 57739.064461 9999998.276220999658108 2016-12-17 01:32:50 57739.064473 9999998.275976860895753 2016-12-17 01:32:51 57739.064486 9999998.274219049140811 2016-12-17 01:32:52 57739.064499 9999998.274609670042992 2016-12-17 01:32:53 57739.064512 9999998.275976860895753 2016-12-17 01:32:54 57739.064525 9999998.275195609778166 2016-12-17 01:32:56 57739.064538 9999998.275178359821439 2016-12-17 01:32:57 57739.064550 9999998.276416309177876 2016-12-17 01:32:58 57739.064563 9999998.275342090055346 2016-12-17 01:32:59 57739.064575 9999998.275342090055346 2016-12-17 01:33:00 57739.064588 9999998.276269830763340 2016-12-17 01:33:01 57739.064601 9999998.276220999658108 2016-12-17 01:33:02 57739.064614 9999998.275097949430346 2016-12-17 01:33:03 57739.064626 9999998.275244440883398 2016-12-17 01:33:04 57739.064639 9999998.276465140283108 2016-12-17 01:33:05 57739.064652 9999998.276220999658108 2016-12-17 01:33:07 57739.064665 9999998.275097949430346 2016-12-17 01:33:08 57739.064677 9999998.275488579645753 2016-12-17 01:33:09 57739.064690 9999998.276660449802876 2016-12-17 01:33:10 57739.064703 9999998.275830380618572 2016-12-17 01:33:11 57739.064716 9999998.275000300258398 2016-12-17 01:33:12 57739.064728 9999998.276953419670463 2016-12-17 01:33:13 57739.064741 9999998.277490530163050 2016-12-17 01:33:14 57739.064754 9999998.276074519380927 2016-12-17 01:33:15 57739.064767 9999998.275976860895753 2016-12-17 01:33:16 57739.064779 9999998.277148729190230 2016-12-17 01:33:18 57739.064792 9999998.277033850550652 2016-12-17 01:33:19 57739.064805 9999998.277099909260869 2016-12-17 01:33:20 57739.064818 9999998.277246389538050 2016-12-17 01:33:21 57739.064830 9999998.276465140283108 2016-12-17 01:33:22 57739.064843 9999998.274445930495858 2016-12-17 01:33:23 57739.064856 9999998.276367479935288 2016-12-17 01:33:24 57739.064869 9999998.276758110150695 2016-12-17 01:33:25 57739.064881 9999998.277392879128456 2016-12-17 01:33:26 57739.064894 9999998.278125299140811 2016-12-17 01:33:27 57739.064907 9999998.278076469898224 2016-12-17 01:33:29 57739.064920 9999998.277246389538050 2016-12-17 01:33:30 57739.064932 9999998.276367479935288 2016-12-17 01:33:31 57739.064945 9999998.276025690138340 2016-12-17 01:33:32 57739.064958 9999998.274707330390811 2016-12-17 01:33:33 57739.064971 9999998.274512020871043 2016-12-17 01:33:34 57739.064983 9999998.273974910378456 2016-12-17 01:33:35 57739.064996 9999998.274365529417992 2016-12-17 01:33:36 57739.065009 9999998.274658499285579 2016-12-17 01:33:37 57739.065022 9999998.274560840800405 2016-12-17 01:33:38 57739.065034 9999998.274707330390811 2016-12-17 01:33:40 57739.065047 9999998.275049129500985 2016-12-17 01:33:41 57739.065060 9999998.275830380618572 2016-12-17 01:33:42 57739.065073 9999998.276074519380927 2016-12-17 01:33:43 57739.065085 9999998.274072559550405 2016-12-17 01:33:44 57739.065098 9999998.273828420788050 2016-12-17 01:33:45 57739.065111 9999998.274463189765811 2016-12-17 01:33:46 57739.065124 9999998.273974910378456 2016-12-17 01:33:47 57739.065136 9999998.274853810667992 2016-12-17 01:33:48 57739.065149 9999998.275928029790521 2016-12-17 01:33:50 57739.065162 9999998.274560840800405 2016-12-17 01:33:51 57739.065175 9999998.275390919297934 2016-12-17 01:33:52 57739.065188 9999998.275244440883398 2016-12-17 01:33:53 57739.065200 9999998.274219049140811 2016-12-17 01:33:54 57739.065213 9999998.274219049140811 2016-12-17 01:33:55 57739.065226 9999998.272705379873514 2016-12-17 01:33:56 57739.065239 9999998.273730769753456 2016-12-17 01:33:57 57739.065251 9999998.274365529417992 2016-12-17 01:33:59 57739.065266 9999998.274463189765811 2016-12-17 01:34:00 57739.065283 9999998.274560840800405 2016-12-17 01:34:01 57739.065296 9999998.276367479935288 2016-12-17 01:34:02 57739.065308 9999998.274316700175405 2016-12-17 01:34:03 57739.065321 9999998.274560840800405 2016-12-17 01:34:04 57739.065334 9999998.275000300258398 2016-12-17 01:34:05 57739.065347 9999998.275586230680346 2016-12-17 01:34:07 57739.065359 9999998.274853810667992 2016-12-17 01:34:08 57739.065372 9999998.275976860895753 2016-12-17 01:34:09 57739.065385 9999998.275049129500985 2016-12-17 01:34:10 57739.065397 9999998.274219049140811 2016-12-17 01:34:11 57739.065410 9999998.275439750403166 2016-12-17 01:34:12 57739.065423 9999998.276074519380927 2016-12-17 01:34:13 57739.065435 9999998.274951469153166 2016-12-17 01:34:14 57739.065448 9999998.275488579645753 2016-12-17 01:34:15 57739.065461 9999998.273584280163050 2016-12-17 01:34:16 57739.065474 9999998.275342090055346 2016-12-17 01:34:18 57739.065486 9999998.274560840800405 2016-12-17 01:34:19 57739.065499 9999998.274707330390811 2016-12-17 01:34:20 57739.065512 9999998.274951469153166 2016-12-17 01:34:21 57739.065524 9999998.273828420788050 2016-12-17 01:34:22 57739.065537 9999998.273681940510869 2016-12-17 01:34:23 57739.065550 9999998.274316700175405 2016-12-17 01:34:24 57739.065563 9999998.275732720270753 2016-12-17 01:34:25 57739.065576 9999998.275586230680346 2016-12-17 01:34:26 57739.065588 9999998.276123339310288 2016-12-17 01:34:27 57739.065601 9999998.275342090055346 2016-12-17 01:34:29 57739.065614 9999998.275342090055346 2016-12-17 01:34:30 57739.065627 9999998.275488579645753 2016-12-17 01:34:31 57739.065639 9999998.275488579645753 2016-12-17 01:34:32 57739.065652 9999998.274951469153166 2016-12-17 01:34:33 57739.065665 9999998.275879200547934 2016-12-17 01:34:34 57739.065678 9999998.275732720270753 2016-12-17 01:34:35 57739.065690 9999998.276074519380927 2016-12-17 01:34:36 57739.065703 9999998.275830380618572 2016-12-17 01:34:37 57739.065715 9999998.275342090055346 2016-12-17 01:34:38 57739.065728 9999998.275732720270753 2016-12-17 01:34:40 57739.065741 9999998.275146780535579 2016-12-17 01:34:41 57739.065754 9999998.275928029790521 2016-12-17 01:34:42 57739.065767 9999998.275683889165521 2016-12-17 01:34:43 57739.065779 9999998.274951469153166 2016-12-17 01:34:44 57739.065792 9999998.274414360523224 2016-12-17 01:34:45 57739.065805 9999998.275928029790521 2016-12-17 01:34:46 57739.065818 9999998.275879200547934 2016-12-17 01:34:47 57739.065830 9999998.275049129500985 2016-12-17 01:34:48 57739.065843 9999998.274804990738630 2016-12-17 01:34:49 57739.065856 9999998.275000300258398 2016-12-17 01:34:51 57739.065869 9999998.275976860895753 2016-12-17 01:34:52 57739.065881 9999998.275928029790521 2016-12-17 01:34:53 57739.065894 9999998.274170219898224 2016-12-17 01:34:54 57739.065907 9999998.274707330390811 2016-12-17 01:34:55 57739.065920 9999998.274121390655637 2016-12-17 01:34:56 57739.065932 9999998.273242479190230 2016-12-17 01:34:57 57739.065945 9999998.273974910378456 2016-12-17 01:34:58 57739.065958 9999998.274365529417992 2016-12-17 01:34:59 57739.065971 9999998.274853810667992 2016-12-17 01:35:00 57739.065984 9999998.273486629128456 2016-12-17 01:35:02 57739.065996 9999998.273974910378456 2016-12-17 01:35:03 57739.066009 9999998.274316700175405 2016-12-17 01:35:04 57739.066022 9999998.274219049140811 2016-12-17 01:35:05 57739.066035 9999998.274707330390811 2016-12-17 01:35:06 57739.066047 9999998.274512020871043 2016-12-17 01:35:07 57739.066060 9999998.274609670042992 2016-12-17 01:35:08 57739.066074 9999998.274853810667992 2016-12-17 01:35:09 57739.066086 9999998.274609670042992 2016-12-17 01:35:10 57739.066099 9999998.273340139538050 2016-12-17 01:35:12 57739.066111 9999998.273242479190230 2016-12-17 01:35:13 57739.066124 9999998.273877250030637 2016-12-17 01:35:14 57739.066137 9999998.273730769753456 2016-12-17 01:35:15 57739.066149 9999998.273486629128456 2016-12-17 01:35:16 57739.066162 9999998.274121390655637 2016-12-17 01:35:17 57739.066175 9999998.274463189765811 2016-12-17 01:35:18 57739.066188 9999998.272998340427876 2016-12-17 01:35:19 57739.066200 9999998.273681940510869 2016-12-17 01:35:20 57739.066213 9999998.274756159633398 2016-12-17 01:35:21 57739.066226 9999998.273730769753456 2016-12-17 01:35:23 57739.066238 9999998.273730769753456 2016-12-17 01:35:24 57739.066251 9999998.274299450218678 2016-12-17 01:35:25 57739.066264 9999998.274853810667992 2016-12-17 01:35:26 57739.066277 9999998.274707330390811 2016-12-17 01:35:27 57739.066290 9999998.274121390655637 2016-12-17 01:35:28 57739.066302 9999998.273584280163050 2016-12-17 01:35:29 57739.066315 9999998.273828420788050 2016-12-17 01:35:30 57739.066328 9999998.273242479190230 2016-12-17 01:35:31 57739.066341 9999998.274316700175405 2016-12-17 01:35:32 57739.066353 9999998.273828420788050 2016-12-17 01:35:34 57739.066366 9999998.274560840800405 2016-12-17 01:35:35 57739.066379 9999998.274316700175405 2016-12-17 01:35:36 57739.066392 9999998.273535450920463 2016-12-17 01:35:37 57739.066404 9999998.274414360523224 2016-12-17 01:35:38 57739.066417 9999998.274560840800405 2016-12-17 01:35:39 57739.066430 9999998.274152960628271 2016-12-17 01:35:40 57739.066443 9999998.275244440883398 2016-12-17 01:35:41 57739.066455 9999998.273828420788050 2016-12-17 01:35:42 57739.066468 9999998.275439750403166 2016-12-17 01:35:43 57739.066481 9999998.274463189765811 2016-12-17 01:35:45 57739.066494 9999998.273486629128456 2016-12-17 01:35:46 57739.066506 9999998.273974910378456 2016-12-17 01:35:47 57739.066519 9999998.273096000775695 2016-12-17 01:35:48 57739.066532 9999998.273974910378456 2016-12-17 01:35:49 57739.066545 9999998.273193659260869 2016-12-17 01:35:50 57739.066557 9999998.273828420788050 2016-12-17 01:35:51 57739.066570 9999998.275097949430346 2016-12-17 01:35:52 57739.066583 9999998.275928029790521 2016-12-17 01:35:53 57739.066595 9999998.273730769753456 2016-12-17 01:35:54 57739.066608 9999998.274609670042992 2016-12-17 01:35:56 57739.066621 9999998.273388970643282 2016-12-17 01:35:57 57739.066634 9999998.273291310295463 2016-12-17 01:35:58 57739.066646 9999998.274072559550405 2016-12-17 01:35:59 57739.066659 9999998.274560840800405 2016-12-17 01:36:00 57739.066672 9999998.274756159633398 2016-12-17 01:36:01 57739.066685 9999998.274219049140811 2016-12-17 01:36:02 57739.066697 9999998.273828420788050 2016-12-17 01:36:03 57739.066710 9999998.274853810667992 2016-12-17 01:36:04 57739.066723 9999998.274463189765811 2016-12-17 01:36:05 57739.066736 9999998.275097949430346 2016-12-17 01:36:07 57739.066748 9999998.275097949430346 2016-12-17 01:36:08 57739.066761 9999998.274804990738630 2016-12-17 01:36:09 57739.066774 9999998.274121390655637 2016-12-17 01:36:10 57739.066786 9999998.274707330390811 2016-12-17 01:36:11 57739.066799 9999998.274121390655637 2016-12-17 01:36:12 57739.066812 9999998.273974910378456 2016-12-17 01:36:13 57739.066825 9999998.273974910378456 2016-12-17 01:36:14 57739.066837 9999998.274853810667992 2016-12-17 01:36:15 57739.066850 9999998.274072559550405 2016-12-17 01:36:16 57739.066863 9999998.273388970643282 2016-12-17 01:36:18 57739.066876 9999998.273974910378456 2016-12-17 01:36:19 57739.066888 9999998.273877250030637 2016-12-17 01:36:20 57739.066901 9999998.276025690138340 2016-12-17 01:36:21 57739.066914 9999998.275097949430346 2016-12-17 01:36:22 57739.066927 9999998.276220999658108 2016-12-17 01:36:23 57739.066939 9999998.275342090055346 2016-12-17 01:36:24 57739.066952 9999998.274121390655637 2016-12-17 01:36:25 57739.066965 9999998.275488579645753 2016-12-17 01:36:26 57739.066978 9999998.275000300258398 2016-12-17 01:36:27 57739.066991 9999998.275097949430346 2016-12-17 01:36:29 57739.067003 9999998.275781549513340 2016-12-17 01:36:30 57739.067016 9999998.275049129500985 2016-12-17 01:36:31 57739.067029 9999998.274414360523224 2016-12-17 01:36:32 57739.067042 9999998.275244440883398 2016-12-17 01:36:33 57739.067055 9999998.275097949430346 2016-12-17 01:36:34 57739.067067 9999998.275586230680346 2016-12-17 01:36:35 57739.067080 9999998.277051080018282 2016-12-17 01:36:36 57739.067093 9999998.274219049140811 2016-12-17 01:36:37 57739.067106 9999998.273486629128456 2016-12-17 01:36:39 57739.067118 9999998.273877250030637 2016-12-17 01:36:40 57739.067131 9999998.275195609778166 2016-12-17 01:36:41 57739.067144 9999998.274316700175405 2016-12-17 01:36:42 57739.067157 9999998.273877250030637 2016-12-17 01:36:43 57739.067169 9999998.274853810667992 2016-12-17 01:36:44 57739.067182 9999998.274951469153166 2016-12-17 01:36:45 57739.067195 9999998.275976860895753 2016-12-17 01:36:46 57739.067208 9999998.276953419670463 2016-12-17 01:36:47 57739.067220 9999998.275879200547934 2016-12-17 01:36:48 57739.067233 9999998.276074519380927 2016-12-17 01:36:50 57739.067246 9999998.275879200547934 2016-12-17 01:36:51 57739.067259 9999998.274707330390811 2016-12-17 01:36:52 57739.067271 9999998.275097949430346 2016-12-17 01:36:53 57739.067284 9999998.274299450218678 2016-12-17 01:36:54 57739.067297 9999998.274219049140811 2016-12-17 01:36:55 57739.067310 9999998.274756159633398 2016-12-17 01:36:56 57739.067322 9999998.276465140283108 2016-12-17 01:36:57 57739.067335 9999998.276172170415521 2016-12-17 01:36:58 57739.067348 9999998.276318660005927 2016-12-17 01:36:59 57739.067361 9999998.275635059922934 2016-12-17 01:37:01 57739.067373 9999998.275342090055346 2016-12-17 01:37:02 57739.067386 9999998.276611620560288 2016-12-17 01:37:03 57739.067399 9999998.275976860895753 2016-12-17 01:37:04 57739.067412 9999998.276220999658108 2016-12-17 01:37:05 57739.067424 9999998.276709280908108 2016-12-17 01:37:06 57739.067437 9999998.277344049885869 2016-12-17 01:37:07 57739.067450 9999998.277588190510869 2016-12-17 01:37:08 57739.067462 9999998.276465140283108 2016-12-17 01:37:09 57739.067475 9999998.276758110150695 2016-12-17 01:37:10 57739.067488 9999998.275635059922934 2016-12-17 01:37:12 57739.067500 9999998.275813130661845 2016-12-17 01:37:13 57739.067513 9999998.275879200547934 2016-12-17 01:37:14 57739.067526 9999998.276465140283108 2016-12-17 01:37:15 57739.067539 9999998.276758110150695 2016-12-17 01:37:16 57739.067551 9999998.275097949430346 2016-12-17 01:37:17 57739.067564 9999998.275342090055346 2016-12-17 01:37:18 57739.067577 9999998.275732720270753 2016-12-17 01:37:19 57739.067590 9999998.276220999658108 2016-12-17 01:37:20 57739.067602 9999998.275000300258398 2016-12-17 01:37:21 57739.067615 9999998.276709280908108 2016-12-17 01:37:23 57739.067628 9999998.276318660005927 2016-12-17 01:37:24 57739.067641 9999998.277099909260869 2016-12-17 01:37:25 57739.067653 9999998.277099909260869 2016-12-17 01:37:26 57739.067666 9999998.276855770498514 2016-12-17 01:37:27 57739.067679 9999998.277246389538050 2016-12-17 01:37:28 57739.067692 9999998.276594389230013 2016-12-17 01:37:29 57739.067705 9999998.276367479935288 2016-12-17 01:37:30 57739.067717 9999998.275732720270753 2016-12-17 01:37:31 57739.067730 9999998.275097949430346 2016-12-17 01:37:32 57739.067743 9999998.275586230680346 2016-12-17 01:37:34 57739.067756 9999998.274609670042992 2016-12-17 01:37:35 57739.067768 9999998.275732720270753 2016-12-17 01:37:36 57739.067781 9999998.274951469153166 2016-12-17 01:37:37 57739.067794 9999998.275342090055346 2016-12-17 01:37:38 57739.067807 9999998.275195609778166 2016-12-17 01:37:39 57739.067820 9999998.275976860895753 2016-12-17 01:37:40 57739.067832 9999998.274219049140811 2016-12-17 01:37:41 57739.067845 9999998.274609670042992 2016-12-17 01:37:42 57739.067858 9999998.275097949430346 2016-12-17 01:37:44 57739.067870 9999998.274853810667992 2016-12-17 01:37:45 57739.067883 9999998.275732720270753 2016-12-17 01:37:46 57739.067896 9999998.275488579645753 2016-12-17 01:37:47 57739.067909 9999998.275342090055346 2016-12-17 01:37:48 57739.067921 9999998.274463189765811 2016-12-17 01:37:49 57739.067934 9999998.275000300258398 2016-12-17 01:37:50 57739.067947 9999998.273877250030637 2016-12-17 01:37:51 57739.067960 9999998.274853810667992 2016-12-17 01:37:52 57739.067972 9999998.274219049140811 2016-12-17 01:37:53 57739.067985 9999998.273584280163050 2016-12-17 01:37:55 57739.067998 9999998.274463189765811 2016-12-17 01:37:56 57739.068011 9999998.275488579645753 2016-12-17 01:37:57 57739.068023 9999998.274219049140811 2016-12-17 01:37:58 57739.068036 9999998.275830380618572 2016-12-17 01:37:59 57739.068049 9999998.274707330390811 2016-12-17 01:38:00 57739.068062 9999998.274609670042992 2016-12-17 01:38:01 57739.068074 9999998.274055300280452 2016-12-17 01:38:02 57739.068087 9999998.275635059922934 2016-12-17 01:38:03 57739.068100 9999998.275879200547934 2016-12-17 01:38:04 57739.068113 9999998.276611620560288 2016-12-17 01:38:06 57739.068126 9999998.275732720270753 2016-12-17 01:38:07 57739.068138 9999998.275879200547934 2016-12-17 01:38:08 57739.068151 9999998.276513969525695 2016-12-17 01:38:09 57739.068164 9999998.275830380618572 2016-12-17 01:38:10 57739.068176 9999998.276513969525695 2016-12-17 01:38:11 57739.068189 9999998.277734670788050 2016-12-17 01:38:12 57739.068202 9999998.276953419670463 2016-12-17 01:38:13 57739.068215 9999998.277148729190230 2016-12-17 01:38:14 57739.068227 9999998.276465140283108 2016-12-17 01:38:15 57739.068240 9999998.277002250775695 2016-12-17 01:38:17 57739.068253 9999998.276172170415521 2016-12-17 01:38:18 57739.068265 9999998.276416309177876 2016-12-17 01:38:19 57739.068278 9999998.275586230680346 2016-12-17 01:38:20 57739.068291 9999998.275732720270753 2016-12-17 01:38:21 57739.068304 9999998.276123339310288 2016-12-17 01:38:22 57739.068316 9999998.275732720270753 2016-12-17 01:38:23 57739.068329 9999998.274951469153166 2016-12-17 01:38:24 57739.068342 9999998.276106100529432 2016-12-17 01:38:25 57739.068355 9999998.275244440883398 2016-12-17 01:38:26 57739.068367 9999998.274934219196439 2016-12-17 01:38:28 57739.068380 9999998.276904590427876 2016-12-17 01:38:29 57739.068393 9999998.276465140283108 2016-12-17 01:38:30 57739.068406 9999998.277002250775695 2016-12-17 01:38:31 57739.068418 9999998.276904590427876 2016-12-17 01:38:32 57739.068431 9999998.275976860895753 2016-12-17 01:38:33 57739.068444 9999998.277344049885869 2016-12-17 01:38:34 57739.068457 9999998.277099909260869 2016-12-17 01:38:35 57739.068469 9999998.275488579645753 2016-12-17 01:38:36 57739.068482 9999998.276855770498514 2016-12-17 01:38:37 57739.068495 9999998.276758110150695 2016-12-17 01:38:39 57739.068508 9999998.275732720270753 2016-12-17 01:38:40 57739.068520 9999998.277539359405637 2016-12-17 01:38:41 57739.068533 9999998.276611620560288 2016-12-17 01:38:42 57739.068546 9999998.277099909260869 2016-12-17 01:38:43 57739.068559 9999998.275732720270753 2016-12-17 01:38:44 57739.068572 9999998.275000300258398 2016-12-17 01:38:45 57739.068585 9999998.276123339310288 2016-12-17 01:38:46 57739.068598 9999998.275683889165521 2016-12-17 01:38:47 57739.068611 9999998.276074519380927 2016-12-17 01:38:49 57739.068623 9999998.274707330390811 2016-12-17 01:38:50 57739.068636 9999998.276074519380927 2016-12-17 01:38:51 57739.068649 9999998.276367479935288 2016-12-17 01:38:52 57739.068662 9999998.276660449802876 2016-12-17 01:38:53 57739.068675 9999998.276465140283108 2016-12-17 01:38:54 57739.068687 9999998.275879200547934 2016-12-17 01:38:55 57739.068700 9999998.275488579645753 2016-12-17 01:38:56 57739.068713 9999998.276367479935288 2016-12-17 01:38:57 57739.068725 9999998.276269830763340 2016-12-17 01:38:58 57739.068738 9999998.276513969525695 2016-12-17 01:39:00 57739.068751 9999998.275488579645753 2016-12-17 01:39:01 57739.068764 9999998.276709280908108 2016-12-17 01:39:02 57739.068776 9999998.275830380618572 2016-12-17 01:39:03 57739.068789 9999998.275342090055346 2016-12-17 01:39:04 57739.068802 9999998.275195609778166 2016-12-17 01:39:05 57739.068815 9999998.276123339310288 2016-12-17 01:39:06 57739.068827 9999998.276172170415521 2016-12-17 01:39:07 57739.068840 9999998.275732720270753 2016-12-17 01:39:08 57739.068853 9999998.275732720270753 2016-12-17 01:39:09 57739.068866 9999998.275390919297934 2016-12-17 01:39:11 57739.068878 9999998.275342090055346 2016-12-17 01:39:12 57739.068891 9999998.276074519380927 2016-12-17 01:39:13 57739.068904 9999998.275488579645753 2016-12-17 01:39:14 57739.068916 9999998.276513969525695 2016-12-17 01:39:15 57739.068929 9999998.275732720270753 2016-12-17 01:39:16 57739.068942 9999998.275439750403166 2016-12-17 01:39:17 57739.068954 9999998.277344049885869 2016-12-17 01:39:18 57739.068967 9999998.277197560295463 2016-12-17 01:39:19 57739.068980 9999998.276513969525695 2016-12-17 01:39:20 57739.068993 9999998.276269830763340 2016-12-17 01:39:22 57739.069006 9999998.276220999658108 2016-12-17 01:39:23 57739.069018 9999998.276074519380927 2016-12-17 01:39:24 57739.069031 9999998.275976860895753 2016-12-17 01:39:25 57739.069044 9999998.275732720270753 2016-12-17 01:39:26 57739.069057 9999998.275097949430346 2016-12-17 01:39:27 57739.069069 9999998.275342090055346 2016-12-17 01:39:28 57739.069082 9999998.275976860895753 2016-12-17 01:39:29 57739.069095 9999998.275488579645753 2016-12-17 01:39:30 57739.069108 9999998.274853810667992 2016-12-17 01:39:32 57739.069121 9999998.276123339310288 2016-12-17 01:39:33 57739.069133 9999998.275976860895753 2016-12-17 01:39:34 57739.069146 9999998.275732720270753 2016-12-17 01:39:35 57739.069159 9999998.276367479935288 2016-12-17 01:39:36 57739.069171 9999998.275195609778166 2016-12-17 01:39:37 57739.069184 9999998.276074519380927 2016-12-17 01:39:38 57739.069197 9999998.276513969525695 2016-12-17 01:39:39 57739.069210 9999998.275586230680346 2016-12-17 01:39:40 57739.069223 9999998.275488579645753 2016-12-17 01:39:41 57739.069235 9999998.275000300258398 2016-12-17 01:39:43 57739.069248 9999998.274707330390811 2016-12-17 01:39:44 57739.069261 9999998.275342090055346 2016-12-17 01:39:45 57739.069273 9999998.276855770498514 2016-12-17 01:39:46 57739.069286 9999998.275342090055346 2016-12-17 01:39:47 57739.069299 9999998.276758110150695 2016-12-17 01:39:48 57739.069312 9999998.276904590427876 2016-12-17 01:39:49 57739.069324 9999998.277051080018282 2016-12-17 01:39:50 57739.069337 9999998.276465140283108 2016-12-17 01:39:51 57739.069350 9999998.276855770498514 2016-12-17 01:39:52 57739.069363 9999998.277490530163050 2016-12-17 01:39:54 57739.069375 9999998.276953419670463 2016-12-17 01:39:55 57739.069388 9999998.276709280908108 2016-12-17 01:39:56 57739.069401 9999998.275928029790521 2016-12-17 01:39:57 57739.069414 9999998.276562800630927 2016-12-17 01:39:58 57739.069426 9999998.276660449802876 2016-12-17 01:39:59 57739.069439 9999998.276318660005927 2016-12-17 01:40:00 57739.069452 9999998.276904590427876 2016-12-17 01:40:01 57739.069465 9999998.278222950175405 2016-12-17 01:40:02 57739.069477 9999998.277392879128456 2016-12-17 01:40:03 57739.069490 9999998.276220999658108 2016-12-17 01:40:05 57739.069503 9999998.277637019753456 2016-12-17 01:40:06 57739.069516 9999998.277229160070419 2016-12-17 01:40:07 57739.069528 9999998.276758110150695 2016-12-17 01:40:08 57739.069541 9999998.278369439765811 2016-12-17 01:40:09 57739.069554 9999998.277783500030637 2016-12-17 01:40:10 57739.069566 9999998.277344049885869 2016-12-17 01:40:11 57739.069579 9999998.276855770498514 2016-12-17 01:40:12 57739.069592 9999998.277441700920463 2016-12-17 01:40:13 57739.069605 9999998.278955370187759 2016-12-17 01:40:14 57739.069617 9999998.278613580390811 2016-12-17 01:40:16 57739.069630 9999998.277490530163050 2016-12-17 01:40:17 57739.069643 9999998.277197560295463 2016-12-17 01:40:18 57739.069656 9999998.275830380618572 2016-12-17 01:40:19 57739.069668 9999998.276220999658108 2016-12-17 01:40:20 57739.069681 9999998.276318660005927 2016-12-17 01:40:21 57739.069694 9999998.276806939393282 2016-12-17 01:40:22 57739.069707 9999998.277344049885869 2016-12-17 01:40:23 57739.069719 9999998.277197560295463 2016-12-17 01:40:24 57739.069732 9999998.277392879128456 2016-12-17 01:40:25 57739.069745 9999998.276465140283108 2016-12-17 01:40:27 57739.069758 9999998.278222950175405 2016-12-17 01:40:28 57739.069770 9999998.278222950175405 2016-12-17 01:40:29 57739.069783 9999998.278760060667992 2016-12-17 01:40:30 57739.069796 9999998.277637019753456 2016-12-17 01:40:31 57739.069809 9999998.277881160378456 2016-12-17 01:40:32 57739.069821 9999998.277246389538050 2016-12-17 01:40:33 57739.069834 9999998.276611620560288 2016-12-17 01:40:34 57739.069847 9999998.275000300258398 2016-12-17 01:40:35 57739.069860 9999998.277099909260869 2016-12-17 01:40:36 57739.069872 9999998.276953419670463 2016-12-17 01:40:38 57739.069885 9999998.277734670788050 2016-12-17 01:40:39 57739.069898 9999998.277099909260869 2016-12-17 01:40:40 57739.069911 9999998.275342090055346 2016-12-17 01:40:41 57739.069923 9999998.276758110150695 2016-12-17 01:40:42 57739.069936 9999998.276611620560288 2016-12-17 01:40:43 57739.069949 9999998.277588190510869 2016-12-17 01:40:44 57739.069962 9999998.276758110150695 2016-12-17 01:40:45 57739.069974 9999998.277490530163050 2016-12-17 01:40:46 57739.069987 9999998.277392879128456 2016-12-17 01:40:48 57739.070000 9999998.278271779417992 2016-12-17 01:40:49 57739.070013 9999998.277344049885869 2016-12-17 01:40:50 57739.070026 9999998.277490530163050 2016-12-17 01:40:51 57739.070038 9999998.276855770498514 2016-12-17 01:40:52 57739.070051 9999998.277099909260869 2016-12-17 01:40:53 57739.070064 9999998.276709280908108 2016-12-17 01:40:54 57739.070077 9999998.277002250775695 2016-12-17 01:40:55 57739.070089 9999998.277099909260869 2016-12-17 01:40:56 57739.070102 9999998.276367479935288 2016-12-17 01:40:57 57739.070115 9999998.277002250775695 2016-12-17 01:40:59 57739.070128 9999998.276758110150695 2016-12-17 01:41:00 57739.070140 9999998.275976860895753 2016-12-17 01:41:01 57739.070153 9999998.277344049885869 2016-12-17 01:41:02 57739.070166 9999998.276367479935288 2016-12-17 01:41:03 57739.070179 9999998.275097949430346 2016-12-17 01:41:04 57739.070191 9999998.276074519380927 2016-12-17 01:41:05 57739.070204 9999998.277344049885869 2016-12-17 01:41:06 57739.070217 9999998.276513969525695 2016-12-17 01:41:07 57739.070230 9999998.276709280908108 2016-12-17 01:41:08 57739.070242 9999998.276123339310288 2016-12-17 01:41:10 57739.070255 9999998.275732720270753 2016-12-17 01:41:11 57739.070268 9999998.275342090055346 2016-12-17 01:41:12 57739.070281 9999998.276855770498514 2016-12-17 01:41:13 57739.070293 9999998.276269830763340 2016-12-17 01:41:14 57739.070306 9999998.277392879128456 2016-12-17 01:41:15 57739.070319 9999998.275683889165521 2016-12-17 01:41:16 57739.070331 9999998.275976860895753 2016-12-17 01:41:17 57739.070344 9999998.276220999658108 2016-12-17 01:41:18 57739.070357 9999998.276318660005927 2016-12-17 01:41:19 57739.070369 9999998.276611620560288 2016-12-17 01:41:21 57739.070382 9999998.277002250775695 2016-12-17 01:41:22 57739.070395 9999998.277002250775695 2016-12-17 01:41:23 57739.070408 9999998.278222950175405 2016-12-17 01:41:24 57739.070420 9999998.277490530163050 2016-12-17 01:41:25 57739.070433 9999998.278369439765811 2016-12-17 01:41:26 57739.070446 9999998.276611620560288 2016-12-17 01:41:27 57739.070458 9999998.277099909260869 2016-12-17 01:41:28 57739.070471 9999998.276806939393282 2016-12-17 01:41:29 57739.070484 9999998.277099909260869 2016-12-17 01:41:30 57739.070497 9999998.276465140283108 2016-12-17 01:41:32 57739.070510 9999998.277148729190230 2016-12-17 01:41:33 57739.070522 9999998.277490530163050 2016-12-17 01:41:34 57739.070535 9999998.277197560295463 2016-12-17 01:41:35 57739.070548 9999998.276318660005927 2016-12-17 01:41:36 57739.070561 9999998.277344049885869 2016-12-17 01:41:37 57739.070574 9999998.276611620560288 2016-12-17 01:41:38 57739.070586 9999998.276465140283108 2016-12-17 01:41:39 57739.070599 9999998.275976860895753 2016-12-17 01:41:40 57739.070612 9999998.278125299140811 2016-12-17 01:41:41 57739.070625 9999998.276123339310288 2016-12-17 01:41:43 57739.070637 9999998.275732720270753 2016-12-17 01:41:44 57739.070650 9999998.276758110150695 2016-12-17 01:41:45 57739.070663 9999998.276367479935288 2016-12-17 01:41:46 57739.070676 9999998.276123339310288 2016-12-17 01:41:47 57739.070688 9999998.275244440883398 2016-12-17 01:41:48 57739.070701 9999998.276953419670463 2016-12-17 01:41:49 57739.070714 9999998.276611620560288 2016-12-17 01:41:50 57739.070727 9999998.275732720270753 2016-12-17 01:41:51 57739.070739 9999998.276220999658108 2016-12-17 01:41:52 57739.070752 9999998.275879200547934 2016-12-17 01:41:54 57739.070765 9999998.275732720270753 2016-12-17 01:41:55 57739.070778 9999998.276855770498514 2016-12-17 01:41:56 57739.070791 9999998.276220999658108 2016-12-17 01:41:57 57739.070803 9999998.277832329273224 2016-12-17 01:41:58 57739.070816 9999998.277099909260869 2016-12-17 01:41:59 57739.070829 9999998.277246389538050 2016-12-17 01:42:00 57739.070842 9999998.277881160378456 2016-12-17 01:42:01 57739.070854 9999998.277978809550405 2016-12-17 01:42:02 57739.070867 9999998.277881160378456 2016-12-17 01:42:04 57739.070880 9999998.275830380618572 2016-12-17 01:42:05 57739.070892 9999998.275959620252252 2016-12-17 01:42:06 57739.070905 9999998.277099909260869 2016-12-17 01:42:07 57739.070918 9999998.277246389538050 2016-12-17 01:42:08 57739.070931 9999998.277344049885869 2016-12-17 01:42:09 57739.070943 9999998.276855770498514 2016-12-17 01:42:10 57739.070956 9999998.277490530163050 2016-12-17 01:42:11 57739.070969 9999998.276855770498514 2016-12-17 01:42:12 57739.070982 9999998.276953419670463 2016-12-17 01:42:13 57739.070994 9999998.277099909260869 2016-12-17 01:42:15 57739.071007 9999998.276367479935288 2016-12-17 01:42:16 57739.071020 9999998.276758110150695 2016-12-17 01:42:17 57739.071032 9999998.276855770498514 2016-12-17 01:42:18 57739.071045 9999998.276123339310288 2016-12-17 01:42:19 57739.071058 9999998.277099909260869 2016-12-17 01:42:20 57739.071071 9999998.275342090055346 2016-12-17 01:42:21 57739.071083 9999998.276465140283108 2016-12-17 01:42:22 57739.071096 9999998.277490530163050 2016-12-17 01:42:23 57739.071109 9999998.276123339310288 2016-12-17 01:42:24 57739.071122 9999998.277734670788050 2016-12-17 01:42:26 57739.071134 9999998.276709280908108 2016-12-17 01:42:27 57739.071147 9999998.277148729190230 2016-12-17 01:42:28 57739.071160 9999998.276855770498514 2016-12-17 01:42:29 57739.071172 9999998.277978809550405 2016-12-17 01:42:30 57739.071185 9999998.276220999658108 2016-12-17 01:42:31 57739.071198 9999998.275488579645753 2016-12-17 01:42:32 57739.071211 9999998.276074519380927 2016-12-17 01:42:33 57739.071223 9999998.276220999658108 2016-12-17 01:42:34 57739.071236 9999998.275439750403166 2016-12-17 01:42:35 57739.071249 9999998.276074519380927 2016-12-17 01:42:37 57739.071262 9999998.275471329689026 2016-12-17 01:42:38 57739.071274 9999998.277099909260869 2016-12-17 01:42:39 57739.071287 9999998.276709280908108 2016-12-17 01:42:40 57739.071300 9999998.276611620560288 2016-12-17 01:42:41 57739.071313 9999998.277246389538050 2016-12-17 01:42:42 57739.071326 9999998.277197560295463 2016-12-17 01:42:43 57739.071338 9999998.277344049885869 2016-12-17 01:42:44 57739.071351 9999998.276709280908108 2016-12-17 01:42:45 57739.071364 9999998.276855770498514 2016-12-17 01:42:46 57739.071377 9999998.277002250775695 2016-12-17 01:42:48 57739.071390 9999998.276465140283108 2016-12-17 01:42:49 57739.071402 9999998.277344049885869 2016-12-17 01:42:50 57739.071415 9999998.275830380618572 2016-12-17 01:42:51 57739.071428 9999998.275049129500985 2016-12-17 01:42:52 57739.071440 9999998.277099909260869 2016-12-17 01:42:53 57739.071453 9999998.275488579645753 2016-12-17 01:42:54 57739.071466 9999998.276172170415521 2016-12-17 01:42:55 57739.071479 9999998.275342090055346 2016-12-17 01:42:56 57739.071492 9999998.276465140283108 2016-12-17 01:42:58 57739.071505 9999998.277246389538050 2016-12-17 01:42:59 57739.071518 9999998.276172170415521 2016-12-17 01:43:00 57739.071530 9999998.276562800630927 2016-12-17 01:43:01 57739.071543 9999998.274219049140811 2016-12-17 01:43:02 57739.071556 9999998.276367479935288 2016-12-17 01:43:03 57739.071569 9999998.275488579645753 2016-12-17 01:43:04 57739.071584 9999998.276953419670463 2016-12-17 01:43:05 57739.071596 9999998.276709280908108 2016-12-17 01:43:07 57739.071609 9999998.275586230680346 2016-12-17 01:43:08 57739.071622 9999998.276318660005927 2016-12-17 01:43:09 57739.071634 9999998.275732720270753 2016-12-17 01:43:10 57739.071647 9999998.276269830763340 2016-12-17 01:43:11 57739.071660 9999998.275976860895753 2016-12-17 01:43:12 57739.071673 9999998.276269830763340 2016-12-17 01:43:13 57739.071685 9999998.276758110150695 2016-12-17 01:43:14 57739.071698 9999998.276611620560288 2016-12-17 01:43:15 57739.071710 9999998.276269830763340 2016-12-17 01:43:16 57739.071723 9999998.277051080018282 2016-12-17 01:43:17 57739.071736 9999998.276758110150695 2016-12-17 01:43:19 57739.071749 9999998.276953419670463 2016-12-17 01:43:20 57739.071761 9999998.277197560295463 2016-12-17 01:43:21 57739.071774 9999998.278027640655637 2016-12-17 01:43:22 57739.071787 9999998.278320610523224 2016-12-17 01:43:23 57739.071800 9999998.277881160378456 2016-12-17 01:43:24 57739.071812 9999998.277197560295463 2016-12-17 01:43:25 57739.071825 9999998.277588190510869 2016-12-17 01:43:26 57739.071838 9999998.277392879128456 2016-12-17 01:43:27 57739.071851 9999998.278125299140811 2016-12-17 01:43:28 57739.071863 9999998.277898380532861 2016-12-17 01:43:30 57739.071876 9999998.278369439765811 2016-12-17 01:43:31 57739.071889 9999998.277832329273224 2016-12-17 01:43:32 57739.071902 9999998.278125299140811 2016-12-17 01:43:33 57739.071914 9999998.278125299140811 2016-12-17 01:43:34 57739.071927 9999998.278027640655637 2016-12-17 01:43:35 57739.071940 9999998.278760060667992 2016-12-17 01:43:36 57739.071953 9999998.278613580390811 2016-12-17 01:43:37 57739.071965 9999998.278271779417992 2016-12-17 01:43:38 57739.071978 9999998.277246389538050 2016-12-17 01:43:40 57739.071991 9999998.278760060667992 2016-12-17 01:43:41 57739.072004 9999998.277881160378456 2016-12-17 01:43:42 57739.072016 9999998.277881160378456 2016-12-17 01:43:43 57739.072029 9999998.277881160378456 2016-12-17 01:43:44 57739.072042 9999998.277881160378456 2016-12-17 01:43:45 57739.072055 9999998.278222950175405 2016-12-17 01:43:46 57739.072068 9999998.278760060667992 2016-12-17 01:43:47 57739.072080 9999998.277978809550405 2016-12-17 01:43:48 57739.072093 9999998.278027640655637 2016-12-17 01:43:49 57739.072106 9999998.278906550258398 2016-12-17 01:43:51 57739.072118 9999998.277197560295463 2016-12-17 01:43:52 57739.072131 9999998.278711229562759 2016-12-17 01:43:53 57739.072144 9999998.278076469898224 2016-12-17 01:43:54 57739.072157 9999998.279004199430346 2016-12-17 01:43:55 57739.072169 9999998.278125299140811 2016-12-17 01:43:56 57739.072182 9999998.276220999658108 2016-12-17 01:43:57 57739.072195 9999998.277490530163050 2016-12-17 01:43:58 57739.072208 9999998.278760060667992 2016-12-17 01:43:59 57739.072220 9999998.278369439765811 2016-12-17 01:44:00 57739.072233 9999998.279492480680346 2016-12-17 01:44:02 57739.072246 9999998.277734670788050 2016-12-17 01:44:03 57739.072258 9999998.277734670788050 2016-12-17 01:44:04 57739.072271 9999998.278369439765811 2016-12-17 01:44:05 57739.072284 9999998.277002250775695 2016-12-17 01:44:06 57739.072299 9999998.278369439765811 2016-12-17 01:44:07 57739.072312 9999998.279541309922934 2016-12-17 01:44:08 57739.072325 9999998.277881160378456 2016-12-17 01:44:09 57739.072337 9999998.279248340055346 2016-12-17 01:44:11 57739.072350 9999998.278760060667992 2016-12-17 01:44:12 57739.072363 9999998.278760060667992 2016-12-17 01:44:13 57739.072375 9999998.278369439765811 2016-12-17 01:44:14 57739.072388 9999998.279346000403166 2016-12-17 01:44:15 57739.072401 9999998.278760060667992 2016-12-17 01:44:16 57739.072414 9999998.278125299140811 2016-12-17 01:44:17 57739.072426 9999998.278369439765811 2016-12-17 01:44:18 57739.072439 9999998.278711229562759 2016-12-17 01:44:19 57739.072452 9999998.278613580390811 2016-12-17 01:44:20 57739.072465 9999998.278418270871043 2016-12-17 01:44:22 57739.072477 9999998.277685839682817 2016-12-17 01:44:23 57739.072490 9999998.278613580390811 2016-12-17 01:44:24 57739.072503 9999998.277246389538050 2016-12-17 01:44:25 57739.072516 9999998.277344049885869 2016-12-17 01:44:26 57739.072528 9999998.279394829645753 2016-12-17 01:44:27 57739.072541 9999998.278613580390811 2016-12-17 01:44:28 57739.072554 9999998.278711229562759 2016-12-17 01:44:29 57739.072568 9999998.279346000403166 2016-12-17 01:44:30 57739.072581 9999998.278076469898224 2016-12-17 01:44:32 57739.072594 9999998.278271779417992 2016-12-17 01:44:33 57739.072606 9999998.279248340055346 2016-12-17 01:44:34 57739.072619 9999998.279101859778166 2016-12-17 01:44:35 57739.072632 9999998.278369439765811 2016-12-17 01:44:36 57739.072645 9999998.278760060667992 2016-12-17 01:44:37 57739.072657 9999998.279150690883398 2016-12-17 01:44:38 57739.072670 9999998.279101859778166 2016-12-17 01:44:39 57739.072683 9999998.277246389538050 2016-12-17 01:44:40 57739.072696 9999998.278613580390811 2016-12-17 01:44:42 57739.072708 9999998.278125299140811 2016-12-17 01:44:43 57739.072721 9999998.278662409633398 2016-12-17 01:44:44 57739.072734 9999998.278271779417992 2016-12-17 01:44:45 57739.072747 9999998.279150690883398 2016-12-17 01:44:46 57739.072759 9999998.277978809550405 2016-12-17 01:44:47 57739.072772 9999998.277588190510869 2016-12-17 01:44:48 57739.072785 9999998.278125299140811 2016-12-17 01:44:49 57739.072798 9999998.276758110150695 2016-12-17 01:44:50 57739.072810 9999998.278125299140811 2016-12-17 01:44:51 57739.072823 9999998.279101859778166 2016-12-17 01:44:53 57739.072836 9999998.278857719153166 2016-12-17 01:44:54 57739.072849 9999998.277490530163050 2016-12-17 01:44:55 57739.072861 9999998.278369439765811 2016-12-17 01:44:56 57739.072874 9999998.277734670788050 2016-12-17 01:44:57 57739.072887 9999998.279346000403166 2016-12-17 01:44:58 57739.072900 9999998.280762009322643 2016-12-17 01:44:59 57739.072913 9999998.278076469898224 2016-12-17 01:45:00 57739.072925 9999998.278222950175405 2016-12-17 01:45:01 57739.072938 9999998.279101859778166 2016-12-17 01:45:02 57739.072951 9999998.279346000403166 2016-12-17 01:45:04 57739.072964 9999998.278857719153166 2016-12-17 01:45:05 57739.072976 9999998.279492480680346 2016-12-17 01:45:06 57739.072989 9999998.277246389538050 2016-12-17 01:45:07 57739.073002 9999998.278662409633398 2016-12-17 01:45:08 57739.073015 9999998.279004199430346 2016-12-17 01:45:09 57739.073027 9999998.279638970270753 2016-12-17 01:45:10 57739.073040 9999998.278857719153166 2016-12-17 01:45:11 57739.073053 9999998.278271779417992 2016-12-17 01:45:12 57739.073066 9999998.278369439765811 2016-12-17 01:45:13 57739.073078 9999998.278467090800405 2016-12-17 01:45:15 57739.073091 9999998.277539359405637 2016-12-17 01:45:16 57739.073104 9999998.277734670788050 2016-12-17 01:45:17 57739.073117 9999998.278467090800405 2016-12-17 01:45:18 57739.073129 9999998.277978809550405 2016-12-17 01:45:19 57739.073142 9999998.277734670788050 2016-12-17 01:45:20 57739.073157 9999998.276758110150695 2016-12-17 01:45:21 57739.073170 9999998.278515920042992 2016-12-17 01:45:22 57739.073183 9999998.278857719153166 2016-12-17 01:45:24 57739.073196 9999998.278076469898224 2016-12-17 01:45:25 57739.073208 9999998.277978809550405 2016-12-17 01:45:26 57739.073221 9999998.278662409633398 2016-12-17 01:45:27 57739.073234 9999998.278613580390811 2016-12-17 01:45:28 57739.073247 9999998.277344049885869 2016-12-17 01:45:29 57739.073260 9999998.276855770498514 2016-12-17 01:45:30 57739.073272 9999998.276611620560288 2016-12-17 01:45:31 57739.073285 9999998.277344049885869 2016-12-17 01:45:32 57739.073298 9999998.277734670788050 2016-12-17 01:45:34 57739.073311 9999998.277637019753456 2016-12-17 01:45:35 57739.073323 9999998.277978809550405 2016-12-17 01:45:36 57739.073336 9999998.278125299140811 2016-12-17 01:45:37 57739.073349 9999998.279248340055346 2016-12-17 01:45:38 57739.073362 9999998.278125299140811 2016-12-17 01:45:39 57739.073374 9999998.276611620560288 2016-12-17 01:45:40 57739.073387 9999998.277344049885869 2016-12-17 01:45:41 57739.073400 9999998.278564749285579 2016-12-17 01:45:42 57739.073413 9999998.278125299140811 2016-12-17 01:45:43 57739.073425 9999998.277490530163050 2016-12-17 01:45:45 57739.073438 9999998.277588190510869 2016-12-17 01:45:46 57739.073451 9999998.277588190510869 2016-12-17 01:45:47 57739.073464 9999998.276855770498514 2016-12-17 01:45:48 57739.073476 9999998.277197560295463 2016-12-17 01:45:49 57739.073489 9999998.277588190510869 2016-12-17 01:45:50 57739.073502 9999998.276123339310288 2016-12-17 01:45:51 57739.073515 9999998.276709280908108 2016-12-17 01:45:52 57739.073527 9999998.277881160378456 2016-12-17 01:45:53 57739.073540 9999998.276367479935288 2016-12-17 01:45:54 57739.073553 9999998.276855770498514 2016-12-17 01:45:56 57739.073565 9999998.276758110150695 2016-12-17 01:45:57 57739.073578 9999998.276855770498514 2016-12-17 01:45:58 57739.073591 9999998.276513969525695 2016-12-17 01:45:59 57739.073604 9999998.277002250775695 2016-12-17 01:46:00 57739.073616 9999998.277978809550405 2016-12-17 01:46:01 57739.073629 9999998.278076469898224 2016-12-17 01:46:02 57739.073642 9999998.276513969525695 2016-12-17 01:46:03 57739.073655 9999998.277734670788050 2016-12-17 01:46:04 57739.073668 9999998.277490530163050 2016-12-17 01:46:05 57739.073680 9999998.277099909260869 2016-12-17 01:46:07 57739.073693 9999998.277588190510869 2016-12-17 01:46:08 57739.073706 9999998.277588190510869 2016-12-17 01:46:09 57739.073719 9999998.277490530163050 2016-12-17 01:46:10 57739.073731 9999998.277246389538050 2016-12-17 01:46:11 57739.073744 9999998.277588190510869 2016-12-17 01:46:12 57739.073757 9999998.278467090800405 2016-12-17 01:46:13 57739.073769 9999998.277246389538050 2016-12-17 01:46:14 57739.073782 9999998.277734670788050 2016-12-17 01:46:15 57739.073795 9999998.278222950175405 2016-12-17 01:46:16 57739.073807 9999998.278222950175405 2016-12-17 01:46:18 57739.073820 9999998.277734670788050 2016-12-17 01:46:19 57739.073833 9999998.278125299140811 2016-12-17 01:46:20 57739.073846 9999998.277099909260869 2016-12-17 01:46:21 57739.073859 9999998.278613580390811 2016-12-17 01:46:22 57739.073871 9999998.276855770498514 2016-12-17 01:46:23 57739.073884 9999998.277881160378456 2016-12-17 01:46:24 57739.073897 9999998.276465140283108 2016-12-17 01:46:25 57739.073910 9999998.275976860895753 2016-12-17 01:46:26 57739.073922 9999998.276953419670463 2016-12-17 01:46:27 57739.073935 9999998.277783500030637 2016-12-17 01:46:29 57739.073948 9999998.277881160378456 2016-12-17 01:46:30 57739.073961 9999998.278271779417992 2016-12-17 01:46:31 57739.073973 9999998.277832329273224 2016-12-17 01:46:32 57739.073986 9999998.277490530163050 2016-12-17 01:46:33 57739.073999 9999998.277002250775695 2016-12-17 01:46:34 57739.074012 9999998.278125299140811 2016-12-17 01:46:35 57739.074024 9999998.277881160378456 2016-12-17 01:46:36 57739.074037 9999998.278222950175405 2016-12-17 01:46:37 57739.074050 9999998.278711229562759 2016-12-17 01:46:39 57739.074063 9999998.277588190510869 2016-12-17 01:46:40 57739.074075 9999998.278222950175405 2016-12-17 01:46:41 57739.074088 9999998.277197560295463 2016-12-17 01:46:42 57739.074101 9999998.278467090800405 2016-12-17 01:46:43 57739.074114 9999998.279638970270753 2016-12-17 01:46:44 57739.074126 9999998.278906550258398 2016-12-17 01:46:45 57739.074139 9999998.279004199430346 2016-12-17 01:46:46 57739.074152 9999998.279150690883398 2016-12-17 01:46:47 57739.074164 9999998.279231140390038 2016-12-17 01:46:48 57739.074177 9999998.279492480680346 2016-12-17 01:46:50 57739.074190 9999998.279248340055346 2016-12-17 01:46:51 57739.074203 9999998.279004199430346 2016-12-17 01:46:52 57739.074216 9999998.278613580390811 2016-12-17 01:46:53 57739.074229 9999998.278369439765811 2016-12-17 01:46:54 57739.074241 9999998.279150690883398 2016-12-17 01:46:55 57739.074254 9999998.279394829645753 2016-12-17 01:46:56 57739.074267 9999998.280420219525695 2016-12-17 01:46:57 57739.074280 9999998.279248340055346 2016-12-17 01:46:58 57739.074292 9999998.277734670788050 2016-12-17 01:46:59 57739.074305 9999998.279150690883398 2016-12-17 01:47:01 57739.074318 9999998.279541309922934 2016-12-17 01:47:02 57739.074331 9999998.279101859778166 2016-12-17 01:47:03 57739.074344 9999998.279248340055346 2016-12-17 01:47:04 57739.074356 9999998.278369439765811 2016-12-17 01:47:05 57739.074369 9999998.277326820418239 2016-12-17 01:47:06 57739.074382 9999998.278857719153166 2016-12-17 01:47:07 57739.074394 9999998.278222950175405 2016-12-17 01:47:08 57739.074407 9999998.279248340055346 2016-12-17 01:47:09 57739.074420 9999998.277929980307817 2016-12-17 01:47:10 57739.074432 9999998.277978809550405 2016-12-17 01:47:12 57739.074445 9999998.278955370187759 2016-12-17 01:47:13 57739.074458 9999998.277978809550405 2016-12-17 01:47:14 57739.074470 9999998.276709280908108 2016-12-17 01:47:15 57739.074483 9999998.277881160378456 2016-12-17 01:47:16 57739.074496 9999998.277099909260869 2016-12-17 01:47:17 57739.074509 9999998.277490530163050 2016-12-17 01:47:18 57739.074521 9999998.278369439765811 2016-12-17 01:47:19 57739.074534 9999998.275959620252252 2016-12-17 01:47:20 57739.074547 9999998.277002250775695 2016-12-17 01:47:21 57739.074560 9999998.277734670788050 2016-12-17 01:47:23 57739.074573 9999998.276855770498514 2016-12-17 01:47:24 57739.074585 9999998.277637019753456 2016-12-17 01:47:25 57739.074598 9999998.277099909260869 2016-12-17 01:47:26 57739.074611 9999998.277734670788050 2016-12-17 01:47:27 57739.074624 9999998.276269830763340 2016-12-17 01:47:28 57739.074636 9999998.276611620560288 2016-12-17 01:47:29 57739.074649 9999998.277637019753456 2016-12-17 01:47:30 57739.074662 9999998.277490530163050 2016-12-17 01:47:31 57739.074675 9999998.277490530163050 2016-12-17 01:47:32 57739.074687 9999998.278125299140811 2016-12-17 01:47:34 57739.074700 9999998.278662409633398 2016-12-17 01:47:35 57739.074713 9999998.277734670788050 2016-12-17 01:47:36 57739.074726 9999998.277002250775695 2016-12-17 01:47:37 57739.074738 9999998.276513969525695 2016-12-17 01:47:38 57739.074751 9999998.277002250775695 2016-12-17 01:47:39 57739.074764 9999998.276025690138340 2016-12-17 01:47:40 57739.074777 9999998.276513969525695 2016-12-17 01:47:41 57739.074789 9999998.276220999658108 2016-12-17 01:47:42 57739.074802 9999998.276709280908108 2016-12-17 01:47:44 57739.074815 9999998.276904590427876 2016-12-17 01:47:45 57739.074828 9999998.276513969525695 2016-12-17 01:47:46 57739.074840 9999998.276269830763340 2016-12-17 01:47:47 57739.074853 9999998.275195609778166 2016-12-17 01:47:48 57739.074866 9999998.275976860895753 2016-12-17 01:47:49 57739.074879 9999998.275342090055346 2016-12-17 01:47:50 57739.074892 9999998.275879200547934 2016-12-17 01:47:51 57739.074904 9999998.275488579645753 2016-12-17 01:47:52 57739.074917 9999998.275830380618572 2016-12-17 01:47:53 57739.074930 9999998.275000300258398 2016-12-17 01:47:55 57739.074943 9999998.275732720270753 2016-12-17 01:47:56 57739.074955 9999998.275830380618572 2016-12-17 01:47:57 57739.074968 9999998.275635059922934 2016-12-17 01:47:58 57739.074981 9999998.275097949430346 2016-12-17 01:47:59 57739.074993 9999998.275732720270753 2016-12-17 01:48:00 57739.075006 9999998.275976860895753 2016-12-17 01:48:01 57739.075019 9999998.276465140283108 2016-12-17 01:48:02 57739.075032 9999998.277832329273224 2016-12-17 01:48:03 57739.075044 9999998.275666650384665 2016-12-17 01:48:04 57739.075057 9999998.275049129500985 2016-12-17 01:48:06 57739.075070 9999998.275976860895753 2016-12-17 01:48:07 57739.075083 9999998.275879200547934 2016-12-17 01:48:08 57739.075096 9999998.276074519380927 2016-12-17 01:48:09 57739.075108 9999998.275976860895753 2016-12-17 01:48:10 57739.075121 9999998.275976860895753 2016-12-17 01:48:11 57739.075134 9999998.276367479935288 2016-12-17 01:48:12 57739.075147 9999998.275586230680346 2016-12-17 01:48:13 57739.075159 9999998.276855770498514 2016-12-17 01:48:14 57739.075172 9999998.276220999658108 2016-12-17 01:48:15 57739.075185 9999998.276074519380927 2016-12-17 01:48:17 57739.075197 9999998.277099909260869 2016-12-17 01:48:18 57739.075210 9999998.275097949430346 2016-12-17 01:48:19 57739.075223 9999998.274463189765811 2016-12-17 01:48:20 57739.075236 9999998.276220999658108 2016-12-17 01:48:21 57739.075248 9999998.276367479935288 2016-12-17 01:48:22 57739.075261 9999998.275342090055346 2016-12-17 01:48:23 57739.075274 9999998.276855770498514 2016-12-17 01:48:24 57739.075287 9999998.277881160378456 2016-12-17 01:48:25 57739.075299 9999998.277002250775695 2016-12-17 01:48:26 57739.075312 9999998.276123339310288 2016-12-17 01:48:28 57739.075325 9999998.277490530163050 2016-12-17 01:48:29 57739.075338 9999998.277099909260869 2016-12-17 01:48:30 57739.075350 9999998.275976860895753 2016-12-17 01:48:31 57739.075363 9999998.276855770498514 2016-12-17 01:48:32 57739.075376 9999998.276611620560288 2016-12-17 01:48:33 57739.075388 9999998.275324849411845 2016-12-17 01:48:34 57739.075401 9999998.275732720270753 2016-12-17 01:48:35 57739.075414 9999998.274951469153166 2016-12-17 01:48:36 57739.075427 9999998.276220999658108 2016-12-17 01:48:37 57739.075440 9999998.277361270040274 2016-12-17 01:48:39 57739.075452 9999998.276123339310288 2016-12-17 01:48:40 57739.075465 9999998.276513969525695 2016-12-17 01:48:41 57739.075478 9999998.276936190202832 2016-12-17 01:48:42 57739.075491 9999998.277099909260869 2016-12-17 01:48:43 57739.075504 9999998.276611620560288 2016-12-17 01:48:44 57739.075516 9999998.277246389538050 2016-12-17 01:48:45 57739.075529 9999998.277978809550405 2016-12-17 01:48:46 57739.075542 9999998.276904590427876 2016-12-17 01:48:47 57739.075555 9999998.277978809550405 2016-12-17 01:48:49 57739.075567 9999998.277881160378456 2016-12-17 01:48:50 57739.075580 9999998.279150690883398 2016-12-17 01:48:51 57739.075593 9999998.277197560295463 2016-12-17 01:48:52 57739.075606 9999998.276953419670463 2016-12-17 01:48:53 57739.075619 9999998.278369439765811 2016-12-17 01:48:54 57739.075631 9999998.277490530163050 2016-12-17 01:48:55 57739.075644 9999998.275537410750985 2016-12-17 01:48:56 57739.075657 9999998.275195609778166 2016-12-17 01:48:57 57739.075670 9999998.275732720270753 2016-12-17 01:48:58 57739.075682 9999998.277197560295463 2016-12-17 01:49:00 57739.075695 9999998.278369439765811 2016-12-17 01:49:01 57739.075708 9999998.277783500030637 2016-12-17 01:49:02 57739.075721 9999998.276758110150695 2016-12-17 01:49:03 57739.075734 9999998.276123339310288 2016-12-17 01:49:04 57739.075746 9999998.275749960914254 2016-12-17 01:49:05 57739.075759 9999998.276611620560288 2016-12-17 01:49:06 57739.075772 9999998.277246389538050 2016-12-17 01:49:07 57739.075785 9999998.275488579645753 2016-12-17 01:49:08 57739.075797 9999998.278174119070172 2016-12-17 01:49:09 57739.075810 9999998.276416309177876 2016-12-17 01:49:11 57739.075823 9999998.275830380618572 2016-12-17 01:49:12 57739.075835 9999998.276709280908108 2016-12-17 01:49:13 57739.075848 9999998.277734670788050 2016-12-17 01:49:14 57739.075861 9999998.276220999658108 2016-12-17 01:49:15 57739.075873 9999998.276220999658108 2016-12-17 01:49:16 57739.075886 9999998.277246389538050 2016-12-17 01:49:17 57739.075899 9999998.277099909260869 2016-12-17 01:49:18 57739.075912 9999998.274853810667992 2016-12-17 01:49:19 57739.075925 9999998.275635059922934 2016-12-17 01:49:20 57739.075937 9999998.275976860895753 2016-12-17 01:49:22 57739.075950 9999998.276855770498514 2016-12-17 01:49:23 57739.075963 9999998.274836560711265 2016-12-17 01:49:24 57739.075976 9999998.275097949430346 2016-12-17 01:49:25 57739.075989 9999998.275732720270753 2016-12-17 01:49:26 57739.076001 9999998.273974910378456 2016-12-17 01:49:27 57739.076014 9999998.275342090055346 2016-12-17 01:49:28 57739.076027 9999998.275488579645753 2016-12-17 01:49:29 57739.076040 9999998.275439750403166 2016-12-17 01:49:30 57739.076052 9999998.274512020871043 2016-12-17 01:49:32 57739.076065 9999998.275097949430346 2016-12-17 01:49:33 57739.076078 9999998.274365529417992 2016-12-17 01:49:34 57739.076091 9999998.276562800630927 2016-12-17 01:49:35 57739.076103 9999998.276465140283108 2016-12-17 01:49:36 57739.076116 9999998.276416309177876 2016-12-17 01:49:37 57739.076129 9999998.275781549513340 2016-12-17 01:49:38 57739.076142 9999998.276709280908108 2016-12-17 01:49:39 57739.076154 9999998.275537410750985 2016-12-17 01:49:40 57739.076167 9999998.276074519380927 2016-12-17 01:49:41 57739.076180 9999998.276220999658108 2016-12-17 01:49:43 57739.076192 9999998.275244440883398 2016-12-17 01:49:44 57739.076205 9999998.276074519380927 2016-12-17 01:49:45 57739.076218 9999998.275373680517077 2016-12-17 01:49:46 57739.076231 9999998.275488579645753 2016-12-17 01:49:47 57739.076244 9999998.275097949430346 2016-12-17 01:49:48 57739.076256 9999998.274951469153166 2016-12-17 01:49:49 57739.076269 9999998.275097949430346 2016-12-17 01:49:50 57739.076282 9999998.276269830763340 2016-12-17 01:49:51 57739.076295 9999998.274853810667992 2016-12-17 01:49:52 57739.076307 9999998.274756159633398 2016-12-17 01:49:54 57739.076320 9999998.273633109405637 2016-12-17 01:49:55 57739.076333 9999998.276123339310288 2016-12-17 01:49:56 57739.076345 9999998.275488579645753 2016-12-17 01:49:57 57739.076358 9999998.275879200547934 2016-12-17 01:49:58 57739.076371 9999998.275244440883398 2016-12-17 01:49:59 57739.076384 9999998.275976860895753 2016-12-17 01:50:00 57739.076396 9999998.274609670042992 2016-12-17 01:50:01 57739.076409 9999998.275488579645753 2016-12-17 01:50:02 57739.076422 9999998.273974910378456 2016-12-17 01:50:03 57739.076435 9999998.275586230680346 2016-12-17 01:50:05 57739.076447 9999998.274121390655637 2016-12-17 01:50:06 57739.076460 9999998.275000300258398 2016-12-17 01:50:07 57739.076473 9999998.273584280163050 2016-12-17 01:50:08 57739.076486 9999998.273730769753456 2016-12-17 01:50:09 57739.076498 9999998.273584280163050 2016-12-17 01:50:10 57739.076511 9999998.274316700175405 2016-12-17 01:50:11 57739.076524 9999998.274609670042992 2016-12-17 01:50:12 57739.076537 9999998.274609670042992 2016-12-17 01:50:13 57739.076549 9999998.274072559550405 2016-12-17 01:50:14 57739.076562 9999998.274756159633398 2016-12-17 01:50:16 57739.076575 9999998.275879200547934 2016-12-17 01:50:17 57739.076587 9999998.275586230680346 2016-12-17 01:50:18 57739.076600 9999998.274707330390811 2016-12-17 01:50:19 57739.076613 9999998.276953419670463 2016-12-17 01:50:20 57739.076626 9999998.275195609778166 2016-12-17 01:50:21 57739.076638 9999998.276057280600071 2016-12-17 01:50:22 57739.076651 9999998.275342090055346 2016-12-17 01:50:23 57739.076664 9999998.276074519380927 2016-12-17 01:50:24 57739.076676 9999998.275586230680346 2016-12-17 01:50:25 57739.076689 9999998.275732720270753 2016-12-17 01:50:27 57739.076702 9999998.275049129500985 2016-12-17 01:50:28 57739.076715 9999998.275000300258398 2016-12-17 01:50:29 57739.076728 9999998.275000300258398 2016-12-17 01:50:30 57739.076740 9999998.274885389953852 2016-12-17 01:50:31 57739.076753 9999998.276318660005927 2016-12-17 01:50:32 57739.076766 9999998.276123339310288 2016-12-17 01:50:33 57739.076779 9999998.276855770498514 2016-12-17 01:50:34 57739.076791 9999998.275439750403166 2016-12-17 01:50:35 57739.076804 9999998.275732720270753 2016-12-17 01:50:36 57739.076817 9999998.275537410750985 2016-12-17 01:50:38 57739.076830 9999998.275928029790521 2016-12-17 01:50:39 57739.076842 9999998.274414360523224 2016-12-17 01:50:40 57739.076855 9999998.276172170415521 2016-12-17 01:50:41 57739.076868 9999998.274365529417992 2016-12-17 01:50:42 57739.076881 9999998.274658499285579 2016-12-17 01:50:43 57739.076893 9999998.274414360523224 2016-12-17 01:50:44 57739.076906 9999998.273730769753456 2016-12-17 01:50:45 57739.076919 9999998.275342090055346 2016-12-17 01:50:46 57739.076932 9999998.275390919297934 2016-12-17 01:50:47 57739.076944 9999998.275732720270753 2016-12-17 01:50:49 57739.076957 9999998.276123339310288 2016-12-17 01:50:50 57739.076970 9999998.273811159655452 2016-12-17 01:50:51 57739.076983 9999998.275195609778166 2016-12-17 01:50:52 57739.076995 9999998.273926079273224 2016-12-17 01:50:53 57739.077008 9999998.274560840800405 2016-12-17 01:50:54 57739.077021 9999998.274951469153166 2016-12-17 01:50:55 57739.077034 9999998.273291310295463 2016-12-17 01:50:56 57739.077046 9999998.275830380618572 2016-12-17 01:50:57 57739.077059 9999998.274853810667992 2016-12-17 01:50:58 57739.077072 9999998.274219049140811 2016-12-17 01:51:00 57739.077084 9999998.275195609778166 2016-12-17 01:51:01 57739.077097 9999998.275244440883398 2016-12-17 01:51:02 57739.077110 9999998.274219049140811 2016-12-17 01:51:03 57739.077123 9999998.274121390655637 2016-12-17 01:51:04 57739.077135 9999998.274609670042992 2016-12-17 01:51:05 57739.077148 9999998.274219049140811 2016-12-17 01:51:06 57739.077161 9999998.275471329689026 2016-12-17 01:51:07 57739.077174 9999998.274365529417992 2016-12-17 01:51:08 57739.077186 9999998.273340139538050 2016-12-17 01:51:09 57739.077199 9999998.272834589704871 2016-12-17 01:51:11 57739.077212 9999998.273340139538050 2016-12-17 01:51:12 57739.077225 9999998.274707330390811 2016-12-17 01:51:13 57739.077237 9999998.274609670042992 2016-12-17 01:51:14 57739.077250 9999998.275749960914254 2016-12-17 01:51:15 57739.077262 9999998.275000300258398 2016-12-17 01:51:16 57739.077275 9999998.275439750403166 2016-12-17 01:51:17 57739.077288 9999998.275000300258398 2016-12-17 01:51:18 57739.077300 9999998.274560840800405 2016-12-17 01:51:19 57739.077313 9999998.275732720270753 2016-12-17 01:51:20 57739.077326 9999998.274707330390811 2016-12-17 01:51:22 57739.077339 9999998.275830380618572 2016-12-17 01:51:23 57739.077351 9999998.276758110150695 2016-12-17 01:51:24 57739.077364 9999998.275879200547934 2016-12-17 01:51:25 57739.077377 9999998.277978809550405 2016-12-17 01:51:26 57739.077390 9999998.276350250467658 2016-12-17 01:51:27 57739.077403 9999998.275244440883398 2016-12-17 01:51:28 57739.077415 9999998.275244440883398 2016-12-17 01:51:29 57739.077428 9999998.275195609778166 2016-12-17 01:51:30 57739.077441 9999998.276367479935288 2016-12-17 01:51:31 57739.077453 9999998.275683889165521 2016-12-17 01:51:33 57739.077466 9999998.275879200547934 2016-12-17 01:51:34 57739.077481 9999998.275976860895753 2016-12-17 01:51:35 57739.077494 9999998.277490530163050 2016-12-17 01:51:36 57739.077507 9999998.276269830763340 2016-12-17 01:51:37 57739.077520 9999998.277002250775695 2016-12-17 01:51:38 57739.077532 9999998.275097949430346 2016-12-17 01:51:39 57739.077545 9999998.276562800630927 2016-12-17 01:51:40 57739.077558 9999998.275342090055346 2016-12-17 01:51:42 57739.077570 9999998.274463189765811 2016-12-17 01:51:43 57739.077583 9999998.274316700175405 2016-12-17 01:51:44 57739.077596 9999998.275586230680346 2016-12-17 01:51:45 57739.077609 9999998.276611620560288 2016-12-17 01:51:46 57739.077622 9999998.277148729190230 2016-12-17 01:51:47 57739.077634 9999998.277197560295463 2016-12-17 01:51:48 57739.077647 9999998.275195609778166 2016-12-17 01:51:49 57739.077660 9999998.275293270125985 2016-12-17 01:51:50 57739.077673 9999998.276562800630927 2016-12-17 01:51:52 57739.077686 9999998.275928029790521 2016-12-17 01:51:53 57739.077698 9999998.277148729190230 2016-12-17 01:51:54 57739.077711 9999998.275342090055346 2016-12-17 01:51:55 57739.077724 9999998.276953419670463 2016-12-17 01:51:56 57739.077736 9999998.277392879128456 2016-12-17 01:51:57 57739.077749 9999998.275439750403166 2016-12-17 01:51:58 57739.077762 9999998.276953419670463 2016-12-17 01:51:59 57739.077775 9999998.276611620560288 2016-12-17 01:52:00 57739.077787 9999998.275488579645753 2016-12-17 01:52:01 57739.077800 9999998.275928029790521 2016-12-17 01:52:03 57739.077813 9999998.274365529417992 2016-12-17 01:52:04 57739.077826 9999998.274414360523224 2016-12-17 01:52:05 57739.077841 9999998.275195609778166 2016-12-17 01:52:06 57739.077854 9999998.273681940510869 2016-12-17 01:52:07 57739.077869 9999998.274072559550405 2016-12-17 01:52:08 57739.077882 9999998.274121390655637 2016-12-17 01:52:10 57739.077894 9999998.272803030908108 2016-12-17 01:52:11 57739.077907 9999998.273828420788050 2016-12-17 01:52:12 57739.077920 9999998.273437799885869 2016-12-17 01:52:13 57739.077933 9999998.274219049140811 2016-12-17 01:52:14 57739.077945 9999998.273486629128456 2016-12-17 01:52:15 57739.077958 9999998.274219049140811 2016-12-17 01:52:16 57739.077971 9999998.273486629128456 2016-12-17 01:52:17 57739.077983 9999998.273096000775695 2016-12-17 01:52:18 57739.077996 9999998.274951469153166 2016-12-17 01:52:19 57739.078009 9999998.272607719525695 2016-12-17 01:52:21 57739.078022 9999998.274512020871043 2016-12-17 01:52:22 57739.078035 9999998.272363580763340 2016-12-17 01:52:23 57739.078047 9999998.272949520498514 2016-12-17 01:52:24 57739.078060 9999998.273242479190230 2016-12-17 01:52:25 57739.078073 9999998.273340139538050 2016-12-17 01:52:26 57739.078086 9999998.274365529417992 2016-12-17 01:52:27 57739.078098 9999998.272461239248514 2016-12-17 01:52:28 57739.078111 9999998.271826470270753 2016-12-17 01:52:29 57739.078124 9999998.273877250030637 2016-12-17 01:52:31 57739.078137 9999998.275390919297934 2016-12-17 01:52:32 57739.078150 9999998.274316700175405 2016-12-17 01:52:33 57739.078162 9999998.274316700175405 2016-12-17 01:52:34 57739.078175 9999998.272900689393282 2016-12-17 01:52:35 57739.078188 9999998.272314749658108 2016-12-17 01:52:36 57739.078201 9999998.274219049140811 2016-12-17 01:52:37 57739.078213 9999998.273144830018282 2016-12-17 01:52:38 57739.078226 9999998.274951469153166 2016-12-17 01:52:39 57739.078239 9999998.276855770498514 2016-12-17 01:52:40 57739.078251 9999998.275195609778166 2016-12-17 01:52:42 57739.078264 9999998.276074519380927 2016-12-17 01:52:43 57739.078277 9999998.274804990738630 2016-12-17 01:52:44 57739.078290 9999998.274072559550405 2016-12-17 01:52:45 57739.078302 9999998.275781549513340 2016-12-17 01:52:46 57739.078315 9999998.275195609778166 2016-12-17 01:52:47 57739.078328 9999998.276465140283108 2016-12-17 01:52:48 57739.078341 9999998.276465140283108 2016-12-17 01:52:49 57739.078354 9999998.276074519380927 2016-12-17 01:52:50 57739.078366 9999998.277099909260869 2016-12-17 01:52:51 57739.078379 9999998.275586230680346 2016-12-17 01:52:53 57739.078392 9999998.276318660005927 2016-12-17 01:52:54 57739.078405 9999998.275586230680346 2016-12-17 01:52:55 57739.078417 9999998.275488579645753 2016-12-17 01:52:56 57739.078430 9999998.275342090055346 2016-12-17 01:52:57 57739.078443 9999998.275195609778166 2016-12-17 01:52:58 57739.078456 9999998.275830380618572 2016-12-17 01:52:59 57739.078469 9999998.276367479935288 2016-12-17 01:53:00 57739.078481 9999998.275976860895753 2016-12-17 01:53:01 57739.078494 9999998.276611620560288 2016-12-17 01:53:02 57739.078507 9999998.276758110150695 2016-12-17 01:53:04 57739.078519 9999998.276953419670463 2016-12-17 01:53:05 57739.078532 9999998.276123339310288 2016-12-17 01:53:06 57739.078545 9999998.277344049885869 2016-12-17 01:53:07 57739.078558 9999998.275000300258398 2016-12-17 01:53:08 57739.078570 9999998.276123339310288 2016-12-17 01:53:09 57739.078583 9999998.275976860895753 2016-12-17 01:53:10 57739.078596 9999998.275732720270753 2016-12-17 01:53:11 57739.078608 9999998.276758110150695 2016-12-17 01:53:12 57739.078621 9999998.274853810667992 2016-12-17 01:53:13 57739.078634 9999998.275488579645753 2016-12-17 01:53:15 57739.078646 9999998.276465140283108 2016-12-17 01:53:16 57739.078659 9999998.276513969525695 2016-12-17 01:53:17 57739.078672 9999998.274951469153166 2016-12-17 01:53:18 57739.078685 9999998.275097949430346 2016-12-17 01:53:19 57739.078697 9999998.275830380618572 2016-12-17 01:53:20 57739.078710 9999998.274072559550405 2016-12-17 01:53:21 57739.078723 9999998.275976860895753 2016-12-17 01:53:22 57739.078736 9999998.275879200547934 2016-12-17 01:53:23 57739.078749 9999998.275000300258398 2016-12-17 01:53:24 57739.078761 9999998.275586230680346 2016-12-17 01:53:26 57739.078774 9999998.275586230680346 2016-12-17 01:53:27 57739.078787 9999998.274560840800405 2016-12-17 01:53:28 57739.078800 9999998.274219049140811 2016-12-17 01:53:29 57739.078812 9999998.273437799885869 2016-12-17 01:53:30 57739.078825 9999998.274707330390811 2016-12-17 01:53:31 57739.078838 9999998.274316700175405 2016-12-17 01:53:32 57739.078851 9999998.276123339310288 2016-12-17 01:53:33 57739.078864 9999998.276855770498514 2016-12-17 01:53:34 57739.078876 9999998.274316700175405 2016-12-17 01:53:36 57739.078889 9999998.275586230680346 2016-12-17 01:53:37 57739.078902 9999998.275097949430346 2016-12-17 01:53:38 57739.078914 9999998.275439750403166 2016-12-17 01:53:39 57739.078927 9999998.274853810667992 2016-12-17 01:53:40 57739.078940 9999998.274756159633398 2016-12-17 01:53:41 57739.078953 9999998.276709280908108 2016-12-17 01:53:42 57739.078966 9999998.275976860895753 2016-12-17 01:53:43 57739.078978 9999998.275732720270753 2016-12-17 01:53:44 57739.078991 9999998.275195609778166 2016-12-17 01:53:45 57739.079004 9999998.275732720270753 2016-12-17 01:53:47 57739.079017 9999998.275000300258398 2016-12-17 01:53:48 57739.079029 9999998.275586230680346 2016-12-17 01:53:49 57739.079042 9999998.275976860895753 2016-12-17 01:53:50 57739.079058 9999998.275928029790521 2016-12-17 01:53:51 57739.079071 9999998.275537410750985 2016-12-17 01:53:52 57739.079084 9999998.275781549513340 2016-12-17 01:53:53 57739.079097 9999998.276611620560288 2016-12-17 01:53:55 57739.079109 9999998.274951469153166 2016-12-17 01:53:56 57739.079122 9999998.276904590427876 2016-12-17 01:53:57 57739.079135 9999998.276220999658108 2016-12-17 01:53:58 57739.079148 9999998.276758110150695 2016-12-17 01:53:59 57739.079161 9999998.275879200547934 2016-12-17 01:54:00 57739.079173 9999998.275244440883398 2016-12-17 01:54:01 57739.079186 9999998.275097949430346 2016-12-17 01:54:02 57739.079199 9999998.276465140283108 2016-12-17 01:54:03 57739.079212 9999998.276465140283108 2016-12-17 01:54:04 57739.079224 9999998.277539359405637 2016-12-17 01:54:06 57739.079237 9999998.276855770498514 2016-12-17 01:54:07 57739.079250 9999998.276074519380927 2016-12-17 01:54:08 57739.079262 9999998.277392879128456 2016-12-17 01:54:09 57739.079275 9999998.275976860895753 2016-12-17 01:54:10 57739.079288 9999998.276269830763340 2016-12-17 01:54:11 57739.079300 9999998.275830380618572 2016-12-17 01:54:12 57739.079313 9999998.275732720270753 2016-12-17 01:54:13 57739.079326 9999998.276318660005927 2016-12-17 01:54:14 57739.079338 9999998.277344049885869 2016-12-17 01:54:15 57739.079351 9999998.276806939393282 2016-12-17 01:54:17 57739.079365 9999998.278320610523224 2016-12-17 01:54:18 57739.079378 9999998.278369439765811 2016-12-17 01:54:19 57739.079390 9999998.275976860895753 2016-12-17 01:54:20 57739.079403 9999998.277165960520506 2016-12-17 01:54:21 57739.079416 9999998.276855770498514 2016-12-17 01:54:22 57739.079429 9999998.276513969525695 2016-12-17 01:54:23 57739.079441 9999998.276611620560288 2016-12-17 01:54:24 57739.079454 9999998.276855770498514 2016-12-17 01:54:25 57739.079467 9999998.277002250775695 2016-12-17 01:54:27 57739.079480 9999998.277099909260869 2016-12-17 01:54:28 57739.079493 9999998.276465140283108 2016-12-17 01:54:29 57739.079505 9999998.276367479935288 2016-12-17 01:54:30 57739.079518 9999998.276513969525695 2016-12-17 01:54:31 57739.079531 9999998.276855770498514 2016-12-17 01:54:32 57739.079544 9999998.276758110150695 2016-12-17 01:54:33 57739.079556 9999998.276465140283108 2016-12-17 01:54:34 57739.079569 9999998.275976860895753 2016-12-17 01:54:35 57739.079582 9999998.276367479935288 2016-12-17 01:54:36 57739.079595 9999998.276367479935288 2016-12-17 01:54:38 57739.079608 9999998.276220999658108 2016-12-17 01:54:39 57739.079620 9999998.275879200547934 2016-12-17 01:54:40 57739.079633 9999998.275732720270753 2016-12-17 01:54:41 57739.079646 9999998.276318660005927 2016-12-17 01:54:42 57739.079658 9999998.274463189765811 2016-12-17 01:54:43 57739.079671 9999998.274219049140811 2016-12-17 01:54:44 57739.079684 9999998.275097949430346 2016-12-17 01:54:45 57739.079697 9999998.276513969525695 2016-12-17 01:54:46 57739.079709 9999998.275830380618572 2016-12-17 01:54:48 57739.079722 9999998.274707330390811 2016-12-17 01:54:49 57739.079735 9999998.275244440883398 2016-12-17 01:54:50 57739.079748 9999998.274853810667992 2016-12-17 01:54:51 57739.079760 9999998.274463189765811 2016-12-17 01:54:52 57739.079773 9999998.275439750403166 2016-12-17 01:54:53 57739.079786 9999998.274219049140811 2016-12-17 01:54:54 57739.079798 9999998.274853810667992 2016-12-17 01:54:55 57739.079811 9999998.275390919297934 2016-12-17 01:54:56 57739.079824 9999998.276220999658108 2016-12-17 01:54:57 57739.079837 9999998.276758110150695 2016-12-17 01:54:59 57739.079850 9999998.275097949430346 2016-12-17 01:55:00 57739.079862 9999998.276123339310288 2016-12-17 01:55:01 57739.079875 9999998.275879200547934 2016-12-17 01:55:02 57739.079888 9999998.276367479935288 2016-12-17 01:55:03 57739.079900 9999998.276025690138340 2016-12-17 01:55:04 57739.079913 9999998.275976860895753 2016-12-17 01:55:05 57739.079926 9999998.274951469153166 2016-12-17 01:55:06 57739.079939 9999998.275683889165521 2016-12-17 01:55:07 57739.079951 9999998.276465140283108 2016-12-17 01:55:08 57739.079964 9999998.274756159633398 2016-12-17 01:55:09 57739.079977 9999998.275635059922934 2016-12-17 01:55:11 57739.079989 9999998.275244440883398 2016-12-17 01:55:12 57739.080002 9999998.276758110150695 2016-12-17 01:55:13 57739.080015 9999998.277637019753456 2016-12-17 01:55:14 57739.080028 9999998.276611620560288 2016-12-17 01:55:15 57739.080040 9999998.275097949430346 2016-12-17 01:55:16 57739.080053 9999998.276074519380927 2016-12-17 01:55:17 57739.080066 9999998.276220999658108 2016-12-17 01:55:18 57739.080079 9999998.275732720270753 2016-12-17 01:55:19 57739.080092 9999998.277197560295463 2016-12-17 01:55:21 57739.080104 9999998.276123339310288 2016-12-17 01:55:22 57739.080117 9999998.274609670042992 2016-12-17 01:55:23 57739.080130 9999998.275732720270753 2016-12-17 01:55:24 57739.080143 9999998.276709280908108 2016-12-17 01:55:25 57739.080155 9999998.276367479935288 2016-12-17 01:55:26 57739.080168 9999998.275879200547934 2016-12-17 01:55:27 57739.080181 9999998.275879200547934 2016-12-17 01:55:28 57739.080194 9999998.276758110150695 2016-12-17 01:55:29 57739.080207 9999998.277588190510869 2016-12-17 01:55:30 57739.080219 9999998.277685839682817 2016-12-17 01:55:32 57739.080232 9999998.276855770498514 2016-12-17 01:55:33 57739.080245 9999998.276220999658108 2016-12-17 01:55:34 57739.080258 9999998.276953419670463 2016-12-17 01:55:35 57739.080270 9999998.276220999658108 2016-12-17 01:55:36 57739.080283 9999998.275520160794258 2016-12-17 01:55:37 57739.080296 9999998.275293270125985 2016-12-17 01:55:38 57739.080309 9999998.275830380618572 2016-12-17 01:55:39 57739.080321 9999998.274804990738630 2016-12-17 01:55:40 57739.080334 9999998.275683889165521 2016-12-17 01:55:41 57739.080347 9999998.276465140283108 2016-12-17 01:55:43 57739.080360 9999998.275830380618572 2016-12-17 01:55:44 57739.080372 9999998.275994099676609 2016-12-17 01:55:45 57739.080385 9999998.275342090055346 2016-12-17 01:55:46 57739.080398 9999998.275488579645753 2016-12-17 01:55:47 57739.080411 9999998.275488579645753 2016-12-17 01:55:48 57739.080423 9999998.274853810667992 2016-12-17 01:55:50 57739.080443 9999998.275976860895753 2016-12-17 01:55:51 57739.080456 9999998.276855770498514 2016-12-17 01:55:52 57739.080469 9999998.276611620560288 2016-12-17 01:55:53 57739.080481 9999998.276611620560288 2016-12-17 01:55:54 57739.080494 9999998.276123339310288 2016-12-17 01:55:55 57739.080507 9999998.276123339310288 2016-12-17 01:55:56 57739.080520 9999998.276367479935288 2016-12-17 01:55:58 57739.080533 9999998.276123339310288 2016-12-17 01:55:59 57739.080545 9999998.275732720270753 2016-12-17 01:56:00 57739.080558 9999998.276513969525695 2016-12-17 01:56:01 57739.080570 9999998.275293270125985 2016-12-17 01:56:02 57739.080583 9999998.275195609778166 2016-12-17 01:56:03 57739.080596 9999998.276220999658108 2016-12-17 01:56:04 57739.080609 9999998.273974910378456 2016-12-17 01:56:05 57739.080621 9999998.275049129500985 2016-12-17 01:56:06 57739.080634 9999998.275342090055346 2016-12-17 01:56:07 57739.080647 9999998.274853810667992 2016-12-17 01:56:08 57739.080659 9999998.275390919297934 2016-12-17 01:56:10 57739.080672 9999998.275830380618572 2016-12-17 01:56:11 57739.080685 9999998.275732720270753 2016-12-17 01:56:12 57739.080697 9999998.275976860895753 2016-12-17 01:56:13 57739.080710 9999998.275732720270753 2016-12-17 01:56:14 57739.080723 9999998.276611620560288 2016-12-17 01:56:15 57739.080736 9999998.276220999658108 2016-12-17 01:56:16 57739.080749 9999998.276220999658108 2016-12-17 01:56:17 57739.080761 9999998.276269830763340 2016-12-17 01:56:18 57739.080774 9999998.275976860895753 2016-12-17 01:56:19 57739.080787 9999998.275830380618572 2016-12-17 01:56:21 57739.080800 9999998.275097949430346 2016-12-17 01:56:22 57739.080812 9999998.275732720270753 2016-12-17 01:56:23 57739.080825 9999998.276904590427876 2016-12-17 01:56:24 57739.080838 9999998.276562800630927 2016-12-17 01:56:25 57739.080851 9999998.274951469153166 2016-12-17 01:56:26 57739.080863 9999998.276025690138340 2016-12-17 01:56:27 57739.080876 9999998.277441700920463 2016-12-17 01:56:28 57739.080889 9999998.275244440883398 2016-12-17 01:56:29 57739.080902 9999998.274951469153166 2016-12-17 01:56:31 57739.080914 9999998.274609670042992 2016-12-17 01:56:32 57739.080927 9999998.275244440883398 2016-12-17 01:56:33 57739.080940 9999998.276367479935288 2016-12-17 01:56:34 57739.080953 9999998.276123339310288 2016-12-17 01:56:35 57739.080965 9999998.275976860895753 2016-12-17 01:56:36 57739.080978 9999998.275586230680346 2016-12-17 01:56:37 57739.080991 9999998.275683889165521 2016-12-17 01:56:38 57739.081004 9999998.275488579645753 2016-12-17 01:56:39 57739.081016 9999998.275732720270753 2016-12-17 01:56:40 57739.081029 9999998.275439750403166 2016-12-17 01:56:42 57739.081042 9999998.276806939393282 2016-12-17 01:56:43 57739.081055 9999998.276123339310288 2016-12-17 01:56:44 57739.081067 9999998.276611620560288 2016-12-17 01:56:45 57739.081080 9999998.277246389538050 2016-12-17 01:56:46 57739.081093 9999998.277685839682817 2016-12-17 01:56:47 57739.081106 9999998.277588190510869 2016-12-17 01:56:48 57739.081118 9999998.276953419670463 2016-12-17 01:56:49 57739.081131 9999998.275976860895753 2016-12-17 01:56:50 57739.081144 9999998.276611620560288 2016-12-17 01:56:51 57739.081157 9999998.277099909260869 2016-12-17 01:56:53 57739.081169 9999998.276074519380927 2016-12-17 01:56:54 57739.081182 9999998.276709280908108 2016-12-17 01:56:55 57739.081195 9999998.276709280908108 2016-12-17 01:56:56 57739.081208 9999998.277344049885869 2016-12-17 01:56:57 57739.081220 9999998.276709280908108 2016-12-17 01:56:58 57739.081233 9999998.275195609778166 2016-12-17 01:56:59 57739.081246 9999998.276123339310288 2016-12-17 01:57:00 57739.081259 9999998.276758110150695 2016-12-17 01:57:01 57739.081271 9999998.276220999658108 2016-12-17 01:57:02 57739.081284 9999998.277002250775695 2016-12-17 01:57:04 57739.081297 9999998.275342090055346 2016-12-17 01:57:05 57739.081310 9999998.275879200547934 2016-12-17 01:57:06 57739.081322 9999998.275635059922934 2016-12-17 01:57:07 57739.081335 9999998.276123339310288 2016-12-17 01:57:08 57739.081348 9999998.276367479935288 2016-12-17 01:57:09 57739.081361 9999998.276709280908108 2016-12-17 01:57:10 57739.081373 9999998.275732720270753 2016-12-17 01:57:11 57739.081386 9999998.275976860895753 2016-12-17 01:57:12 57739.081399 9999998.276367479935288 2016-12-17 01:57:13 57739.081412 9999998.277246389538050 2016-12-17 01:57:15 57739.081424 9999998.275830380618572 2016-12-17 01:57:16 57739.081437 9999998.275976860895753 2016-12-17 01:57:17 57739.081450 9999998.275879200547934 2016-12-17 01:57:18 57739.081463 9999998.277588190510869 2016-12-17 01:57:19 57739.081475 9999998.277246389538050 2016-12-17 01:57:20 57739.081488 9999998.276465140283108 2016-12-17 01:57:21 57739.081501 9999998.277148729190230 2016-12-17 01:57:22 57739.081516 9999998.276220999658108 2016-12-17 01:57:24 57739.081529 9999998.277734670788050 2016-12-17 01:57:25 57739.081541 9999998.277197560295463 2016-12-17 01:57:26 57739.081554 9999998.275830380618572 2016-12-17 01:57:27 57739.081567 9999998.276269830763340 2016-12-17 01:57:28 57739.081580 9999998.275195609778166 2016-12-17 01:57:29 57739.081593 9999998.276855770498514 2016-12-17 01:57:30 57739.081605 9999998.276465140283108 2016-12-17 01:57:31 57739.081618 9999998.275732720270753 2016-12-17 01:57:32 57739.081631 9999998.277002250775695 2016-12-17 01:57:34 57739.081644 9999998.276758110150695 2016-12-17 01:57:35 57739.081656 9999998.277099909260869 2016-12-17 01:57:36 57739.081669 9999998.277002250775695 2016-12-17 01:57:37 57739.081682 9999998.277685839682817 2016-12-17 01:57:38 57739.081694 9999998.276416309177876 2016-12-17 01:57:39 57739.081707 9999998.277002250775695 2016-12-17 01:57:40 57739.081720 9999998.276367479935288 2016-12-17 01:57:41 57739.081733 9999998.275000300258398 2016-12-17 01:57:42 57739.081745 9999998.276123339310288 2016-12-17 01:57:43 57739.081758 9999998.277392879128456 2016-12-17 01:57:45 57739.081771 9999998.276123339310288 2016-12-17 01:57:46 57739.081784 9999998.276758110150695 2016-12-17 01:57:47 57739.081796 9999998.275813130661845 2016-12-17 01:57:48 57739.081809 9999998.276904590427876 2016-12-17 01:57:49 57739.081822 9999998.276855770498514 2016-12-17 01:57:50 57739.081835 9999998.276220999658108 2016-12-17 01:57:51 57739.081848 9999998.275390919297934 2016-12-17 01:57:52 57739.081860 9999998.275732720270753 2016-12-17 01:57:53 57739.081873 9999998.276123339310288 2016-12-17 01:57:54 57739.081886 9999998.276855770498514 2016-12-17 01:57:56 57739.081899 9999998.276465140283108 2016-12-17 01:57:57 57739.081911 9999998.275488579645753 2016-12-17 01:57:58 57739.081924 9999998.276855770498514 2016-12-17 01:57:59 57739.081937 9999998.276709280908108 2016-12-17 01:58:00 57739.081950 9999998.277099909260869 2016-12-17 01:58:01 57739.081962 9999998.276758110150695 2016-12-17 01:58:02 57739.081975 9999998.276220999658108 2016-12-17 01:58:03 57739.081988 9999998.277246389538050 2016-12-17 01:58:04 57739.082000 9999998.276709280908108 2016-12-17 01:58:05 57739.082013 9999998.277734670788050 2016-12-17 01:58:07 57739.082026 9999998.277148729190230 2016-12-17 01:58:08 57739.082038 9999998.277099909260869 2016-12-17 01:58:09 57739.082051 9999998.278027640655637 2016-12-17 01:58:10 57739.082064 9999998.277588190510869 2016-12-17 01:58:11 57739.082077 9999998.276172170415521 2016-12-17 01:58:12 57739.082090 9999998.277099909260869 2016-12-17 01:58:13 57739.082102 9999998.277588190510869 2016-12-17 01:58:14 57739.082115 9999998.278222950175405 2016-12-17 01:58:15 57739.082128 9999998.276513969525695 2016-12-17 01:58:16 57739.082141 9999998.277588190510869 2016-12-17 01:58:18 57739.082153 9999998.277344049885869 2016-12-17 01:58:19 57739.082166 9999998.277392879128456 2016-12-17 01:58:20 57739.082179 9999998.276220999658108 2016-12-17 01:58:21 57739.082192 9999998.276367479935288 2016-12-17 01:58:22 57739.082204 9999998.275830380618572 2016-12-17 01:58:23 57739.082217 9999998.276220999658108 2016-12-17 01:58:24 57739.082230 9999998.276758110150695 2016-12-17 01:58:25 57739.082243 9999998.276220999658108 2016-12-17 01:58:26 57739.082255 9999998.276758110150695 2016-12-17 01:58:27 57739.082268 9999998.276123339310288 2016-12-17 01:58:29 57739.082281 9999998.277099909260869 2016-12-17 01:58:30 57739.082293 9999998.277881160378456 2016-12-17 01:58:31 57739.082306 9999998.277002250775695 2016-12-17 01:58:32 57739.082319 9999998.278125299140811 2016-12-17 01:58:33 57739.082332 9999998.276855770498514 2016-12-17 01:58:34 57739.082345 9999998.278760060667992 2016-12-17 01:58:35 57739.082357 9999998.277246389538050 2016-12-17 01:58:36 57739.082370 9999998.277246389538050 2016-12-17 01:58:38 57739.082385 9999998.276611620560288 2016-12-17 01:58:39 57739.082397 9999998.277099909260869 2016-12-17 01:58:40 57739.082410 9999998.278662409633398 2016-12-17 01:58:41 57739.082423 9999998.278418270871043 2016-12-17 01:58:42 57739.082436 9999998.276758110150695 2016-12-17 01:58:43 57739.082448 9999998.277588190510869 2016-12-17 01:58:44 57739.082461 9999998.277099909260869 2016-12-17 01:58:45 57739.082474 9999998.276758110150695 2016-12-17 01:58:46 57739.082487 9999998.277588190510869 2016-12-17 01:58:47 57739.082500 9999998.277473310008645 2016-12-17 01:58:49 57739.082512 9999998.277197560295463 2016-12-17 01:58:50 57739.082525 9999998.277685839682817 2016-12-17 01:58:51 57739.082538 9999998.278076469898224 2016-12-17 01:58:52 57739.082551 9999998.277832329273224 2016-12-17 01:58:53 57739.082563 9999998.277002250775695 2016-12-17 01:58:54 57739.082576 9999998.276855770498514 2016-12-17 01:58:55 57739.082589 9999998.275097949430346 2016-12-17 01:58:56 57739.082602 9999998.276709280908108 2016-12-17 01:58:57 57739.082614 9999998.277246389538050 2016-12-17 01:58:58 57739.082627 9999998.277392879128456 2016-12-17 01:59:00 57739.082640 9999998.278760060667992 2016-12-17 01:59:01 57739.082653 9999998.278467090800405 2016-12-17 01:59:02 57739.082665 9999998.277588190510869 2016-12-17 01:59:03 57739.082678 9999998.277978809550405 2016-12-17 01:59:04 57739.082691 9999998.276758110150695 2016-12-17 01:59:05 57739.082704 9999998.277490530163050 2016-12-17 01:59:06 57739.082716 9999998.277881160378456 2016-12-17 01:59:07 57739.082729 9999998.278222950175405 2016-12-17 01:59:08 57739.082742 9999998.277881160378456 2016-12-17 01:59:09 57739.082754 9999998.276953419670463 2016-12-17 01:59:11 57739.082767 9999998.277978809550405 2016-12-17 01:59:12 57739.082780 9999998.278955370187759 2016-12-17 01:59:13 57739.082792 9999998.277588190510869 2016-12-17 01:59:14 57739.082805 9999998.278369439765811 2016-12-17 01:59:15 57739.082818 9999998.277685839682817 2016-12-17 01:59:16 57739.082831 9999998.277180330827832 2016-12-17 01:59:17 57739.082844 9999998.278222950175405 2016-12-17 01:59:18 57739.082856 9999998.276709280908108 2016-12-17 01:59:19 57739.082869 9999998.277490530163050 2016-12-17 01:59:20 57739.082882 9999998.277490530163050 2016-12-17 01:59:22 57739.082895 9999998.277588190510869 2016-12-17 01:59:23 57739.082907 9999998.276513969525695 2016-12-17 01:59:24 57739.082920 9999998.277588190510869 2016-12-17 01:59:25 57739.082933 9999998.277588190510869 2016-12-17 01:59:26 57739.082945 9999998.275732720270753 2016-12-17 01:59:27 57739.082958 9999998.277637019753456 2016-12-17 01:59:28 57739.082971 9999998.276904590427876 2016-12-17 01:59:29 57739.082983 9999998.278125299140811 2016-12-17 01:59:30 57739.082996 9999998.276562800630927 2016-12-17 01:59:31 57739.083009 9999998.276855770498514 2016-12-17 01:59:33 57739.083022 9999998.276318660005927 2016-12-17 01:59:34 57739.083034 9999998.277344049885869 2016-12-17 01:59:35 57739.083047 9999998.277588190510869 2016-12-17 01:59:36 57739.083060 9999998.276465140283108 2016-12-17 01:59:37 57739.083073 9999998.277588190510869 2016-12-17 01:59:38 57739.083086 9999998.276904590427876 2016-12-17 01:59:39 57739.083098 9999998.278125299140811 2016-12-17 01:59:40 57739.083111 9999998.276074519380927 2016-12-17 01:59:41 57739.083124 9999998.277832329273224 2016-12-17 01:59:43 57739.083137 9999998.277344049885869 2016-12-17 01:59:44 57739.083149 9999998.276318660005927 2016-12-17 01:59:45 57739.083162 9999998.277099909260869 2016-12-17 01:59:46 57739.083175 9999998.276611620560288 2016-12-17 01:59:47 57739.083188 9999998.276367479935288 2016-12-17 01:59:48 57739.083201 9999998.277588190510869 2016-12-17 01:59:49 57739.083213 9999998.276123339310288 2016-12-17 01:59:50 57739.083226 9999998.276465140283108 2016-12-17 01:59:51 57739.083239 9999998.277832329273224 2016-12-17 01:59:52 57739.083252 9999998.275732720270753 2016-12-17 01:59:54 57739.083264 9999998.276465140283108 2016-12-17 01:59:55 57739.083277 9999998.277588190510869 2016-12-17 01:59:56 57739.083290 9999998.276709280908108 2016-12-17 01:59:57 57739.083302 9999998.276855770498514 2016-12-17 01:59:58 57739.083315 9999998.275586230680346 2016-12-17 01:59:59 57739.083328 9999998.276611620560288 2016-12-17 02:00:00 57739.083341 9999998.275976860895753 2016-12-17 02:00:01 57739.083353 9999998.276220999658108 2016-12-17 02:00:02 57739.083366 9999998.276318660005927 2016-12-17 02:00:03 57739.083379 9999998.276855770498514 2016-12-17 02:00:05 57739.083392 9999998.276367479935288 2016-12-17 02:00:06 57739.083405 9999998.277002250775695 2016-12-17 02:00:07 57739.083417 9999998.276611620560288 2016-12-17 02:00:08 57739.083430 9999998.277832329273224 2016-12-17 02:00:09 57739.083443 9999998.276855770498514 2016-12-17 02:00:10 57739.083455 9999998.277246389538050 2016-12-17 02:00:11 57739.083468 9999998.277588190510869 2016-12-17 02:00:12 57739.083481 9999998.277002250775695 2016-12-17 02:00:13 57739.083494 9999998.276594389230013 2016-12-17 02:00:15 57739.083509 9999998.274853810667992 2016-12-17 02:00:16 57739.083522 9999998.277881160378456 2016-12-17 02:00:17 57739.083534 9999998.276709280908108 2016-12-17 02:00:18 57739.083547 9999998.275488579645753 2016-12-17 02:00:19 57739.083560 9999998.276220999658108 2016-12-17 02:00:20 57739.083573 9999998.274853810667992 2016-12-17 02:00:21 57739.083585 9999998.275732720270753 2016-12-17 02:00:22 57739.083598 9999998.276465140283108 2016-12-17 02:00:23 57739.083611 9999998.276953419670463 2016-12-17 02:00:25 57739.083624 9999998.276611620560288 2016-12-17 02:00:26 57739.083636 9999998.275732720270753 2016-12-17 02:00:27 57739.083649 9999998.277246389538050 2016-12-17 02:00:28 57739.083662 9999998.276220999658108 2016-12-17 02:00:29 57739.083675 9999998.277490530163050 2016-12-17 02:00:30 57739.083687 9999998.278027640655637 2016-12-17 02:00:31 57739.083700 9999998.277148729190230 2016-12-17 02:00:32 57739.083713 9999998.276172170415521 2016-12-17 02:00:33 57739.083726 9999998.276367479935288 2016-12-17 02:00:35 57739.083738 9999998.276953419670463 2016-12-17 02:00:36 57739.083751 9999998.277637019753456 2016-12-17 02:00:37 57739.083764 9999998.276172170415521 2016-12-17 02:00:38 57739.083777 9999998.276953419670463 2016-12-17 02:00:39 57739.083790 9999998.275976860895753 2016-12-17 02:00:40 57739.083802 9999998.276123339310288 2016-12-17 02:00:41 57739.083815 9999998.276123339310288 2016-12-17 02:00:42 57739.083828 9999998.276123339310288 2016-12-17 02:00:43 57739.083841 9999998.275879200547934 2016-12-17 02:00:44 57739.083853 9999998.277246389538050 2016-12-17 02:00:46 57739.083866 9999998.276758110150695 2016-12-17 02:00:47 57739.083879 9999998.277099909260869 2016-12-17 02:00:48 57739.083892 9999998.275390919297934 2016-12-17 02:00:49 57739.083904 9999998.276367479935288 2016-12-17 02:00:50 57739.083917 9999998.276465140283108 2016-12-17 02:00:51 57739.083930 9999998.275000300258398 2016-12-17 02:00:52 57739.083943 9999998.275732720270753 2016-12-17 02:00:53 57739.083956 9999998.275732720270753 2016-12-17 02:00:54 57739.083968 9999998.275488579645753 2016-12-17 02:00:55 57739.083981 9999998.276709280908108 2016-12-17 02:00:57 57739.083994 9999998.275879200547934 2016-12-17 02:00:58 57739.084007 9999998.277246389538050 2016-12-17 02:00:59 57739.084019 9999998.276513969525695 2016-12-17 02:01:00 57739.084032 9999998.276318660005927 2016-12-17 02:01:01 57739.084045 9999998.275342090055346 2016-12-17 02:01:02 57739.084058 9999998.277002250775695 2016-12-17 02:01:03 57739.084070 9999998.275586230680346 2016-12-17 02:01:04 57739.084083 9999998.276855770498514 2016-12-17 02:01:05 57739.084096 9999998.277392879128456 2016-12-17 02:01:06 57739.084108 9999998.276709280908108 2016-12-17 02:01:08 57739.084121 9999998.278076469898224 2016-12-17 02:01:09 57739.084134 9999998.276953419670463 2016-12-17 02:01:10 57739.084146 9999998.277148729190230 2016-12-17 02:01:11 57739.084159 9999998.278760060667992 2016-12-17 02:01:12 57739.084172 9999998.277881160378456 2016-12-17 02:01:13 57739.084185 9999998.277490530163050 2016-12-17 02:01:14 57739.084197 9999998.278369439765811 2016-12-17 02:01:15 57739.084210 9999998.278369439765811 2016-12-17 02:01:16 57739.084223 9999998.277099909260869 2016-12-17 02:01:17 57739.084235 9999998.277148729190230 2016-12-17 02:01:19 57739.084248 9999998.278369439765811 2016-12-17 02:01:20 57739.084261 9999998.277002250775695 2016-12-17 02:01:21 57739.084274 9999998.277099909260869 2016-12-17 02:01:22 57739.084286 9999998.277588190510869 2016-12-17 02:01:23 57739.084299 9999998.276953419670463 2016-12-17 02:01:24 57739.084312 9999998.276904590427876 2016-12-17 02:01:25 57739.084325 9999998.276611620560288 2016-12-17 02:01:26 57739.084338 9999998.277881160378456 2016-12-17 02:01:27 57739.084350 9999998.278613580390811 2016-12-17 02:01:28 57739.084363 9999998.278320610523224 2016-12-17 02:01:30 57739.084376 9999998.277246389538050 2016-12-17 02:01:31 57739.084389 9999998.277344049885869 2016-12-17 02:01:32 57739.084404 9999998.277832329273224 2016-12-17 02:01:33 57739.084417 9999998.279248340055346 2016-12-17 02:01:34 57739.084429 9999998.278613580390811 2016-12-17 02:01:35 57739.084442 9999998.276758110150695 2016-12-17 02:01:36 57739.084455 9999998.277588190510869 2016-12-17 02:01:38 57739.084468 9999998.276513969525695 2016-12-17 02:01:39 57739.084480 9999998.276513969525695 2016-12-17 02:01:40 57739.084493 9999998.277783500030637 2016-12-17 02:01:41 57739.084506 9999998.276953419670463 2016-12-17 02:01:42 57739.084519 9999998.278515920042992 2016-12-17 02:01:43 57739.084531 9999998.277734670788050 2016-12-17 02:01:44 57739.084544 9999998.277734670788050 2016-12-17 02:01:45 57739.084557 9999998.278662409633398 2016-12-17 02:01:46 57739.084570 9999998.277344049885869 2016-12-17 02:01:47 57739.084582 9999998.277881160378456 2016-12-17 02:01:49 57739.084595 9999998.276269830763340 2016-12-17 02:01:50 57739.084608 9999998.277637019753456 2016-12-17 02:01:51 57739.084621 9999998.277881160378456 2016-12-17 02:01:52 57739.084634 9999998.278125299140811 2016-12-17 02:01:53 57739.084646 9999998.278760060667992 2016-12-17 02:01:54 57739.084659 9999998.278857719153166 2016-12-17 02:01:55 57739.084672 9999998.279638970270753 2016-12-17 02:01:56 57739.084685 9999998.279736619442701 2016-12-17 02:01:57 57739.084697 9999998.279980760067701 2016-12-17 02:01:58 57739.084710 9999998.278906550258398 2016-12-17 02:02:00 57739.084723 9999998.277881160378456 2016-12-17 02:02:01 57739.084735 9999998.278760060667992 2016-12-17 02:02:02 57739.084748 9999998.279590139165521 2016-12-17 02:02:03 57739.084761 9999998.277783500030637 2016-12-17 02:02:04 57739.084774 9999998.277929980307817 2016-12-17 02:02:05 57739.084787 9999998.279248340055346 2016-12-17 02:02:06 57739.084799 9999998.279004199430346 2016-12-17 02:02:07 57739.084812 9999998.278467090800405 2016-12-17 02:02:08 57739.084825 9999998.277734670788050 2016-12-17 02:02:09 57739.084837 9999998.279004199430346 2016-12-17 02:02:11 57739.084851 9999998.278125299140811 2016-12-17 02:02:12 57739.084863 9999998.277832329273224 2016-12-17 02:02:13 57739.084876 9999998.277392879128456 2016-12-17 02:02:14 57739.084889 9999998.277490530163050 2016-12-17 02:02:15 57739.084902 9999998.278857719153166 2016-12-17 02:02:16 57739.084914 9999998.278076469898224 2016-12-17 02:02:17 57739.084927 9999998.277588190510869 2016-12-17 02:02:18 57739.084940 9999998.276936190202832 2016-12-17 02:02:19 57739.084952 9999998.276611620560288 2016-12-17 02:02:20 57739.084965 9999998.279004199430346 2016-12-17 02:02:22 57739.084978 9999998.277002250775695 2016-12-17 02:02:23 57739.084991 9999998.277588190510869 2016-12-17 02:02:24 57739.085004 9999998.277246389538050 2016-12-17 02:02:25 57739.085016 9999998.277002250775695 2016-12-17 02:02:26 57739.085029 9999998.278369439765811 2016-12-17 02:02:27 57739.085042 9999998.278125299140811 2016-12-17 02:02:28 57739.085055 9999998.277637019753456 2016-12-17 02:02:29 57739.085067 9999998.277881160378456 2016-12-17 02:02:30 57739.085080 9999998.277344049885869 2016-12-17 02:02:32 57739.085093 9999998.279150690883398 2016-12-17 02:02:33 57739.085106 9999998.277637019753456 2016-12-17 02:02:34 57739.085118 9999998.278027640655637 2016-12-17 02:02:35 57739.085131 9999998.276513969525695 2016-12-17 02:02:36 57739.085144 9999998.278271779417992 2016-12-17 02:02:37 57739.085157 9999998.278613580390811 2016-12-17 02:02:38 57739.085169 9999998.278515920042992 2016-12-17 02:02:39 57739.085182 9999998.276855770498514 2016-12-17 02:02:40 57739.085195 9999998.276123339310288 2016-12-17 02:02:41 57739.085208 9999998.277588190510869 2016-12-17 02:02:43 57739.085220 9999998.276758110150695 2016-12-17 02:02:44 57739.085233 9999998.276611620560288 2016-12-17 02:02:45 57739.085246 9999998.276758110150695 2016-12-17 02:02:46 57739.085259 9999998.277881160378456 2016-12-17 02:02:47 57739.085271 9999998.276611620560288 2016-12-17 02:02:48 57739.085284 9999998.277246389538050 2016-12-17 02:02:49 57739.085297 9999998.277099909260869 2016-12-17 02:02:50 57739.085310 9999998.277197560295463 2016-12-17 02:02:51 57739.085322 9999998.278125299140811 2016-12-17 02:02:52 57739.085335 9999998.278125299140811 2016-12-17 02:02:54 57739.085348 9999998.277637019753456 2016-12-17 02:02:55 57739.085361 9999998.276220999658108 2016-12-17 02:02:56 57739.085373 9999998.277490530163050 2016-12-17 02:02:57 57739.085386 9999998.278711229562759 2016-12-17 02:02:58 57739.085399 9999998.278369439765811 2016-12-17 02:02:59 57739.085412 9999998.276367479935288 2016-12-17 02:03:00 57739.085425 9999998.276220999658108 2016-12-17 02:03:01 57739.085437 9999998.277099909260869 2016-12-17 02:03:02 57739.085450 9999998.277246389538050 2016-12-17 02:03:04 57739.085463 9999998.277246389538050 2016-12-17 02:03:05 57739.085476 9999998.275097949430346 2016-12-17 02:03:06 57739.085489 9999998.275976860895753 2016-12-17 02:03:07 57739.085501 9999998.275586230680346 2016-12-17 02:03:08 57739.085514 9999998.275830380618572 2016-12-17 02:03:09 57739.085527 9999998.276855770498514 2016-12-17 02:03:10 57739.085539 9999998.276953419670463 2016-12-17 02:03:11 57739.085552 9999998.276465140283108 2016-12-17 02:03:12 57739.085565 9999998.276367479935288 2016-12-17 02:03:13 57739.085578 9999998.276758110150695 2016-12-17 02:03:15 57739.085590 9999998.275976860895753 2016-12-17 02:03:16 57739.085603 9999998.276709280908108 2016-12-17 02:03:17 57739.085616 9999998.276562800630927 2016-12-17 02:03:18 57739.085629 9999998.278076469898224 2016-12-17 02:03:19 57739.085641 9999998.276318660005927 2016-12-17 02:03:20 57739.085654 9999998.276953419670463 2016-12-17 02:03:21 57739.085667 9999998.277441700920463 2016-12-17 02:03:22 57739.085680 9999998.277441700920463 2016-12-17 02:03:23 57739.085693 9999998.277246389538050 2016-12-17 02:03:24 57739.085705 9999998.278222950175405 2016-12-17 02:03:26 57739.085718 9999998.277978809550405 2016-12-17 02:03:27 57739.085731 9999998.276318660005927 2016-12-17 02:03:28 57739.085744 9999998.277051080018282 2016-12-17 02:03:29 57739.085756 9999998.278613580390811 2016-12-17 02:03:30 57739.085769 9999998.277344049885869 2016-12-17 02:03:31 57739.085782 9999998.279101859778166 2016-12-17 02:03:32 57739.085795 9999998.277832329273224 2016-12-17 02:03:33 57739.085807 9999998.278857719153166 2016-12-17 02:03:34 57739.085820 9999998.276692049577832 2016-12-17 02:03:35 57739.085833 9999998.276172170415521 2016-12-17 02:03:37 57739.085846 9999998.276562800630927 2016-12-17 02:03:38 57739.085858 9999998.275976860895753 2016-12-17 02:03:39 57739.085871 9999998.275049129500985 2016-12-17 02:03:40 57739.085884 9999998.277344049885869 2016-12-17 02:03:41 57739.085897 9999998.277734670788050 2016-12-17 02:03:42 57739.085909 9999998.276562800630927 2016-12-17 02:03:43 57739.085922 9999998.277246389538050 2016-12-17 02:03:44 57739.085935 9999998.277490530163050 2016-12-17 02:03:45 57739.085947 9999998.277490530163050 2016-12-17 02:03:46 57739.085960 9999998.276611620560288 2016-12-17 02:03:48 57739.085973 9999998.276367479935288 2016-12-17 02:03:49 57739.085986 9999998.276855770498514 2016-12-17 02:03:50 57739.085999 9999998.277881160378456 2016-12-17 02:03:51 57739.086011 9999998.278369439765811 2016-12-17 02:03:52 57739.086024 9999998.278515920042992 2016-12-17 02:03:53 57739.086037 9999998.278467090800405 2016-12-17 02:03:54 57739.086050 9999998.277099909260869 2016-12-17 02:03:55 57739.086062 9999998.277344049885869 2016-12-17 02:03:56 57739.086075 9999998.276855770498514 2016-12-17 02:03:58 57739.086088 9999998.276123339310288 2016-12-17 02:03:59 57739.086101 9999998.276758110150695 2016-12-17 02:04:00 57739.086113 9999998.276123339310288 2016-12-17 02:04:01 57739.086126 9999998.276709280908108 2016-12-17 02:04:02 57739.086139 9999998.276709280908108 2016-12-17 02:04:03 57739.086152 9999998.276220999658108 2016-12-17 02:04:04 57739.086164 9999998.276855770498514 2016-12-17 02:04:05 57739.086177 9999998.276611620560288 2016-12-17 02:04:06 57739.086190 9999998.276513969525695 2016-12-17 02:04:07 57739.086203 9999998.277246389538050 2016-12-17 02:04:08 57739.086215 9999998.277734670788050 2016-12-17 02:04:10 57739.086228 9999998.278613580390811 2016-12-17 02:04:11 57739.086241 9999998.278613580390811 2016-12-17 02:04:12 57739.086253 9999998.277099909260869 2016-12-17 02:04:13 57739.086266 9999998.278369439765811 2016-12-17 02:04:14 57739.086279 9999998.276367479935288 2016-12-17 02:04:15 57739.086291 9999998.277637019753456 2016-12-17 02:04:16 57739.086304 9999998.278027640655637 2016-12-17 02:04:17 57739.086317 9999998.277588190510869 2016-12-17 02:04:18 57739.086329 9999998.277978809550405 2016-12-17 02:04:19 57739.086342 9999998.279883110895753 2016-12-17 02:04:21 57739.086355 9999998.278857719153166 2016-12-17 02:04:22 57739.086368 9999998.277099909260869 2016-12-17 02:04:23 57739.086381 9999998.278174119070172 2016-12-17 02:04:24 57739.086393 9999998.278857719153166 2016-12-17 02:04:25 57739.086406 9999998.278857719153166 2016-12-17 02:04:26 57739.086419 9999998.277099909260869 2016-12-17 02:04:27 57739.086432 9999998.277490530163050 2016-12-17 02:04:28 57739.086444 9999998.277588190510869 2016-12-17 02:04:29 57739.086457 9999998.277246389538050 2016-12-17 02:04:30 57739.086470 9999998.276465140283108 2016-12-17 02:04:32 57739.086483 9999998.278467090800405 2016-12-17 02:04:33 57739.086495 9999998.277246389538050 2016-12-17 02:04:34 57739.086508 9999998.278808889910579 2016-12-17 02:04:35 57739.086521 9999998.276611620560288 2016-12-17 02:04:36 57739.086534 9999998.276758110150695 2016-12-17 02:04:37 57739.086546 9999998.277832329273224 2016-12-17 02:04:38 57739.086559 9999998.277344049885869 2016-12-17 02:04:39 57739.086572 9999998.278760060667992 2016-12-17 02:04:40 57739.086584 9999998.276758110150695 2016-12-17 02:04:41 57739.086597 9999998.277099909260869 2016-12-17 02:04:43 57739.086610 9999998.276611620560288 2016-12-17 02:04:44 57739.086623 9999998.277148729190230 2016-12-17 02:04:45 57739.086636 9999998.276775339618325 2016-12-17 02:04:46 57739.086648 9999998.278222950175405 2016-12-17 02:04:47 57739.086661 9999998.277881160378456 2016-12-17 02:04:48 57739.086674 9999998.276855770498514 2016-12-17 02:04:49 57739.086687 9999998.277978809550405 2016-12-17 02:04:50 57739.086699 9999998.276855770498514 2016-12-17 02:04:51 57739.086712 9999998.276611620560288 2016-12-17 02:04:53 57739.086725 9999998.276855770498514 2016-12-17 02:04:54 57739.086738 9999998.276611620560288 2016-12-17 02:04:55 57739.086751 9999998.276367479935288 2016-12-17 02:04:56 57739.086763 9999998.276203760877252 2016-12-17 02:04:57 57739.086776 9999998.277978809550405 2016-12-17 02:04:58 57739.086789 9999998.277002250775695 2016-12-17 02:04:59 57739.086802 9999998.276758110150695 2016-12-17 02:05:00 57739.086814 9999998.275586230680346 2016-12-17 02:05:01 57739.086827 9999998.274951469153166 2016-12-17 02:05:02 57739.086840 9999998.275586230680346 2016-12-17 02:05:04 57739.086853 9999998.276123339310288 2016-12-17 02:05:05 57739.086865 9999998.276367479935288 2016-12-17 02:05:06 57739.086878 9999998.277002250775695 2016-12-17 02:05:07 57739.086891 9999998.275195609778166 2016-12-17 02:05:08 57739.086904 9999998.277246389538050 2016-12-17 02:05:09 57739.086916 9999998.277588190510869 2016-12-17 02:05:10 57739.086930 9999998.276123339310288 2016-12-17 02:05:11 57739.086942 9999998.277002250775695 2016-12-17 02:05:12 57739.086955 9999998.275586230680346 2016-12-17 02:05:14 57739.086968 9999998.275488579645753 2016-12-17 02:05:15 57739.086981 9999998.276367479935288 2016-12-17 02:05:16 57739.086993 9999998.275244440883398 2016-12-17 02:05:17 57739.087006 9999998.275879200547934 2016-12-17 02:05:18 57739.087019 9999998.276758110150695 2016-12-17 02:05:19 57739.087032 9999998.277637019753456 2016-12-17 02:05:20 57739.087044 9999998.277685839682817 2016-12-17 02:05:21 57739.087057 9999998.276416309177876 2016-12-17 02:05:22 57739.087070 9999998.277344049885869 2016-12-17 02:05:23 57739.087083 9999998.276074519380927 2016-12-17 02:05:25 57739.087095 9999998.276709280908108 2016-12-17 02:05:26 57739.087108 9999998.276953419670463 2016-12-17 02:05:27 57739.087121 9999998.276855770498514 2016-12-17 02:05:28 57739.087138 9999998.277148729190230 2016-12-17 02:05:29 57739.087150 9999998.275879200547934 2016-12-17 02:05:30 57739.087163 9999998.276318660005927 2016-12-17 02:05:32 57739.087176 9999998.277246389538050 2016-12-17 02:05:33 57739.087189 9999998.274201789870858 2016-12-17 02:05:34 57739.087202 9999998.275976860895753 2016-12-17 02:05:35 57739.087214 9999998.277344049885869 2016-12-17 02:05:36 57739.087227 9999998.277978809550405 2016-12-17 02:05:37 57739.087240 9999998.277751889079809 2016-12-17 02:05:38 57739.087252 9999998.278222950175405 2016-12-17 02:05:39 57739.087265 9999998.276806939393282 2016-12-17 02:05:40 57739.087278 9999998.276318660005927 2016-12-17 02:05:41 57739.087291 9999998.276953419670463 2016-12-17 02:05:43 57739.087304 9999998.277344049885869 2016-12-17 02:05:44 57739.087316 9999998.276318660005927 2016-12-17 02:05:45 57739.087329 9999998.277588190510869 2016-12-17 02:05:46 57739.087342 9999998.277099909260869 2016-12-17 02:05:47 57739.087354 9999998.278271779417992 2016-12-17 02:05:48 57739.087367 9999998.277881160378456 2016-12-17 02:05:49 57739.087380 9999998.277734670788050 2016-12-17 02:05:50 57739.087393 9999998.277881160378456 2016-12-17 02:05:51 57739.087406 9999998.277637019753456 2016-12-17 02:05:52 57739.087418 9999998.277637019753456 2016-12-17 02:05:54 57739.087431 9999998.277637019753456 2016-12-17 02:05:55 57739.087444 9999998.276611620560288 2016-12-17 02:05:56 57739.087457 9999998.277344049885869 2016-12-17 02:05:57 57739.087469 9999998.276350250467658 2016-12-17 02:05:58 57739.087482 9999998.278125299140811 2016-12-17 02:05:59 57739.087495 9999998.277197560295463 2016-12-17 02:06:00 57739.087508 9999998.276318660005927 2016-12-17 02:06:01 57739.087520 9999998.276611620560288 2016-12-17 02:06:02 57739.087533 9999998.275830380618572 2016-12-17 02:06:03 57739.087546 9999998.277881160378456 2016-12-17 02:06:05 57739.087558 9999998.276611620560288 2016-12-17 02:06:06 57739.087571 9999998.277051080018282 2016-12-17 02:06:07 57739.087584 9999998.276562800630927 2016-12-17 02:06:08 57739.087596 9999998.276838529855013 2016-12-17 02:06:09 57739.087609 9999998.278711229562759 2016-12-17 02:06:10 57739.087622 9999998.278222950175405 2016-12-17 02:06:11 57739.087635 9999998.277344049885869 2016-12-17 02:06:12 57739.087647 9999998.279248340055346 2016-12-17 02:06:13 57739.087660 9999998.278027640655637 2016-12-17 02:06:14 57739.087673 9999998.278613580390811 2016-12-17 02:06:16 57739.087688 9999998.278125299140811 2016-12-17 02:06:17 57739.087701 9999998.277441700920463 2016-12-17 02:06:18 57739.087713 9999998.278955370187759 2016-12-17 02:06:19 57739.087726 9999998.278808889910579 2016-12-17 02:06:20 57739.087739 9999998.277734670788050 2016-12-17 02:06:21 57739.087752 9999998.276806939393282 2016-12-17 02:06:22 57739.087764 9999998.277197560295463 2016-12-17 02:06:23 57739.087777 9999998.277246389538050 2016-12-17 02:06:25 57739.087790 9999998.276562800630927 2016-12-17 02:06:26 57739.087803 9999998.276123339310288 2016-12-17 02:06:27 57739.087816 9999998.277246389538050 2016-12-17 02:06:28 57739.087828 9999998.277441700920463 2016-12-17 02:06:29 57739.087841 9999998.276562800630927 2016-12-17 02:06:30 57739.087854 9999998.277392879128456 2016-12-17 02:06:31 57739.087867 9999998.276855770498514 2016-12-17 02:06:32 57739.087880 9999998.276269830763340 2016-12-17 02:06:33 57739.087892 9999998.278222950175405 2016-12-17 02:06:34 57739.087905 9999998.277588190510869 2016-12-17 02:06:36 57739.087918 9999998.277929980307817 2016-12-17 02:06:37 57739.087931 9999998.277978809550405 2016-12-17 02:06:38 57739.087943 9999998.277344049885869 2016-12-17 02:06:39 57739.087956 9999998.277344049885869 2016-12-17 02:06:40 57739.087969 9999998.277197560295463 2016-12-17 02:06:41 57739.087982 9999998.275635059922934 2016-12-17 02:06:42 57739.087994 9999998.276367479935288 2016-12-17 02:06:43 57739.088007 9999998.277441700920463 2016-12-17 02:06:44 57739.088020 9999998.277002250775695 2016-12-17 02:06:46 57739.088033 9999998.277197560295463 2016-12-17 02:06:47 57739.088046 9999998.276220999658108 2016-12-17 02:06:48 57739.088058 9999998.278027640655637 2016-12-17 02:06:49 57739.088071 9999998.276953419670463 2016-12-17 02:06:50 57739.088084 9999998.277881160378456 2016-12-17 02:06:51 57739.088096 9999998.277344049885869 2016-12-17 02:06:52 57739.088109 9999998.277099909260869 2016-12-17 02:06:53 57739.088122 9999998.276465140283108 2016-12-17 02:06:54 57739.088135 9999998.277734670788050 2016-12-17 02:06:55 57739.088147 9999998.276611620560288 2016-12-17 02:06:57 57739.088160 9999998.275488579645753 2016-12-17 02:06:58 57739.088173 9999998.275879200547934 2016-12-17 02:06:59 57739.088185 9999998.275732720270753 2016-12-17 02:07:00 57739.088198 9999998.276220999658108 2016-12-17 02:07:01 57739.088211 9999998.275635059922934 2016-12-17 02:07:02 57739.088224 9999998.274316700175405 2016-12-17 02:07:03 57739.088237 9999998.276367479935288 2016-12-17 02:07:04 57739.088249 9999998.275000300258398 2016-12-17 02:07:05 57739.088262 9999998.276025690138340 2016-12-17 02:07:06 57739.088275 9999998.275830380618572 2016-12-17 02:07:08 57739.088288 9999998.276465140283108 2016-12-17 02:07:09 57739.088300 9999998.275830380618572 2016-12-17 02:07:10 57739.088313 9999998.277637019753456 2016-12-17 02:07:11 57739.088326 9999998.276611620560288 2016-12-17 02:07:12 57739.088339 9999998.275342090055346 2016-12-17 02:07:13 57739.088351 9999998.275830380618572 2016-12-17 02:07:14 57739.088364 9999998.274219049140811 2016-12-17 02:07:15 57739.088376 9999998.276025690138340 2016-12-17 02:07:16 57739.088389 9999998.276611620560288 2016-12-17 02:07:17 57739.088402 9999998.274707330390811 2016-12-17 02:07:19 57739.088415 9999998.275488579645753 2016-12-17 02:07:20 57739.088428 9999998.275000300258398 2016-12-17 02:07:21 57739.088440 9999998.275195609778166 2016-12-17 02:07:22 57739.088453 9999998.275049129500985 2016-12-17 02:07:23 57739.088466 9999998.275861959904432 2016-12-17 02:07:24 57739.088483 9999998.275830380618572 2016-12-17 02:07:26 57739.088496 9999998.276416309177876 2016-12-17 02:07:27 57739.088508 9999998.275244440883398 2016-12-17 02:07:28 57739.088521 9999998.275976860895753 2016-12-17 02:07:29 57739.088534 9999998.277148729190230 2016-12-17 02:07:30 57739.088547 9999998.274853810667992 2016-12-17 02:07:31 57739.088559 9999998.276465140283108 2016-12-17 02:07:32 57739.088572 9999998.275390919297934 2016-12-17 02:07:33 57739.088585 9999998.276025690138340 2016-12-17 02:07:34 57739.088598 9999998.276660449802876 2016-12-17 02:07:35 57739.088611 9999998.276855770498514 2016-12-17 02:07:37 57739.088623 9999998.276367479935288 2016-12-17 02:07:38 57739.088636 9999998.277099909260869 2016-12-17 02:07:39 57739.088649 9999998.275715479627252 2016-12-17 02:07:40 57739.088662 9999998.276855770498514 2016-12-17 02:07:41 57739.088674 9999998.276220999658108 2016-12-17 02:07:42 57739.088687 9999998.275732720270753 2016-12-17 02:07:43 57739.088700 9999998.276709280908108 2016-12-17 02:07:44 57739.088712 9999998.275976860895753 2016-12-17 02:07:45 57739.088725 9999998.276269830763340 2016-12-17 02:07:46 57739.088738 9999998.276465140283108 2016-12-17 02:07:48 57739.088751 9999998.276123339310288 2016-12-17 02:07:49 57739.088763 9999998.275879200547934 2016-12-17 02:07:50 57739.088776 9999998.275813130661845 2016-12-17 02:07:51 57739.088789 9999998.277002250775695 2016-12-17 02:07:52 57739.088803 9999998.276611620560288 2016-12-17 02:07:53 57739.088818 9999998.277246389538050 2016-12-17 02:07:54 57739.088831 9999998.275390919297934 2016-12-17 02:07:56 57739.088843 9999998.276367479935288 2016-12-17 02:07:57 57739.088856 9999998.276953419670463 2016-12-17 02:07:58 57739.088869 9999998.276709280908108 2016-12-17 02:07:59 57739.088882 9999998.276301419362426 2016-12-17 02:08:00 57739.088894 9999998.275586230680346 2016-12-17 02:08:01 57739.088907 9999998.276855770498514 2016-12-17 02:08:02 57739.088920 9999998.276123339310288 2016-12-17 02:08:03 57739.088932 9999998.276953419670463 2016-12-17 02:08:04 57739.088945 9999998.278222950175405 2016-12-17 02:08:05 57739.088958 9999998.276855770498514 2016-12-17 02:08:07 57739.088971 9999998.277099909260869 2016-12-17 02:08:08 57739.088984 9999998.276953419670463 2016-12-17 02:08:09 57739.088996 9999998.277734670788050 2016-12-17 02:08:10 57739.089009 9999998.277295220643282 2016-12-17 02:08:11 57739.089022 9999998.277441700920463 2016-12-17 02:08:12 57739.089035 9999998.277637019753456 2016-12-17 02:08:13 57739.089047 9999998.277197560295463 2016-12-17 02:08:14 57739.089060 9999998.277002250775695 2016-12-17 02:08:15 57739.089073 9999998.277734670788050 2016-12-17 02:08:16 57739.089086 9999998.278125299140811 2016-12-17 02:08:18 57739.089098 9999998.276220999658108 2016-12-17 02:08:19 57739.089111 9999998.279150690883398 2016-12-17 02:08:20 57739.089124 9999998.278613580390811 2016-12-17 02:08:21 57739.089136 9999998.278467090800405 2016-12-17 02:08:22 57739.089149 9999998.277490530163050 2016-12-17 02:08:23 57739.089162 9999998.277148729190230 2016-12-17 02:08:24 57739.089175 9999998.278271779417992 2016-12-17 02:08:25 57739.089188 9999998.276709280908108 2016-12-17 02:08:26 57739.089200 9999998.277246389538050 2016-12-17 02:08:28 57739.089213 9999998.277392879128456 2016-12-17 02:08:29 57739.089226 9999998.277734670788050 2016-12-17 02:08:30 57739.089239 9999998.277246389538050 2016-12-17 02:08:31 57739.089251 9999998.278369439765811 2016-12-17 02:08:32 57739.089264 9999998.276855770498514 2016-12-17 02:08:33 57739.089277 9999998.276106100529432 2016-12-17 02:08:34 57739.089290 9999998.276611620560288 2016-12-17 02:08:35 57739.089303 9999998.277734670788050 2016-12-17 02:08:36 57739.089315 9999998.277490530163050 2016-12-17 02:08:37 57739.089328 9999998.278222950175405 2016-12-17 02:08:39 57739.089341 9999998.277490530163050 2016-12-17 02:08:40 57739.089353 9999998.277490530163050 2016-12-17 02:08:41 57739.089366 9999998.277734670788050 2016-12-17 02:08:42 57739.089379 9999998.278125299140811 2016-12-17 02:08:43 57739.089392 9999998.277148729190230 2016-12-17 02:08:44 57739.089404 9999998.276123339310288 2016-12-17 02:08:45 57739.089417 9999998.275244440883398 2016-12-17 02:08:46 57739.089430 9999998.276611620560288 2016-12-17 02:08:47 57739.089443 9999998.277246389538050 2016-12-17 02:08:48 57739.089455 9999998.277978809550405 2016-12-17 02:08:50 57739.089468 9999998.276709280908108 2016-12-17 02:08:51 57739.089481 9999998.278564749285579 2016-12-17 02:08:52 57739.089494 9999998.277490530163050 2016-12-17 02:08:53 57739.089506 9999998.276709280908108 2016-12-17 02:08:54 57739.089519 9999998.277246389538050 2016-12-17 02:08:55 57739.089532 9999998.277881160378456 2016-12-17 02:08:56 57739.089545 9999998.276367479935288 2016-12-17 02:08:57 57739.089557 9999998.277246389538050 2016-12-17 02:08:58 57739.089570 9999998.277832329273224 2016-12-17 02:08:59 57739.089583 9999998.277099909260869 2016-12-17 02:09:01 57739.089595 9999998.277344049885869 2016-12-17 02:09:02 57739.089608 9999998.276123339310288 2016-12-17 02:09:03 57739.089621 9999998.277881160378456 2016-12-17 02:09:04 57739.089634 9999998.277734670788050 2016-12-17 02:09:05 57739.089647 9999998.278010420501232 2016-12-17 02:09:06 57739.089659 9999998.276513969525695 2016-12-17 02:09:07 57739.089672 9999998.276465140283108 2016-12-17 02:09:08 57739.089685 9999998.277978809550405 2016-12-17 02:09:09 57739.089698 9999998.275976860895753 2016-12-17 02:09:10 57739.089710 9999998.276611620560288 2016-12-17 02:09:12 57739.089723 9999998.276758110150695 2016-12-17 02:09:13 57739.089736 9999998.277734670788050 2016-12-17 02:09:14 57739.089748 9999998.276709280908108 2016-12-17 02:09:15 57739.089761 9999998.275976860895753 2016-12-17 02:09:16 57739.089774 9999998.276220999658108 2016-12-17 02:09:17 57739.089786 9999998.276465140283108 2016-12-17 02:09:18 57739.089799 9999998.277734670788050 2016-12-17 02:09:19 57739.089812 9999998.276562800630927 2016-12-17 02:09:20 57739.089825 9999998.275976860895753 2016-12-17 02:09:21 57739.089838 9999998.276806939393282 2016-12-17 02:09:23 57739.089850 9999998.275488579645753 2016-12-17 02:09:24 57739.089863 9999998.276399079710245 2016-12-17 02:09:25 57739.089876 9999998.277344049885869 2016-12-17 02:09:26 57739.089889 9999998.276416309177876 2016-12-17 02:09:27 57739.089901 9999998.278369439765811 2016-12-17 02:09:28 57739.089914 9999998.277002250775695 2016-12-17 02:09:29 57739.089927 9999998.275976860895753 2016-12-17 02:09:30 57739.089940 9999998.275488579645753 2016-12-17 02:09:31 57739.089952 9999998.275683889165521 2016-12-17 02:09:32 57739.089965 9999998.276953419670463 2016-12-17 02:09:34 57739.089978 9999998.276367479935288 2016-12-17 02:09:35 57739.089991 9999998.276172170415521 2016-12-17 02:09:36 57739.090003 9999998.277099909260869 2016-12-17 02:09:37 57739.090016 9999998.276611620560288 2016-12-17 02:09:38 57739.090029 9999998.277978809550405 2016-12-17 02:09:39 57739.090042 9999998.276318660005927 2016-12-17 02:09:40 57739.090054 9999998.275976860895753 2016-12-17 02:09:41 57739.090067 9999998.276220999658108 2016-12-17 02:09:42 57739.090080 9999998.277832329273224 2016-12-17 02:09:44 57739.090093 9999998.276220999658108 2016-12-17 02:09:45 57739.090106 9999998.276562800630927 2016-12-17 02:09:46 57739.090118 9999998.276172170415521 2016-12-17 02:09:47 57739.090131 9999998.274951469153166 2016-12-17 02:09:48 57739.090144 9999998.276106100529432 2016-12-17 02:09:49 57739.090157 9999998.276562800630927 2016-12-17 02:09:50 57739.090169 9999998.276318660005927 2016-12-17 02:09:51 57739.090182 9999998.276562800630927 2016-12-17 02:09:52 57739.090195 9999998.276855770498514 2016-12-17 02:09:54 57739.090211 9999998.277197560295463 2016-12-17 02:09:55 57739.090224 9999998.275910789147019 2016-12-17 02:09:56 57739.090237 9999998.277246389538050 2016-12-17 02:09:57 57739.090249 9999998.276074519380927 2016-12-17 02:09:58 57739.090262 9999998.276758110150695 2016-12-17 02:09:59 57739.090275 9999998.277197560295463 2016-12-17 02:10:00 57739.090288 9999998.276611620560288 2016-12-17 02:10:01 57739.090300 9999998.275097949430346 2016-12-17 02:10:03 57739.090313 9999998.275097949430346 2016-12-17 02:10:04 57739.090326 9999998.275342090055346 2016-12-17 02:10:05 57739.090339 9999998.276220999658108 2016-12-17 02:10:06 57739.090352 9999998.277246389538050 2016-12-17 02:10:07 57739.090364 9999998.275976860895753 2016-12-17 02:10:08 57739.090377 9999998.278076469898224 2016-12-17 02:10:09 57739.090390 9999998.277881160378456 2016-12-17 02:10:10 57739.090403 9999998.276709280908108 2016-12-17 02:10:11 57739.090415 9999998.277246389538050 2016-12-17 02:10:12 57739.090428 9999998.277197560295463 2016-12-17 02:10:14 57739.090441 9999998.278125299140811 2016-12-17 02:10:15 57739.090454 9999998.277002250775695 2016-12-17 02:10:16 57739.090466 9999998.277197560295463 2016-12-17 02:10:17 57739.090479 9999998.277734670788050 2016-12-17 02:10:18 57739.090492 9999998.277099909260869 2016-12-17 02:10:19 57739.090504 9999998.276123339310288 2016-12-17 02:10:20 57739.090517 9999998.277490530163050 2016-12-17 02:10:21 57739.090530 9999998.277832329273224 2016-12-17 02:10:22 57739.090543 9999998.278369439765811 2016-12-17 02:10:23 57739.090555 9999998.276855770498514 2016-12-17 02:10:25 57739.090568 9999998.277246389538050 2016-12-17 02:10:26 57739.090581 9999998.275976860895753 2016-12-17 02:10:27 57739.090594 9999998.277344049885869 2016-12-17 02:10:28 57739.090606 9999998.277392879128456 2016-12-17 02:10:29 57739.090619 9999998.278027640655637 2016-12-17 02:10:30 57739.090632 9999998.277051080018282 2016-12-17 02:10:31 57739.090644 9999998.277881160378456 2016-12-17 02:10:32 57739.090657 9999998.277783500030637 2016-12-17 02:10:33 57739.090670 9999998.277832329273224 2016-12-17 02:10:34 57739.090683 9999998.278369439765811 2016-12-17 02:10:36 57739.090695 9999998.277197560295463 2016-12-17 02:10:37 57739.090708 9999998.277197560295463 2016-12-17 02:10:38 57739.090721 9999998.276318660005927 2016-12-17 02:10:39 57739.090733 9999998.277246389538050 2016-12-17 02:10:40 57739.090746 9999998.277246389538050 2016-12-17 02:10:41 57739.090759 9999998.277734670788050 2016-12-17 02:10:42 57739.090772 9999998.277148729190230 2016-12-17 02:10:43 57739.090784 9999998.277002250775695 2016-12-17 02:10:44 57739.090797 9999998.277148729190230 2016-12-17 02:10:45 57739.090810 9999998.279004199430346 2016-12-17 02:10:47 57739.090822 9999998.277295220643282 2016-12-17 02:10:48 57739.090835 9999998.276220999658108 2016-12-17 02:10:49 57739.090848 9999998.277099909260869 2016-12-17 02:10:50 57739.090861 9999998.276806939393282 2016-12-17 02:10:51 57739.090874 9999998.277490530163050 2016-12-17 02:10:52 57739.090886 9999998.278320610523224 2016-12-17 02:10:53 57739.090899 9999998.277099909260869 2016-12-17 02:10:54 57739.090912 9999998.276562800630927 2016-12-17 02:10:55 57739.090925 9999998.277441700920463 2016-12-17 02:10:56 57739.090937 9999998.276465140283108 2016-12-17 02:10:58 57739.090950 9999998.277246389538050 2016-12-17 02:10:59 57739.090963 9999998.277392879128456 2016-12-17 02:11:00 57739.090975 9999998.276465140283108 2016-12-17 02:11:01 57739.090988 9999998.276123339310288 2016-12-17 02:11:02 57739.091001 9999998.276904590427876 2016-12-17 02:11:03 57739.091016 9999998.276953419670463 2016-12-17 02:11:04 57739.091029 9999998.277783500030637 2016-12-17 02:11:05 57739.091041 9999998.278760060667992 2016-12-17 02:11:07 57739.091054 9999998.278613580390811 2016-12-17 02:11:08 57739.091067 9999998.277978809550405 2016-12-17 02:11:09 57739.091080 9999998.277099909260869 2016-12-17 02:11:10 57739.091092 9999998.277490530163050 2016-12-17 02:11:11 57739.091105 9999998.278515920042992 2016-12-17 02:11:12 57739.091118 9999998.277344049885869 2016-12-17 02:11:13 57739.091131 9999998.278515920042992 2016-12-17 02:11:15 57739.091154 9999998.278142519295216 2016-12-17 02:11:16 57739.091166 9999998.278369439765811 2016-12-17 02:11:17 57739.091179 9999998.276611620560288 2016-12-17 02:11:18 57739.091192 9999998.277881160378456 2016-12-17 02:11:20 57739.091204 9999998.277392879128456 2016-12-17 02:11:21 57739.091217 9999998.278369439765811 2016-12-17 02:11:22 57739.091230 9999998.277637019753456 2016-12-17 02:11:23 57739.091243 9999998.278369439765811 2016-12-17 02:11:24 57739.091256 9999998.278125299140811 2016-12-17 02:11:25 57739.091268 9999998.278467090800405 2016-12-17 02:11:26 57739.091281 9999998.278906550258398 2016-12-17 02:11:27 57739.091294 9999998.278467090800405 2016-12-17 02:11:28 57739.091307 9999998.277978809550405 2016-12-17 02:11:29 57739.091319 9999998.279004199430346 2016-12-17 02:11:31 57739.091332 9999998.278662409633398 2016-12-17 02:11:32 57739.091345 9999998.278222950175405 2016-12-17 02:11:33 57739.091358 9999998.277881160378456 2016-12-17 02:11:34 57739.091370 9999998.278369439765811 2016-12-17 02:11:35 57739.091383 9999998.279101859778166 2016-12-17 02:11:36 57739.091396 9999998.277978809550405 2016-12-17 02:11:37 57739.091408 9999998.278076469898224 2016-12-17 02:11:38 57739.091421 9999998.278760060667992 2016-12-17 02:11:39 57739.091434 9999998.278840510174632 2016-12-17 02:11:40 57739.091447 9999998.277881160378456 2016-12-17 02:11:42 57739.091460 9999998.279394829645753 2016-12-17 02:11:43 57739.091472 9999998.277881160378456 2016-12-17 02:11:44 57739.091485 9999998.278222950175405 2016-12-17 02:11:45 57739.091498 9999998.277197560295463 2016-12-17 02:11:46 57739.091510 9999998.277490530163050 2016-12-17 02:11:47 57739.091525 9999998.278369439765811 2016-12-17 02:11:48 57739.091538 9999998.277978809550405 2016-12-17 02:11:49 57739.091551 9999998.277734670788050 2016-12-17 02:11:51 57739.091564 9999998.277978809550405 2016-12-17 02:11:52 57739.091576 9999998.277148729190230 2016-12-17 02:11:53 57739.091589 9999998.278205739334226 2016-12-17 02:11:54 57739.091602 9999998.278515920042992 2016-12-17 02:11:55 57739.091614 9999998.277344049885869 2016-12-17 02:11:56 57739.091627 9999998.277246389538050 2016-12-17 02:11:57 57739.091640 9999998.277392879128456 2016-12-17 02:11:58 57739.091653 9999998.277099909260869 2016-12-17 02:11:59 57739.091665 9999998.277099909260869 2016-12-17 02:12:01 57739.091678 9999998.277246389538050 2016-12-17 02:12:02 57739.091691 9999998.276611620560288 2016-12-17 02:12:03 57739.091704 9999998.276367479935288 2016-12-17 02:12:04 57739.091717 9999998.277392879128456 2016-12-17 02:12:05 57739.091729 9999998.277734670788050 2016-12-17 02:12:06 57739.091742 9999998.278613580390811 2016-12-17 02:12:07 57739.091755 9999998.278027640655637 2016-12-17 02:12:08 57739.091767 9999998.277295220643282 2016-12-17 02:12:09 57739.091780 9999998.275976860895753 2016-12-17 02:12:10 57739.091793 9999998.276855770498514 2016-12-17 02:12:12 57739.091806 9999998.276025690138340 2016-12-17 02:12:13 57739.091818 9999998.276611620560288 2016-12-17 02:12:14 57739.091831 9999998.277588190510869 2016-12-17 02:12:15 57739.091844 9999998.275879200547934 2016-12-17 02:12:16 57739.091857 9999998.276367479935288 2016-12-17 02:12:17 57739.091869 9999998.276709280908108 2016-12-17 02:12:18 57739.091882 9999998.277637019753456 2016-12-17 02:12:19 57739.091895 9999998.276709280908108 2016-12-17 02:12:20 57739.091907 9999998.276220999658108 2016-12-17 02:12:21 57739.091920 9999998.276465140283108 2016-12-17 02:12:22 57739.091933 9999998.276855770498514 2016-12-17 02:12:24 57739.091946 9999998.276465140283108 2016-12-17 02:12:25 57739.091958 9999998.276855770498514 2016-12-17 02:12:26 57739.091971 9999998.276611620560288 2016-12-17 02:12:27 57739.091984 9999998.276465140283108 2016-12-17 02:12:28 57739.091996 9999998.277490530163050 2016-12-17 02:12:29 57739.092009 9999998.276904590427876 2016-12-17 02:12:30 57739.092022 9999998.277002250775695 2016-12-17 02:12:31 57739.092035 9999998.275732720270753 2016-12-17 02:12:32 57739.092047 9999998.277490530163050 2016-12-17 02:12:33 57739.092060 9999998.275715479627252 2016-12-17 02:12:35 57739.092073 9999998.277148729190230 2016-12-17 02:12:36 57739.092085 9999998.274853810667992 2016-12-17 02:12:37 57739.092098 9999998.275097949430346 2016-12-17 02:12:38 57739.092111 9999998.275635059922934 2016-12-17 02:12:39 57739.092124 9999998.275097949430346 2016-12-17 02:12:40 57739.092136 9999998.275342090055346 2016-12-17 02:12:41 57739.092149 9999998.275000300258398 2016-12-17 02:12:42 57739.092162 9999998.275244440883398 2016-12-17 02:12:43 57739.092175 9999998.275879200547934 2016-12-17 02:12:44 57739.092187 9999998.276953419670463 2016-12-17 02:12:46 57739.092200 9999998.277881160378456 2016-12-17 02:12:47 57739.092213 9999998.277344049885869 2016-12-17 02:12:48 57739.092226 9999998.276465140283108 2016-12-17 02:12:49 57739.092238 9999998.276953419670463 2016-12-17 02:12:50 57739.092251 9999998.276758110150695 2016-12-17 02:12:51 57739.092264 9999998.277246389538050 2016-12-17 02:12:52 57739.092277 9999998.277246389538050 2016-12-17 02:12:53 57739.092289 9999998.276318660005927 2016-12-17 02:12:54 57739.092302 9999998.277344049885869 2016-12-17 02:12:56 57739.092315 9999998.275439750403166 2016-12-17 02:12:57 57739.092328 9999998.276953419670463 2016-12-17 02:12:58 57739.092340 9999998.277344049885869 2016-12-17 02:12:59 57739.092353 9999998.276709280908108 2016-12-17 02:13:00 57739.092366 9999998.276709280908108 2016-12-17 02:13:01 57739.092379 9999998.275439750403166 2016-12-17 02:13:02 57739.092392 9999998.275342090055346 2016-12-17 02:13:03 57739.092404 9999998.276545559987426 2016-12-17 02:13:04 57739.092417 9999998.278125299140811 2016-12-17 02:13:05 57739.092430 9999998.277588190510869 2016-12-17 02:13:07 57739.092442 9999998.277815109118819 2016-12-17 02:13:08 57739.092455 9999998.276465140283108 2016-12-17 02:13:09 57739.092468 9999998.275879200547934 2016-12-17 02:13:10 57739.092481 9999998.277588190510869 2016-12-17 02:13:11 57739.092493 9999998.276758110150695 2016-12-17 02:13:12 57739.092506 9999998.277246389538050 2016-12-17 02:13:13 57739.092519 9999998.276855770498514 2016-12-17 02:13:14 57739.092532 9999998.276220999658108 2016-12-17 02:13:15 57739.092544 9999998.276465140283108 2016-12-17 02:13:16 57739.092557 9999998.276758110150695 2016-12-17 02:13:18 57739.092570 9999998.275439750403166 2016-12-17 02:13:19 57739.092583 9999998.275244440883398 2016-12-17 02:13:20 57739.092595 9999998.275976860895753 2016-12-17 02:13:21 57739.092608 9999998.275976860895753 2016-12-17 02:13:22 57739.092621 9999998.277295220643282 2016-12-17 02:13:23 57739.092633 9999998.276318660005927 2016-12-17 02:13:24 57739.092646 9999998.275439750403166 2016-12-17 02:13:25 57739.092659 9999998.276855770498514 2016-12-17 02:13:26 57739.092672 9999998.276465140283108 2016-12-17 02:13:27 57739.092684 9999998.275732720270753 2016-12-17 02:13:29 57739.092697 9999998.275976860895753 2016-12-17 02:13:30 57739.092710 9999998.275732720270753 2016-12-17 02:13:31 57739.092723 9999998.275195609778166 2016-12-17 02:13:32 57739.092736 9999998.276855770498514 2016-12-17 02:13:33 57739.092748 9999998.276953419670463 2016-12-17 02:13:34 57739.092761 9999998.275976860895753 2016-12-17 02:13:35 57739.092774 9999998.276709280908108 2016-12-17 02:13:36 57739.092786 9999998.276123339310288 2016-12-17 02:13:37 57739.092799 9999998.275928029790521 2016-12-17 02:13:38 57739.092812 9999998.277588190510869 2016-12-17 02:13:40 57739.092825 9999998.277783500030637 2016-12-17 02:13:41 57739.092837 9999998.277197560295463 2016-12-17 02:13:42 57739.092850 9999998.276904590427876 2016-12-17 02:13:43 57739.092863 9999998.277685839682817 2016-12-17 02:13:44 57739.092876 9999998.278857719153166 2016-12-17 02:13:45 57739.092888 9999998.278369439765811 2016-12-17 02:13:46 57739.092901 9999998.277002250775695 2016-12-17 02:13:47 57739.092914 9999998.276709280908108 2016-12-17 02:13:48 57739.092927 9999998.278076469898224 2016-12-17 02:13:49 57739.092939 9999998.278076469898224 2016-12-17 02:13:51 57739.092952 9999998.277734670788050 2016-12-17 02:13:52 57739.092965 9999998.277637019753456 2016-12-17 02:13:53 57739.092978 9999998.277246389538050 2016-12-17 02:13:54 57739.092990 9999998.276465140283108 2016-12-17 02:13:55 57739.093003 9999998.278515920042992 2016-12-17 02:13:56 57739.093016 9999998.277490530163050 2016-12-17 02:13:57 57739.093028 9999998.277344049885869 2016-12-17 02:13:58 57739.093041 9999998.278076469898224 2016-12-17 02:13:59 57739.093054 9999998.276709280908108 2016-12-17 02:14:00 57739.093067 9999998.277978809550405 2016-12-17 02:14:02 57739.093079 9999998.277197560295463 2016-12-17 02:14:03 57739.093092 9999998.278076469898224 2016-12-17 02:14:04 57739.093105 9999998.278449879959226 2016-12-17 02:14:05 57739.093117 9999998.279492480680346 2016-12-17 02:14:06 57739.093130 9999998.278857719153166 2016-12-17 02:14:07 57739.093143 9999998.278711229562759 2016-12-17 02:14:08 57739.093156 9999998.278271779417992 2016-12-17 02:14:09 57739.093168 9999998.278760060667992 2016-12-17 02:14:10 57739.093181 9999998.278467090800405 2016-12-17 02:14:11 57739.093194 9999998.278662409633398 2016-12-17 02:14:13 57739.093207 9999998.279248340055346 2016-12-17 02:14:14 57739.093220 9999998.278369439765811 2016-12-17 02:14:15 57739.093232 9999998.278027640655637 2016-12-17 02:14:16 57739.093245 9999998.278369439765811 2016-12-17 02:14:17 57739.093258 9999998.278515920042992 2016-12-17 02:14:18 57739.093270 9999998.276611620560288 2016-12-17 02:14:19 57739.093283 9999998.277246389538050 2016-12-17 02:14:20 57739.093296 9999998.279248340055346 2016-12-17 02:14:21 57739.093309 9999998.277978809550405 2016-12-17 02:14:22 57739.093321 9999998.277002250775695 2016-12-17 02:14:24 57739.093334 9999998.278662409633398 2016-12-17 02:14:25 57739.093347 9999998.278613580390811 2016-12-17 02:14:26 57739.093359 9999998.278515920042992 2016-12-17 02:14:27 57739.093372 9999998.277002250775695 2016-12-17 02:14:28 57739.093385 9999998.276709280908108 2016-12-17 02:14:29 57739.093397 9999998.276318660005927 2016-12-17 02:14:30 57739.093410 9999998.275586230680346 2016-12-17 02:14:31 57739.093423 9999998.276367479935288 2016-12-17 02:14:32 57739.093436 9999998.277881160378456 2016-12-17 02:14:33 57739.093449 9999998.277734670788050 2016-12-17 02:14:35 57739.093461 9999998.276465140283108 2016-12-17 02:14:36 57739.093474 9999998.277637019753456 2016-12-17 02:14:37 57739.093487 9999998.277832329273224 2016-12-17 02:14:38 57739.093500 9999998.277881160378456 2016-12-17 02:14:39 57739.093512 9999998.278613580390811 2016-12-17 02:14:40 57739.093525 9999998.276953419670463 2016-12-17 02:14:41 57739.093538 9999998.276318660005927 2016-12-17 02:14:42 57739.093551 9999998.276416309177876 2016-12-17 02:14:43 57739.093563 9999998.278320610523224 2016-12-17 02:14:44 57739.093576 9999998.278125299140811 2016-12-17 02:14:46 57739.093589 9999998.276855770498514 2016-12-17 02:14:47 57739.093602 9999998.277832329273224 2016-12-17 02:14:48 57739.093614 9999998.276709280908108 2016-12-17 02:14:49 57739.093627 9999998.277978809550405 2016-12-17 02:14:50 57739.093640 9999998.277734670788050 2016-12-17 02:14:51 57739.093652 9999998.277246389538050 2016-12-17 02:14:52 57739.093665 9999998.277978809550405 2016-12-17 02:14:53 57739.093678 9999998.278027640655637 2016-12-17 02:14:54 57739.093691 9999998.278369439765811 2016-12-17 02:14:55 57739.093704 9999998.277246389538050 2016-12-17 02:14:57 57739.093716 9999998.277344049885869 2016-12-17 02:14:58 57739.093729 9999998.277246389538050 2016-12-17 02:14:59 57739.093742 9999998.275586230680346 2016-12-17 02:15:00 57739.093755 9999998.276123339310288 2016-12-17 02:15:01 57739.093767 9999998.277246389538050 2016-12-17 02:15:02 57739.093780 9999998.277490530163050 2016-12-17 02:15:03 57739.093793 9999998.277734670788050 2016-12-17 02:15:04 57739.093805 9999998.276220999658108 2016-12-17 02:15:05 57739.093818 9999998.276367479935288 2016-12-17 02:15:06 57739.093831 9999998.277002250775695 2016-12-17 02:15:08 57739.093843 9999998.277490530163050 2016-12-17 02:15:09 57739.093856 9999998.277441700920463 2016-12-17 02:15:10 57739.093869 9999998.277002250775695 2016-12-17 02:15:11 57739.093882 9999998.276806939393282 2016-12-17 02:15:12 57739.093895 9999998.276172170415521 2016-12-17 02:15:13 57739.093907 9999998.277197560295463 2016-12-17 02:15:14 57739.093920 9999998.277246389538050 2016-12-17 02:15:15 57739.093933 9999998.276758110150695 2016-12-17 02:15:16 57739.093946 9999998.277051080018282 2016-12-17 02:15:18 57739.093958 9999998.277392879128456 2016-12-17 02:15:19 57739.093971 9999998.276806939393282 2016-12-17 02:15:20 57739.093984 9999998.276220999658108 2016-12-17 02:15:21 57739.093996 9999998.276709280908108 2016-12-17 02:15:22 57739.094009 9999998.276953419670463 2016-12-17 02:15:23 57739.094022 9999998.276220999658108 2016-12-17 02:15:24 57739.094035 9999998.276269830763340 2016-12-17 02:15:25 57739.094047 9999998.277490530163050 2016-12-17 02:15:26 57739.094060 9999998.278369439765811 2016-12-17 02:15:27 57739.094073 9999998.278369439765811 2016-12-17 02:15:29 57739.094086 9999998.277490530163050 2016-12-17 02:15:30 57739.094099 9999998.278760060667992 2016-12-17 02:15:31 57739.094111 9999998.278271779417992 2016-12-17 02:15:32 57739.094124 9999998.278694020584226 2016-12-17 02:15:33 57739.094137 9999998.278923759236932 2016-12-17 02:15:34 57739.094149 9999998.278222950175405 2016-12-17 02:15:35 57739.094162 9999998.277800720185041 2016-12-17 02:15:36 57739.094175 9999998.277344049885869 2016-12-17 02:15:37 57739.094187 9999998.278564749285579 2016-12-17 02:15:38 57739.094200 9999998.276611620560288 2016-12-17 02:15:40 57739.094213 9999998.277588190510869 2016-12-17 02:15:41 57739.094226 9999998.278125299140811 2016-12-17 02:15:42 57739.094238 9999998.278467090800405 2016-12-17 02:15:43 57739.094251 9999998.278515920042992 2016-12-17 02:15:44 57739.094264 9999998.279297169297934 2016-12-17 02:15:45 57739.094277 9999998.277148729190230 2016-12-17 02:15:46 57739.094290 9999998.279004199430346 2016-12-17 02:15:47 57739.094302 9999998.279101859778166 2016-12-17 02:15:48 57739.094315 9999998.280127249658108 2016-12-17 02:15:49 57739.094328 9999998.279883110895753 2016-12-17 02:15:51 57739.094341 9999998.278760060667992 2016-12-17 02:15:52 57739.094353 9999998.280176080763340 2016-12-17 02:15:53 57739.094366 9999998.280615530908108 2016-12-17 02:15:54 57739.094379 9999998.278613580390811 2016-12-17 02:15:55 57739.094392 9999998.278613580390811 2016-12-17 02:15:56 57739.094404 9999998.278857719153166 2016-12-17 02:15:57 57739.094417 9999998.280029589310288 2016-12-17 02:15:58 57739.094430 9999998.277832329273224 2016-12-17 02:15:59 57739.094443 9999998.278906550258398 2016-12-17 02:16:00 57739.094455 9999998.278027640655637 2016-12-17 02:16:02 57739.094468 9999998.278760060667992 2016-12-17 02:16:03 57739.094481 9999998.278125299140811 2016-12-17 02:16:04 57739.094494 9999998.279004199430346 2016-12-17 02:16:05 57739.094506 9999998.278076469898224 2016-12-17 02:16:06 57739.094519 9999998.278271779417992 2016-12-17 02:16:07 57739.094532 9999998.278271779417992 2016-12-17 02:16:08 57739.094545 9999998.279980760067701 2016-12-17 02:16:09 57739.094557 9999998.277717450633645 2016-12-17 02:16:10 57739.094570 9999998.277295220643282 2016-12-17 02:16:11 57739.094583 9999998.277637019753456 2016-12-17 02:16:13 57739.094596 9999998.278320610523224 2016-12-17 02:16:14 57739.094609 9999998.278955370187759 2016-12-17 02:16:15 57739.094621 9999998.280029589310288 2016-12-17 02:16:16 57739.094634 9999998.279492480680346 2016-12-17 02:16:17 57739.094647 9999998.280224910005927 2016-12-17 02:16:18 57739.094660 9999998.279248340055346 2016-12-17 02:16:19 57739.094672 9999998.279328789561987 2016-12-17 02:16:20 57739.094685 9999998.279492480680346 2016-12-17 02:16:21 57739.094698 9999998.279687799513340 2016-12-17 02:16:22 57739.094711 9999998.279883110895753 2016-12-17 02:16:24 57739.094723 9999998.279248340055346 2016-12-17 02:16:25 57739.094736 9999998.279150690883398 2016-12-17 02:16:26 57739.094749 9999998.278515920042992 2016-12-17 02:16:27 57739.094762 9999998.279883110895753 2016-12-17 02:16:28 57739.094774 9999998.279590139165521 2016-12-17 02:16:29 57739.094787 9999998.279248340055346 2016-12-17 02:16:30 57739.094800 9999998.278760060667992 2016-12-17 02:16:31 57739.094813 9999998.279492480680346 2016-12-17 02:16:32 57739.094825 9999998.279248340055346 2016-12-17 02:16:34 57739.094838 9999998.279248340055346 2016-12-17 02:16:35 57739.094851 9999998.279590139165521 2016-12-17 02:16:36 57739.094864 9999998.279883110895753 2016-12-17 02:16:37 57739.094877 9999998.277734670788050 2016-12-17 02:16:38 57739.094889 9999998.279394829645753 2016-12-17 02:16:39 57739.094902 9999998.278906550258398 2016-12-17 02:16:40 57739.094915 9999998.278613580390811 2016-12-17 02:16:41 57739.094928 9999998.277344049885869 2016-12-17 02:16:42 57739.094940 9999998.278271779417992 2016-12-17 02:16:43 57739.094953 9999998.278515920042992 2016-12-17 02:16:45 57739.094966 9999998.279394829645753 2016-12-17 02:16:46 57739.094978 9999998.278467090800405 2016-12-17 02:16:47 57739.094991 9999998.278613580390811 2016-12-17 02:16:48 57739.095004 9999998.278955370187759 2016-12-17 02:16:49 57739.095017 9999998.279248340055346 2016-12-17 02:16:50 57739.095030 9999998.278320610523224 2016-12-17 02:16:51 57739.095042 9999998.278076469898224 2016-12-17 02:16:52 57739.095055 9999998.277832329273224 2016-12-17 02:16:53 57739.095068 9999998.277002250775695 2016-12-17 02:16:54 57739.095080 9999998.278613580390811 2016-12-17 02:16:56 57739.095093 9999998.279150690883398 2016-12-17 02:16:57 57739.095106 9999998.279492480680346 2016-12-17 02:16:58 57739.095119 9999998.278760060667992 2016-12-17 02:16:59 57739.095131 9999998.279004199430346 2016-12-17 02:17:00 57739.095144 9999998.276513969525695 2016-12-17 02:17:01 57739.095157 9999998.278027640655637 2016-12-17 02:17:02 57739.095170 9999998.275976860895753 2016-12-17 02:17:03 57739.095182 9999998.277344049885869 2016-12-17 02:17:04 57739.095195 9999998.277783500030637 2016-12-17 02:17:05 57739.095208 9999998.277490530163050 2016-12-17 02:17:07 57739.095220 9999998.278955370187759 2016-12-17 02:17:08 57739.095233 9999998.278515920042992 2016-12-17 02:17:09 57739.095246 9999998.278857719153166 2016-12-17 02:17:10 57739.095258 9999998.278271779417992 2016-12-17 02:17:11 57739.095271 9999998.279638970270753 2016-12-17 02:17:12 57739.095284 9999998.278662409633398 2016-12-17 02:17:13 57739.095296 9999998.278125299140811 2016-12-17 02:17:14 57739.095309 9999998.276220999658108 2016-12-17 02:17:15 57739.095322 9999998.276513969525695 2016-12-17 02:17:16 57739.095335 9999998.277490530163050 2016-12-17 02:17:18 57739.095349 9999998.277685839682817 2016-12-17 02:17:19 57739.095361 9999998.277734670788050 2016-12-17 02:17:20 57739.095374 9999998.277734670788050 2016-12-17 02:17:21 57739.095387 9999998.277490530163050 2016-12-17 02:17:22 57739.095400 9999998.277490530163050 2016-12-17 02:17:23 57739.095412 9999998.278515920042992 2016-12-17 02:17:24 57739.095425 9999998.276611620560288 2016-12-17 02:17:25 57739.095438 9999998.277392879128456 2016-12-17 02:17:26 57739.095450 9999998.276465140283108 2016-12-17 02:17:27 57739.095463 9999998.276318660005927 2016-12-17 02:17:29 57739.095476 9999998.276855770498514 2016-12-17 02:17:30 57739.095488 9999998.277002250775695 2016-12-17 02:17:31 57739.095501 9999998.277099909260869 2016-12-17 02:17:32 57739.095513 9999998.276709280908108 2016-12-17 02:17:33 57739.095526 9999998.278320610523224 2016-12-17 02:17:34 57739.095539 9999998.276709280908108 2016-12-17 02:17:35 57739.095552 9999998.276953419670463 2016-12-17 02:17:36 57739.095565 9999998.275683889165521 2016-12-17 02:17:37 57739.095577 9999998.275097949430346 2016-12-17 02:17:39 57739.095592 9999998.274853810667992 2016-12-17 02:17:40 57739.095605 9999998.274951469153166 2016-12-17 02:17:41 57739.095618 9999998.275097949430346 2016-12-17 02:17:42 57739.095630 9999998.276758110150695 2016-12-17 02:17:43 57739.095643 9999998.275830380618572 2016-12-17 02:17:44 57739.095656 9999998.275537410750985 2016-12-17 02:17:45 57739.095669 9999998.276269830763340 2016-12-17 02:17:46 57739.095681 9999998.274853810667992 2016-12-17 02:17:47 57739.095694 9999998.275879200547934 2016-12-17 02:17:49 57739.095707 9999998.275488579645753 2016-12-17 02:17:50 57739.095720 9999998.275732720270753 2016-12-17 02:17:51 57739.095732 9999998.276123339310288 2016-12-17 02:17:52 57739.095745 9999998.276367479935288 2016-12-17 02:17:53 57739.095758 9999998.275586230680346 2016-12-17 02:17:54 57739.095771 9999998.274072559550405 2016-12-17 02:17:55 57739.095783 9999998.275732720270753 2016-12-17 02:17:56 57739.095796 9999998.274609670042992 2016-12-17 02:17:57 57739.095809 9999998.276562800630927 2016-12-17 02:17:58 57739.095822 9999998.276758110150695 2016-12-17 02:18:00 57739.095834 9999998.276123339310288 2016-12-17 02:18:01 57739.095847 9999998.276269830763340 2016-12-17 02:18:02 57739.095860 9999998.275635059922934 2016-12-17 02:18:03 57739.095873 9999998.275830380618572 2016-12-17 02:18:04 57739.095885 9999998.276416309177876 2016-12-17 02:18:05 57739.095898 9999998.275244440883398 2016-12-17 02:18:06 57739.095911 9999998.276123339310288 2016-12-17 02:18:07 57739.095924 9999998.275732720270753 2016-12-17 02:18:08 57739.095936 9999998.277051080018282 2016-12-17 02:18:09 57739.095949 9999998.276367479935288 2016-12-17 02:18:11 57739.095962 9999998.275195609778166 2016-12-17 02:18:12 57739.095974 9999998.276709280908108 2016-12-17 02:18:13 57739.095987 9999998.274853810667992 2016-12-17 02:18:14 57739.096000 9999998.277539359405637 2016-12-17 02:18:15 57739.096013 9999998.276513969525695 2016-12-17 02:18:16 57739.096025 9999998.275830380618572 2016-12-17 02:18:17 57739.096038 9999998.276985019445419 2016-12-17 02:18:18 57739.096051 9999998.277978809550405 2016-12-17 02:18:19 57739.096064 9999998.277344049885869 2016-12-17 02:18:20 57739.096076 9999998.276611620560288 2016-12-17 02:18:22 57739.096089 9999998.275732720270753 2016-12-17 02:18:23 57739.096102 9999998.276855770498514 2016-12-17 02:18:24 57739.096115 9999998.277978809550405 2016-12-17 02:18:25 57739.096128 9999998.278027640655637 2016-12-17 02:18:26 57739.096140 9999998.277392879128456 2016-12-17 02:18:27 57739.096153 9999998.276611620560288 2016-12-17 02:18:28 57739.096166 9999998.277881160378456 2016-12-17 02:18:29 57739.096179 9999998.278222950175405 2016-12-17 02:18:30 57739.096191 9999998.277344049885869 2016-12-17 02:18:32 57739.096204 9999998.276855770498514 2016-12-17 02:18:33 57739.096217 9999998.278369439765811 2016-12-17 02:18:34 57739.096229 9999998.278418270871043 2016-12-17 02:18:35 57739.096242 9999998.277978809550405 2016-12-17 02:18:36 57739.096255 9999998.278857719153166 2016-12-17 02:18:37 57739.096268 9999998.277051080018282 2016-12-17 02:18:38 57739.096280 9999998.277832329273224 2016-12-17 02:18:39 57739.096293 9999998.277441700920463 2016-12-17 02:18:40 57739.096306 9999998.278222950175405 2016-12-17 02:18:41 57739.096319 9999998.278369439765811 2016-12-17 02:18:43 57739.096331 9999998.278564749285579 2016-12-17 02:18:44 57739.096344 9999998.279248340055346 2016-12-17 02:18:45 57739.096357 9999998.278222950175405 2016-12-17 02:18:46 57739.096370 9999998.279199510812759 2016-12-17 02:18:47 57739.096383 9999998.278906550258398 2016-12-17 02:18:48 57739.096395 9999998.277588190510869 2016-12-17 02:18:49 57739.096408 9999998.278613580390811 2016-12-17 02:18:50 57739.096421 9999998.279297169297934 2016-12-17 02:18:51 57739.096434 9999998.276855770498514 2016-12-17 02:18:52 57739.096446 9999998.279199510812759 2016-12-17 02:18:54 57739.096459 9999998.277734670788050 2016-12-17 02:18:55 57739.096472 9999998.276953419670463 2016-12-17 02:18:56 57739.096485 9999998.278320610523224 2016-12-17 02:18:57 57739.096497 9999998.279883110895753 2016-12-17 02:18:58 57739.096510 9999998.278613580390811 2016-12-17 02:18:59 57739.096523 9999998.278613580390811 2016-12-17 02:19:00 57739.096536 9999998.279785450547934 2016-12-17 02:19:01 57739.096548 9999998.278271779417992 2016-12-17 02:19:02 57739.096561 9999998.277881160378456 2016-12-17 02:19:03 57739.096574 9999998.277637019753456 2016-12-17 02:19:05 57739.096586 9999998.278125299140811 2016-12-17 02:19:06 57739.096600 9999998.277637019753456 2016-12-17 02:19:07 57739.096612 9999998.277734670788050 2016-12-17 02:19:08 57739.096625 9999998.276318660005927 2016-12-17 02:19:09 57739.096638 9999998.278369439765811 2016-12-17 02:19:10 57739.096651 9999998.276465140283108 2016-12-17 02:19:11 57739.096663 9999998.277148729190230 2016-12-17 02:19:12 57739.096676 9999998.277490530163050 2016-12-17 02:19:13 57739.096689 9999998.277099909260869 2016-12-17 02:19:15 57739.096701 9999998.275488579645753 2016-12-17 02:19:16 57739.096714 9999998.276074519380927 2016-12-17 02:19:17 57739.096727 9999998.276611620560288 2016-12-17 02:19:18 57739.096740 9999998.277832329273224 2016-12-17 02:19:19 57739.096752 9999998.276904590427876 2016-12-17 02:19:20 57739.096765 9999998.276953419670463 2016-12-17 02:19:21 57739.096778 9999998.277099909260869 2016-12-17 02:19:22 57739.096791 9999998.276562800630927 2016-12-17 02:19:23 57739.096803 9999998.276465140283108 2016-12-17 02:19:24 57739.096816 9999998.276611620560288 2016-12-17 02:19:25 57739.096829 9999998.277490530163050 2016-12-17 02:19:27 57739.096841 9999998.275879200547934 2016-12-17 02:19:28 57739.096854 9999998.276611620560288 2016-12-17 02:19:29 57739.096867 9999998.276465140283108 2016-12-17 02:19:30 57739.096880 9999998.276025690138340 2016-12-17 02:19:31 57739.096892 9999998.276367479935288 2016-12-17 02:19:32 57739.096905 9999998.277881160378456 2016-12-17 02:19:33 57739.096918 9999998.277978809550405 2016-12-17 02:19:34 57739.096931 9999998.277734670788050 2016-12-17 02:19:35 57739.096943 9999998.277246389538050 2016-12-17 02:19:36 57739.096956 9999998.277637019753456 2016-12-17 02:19:38 57739.096969 9999998.276611620560288 2016-12-17 02:19:39 57739.096981 9999998.278515920042992 2016-12-17 02:19:40 57739.096994 9999998.277099909260869 2016-12-17 02:19:41 57739.097007 9999998.276074519380927 2016-12-17 02:19:42 57739.097020 9999998.278222950175405 2016-12-17 02:19:43 57739.097033 9999998.276367479935288 2016-12-17 02:19:44 57739.097045 9999998.276220999658108 2016-12-17 02:19:45 57739.097058 9999998.276855770498514 2016-12-17 02:19:46 57739.097071 9999998.278271779417992 2016-12-17 02:19:48 57739.097083 9999998.277881160378456 2016-12-17 02:19:49 57739.097096 9999998.278955370187759 2016-12-17 02:19:50 57739.097109 9999998.278369439765811 2016-12-17 02:19:51 57739.097122 9999998.278222950175405 2016-12-17 02:19:52 57739.097135 9999998.279687799513340 2016-12-17 02:19:53 57739.097147 9999998.279346000403166 2016-12-17 02:19:54 57739.097160 9999998.278857719153166 2016-12-17 02:19:55 57739.097173 9999998.279394829645753 2016-12-17 02:19:56 57739.097186 9999998.279834279790521 2016-12-17 02:19:58 57739.097204 9999998.279248340055346 2016-12-17 02:19:59 57739.097217 9999998.278222950175405 2016-12-17 02:20:00 57739.097230 9999998.278662409633398 2016-12-17 02:20:01 57739.097243 9999998.279394829645753 2016-12-17 02:20:02 57739.097255 9999998.277734670788050 2016-12-17 02:20:03 57739.097268 9999998.278467090800405 2016-12-17 02:20:05 57739.097281 9999998.279004199430346 2016-12-17 02:20:06 57739.097299 9999998.279248340055346 2016-12-17 02:20:07 57739.097312 9999998.277783500030637 2016-12-17 02:20:08 57739.097324 9999998.278613580390811 2016-12-17 02:20:09 57739.097337 9999998.277881160378456 2016-12-17 02:20:11 57739.097350 9999998.278515920042992 2016-12-17 02:20:12 57739.097363 9999998.277148729190230 2016-12-17 02:20:13 57739.097376 9999998.278369439765811 2016-12-17 02:20:14 57739.097388 9999998.278369439765811 2016-12-17 02:20:15 57739.097407 9999998.277588190510869 2016-12-17 02:20:17 57739.097419 9999998.278222950175405 2016-12-17 02:20:18 57739.097432 9999998.277490530163050 2016-12-17 02:20:19 57739.097445 9999998.277637019753456 2016-12-17 02:20:20 57739.097458 9999998.278369439765811 2016-12-17 02:20:21 57739.097471 9999998.277344049885869 2016-12-17 02:20:22 57739.097483 9999998.277881160378456 2016-12-17 02:20:23 57739.097496 9999998.278857719153166 2016-12-17 02:20:24 57739.097509 9999998.278760060667992 2016-12-17 02:20:25 57739.097522 9999998.278125299140811 2016-12-17 02:20:26 57739.097534 9999998.278906550258398 2016-12-17 02:20:28 57739.097547 9999998.278205739334226 2016-12-17 02:20:29 57739.097560 9999998.278515920042992 2016-12-17 02:20:30 57739.097573 9999998.278711229562759 2016-12-17 02:20:31 57739.097591 9999998.279394829645753 2016-12-17 02:20:32 57739.097603 9999998.277246389538050 2016-12-17 02:20:34 57739.097616 9999998.276758110150695 2016-12-17 02:20:35 57739.097629 9999998.278320610523224 2016-12-17 02:20:36 57739.097641 9999998.278027640655637 2016-12-17 02:20:37 57739.097654 9999998.278271779417992 2016-12-17 02:20:38 57739.097667 9999998.278564749285579 2016-12-17 02:20:39 57739.097680 9999998.278808889910579 2016-12-17 02:20:40 57739.097692 9999998.277881160378456 2016-12-17 02:20:41 57739.097705 9999998.277246389538050 2016-12-17 02:20:42 57739.097718 9999998.279492480680346 2016-12-17 02:20:43 57739.097731 9999998.278857719153166 2016-12-17 02:20:45 57739.097744 9999998.277539359405637 2016-12-17 02:20:46 57739.097756 9999998.277717450633645 2016-12-17 02:20:47 57739.097769 9999998.277392879128456 2016-12-17 02:20:48 57739.097782 9999998.278467090800405 2016-12-17 02:20:49 57739.097795 9999998.278857719153166 2016-12-17 02:20:50 57739.097807 9999998.277246389538050 2016-12-17 02:20:51 57739.097820 9999998.278613580390811 2016-12-17 02:20:52 57739.097833 9999998.278027640655637 2016-12-17 02:20:53 57739.097846 9999998.277978809550405 2016-12-17 02:20:54 57739.097858 9999998.278027640655637 2016-12-17 02:20:56 57739.097871 9999998.276904590427876 2016-12-17 02:20:57 57739.097884 9999998.278222950175405 2016-12-17 02:20:58 57739.097897 9999998.277246389538050 2016-12-17 02:20:59 57739.097910 9999998.277978809550405 2016-12-17 02:21:00 57739.097922 9999998.278125299140811 2016-12-17 02:21:01 57739.097935 9999998.278271779417992 2016-12-17 02:21:02 57739.097948 9999998.277246389538050 2016-12-17 02:21:03 57739.097961 9999998.277344049885869 2016-12-17 02:21:04 57739.097973 9999998.278515920042992 2016-12-17 02:21:06 57739.097986 9999998.277246389538050 2016-12-17 02:21:07 57739.097999 9999998.277490530163050 2016-12-17 02:21:08 57739.098012 9999998.277002250775695 2016-12-17 02:21:09 57739.098024 9999998.277490530163050 2016-12-17 02:21:10 57739.098037 9999998.277344049885869 2016-12-17 02:21:11 57739.098050 9999998.278125299140811 2016-12-17 02:21:12 57739.098062 9999998.278857719153166 2016-12-17 02:21:13 57739.098075 9999998.277295220643282 2016-12-17 02:21:14 57739.098088 9999998.277588190510869 2016-12-17 02:21:15 57739.098100 9999998.277344049885869 2016-12-17 02:21:16 57739.098113 9999998.276855770498514 2016-12-17 02:21:18 57739.098126 9999998.277392879128456 2016-12-17 02:21:19 57739.098138 9999998.276709280908108 2016-12-17 02:21:20 57739.098151 9999998.275244440883398 2016-12-17 02:21:21 57739.098164 9999998.277002250775695 2016-12-17 02:21:22 57739.098177 9999998.276709280908108 2016-12-17 02:21:23 57739.098189 9999998.276123339310288 2016-12-17 02:21:24 57739.098202 9999998.276367479935288 2016-12-17 02:21:25 57739.098215 9999998.275732720270753 2016-12-17 02:21:26 57739.098228 9999998.276513969525695 2016-12-17 02:21:27 57739.098240 9999998.275244440883398 2016-12-17 02:21:29 57739.098253 9999998.276709280908108 2016-12-17 02:21:30 57739.098266 9999998.276513969525695 2016-12-17 02:21:31 57739.098279 9999998.277148729190230 2016-12-17 02:21:32 57739.098292 9999998.277099909260869 2016-12-17 02:21:33 57739.098304 9999998.277978809550405 2016-12-17 02:21:34 57739.098317 9999998.276953419670463 2016-12-17 02:21:35 57739.098330 9999998.277588190510869 2016-12-17 02:21:36 57739.098343 9999998.277588190510869 2016-12-17 02:21:37 57739.098355 9999998.276220999658108 2016-12-17 02:21:38 57739.098368 9999998.276660449802876 2016-12-17 02:21:40 57739.098381 9999998.276953419670463 2016-12-17 02:21:41 57739.098393 9999998.277344049885869 2016-12-17 02:21:42 57739.098406 9999998.277588190510869 2016-12-17 02:21:43 57739.098419 9999998.277441700920463 2016-12-17 02:21:44 57739.098432 9999998.277246389538050 2016-12-17 02:21:45 57739.098444 9999998.277734670788050 2016-12-17 02:21:46 57739.098457 9999998.277588190510869 2016-12-17 02:21:47 57739.098470 9999998.276953419670463 2016-12-17 02:21:48 57739.098483 9999998.276660449802876 2016-12-17 02:21:50 57739.098496 9999998.277734670788050 2016-12-17 02:21:51 57739.098508 9999998.276953419670463 2016-12-17 02:21:52 57739.098521 9999998.278125299140811 2016-12-17 02:21:53 57739.098534 9999998.276855770498514 2016-12-17 02:21:54 57739.098546 9999998.277344049885869 2016-12-17 02:21:55 57739.098563 9999998.277637019753456 2016-12-17 02:21:56 57739.098576 9999998.277978809550405 2016-12-17 02:21:58 57739.098589 9999998.277588190510869 2016-12-17 02:21:59 57739.098602 9999998.277051080018282 2016-12-17 02:22:00 57739.098615 9999998.276855770498514 2016-12-17 02:22:01 57739.098627 9999998.277197560295463 2016-12-17 02:22:02 57739.098640 9999998.277197560295463 2016-12-17 02:22:03 57739.098653 9999998.277490530163050 2016-12-17 02:22:04 57739.098665 9999998.276220999658108 2016-12-17 02:22:05 57739.098678 9999998.276123339310288 2016-12-17 02:22:06 57739.098691 9999998.277783500030637 2016-12-17 02:22:08 57739.098704 9999998.277002250775695 2016-12-17 02:22:09 57739.098717 9999998.276367479935288 2016-12-17 02:22:10 57739.098729 9999998.277344049885869 2016-12-17 02:22:11 57739.098742 9999998.276953419670463 2016-12-17 02:22:12 57739.098755 9999998.277588190510869 2016-12-17 02:22:13 57739.098767 9999998.276758110150695 2016-12-17 02:22:14 57739.098780 9999998.277392879128456 2016-12-17 02:22:15 57739.098793 9999998.277099909260869 2016-12-17 02:22:16 57739.098806 9999998.276709280908108 2016-12-17 02:22:17 57739.098818 9999998.277246389538050 2016-12-17 02:22:19 57739.098831 9999998.277392879128456 2016-12-17 02:22:20 57739.098844 9999998.276758110150695 2016-12-17 02:22:21 57739.098857 9999998.276318660005927 2016-12-17 02:22:22 57739.098870 9999998.276074519380927 2016-12-17 02:22:23 57739.098882 9999998.277734670788050 2016-12-17 02:22:24 57739.098895 9999998.277002250775695 2016-12-17 02:22:25 57739.098908 9999998.278613580390811 2016-12-17 02:22:26 57739.098920 9999998.277392879128456 2016-12-17 02:22:27 57739.098933 9999998.278222950175405 2016-12-17 02:22:28 57739.098946 9999998.278369439765811 2016-12-17 02:22:30 57739.098959 9999998.277344049885869 2016-12-17 02:22:31 57739.098971 9999998.275830380618572 2016-12-17 02:22:32 57739.098984 9999998.275195609778166 2016-12-17 02:22:33 57739.098997 9999998.276709280908108 2016-12-17 02:22:34 57739.099010 9999998.275390919297934 2016-12-17 02:22:35 57739.099022 9999998.276416309177876 2016-12-17 02:22:36 57739.099035 9999998.276074519380927 2016-12-17 02:22:37 57739.099048 9999998.276367479935288 2016-12-17 02:22:38 57739.099061 9999998.276611620560288 2016-12-17 02:22:39 57739.099073 9999998.276562800630927 2016-12-17 02:22:41 57739.099086 9999998.276074519380927 2016-12-17 02:22:42 57739.099099 9999998.276855770498514 2016-12-17 02:22:43 57739.099112 9999998.275928029790521 2016-12-17 02:22:44 57739.099124 9999998.276904590427876 2016-12-17 02:22:45 57739.099137 9999998.276758110150695 2016-12-17 02:22:46 57739.099150 9999998.277051080018282 2016-12-17 02:22:47 57739.099163 9999998.277148729190230 2016-12-17 02:22:48 57739.099175 9999998.277099909260869 2016-12-17 02:22:49 57739.099188 9999998.276953419670463 2016-12-17 02:22:50 57739.099201 9999998.277637019753456 2016-12-17 02:22:52 57739.099213 9999998.276220999658108 2016-12-17 02:22:53 57739.099226 9999998.275732720270753 2016-12-17 02:22:54 57739.099239 9999998.277099909260869 2016-12-17 02:22:55 57739.099252 9999998.276269830763340 2016-12-17 02:22:56 57739.099264 9999998.276855770498514 2016-12-17 02:22:57 57739.099277 9999998.278467090800405 2016-12-17 02:22:58 57739.099290 9999998.278711229562759 2016-12-17 02:22:59 57739.099303 9999998.277002250775695 2016-12-17 02:23:00 57739.099315 9999998.277832329273224 2016-12-17 02:23:01 57739.099328 9999998.277881160378456 2016-12-17 02:23:03 57739.099341 9999998.277588190510869 2016-12-17 02:23:04 57739.099354 9999998.278369439765811 2016-12-17 02:23:05 57739.099366 9999998.277344049885869 2016-12-17 02:23:06 57739.099379 9999998.277637019753456 2016-12-17 02:23:07 57739.099392 9999998.276953419670463 2016-12-17 02:23:08 57739.099405 9999998.276074519380927 2016-12-17 02:23:09 57739.099420 9999998.277441700920463 2016-12-17 02:23:10 57739.099432 9999998.277734670788050 2016-12-17 02:23:12 57739.099445 9999998.276611620560288 2016-12-17 02:23:13 57739.099458 9999998.276758110150695 2016-12-17 02:23:14 57739.099471 9999998.277490530163050 2016-12-17 02:23:15 57739.099483 9999998.276709280908108 2016-12-17 02:23:16 57739.099496 9999998.276123339310288 2016-12-17 02:23:17 57739.099509 9999998.277099909260869 2016-12-17 02:23:18 57739.099522 9999998.275293270125985 2016-12-17 02:23:19 57739.099534 9999998.277246389538050 2016-12-17 02:23:20 57739.099547 9999998.275976860895753 2016-12-17 02:23:21 57739.099560 9999998.276709280908108 2016-12-17 02:23:23 57739.099573 9999998.276416309177876 2016-12-17 02:23:24 57739.099585 9999998.276855770498514 2016-12-17 02:23:25 57739.099598 9999998.277734670788050 2016-12-17 02:23:26 57739.099611 9999998.277099909260869 2016-12-17 02:23:27 57739.099624 9999998.277832329273224 2016-12-17 02:23:28 57739.099636 9999998.278222950175405 2016-12-17 02:23:29 57739.099649 9999998.278369439765811 2016-12-17 02:23:30 57739.099662 9999998.277734670788050 2016-12-17 02:23:31 57739.099675 9999998.278467090800405 2016-12-17 02:23:32 57739.099687 9999998.277881160378456 2016-12-17 02:23:34 57739.099700 9999998.278076469898224 2016-12-17 02:23:35 57739.099713 9999998.277099909260869 2016-12-17 02:23:36 57739.099725 9999998.276513969525695 2016-12-17 02:23:37 57739.099738 9999998.278027640655637 2016-12-17 02:23:38 57739.099751 9999998.277734670788050 2016-12-17 02:23:39 57739.099764 9999998.277588190510869 2016-12-17 02:23:40 57739.099777 9999998.277392879128456 2016-12-17 02:23:41 57739.099789 9999998.278271779417992 2016-12-17 02:23:42 57739.099802 9999998.278369439765811 2016-12-17 02:23:44 57739.099815 9999998.277246389538050 2016-12-17 02:23:45 57739.099828 9999998.277832329273224 2016-12-17 02:23:46 57739.099840 9999998.277490530163050 2016-12-17 02:23:47 57739.099853 9999998.278662409633398 2016-12-17 02:23:48 57739.099866 9999998.279004199430346 2016-12-17 02:23:49 57739.099878 9999998.278613580390811 2016-12-17 02:23:50 57739.099891 9999998.276855770498514 2016-12-17 02:23:51 57739.099904 9999998.279101859778166 2016-12-17 02:23:52 57739.099917 9999998.278760060667992 2016-12-17 02:23:53 57739.099929 9999998.278467090800405 2016-12-17 02:23:54 57739.099942 9999998.278711229562759 2016-12-17 02:23:56 57739.099955 9999998.278613580390811 2016-12-17 02:23:57 57739.099967 9999998.277637019753456 2016-12-17 02:23:58 57739.099980 9999998.278515920042992 2016-12-17 02:23:59 57739.099993 9999998.279394829645753 2016-12-17 02:24:00 57739.100006 9999998.277881160378456 2016-12-17 02:24:01 57739.100019 9999998.279248340055346 2016-12-17 02:24:02 57739.100031 9999998.277197560295463 2016-12-17 02:24:03 57739.100044 9999998.278613580390811 2016-12-17 02:24:04 57739.100057 9999998.278271779417992 2016-12-17 02:24:06 57739.100070 9999998.276367479935288 2016-12-17 02:24:07 57739.100082 9999998.278760060667992 2016-12-17 02:24:08 57739.100095 9999998.277783500030637 2016-12-17 02:24:09 57739.100108 9999998.278467090800405 2016-12-17 02:24:10 57739.100121 9999998.278369439765811 2016-12-17 02:24:11 57739.100133 9999998.279980760067701 2016-12-17 02:24:12 57739.100146 9999998.279736619442701 2016-12-17 02:24:13 57739.100159 9999998.277490530163050 2016-12-17 02:24:14 57739.100172 9999998.278662409633398 2016-12-17 02:24:15 57739.100184 9999998.278125299140811 2016-12-17 02:24:17 57739.100197 9999998.278369439765811 2016-12-17 02:24:18 57739.100210 9999998.277832329273224 2016-12-17 02:24:19 57739.100223 9999998.277685839682817 2016-12-17 02:24:20 57739.100235 9999998.278076469898224 2016-12-17 02:24:21 57739.100248 9999998.278711229562759 2016-12-17 02:24:22 57739.100261 9999998.277246389538050 2016-12-17 02:24:23 57739.100274 9999998.277588190510869 2016-12-17 02:24:24 57739.100286 9999998.278808889910579 2016-12-17 02:24:25 57739.100299 9999998.277490530163050 2016-12-17 02:24:26 57739.100312 9999998.279443660750985 2016-12-17 02:24:28 57739.100325 9999998.278222950175405 2016-12-17 02:24:29 57739.100338 9999998.278564749285579 2016-12-17 02:24:30 57739.100350 9999998.279004199430346 2016-12-17 02:24:31 57739.100363 9999998.279883110895753 2016-12-17 02:24:32 57739.100376 9999998.277051080018282 2016-12-17 02:24:33 57739.100389 9999998.277344049885869 2016-12-17 02:24:34 57739.100401 9999998.277441700920463 2016-12-17 02:24:35 57739.100414 9999998.276775339618325 2016-12-17 02:24:36 57739.100427 9999998.277295220643282 2016-12-17 02:24:37 57739.100440 9999998.276269830763340 2016-12-17 02:24:39 57739.100452 9999998.277246389538050 2016-12-17 02:24:40 57739.100465 9999998.277734670788050 2016-12-17 02:24:41 57739.100478 9999998.277490530163050 2016-12-17 02:24:42 57739.100491 9999998.276465140283108 2016-12-17 02:24:43 57739.100503 9999998.277734670788050 2016-12-17 02:24:44 57739.100516 9999998.277588190510869 2016-12-17 02:24:45 57739.100529 9999998.278320610523224 2016-12-17 02:24:46 57739.100542 9999998.276465140283108 2016-12-17 02:24:47 57739.100554 9999998.277082679793239 2016-12-17 02:24:48 57739.100567 9999998.278125299140811 2016-12-17 02:24:50 57739.100580 9999998.278515920042992 2016-12-17 02:24:51 57739.100593 9999998.277148729190230 2016-12-17 02:24:52 57739.100605 9999998.277392879128456 2016-12-17 02:24:53 57739.100618 9999998.277832329273224 2016-12-17 02:24:54 57739.100630 9999998.277929980307817 2016-12-17 02:24:55 57739.100643 9999998.279150690883398 2016-12-17 02:24:56 57739.100656 9999998.277978809550405 2016-12-17 02:24:57 57739.100669 9999998.277978809550405 2016-12-17 02:24:58 57739.100682 9999998.278010420501232 2016-12-17 02:24:59 57739.100694 9999998.277978809550405 2016-12-17 02:25:01 57739.100707 9999998.278125299140811 2016-12-17 02:25:02 57739.100720 9999998.277246389538050 2016-12-17 02:25:03 57739.100734 9999998.278760060667992 2016-12-17 02:25:04 57739.100747 9999998.279248340055346 2016-12-17 02:25:05 57739.100759 9999998.280127249658108 2016-12-17 02:25:06 57739.100772 9999998.278515920042992 2016-12-17 02:25:07 57739.100785 9999998.276611620560288 2016-12-17 02:25:08 57739.100798 9999998.277881160378456 2016-12-17 02:25:10 57739.100810 9999998.277197560295463 2016-12-17 02:25:11 57739.100823 9999998.276758110150695 2016-12-17 02:25:12 57739.100836 9999998.277734670788050 2016-12-17 02:25:13 57739.100848 9999998.278271779417992 2016-12-17 02:25:14 57739.100861 9999998.277490530163050 2016-12-17 02:25:15 57739.100874 9999998.277637019753456 2016-12-17 02:25:16 57739.100887 9999998.278125299140811 2016-12-17 02:25:17 57739.100900 9999998.277588190510869 2016-12-17 02:25:18 57739.100912 9999998.276465140283108 2016-12-17 02:25:19 57739.100925 9999998.277246389538050 2016-12-17 02:25:21 57739.100938 9999998.278711229562759 2016-12-17 02:25:22 57739.100951 9999998.276726510375738 2016-12-17 02:25:23 57739.100964 9999998.276172170415521 2016-12-17 02:25:24 57739.100977 9999998.276465140283108 2016-12-17 02:25:25 57739.100989 9999998.276855770498514 2016-12-17 02:25:26 57739.101002 9999998.276367479935288 2016-12-17 02:25:27 57739.101015 9999998.277246389538050 2016-12-17 02:25:28 57739.101027 9999998.276855770498514 2016-12-17 02:25:29 57739.101040 9999998.275244440883398 2016-12-17 02:25:30 57739.101053 9999998.277490530163050 2016-12-17 02:25:32 57739.101066 9999998.277588190510869 2016-12-17 02:25:33 57739.101079 9999998.276269830763340 2016-12-17 02:25:34 57739.101091 9999998.276074519380927 2016-12-17 02:25:35 57739.101104 9999998.277344049885869 2016-12-17 02:25:36 57739.101117 9999998.277392879128456 2016-12-17 02:25:37 57739.101130 9999998.275097949430346 2016-12-17 02:25:38 57739.101142 9999998.277246389538050 2016-12-17 02:25:39 57739.101155 9999998.277490530163050 2016-12-17 02:25:40 57739.101168 9999998.277099909260869 2016-12-17 02:25:41 57739.101180 9999998.276758110150695 2016-12-17 02:25:43 57739.101193 9999998.275976860895753 2016-12-17 02:25:44 57739.101206 9999998.277002250775695 2016-12-17 02:25:45 57739.101219 9999998.276855770498514 2016-12-17 02:25:46 57739.101232 9999998.276367479935288 2016-12-17 02:25:47 57739.101244 9999998.276855770498514 2016-12-17 02:25:48 57739.101257 9999998.276953419670463 2016-12-17 02:25:49 57739.101270 9999998.277002250775695 2016-12-17 02:25:50 57739.101283 9999998.276465140283108 2016-12-17 02:25:51 57739.101295 9999998.276269830763340 2016-12-17 02:25:53 57739.101308 9999998.276855770498514 2016-12-17 02:25:54 57739.101321 9999998.277002250775695 2016-12-17 02:25:55 57739.101334 9999998.278711229562759 2016-12-17 02:25:56 57739.101346 9999998.277881160378456 2016-12-17 02:25:57 57739.101359 9999998.277344049885869 2016-12-17 02:25:58 57739.101372 9999998.278125299140811 2016-12-17 02:25:59 57739.101385 9999998.277392879128456 2016-12-17 02:26:00 57739.101397 9999998.277734670788050 2016-12-17 02:26:01 57739.101410 9999998.278857719153166 2016-12-17 02:26:02 57739.101423 9999998.277490530163050 2016-12-17 02:26:04 57739.101436 9999998.277832329273224 2016-12-17 02:26:05 57739.101448 9999998.278076469898224 2016-12-17 02:26:06 57739.101461 9999998.276904590427876 2016-12-17 02:26:07 57739.101474 9999998.278613580390811 2016-12-17 02:26:08 57739.101486 9999998.277832329273224 2016-12-17 02:26:09 57739.101499 9999998.277099909260869 2016-12-17 02:26:10 57739.101512 9999998.277978809550405 2016-12-17 02:26:11 57739.101524 9999998.277881160378456 2016-12-17 02:26:12 57739.101537 9999998.278369439765811 2016-12-17 02:26:13 57739.101550 9999998.278369439765811 2016-12-17 02:26:15 57739.101563 9999998.278076469898224 2016-12-17 02:26:16 57739.101575 9999998.277002250775695 2016-12-17 02:26:17 57739.101588 9999998.278467090800405 2016-12-17 02:26:18 57739.101601 9999998.278174119070172 2016-12-17 02:26:19 57739.101614 9999998.278320610523224 2016-12-17 02:26:20 57739.101626 9999998.277929980307817 2016-12-17 02:26:21 57739.101639 9999998.277344049885869 2016-12-17 02:26:22 57739.101652 9999998.277441700920463 2016-12-17 02:26:23 57739.101665 9999998.277832329273224 2016-12-17 02:26:24 57739.101678 9999998.277881160378456 2016-12-17 02:26:26 57739.101690 9999998.278955370187759 2016-12-17 02:26:27 57739.101703 9999998.277344049885869 2016-12-17 02:26:28 57739.101716 9999998.279248340055346 2016-12-17 02:26:29 57739.101728 9999998.277490530163050 2016-12-17 02:26:30 57739.101741 9999998.278076469898224 2016-12-17 02:26:31 57739.101754 9999998.277881160378456 2016-12-17 02:26:32 57739.101767 9999998.277588190510869 2016-12-17 02:26:33 57739.101779 9999998.277734670788050 2016-12-17 02:26:34 57739.101792 9999998.279004199430346 2016-12-17 02:26:35 57739.101805 9999998.278613580390811 2016-12-17 02:26:37 57739.101818 9999998.276855770498514 2016-12-17 02:26:38 57739.101830 9999998.278596360236406 2016-12-17 02:26:39 57739.101843 9999998.278857719153166 2016-12-17 02:26:40 57739.101856 9999998.279004199430346 2016-12-17 02:26:41 57739.101868 9999998.279101859778166 2016-12-17 02:26:42 57739.101881 9999998.278857719153166 2016-12-17 02:26:43 57739.101894 9999998.278613580390811 2016-12-17 02:26:44 57739.101907 9999998.278515920042992 2016-12-17 02:26:45 57739.101919 9999998.278222950175405 2016-12-17 02:26:46 57739.101932 9999998.276611620560288 2016-12-17 02:26:48 57739.101947 9999998.277099909260869 2016-12-17 02:26:49 57739.101960 9999998.276953419670463 2016-12-17 02:26:50 57739.101973 9999998.277978809550405 2016-12-17 02:26:51 57739.101985 9999998.277685839682817 2016-12-17 02:26:52 57739.101998 9999998.278613580390811 2016-12-17 02:26:53 57739.102011 9999998.278467090800405 2016-12-17 02:26:54 57739.102024 9999998.278613580390811 2016-12-17 02:26:55 57739.102037 9999998.278711229562759 2016-12-17 02:26:57 57739.102049 9999998.279248340055346 2016-12-17 02:26:58 57739.102062 9999998.278564749285579 2016-12-17 02:26:59 57739.102075 9999998.279590139165521 2016-12-17 02:27:00 57739.102087 9999998.279883110895753 2016-12-17 02:27:01 57739.102100 9999998.279346000403166 2016-12-17 02:27:02 57739.102113 9999998.277881160378456 2016-12-17 02:27:03 57739.102126 9999998.280517870560288 2016-12-17 02:27:04 57739.102138 9999998.279346000403166 2016-12-17 02:27:05 57739.102151 9999998.277881160378456 2016-12-17 02:27:06 57739.102164 9999998.279248340055346 2016-12-17 02:27:08 57739.102177 9999998.280566699802876 2016-12-17 02:27:09 57739.102189 9999998.280127249658108 2016-12-17 02:27:10 57739.102202 9999998.279492480680346 2016-12-17 02:27:11 57739.102215 9999998.281396780163050 2016-12-17 02:27:12 57739.102227 9999998.279883110895753 2016-12-17 02:27:13 57739.102240 9999998.279590139165521 2016-12-17 02:27:14 57739.102253 9999998.279883110895753 2016-12-17 02:27:15 57739.102265 9999998.279346000403166 2016-12-17 02:27:16 57739.102278 9999998.279980760067701 2016-12-17 02:27:17 57739.102291 9999998.279736619442701 2016-12-17 02:27:19 57739.102303 9999998.279346000403166 2016-12-17 02:27:20 57739.102316 9999998.280517870560288 2016-12-17 02:27:21 57739.102329 9999998.280762009322643 2016-12-17 02:27:22 57739.102341 9999998.279394829645753 2016-12-17 02:27:23 57739.102354 9999998.281592089682817 2016-12-17 02:27:24 57739.102367 9999998.279492480680346 2016-12-17 02:27:25 57739.102380 9999998.279150690883398 2016-12-17 02:27:26 57739.102392 9999998.279346000403166 2016-12-17 02:27:27 57739.102405 9999998.278662409633398 2016-12-17 02:27:28 57739.102418 9999998.279004199430346 2016-12-17 02:27:30 57739.102431 9999998.279883110895753 2016-12-17 02:27:31 57739.102443 9999998.278205739334226 2016-12-17 02:27:32 57739.102456 9999998.279004199430346 2016-12-17 02:27:33 57739.102469 9999998.279346000403166 2016-12-17 02:27:34 57739.102482 9999998.279492480680346 2016-12-17 02:27:35 57739.102494 9999998.279638970270753 2016-12-17 02:27:36 57739.102507 9999998.278760060667992 2016-12-17 02:27:37 57739.102520 9999998.278222950175405 2016-12-17 02:27:38 57739.102533 9999998.278369439765811 2016-12-17 02:27:39 57739.102545 9999998.279248340055346 2016-12-17 02:27:41 57739.102558 9999998.279346000403166 2016-12-17 02:27:42 57739.102571 9999998.278857719153166 2016-12-17 02:27:43 57739.102590 9999998.278515920042992 2016-12-17 02:27:44 57739.102603 9999998.279590139165521 2016-12-17 02:27:45 57739.102616 9999998.278906550258398 2016-12-17 02:27:47 57739.102628 9999998.279638970270753 2016-12-17 02:27:48 57739.102641 9999998.279346000403166 2016-12-17 02:27:49 57739.102654 9999998.278760060667992 2016-12-17 02:27:50 57739.102667 9999998.279883110895753 2016-12-17 02:27:51 57739.102679 9999998.277978809550405 2016-12-17 02:27:52 57739.102692 9999998.278760060667992 2016-12-17 02:27:53 57739.102705 9999998.280371390283108 2016-12-17 02:27:54 57739.102717 9999998.278467090800405 2016-12-17 02:27:55 57739.102730 9999998.279736619442701 2016-12-17 02:27:56 57739.102743 9999998.279638970270753 2016-12-17 02:27:58 57739.102755 9999998.278613580390811 2016-12-17 02:27:59 57739.102768 9999998.278515920042992 2016-12-17 02:28:00 57739.102781 9999998.279638970270753 2016-12-17 02:28:01 57739.102793 9999998.280273729935288 2016-12-17 02:28:02 57739.102806 9999998.278857719153166 2016-12-17 02:28:03 57739.102819 9999998.279053030535579 2016-12-17 02:28:04 57739.102832 9999998.278027640655637 2016-12-17 02:28:05 57739.102844 9999998.279492480680346 2016-12-17 02:28:06 57739.102857 9999998.278760060667992 2016-12-17 02:28:07 57739.102870 9999998.279004199430346 2016-12-17 02:28:09 57739.102882 9999998.277832329273224 2016-12-17 02:28:10 57739.102897 9999998.279638970270753 2016-12-17 02:28:11 57739.102910 9999998.279883110895753 2016-12-17 02:28:12 57739.102923 9999998.279248340055346 2016-12-17 02:28:13 57739.102936 9999998.279638970270753 2016-12-17 02:28:14 57739.102948 9999998.278857719153166 2016-12-17 02:28:15 57739.102961 9999998.279248340055346 2016-12-17 02:28:16 57739.102974 9999998.278857719153166 2016-12-17 02:28:18 57739.102987 9999998.279883110895753 2016-12-17 02:28:19 57739.102999 9999998.280762009322643 2016-12-17 02:28:20 57739.103012 9999998.279638970270753 2016-12-17 02:28:21 57739.103025 9999998.279346000403166 2016-12-17 02:28:22 57739.103038 9999998.280224910005927 2016-12-17 02:28:23 57739.103050 9999998.279492480680346 2016-12-17 02:28:24 57739.103063 9999998.279492480680346 2016-12-17 02:28:25 57739.103076 9999998.277978809550405 2016-12-17 02:28:26 57739.103088 9999998.277344049885869 2016-12-17 02:28:28 57739.103103 9999998.279101859778166 2016-12-17 02:28:29 57739.103116 9999998.279004199430346 2016-12-17 02:28:30 57739.103128 9999998.278613580390811 2016-12-17 02:28:31 57739.103141 9999998.279883110895753 2016-12-17 02:28:32 57739.103154 9999998.277588190510869 2016-12-17 02:28:33 57739.103167 9999998.279638970270753 2016-12-17 02:28:34 57739.103180 9999998.279590139165521 2016-12-17 02:28:35 57739.103192 9999998.278760060667992 2016-12-17 02:28:36 57739.103205 9999998.278613580390811 2016-12-17 02:28:38 57739.103218 9999998.279150690883398 2016-12-17 02:28:39 57739.103230 9999998.279004199430346 2016-12-17 02:28:40 57739.103243 9999998.279638970270753 2016-12-17 02:28:41 57739.103256 9999998.278222950175405 2016-12-17 02:28:42 57739.103269 9999998.279394829645753 2016-12-17 02:28:43 57739.103281 9999998.279572930186987 2016-12-17 02:28:44 57739.103294 9999998.278711229562759 2016-12-17 02:28:45 57739.103307 9999998.277881160378456 2016-12-17 02:28:46 57739.103320 9999998.279785450547934 2016-12-17 02:28:47 57739.103332 9999998.278515920042992 2016-12-17 02:28:49 57739.103345 9999998.279004199430346 2016-12-17 02:28:50 57739.103358 9999998.277832329273224 2016-12-17 02:28:51 57739.103371 9999998.278711229562759 2016-12-17 02:28:52 57739.103383 9999998.279150690883398 2016-12-17 02:28:53 57739.103396 9999998.277734670788050 2016-12-17 02:28:54 57739.103409 9999998.276985019445419 2016-12-17 02:28:55 57739.103422 9999998.277978809550405 2016-12-17 02:28:56 57739.103434 9999998.278125299140811 2016-12-17 02:28:57 57739.103449 9999998.278613580390811 2016-12-17 02:28:59 57739.103461 9999998.279297169297934 2016-12-17 02:29:00 57739.103474 9999998.277344049885869 2016-12-17 02:29:01 57739.103487 9999998.277783500030637 2016-12-17 02:29:02 57739.103500 9999998.278857719153166 2016-12-17 02:29:03 57739.103513 9999998.277978809550405 2016-12-17 02:29:04 57739.103525 9999998.277570959180593 2016-12-17 02:29:05 57739.103538 9999998.278760060667992 2016-12-17 02:29:06 57739.103551 9999998.278125299140811 2016-12-17 02:29:07 57739.103563 9999998.277929980307817 2016-12-17 02:29:08 57739.103576 9999998.277734670788050 2016-12-17 02:29:10 57739.103589 9999998.278369439765811 2016-12-17 02:29:11 57739.103604 9999998.278369439765811 2016-12-17 02:29:12 57739.103616 9999998.278369439765811 2016-12-17 02:29:13 57739.103629 9999998.278857719153166 2016-12-17 02:29:14 57739.103642 9999998.277099909260869 2016-12-17 02:29:15 57739.103654 9999998.277734670788050 2016-12-17 02:29:16 57739.103667 9999998.276855770498514 2016-12-17 02:29:17 57739.103680 9999998.278125299140811 2016-12-17 02:29:19 57739.103693 9999998.278711229562759 2016-12-17 02:29:20 57739.103705 9999998.277588190510869 2016-12-17 02:29:21 57739.103718 9999998.278076469898224 2016-12-17 02:29:22 57739.103731 9999998.276985019445419 2016-12-17 02:29:23 57739.103744 9999998.277344049885869 2016-12-17 02:29:24 57739.103756 9999998.277099909260869 2016-12-17 02:29:25 57739.103769 9999998.278711229562759 2016-12-17 02:29:26 57739.103782 9999998.279101859778166 2016-12-17 02:29:27 57739.103795 9999998.279248340055346 2016-12-17 02:29:28 57739.103808 9999998.277734670788050 2016-12-17 02:29:30 57739.103820 9999998.277490530163050 2016-12-17 02:29:31 57739.103833 9999998.278271779417992 2016-12-17 02:29:32 57739.103846 9999998.278320610523224 2016-12-17 02:29:33 57739.103858 9999998.278955370187759 2016-12-17 02:29:34 57739.103871 9999998.278467090800405 2016-12-17 02:29:35 57739.103884 9999998.279834279790521 2016-12-17 02:29:36 57739.103897 9999998.277685839682817 2016-12-17 02:29:37 57739.103909 9999998.278222950175405 2016-12-17 02:29:38 57739.103922 9999998.279590139165521 2016-12-17 02:29:39 57739.103935 9999998.279394829645753 2016-12-17 02:29:41 57739.103948 9999998.278222950175405 2016-12-17 02:29:42 57739.103960 9999998.279248340055346 2016-12-17 02:29:43 57739.103973 9999998.277734670788050 2016-12-17 02:29:44 57739.103986 9999998.280371390283108 2016-12-17 02:29:45 57739.103999 9999998.278369439765811 2016-12-17 02:29:46 57739.104011 9999998.279101859778166 2016-12-17 02:29:47 57739.104024 9999998.279736619442701 2016-12-17 02:29:48 57739.104037 9999998.278271779417992 2016-12-17 02:29:49 57739.104050 9999998.278222950175405 2016-12-17 02:29:50 57739.104062 9999998.278320610523224 2016-12-17 02:29:52 57739.104075 9999998.278271779417992 2016-12-17 02:29:53 57739.104088 9999998.279638970270753 2016-12-17 02:29:54 57739.104101 9999998.280615530908108 2016-12-17 02:29:55 57739.104113 9999998.279638970270753 2016-12-17 02:29:56 57739.104126 9999998.280127249658108 2016-12-17 02:29:57 57739.104139 9999998.277490530163050 2016-12-17 02:29:58 57739.104151 9999998.279150690883398 2016-12-17 02:29:59 57739.104164 9999998.277832329273224 2016-12-17 02:30:00 57739.104177 9999998.278613580390811 2016-12-17 02:30:01 57739.104190 9999998.278515920042992 2016-12-17 02:30:03 57739.104202 9999998.277881160378456 2016-12-17 02:30:04 57739.104215 9999998.278906550258398 2016-12-17 02:30:05 57739.104228 9999998.279638970270753 2016-12-17 02:30:06 57739.104240 9999998.279004199430346 2016-12-17 02:30:07 57739.104253 9999998.280615530908108 2016-12-17 02:30:08 57739.104266 9999998.279638970270753 2016-12-17 02:30:09 57739.104279 9999998.277734670788050 2016-12-17 02:30:10 57739.104291 9999998.277637019753456 2016-12-17 02:30:11 57739.104304 9999998.278760060667992 2016-12-17 02:30:12 57739.104317 9999998.276953419670463 2016-12-17 02:30:14 57739.104329 9999998.278027640655637 2016-12-17 02:30:15 57739.104342 9999998.277637019753456 2016-12-17 02:30:16 57739.104355 9999998.278760060667992 2016-12-17 02:30:17 57739.104368 9999998.278760060667992 2016-12-17 02:30:18 57739.104380 9999998.278125299140811 2016-12-17 02:30:19 57739.104393 9999998.278711229562759 2016-12-17 02:30:20 57739.104406 9999998.277734670788050 2016-12-17 02:30:21 57739.104419 9999998.277929980307817 2016-12-17 02:30:22 57739.104432 9999998.278515920042992 2016-12-17 02:30:23 57739.104444 9999998.277978809550405 2016-12-17 02:30:25 57739.104457 9999998.279004199430346 2016-12-17 02:30:26 57739.104470 9999998.277929980307817 2016-12-17 02:30:27 57739.104483 9999998.278320610523224 2016-12-17 02:30:28 57739.104495 9999998.279199510812759 2016-12-17 02:30:29 57739.104510 9999998.278760060667992 2016-12-17 02:30:30 57739.104522 9999998.279883110895753 2016-12-17 02:30:31 57739.104535 9999998.279638970270753 2016-12-17 02:30:32 57739.104548 9999998.277392879128456 2016-12-17 02:30:34 57739.104561 9999998.279150690883398 2016-12-17 02:30:35 57739.104574 9999998.278222950175405 2016-12-17 02:30:36 57739.104586 9999998.277832329273224 2016-12-17 02:30:37 57739.104599 9999998.277490530163050 2016-12-17 02:30:38 57739.104612 9999998.279248340055346 2016-12-17 02:30:39 57739.104625 9999998.279785450547934 2016-12-17 02:30:40 57739.104637 9999998.279199510812759 2016-12-17 02:30:41 57739.104650 9999998.278027640655637 2016-12-17 02:30:42 57739.104663 9999998.278564749285579 2016-12-17 02:30:43 57739.104676 9999998.279150690883398 2016-12-17 02:30:45 57739.104688 9999998.278369439765811 2016-12-17 02:30:46 57739.104701 9999998.277246389538050 2016-12-17 02:30:47 57739.104714 9999998.278320610523224 2016-12-17 02:30:48 57739.104727 9999998.279736619442701 2016-12-17 02:30:49 57739.104740 9999998.279248340055346 2016-12-17 02:30:50 57739.104752 9999998.277978809550405 2016-12-17 02:30:51 57739.104765 9999998.277588190510869 2016-12-17 02:30:52 57739.104778 9999998.278156910091639 2016-12-17 02:30:53 57739.104791 9999998.277344049885869 2016-12-17 02:30:55 57739.104803 9999998.277734670788050 2016-12-17 02:30:56 57739.104816 9999998.278467090800405 2016-12-17 02:30:57 57739.104829 9999998.277637019753456 2016-12-17 02:30:58 57739.104842 9999998.278711229562759 2016-12-17 02:30:59 57739.104854 9999998.277099909260869 2016-12-17 02:31:00 57739.104867 9999998.276855770498514 2016-12-17 02:31:01 57739.104880 9999998.277197560295463 2016-12-17 02:31:02 57739.104892 9999998.278125299140811 2016-12-17 02:31:03 57739.104905 9999998.278369439765811 2016-12-17 02:31:04 57739.104918 9999998.278613580390811 2016-12-17 02:31:06 57739.104931 9999998.277099909260869 2016-12-17 02:31:07 57739.104944 9999998.278222950175405 2016-12-17 02:31:08 57739.104956 9999998.277344049885869 2016-12-17 02:31:09 57739.104969 9999998.279736619442701 2016-12-17 02:31:10 57739.104982 9999998.279150690883398 2016-12-17 02:31:11 57739.104994 9999998.277490530163050 2016-12-17 02:31:12 57739.105007 9999998.277978809550405 2016-12-17 02:31:13 57739.105020 9999998.280176080763340 2016-12-17 02:31:14 57739.105033 9999998.279297169297934 2016-12-17 02:31:15 57739.105045 9999998.280517870560288 2016-12-17 02:31:17 57739.105058 9999998.280322559177876 2016-12-17 02:31:18 57739.105071 9999998.280615530908108 2016-12-17 02:31:19 57739.105083 9999998.278515920042992 2016-12-17 02:31:20 57739.105096 9999998.278271779417992 2016-12-17 02:31:21 57739.105109 9999998.279004199430346 2016-12-17 02:31:22 57739.105121 9999998.277929980307817 2016-12-17 02:31:23 57739.105134 9999998.278662409633398 2016-12-17 02:31:24 57739.105147 9999998.279346000403166 2016-12-17 02:31:25 57739.105160 9999998.278760060667992 2016-12-17 02:31:26 57739.105172 9999998.279199510812759 2016-12-17 02:31:27 57739.105185 9999998.280469050630927 2016-12-17 02:31:29 57739.105198 9999998.279883110895753 2016-12-17 02:31:30 57739.105210 9999998.280908500775695 2016-12-17 02:31:31 57739.105223 9999998.277815109118819 2016-12-17 02:31:32 57739.105236 9999998.280615530908108 2016-12-17 02:31:33 57739.105249 9999998.280176080763340 2016-12-17 02:31:34 57739.105262 9999998.278613580390811 2016-12-17 02:31:35 57739.105274 9999998.278369439765811 2016-12-17 02:31:36 57739.105287 9999998.280517870560288 2016-12-17 02:31:37 57739.105300 9999998.279687799513340 2016-12-17 02:31:39 57739.105313 9999998.280713189393282 2016-12-17 02:31:40 57739.105326 9999998.279346000403166 2016-12-17 02:31:41 57739.105339 9999998.281103810295463 2016-12-17 02:31:42 57739.105351 9999998.280762009322643 2016-12-17 02:31:43 57739.105364 9999998.279346000403166 2016-12-17 02:31:44 57739.105377 9999998.279394829645753 2016-12-17 02:31:45 57739.105390 9999998.279785450547934 2016-12-17 02:31:46 57739.105402 9999998.279346000403166 2016-12-17 02:31:47 57739.105415 9999998.279101859778166 2016-12-17 02:31:48 57739.105428 9999998.278125299140811 2016-12-17 02:31:50 57739.105441 9999998.278906550258398 2016-12-17 02:31:51 57739.105453 9999998.278515920042992 2016-12-17 02:31:52 57739.105466 9999998.279150690883398 2016-12-17 02:31:53 57739.105479 9999998.279394829645753 2016-12-17 02:31:54 57739.105492 9999998.279980760067701 2016-12-17 02:31:55 57739.105505 9999998.278369439765811 2016-12-17 02:31:56 57739.105517 9999998.278613580390811 2016-12-17 02:31:57 57739.105530 9999998.279736619442701 2016-12-17 02:31:58 57739.105543 9999998.278662409633398 2016-12-17 02:31:59 57739.105555 9999998.280566699802876 2016-12-17 02:32:01 57739.105568 9999998.280566699802876 2016-12-17 02:32:02 57739.105581 9999998.280322559177876 2016-12-17 02:32:03 57739.105593 9999998.278205739334226 2016-12-17 02:32:04 57739.105606 9999998.277490530163050 2016-12-17 02:32:05 57739.105619 9999998.279004199430346 2016-12-17 02:32:06 57739.105632 9999998.277978809550405 2016-12-17 02:32:07 57739.105644 9999998.278027640655637 2016-12-17 02:32:08 57739.105657 9999998.278222950175405 2016-12-17 02:32:09 57739.105670 9999998.278711229562759 2016-12-17 02:32:10 57739.105682 9999998.276709280908108 2016-12-17 02:32:12 57739.105695 9999998.279199510812759 2016-12-17 02:32:13 57739.105708 9999998.278222950175405 2016-12-17 02:32:14 57739.105721 9999998.278857719153166 2016-12-17 02:32:15 57739.105733 9999998.278515920042992 2016-12-17 02:32:16 57739.105746 9999998.278760060667992 2016-12-17 02:32:17 57739.105759 9999998.279004199430346 2016-12-17 02:32:18 57739.105771 9999998.278857719153166 2016-12-17 02:32:19 57739.105784 9999998.279394829645753 2016-12-17 02:32:20 57739.105797 9999998.279736619442701 2016-12-17 02:32:21 57739.105810 9999998.278076469898224 2016-12-17 02:32:23 57739.105822 9999998.277734670788050 2016-12-17 02:32:24 57739.105835 9999998.278564749285579 2016-12-17 02:32:25 57739.105848 9999998.279150690883398 2016-12-17 02:32:26 57739.105861 9999998.279736619442701 2016-12-17 02:32:27 57739.105873 9999998.280224910005927 2016-12-17 02:32:28 57739.105886 9999998.280176080763340 2016-12-17 02:32:29 57739.105899 9999998.280615530908108 2016-12-17 02:32:30 57739.105912 9999998.278076469898224 2016-12-17 02:32:31 57739.105924 9999998.278271779417992 2016-12-17 02:32:32 57739.105937 9999998.277734670788050 2016-12-17 02:32:34 57739.105950 9999998.279590139165521 2016-12-17 02:32:35 57739.105963 9999998.279248340055346 2016-12-17 02:32:36 57739.105975 9999998.279394829645753 2016-12-17 02:32:37 57739.105988 9999998.279736619442701 2016-12-17 02:32:38 57739.106001 9999998.279004199430346 2016-12-17 02:32:39 57739.106014 9999998.279883110895753 2016-12-17 02:32:40 57739.106026 9999998.277978809550405 2016-12-17 02:32:41 57739.106039 9999998.278613580390811 2016-12-17 02:32:42 57739.106052 9999998.279394829645753 2016-12-17 02:32:43 57739.106065 9999998.279248340055346 2016-12-17 02:32:45 57739.106077 9999998.279638970270753 2016-12-17 02:32:46 57739.106090 9999998.278515920042992 2016-12-17 02:32:47 57739.106103 9999998.279004199430346 2016-12-17 02:32:48 57739.106116 9999998.279492480680346 2016-12-17 02:32:49 57739.106128 9999998.279101859778166 2016-12-17 02:32:50 57739.106141 9999998.277392879128456 2016-12-17 02:32:51 57739.106154 9999998.278711229562759 2016-12-17 02:32:52 57739.106167 9999998.277490530163050 2016-12-17 02:32:53 57739.106179 9999998.278760060667992 2016-12-17 02:32:55 57739.106192 9999998.279346000403166 2016-12-17 02:32:56 57739.106205 9999998.279101859778166 2016-12-17 02:32:57 57739.106218 9999998.277832329273224 2016-12-17 02:32:58 57739.106231 9999998.278369439765811 2016-12-17 02:32:59 57739.106243 9999998.279736619442701 2016-12-17 02:33:00 57739.106256 9999998.279119070619345 2016-12-17 02:33:01 57739.106269 9999998.279150690883398 2016-12-17 02:33:02 57739.106282 9999998.277783500030637 2016-12-17 02:33:03 57739.106294 9999998.278369439765811 2016-12-17 02:33:04 57739.106307 9999998.277637019753456 2016-12-17 02:33:06 57739.106320 9999998.278515920042992 2016-12-17 02:33:07 57739.106333 9999998.279004199430346 2016-12-17 02:33:08 57739.106345 9999998.280371390283108 2016-12-17 02:33:09 57739.106358 9999998.277881160378456 2016-12-17 02:33:10 57739.106371 9999998.278515920042992 2016-12-17 02:33:11 57739.106384 9999998.278369439765811 2016-12-17 02:33:12 57739.106396 9999998.279248340055346 2016-12-17 02:33:13 57739.106409 9999998.279101859778166 2016-12-17 02:33:14 57739.106422 9999998.279883110895753 2016-12-17 02:33:15 57739.106434 9999998.279004199430346 2016-12-17 02:33:17 57739.106447 9999998.279492480680346 2016-12-17 02:33:18 57739.106460 9999998.279638970270753 2016-12-17 02:33:19 57739.106473 9999998.277832329273224 2016-12-17 02:33:20 57739.106485 9999998.278222950175405 2016-12-17 02:33:21 57739.106498 9999998.278857719153166 2016-12-17 02:33:22 57739.106511 9999998.279248340055346 2016-12-17 02:33:23 57739.106523 9999998.279394829645753 2016-12-17 02:33:24 57739.106536 9999998.279492480680346 2016-12-17 02:33:25 57739.106549 9999998.279638970270753 2016-12-17 02:33:26 57739.106562 9999998.279248340055346 2016-12-17 02:33:28 57739.106574 9999998.279883110895753 2016-12-17 02:33:29 57739.106587 9999998.279328789561987 2016-12-17 02:33:30 57739.106600 9999998.278320610523224 2016-12-17 02:33:31 57739.106612 9999998.279199510812759 2016-12-17 02:33:32 57739.106625 9999998.278760060667992 2016-12-17 02:33:33 57739.106638 9999998.279101859778166 2016-12-17 02:33:34 57739.106651 9999998.278418270871043 2016-12-17 02:33:35 57739.106663 9999998.276709280908108 2016-12-17 02:33:36 57739.106676 9999998.277246389538050 2016-12-17 02:33:37 57739.106689 9999998.276465140283108 2016-12-17 02:33:39 57739.106702 9999998.276220999658108 2016-12-17 02:33:40 57739.106714 9999998.276611620560288 2016-12-17 02:33:41 57739.106727 9999998.277344049885869 2016-12-17 02:33:42 57739.106740 9999998.276611620560288 2016-12-17 02:33:43 57739.106753 9999998.277734670788050 2016-12-17 02:33:44 57739.106766 9999998.277099909260869 2016-12-17 02:33:45 57739.106778 9999998.277246389538050 2016-12-17 02:33:46 57739.106791 9999998.277344049885869 2016-12-17 02:33:47 57739.106804 9999998.276855770498514 2016-12-17 02:33:48 57739.106816 9999998.276953419670463 2016-12-17 02:33:50 57739.106829 9999998.277881160378456 2016-12-17 02:33:51 57739.106842 9999998.276855770498514 2016-12-17 02:33:52 57739.106855 9999998.277002250775695 2016-12-17 02:33:53 57739.106867 9999998.277881160378456 2016-12-17 02:33:54 57739.106880 9999998.276367479935288 2016-12-17 02:33:55 57739.106893 9999998.277490530163050 2016-12-17 02:33:56 57739.106906 9999998.277734670788050 2016-12-17 02:33:57 57739.106919 9999998.277978809550405 2016-12-17 02:33:58 57739.106931 9999998.277783500030637 2016-12-17 02:33:59 57739.106944 9999998.278386650606990 2016-12-17 02:34:01 57739.106957 9999998.279004199430346 2016-12-17 02:34:02 57739.106969 9999998.277832329273224 2016-12-17 02:34:03 57739.106982 9999998.279297169297934 2016-12-17 02:34:04 57739.106995 9999998.278467090800405 2016-12-17 02:34:05 57739.107008 9999998.277490530163050 2016-12-17 02:34:06 57739.107020 9999998.279248340055346 2016-12-17 02:34:07 57739.107033 9999998.277881160378456 2016-12-17 02:34:08 57739.107046 9999998.277002250775695 2016-12-17 02:34:10 57739.107061 9999998.278271779417992 2016-12-17 02:34:11 57739.107073 9999998.277637019753456 2016-12-17 02:34:12 57739.107086 9999998.278906550258398 2016-12-17 02:34:13 57739.107099 9999998.277490530163050 2016-12-17 02:34:14 57739.107112 9999998.277619790285826 2016-12-17 02:34:15 57739.107124 9999998.279150690883398 2016-12-17 02:34:16 57739.107137 9999998.277832329273224 2016-12-17 02:34:17 57739.107150 9999998.278857719153166 2016-12-17 02:34:18 57739.107162 9999998.279883110895753 2016-12-17 02:34:19 57739.107175 9999998.278613580390811 2016-12-17 02:34:21 57739.107188 9999998.277881160378456 2016-12-17 02:34:22 57739.107200 9999998.279638970270753 2016-12-17 02:34:23 57739.107213 9999998.278271779417992 2016-12-17 02:34:24 57739.107226 9999998.277978809550405 2016-12-17 02:34:25 57739.107239 9999998.279394829645753 2016-12-17 02:34:26 57739.107251 9999998.278760060667992 2016-12-17 02:34:27 57739.107264 9999998.278760060667992 2016-12-17 02:34:28 57739.107277 9999998.278906550258398 2016-12-17 02:34:29 57739.107290 9999998.279004199430346 2016-12-17 02:34:30 57739.107302 9999998.280371390283108 2016-12-17 02:34:32 57739.107315 9999998.279638970270753 2016-12-17 02:34:33 57739.107328 9999998.279443660750985 2016-12-17 02:34:34 57739.107341 9999998.279346000403166 2016-12-17 02:34:35 57739.107353 9999998.279980760067701 2016-12-17 02:34:36 57739.107366 9999998.279199510812759 2016-12-17 02:34:37 57739.107379 9999998.279638970270753 2016-12-17 02:34:38 57739.107392 9999998.279590139165521 2016-12-17 02:34:39 57739.107405 9999998.280371390283108 2016-12-17 02:34:40 57739.107417 9999998.279980760067701 2016-12-17 02:34:41 57739.107430 9999998.279931940138340 2016-12-17 02:34:43 57739.107443 9999998.279883110895753 2016-12-17 02:34:44 57739.107456 9999998.280078420415521 2016-12-17 02:34:45 57739.107468 9999998.279931940138340 2016-12-17 02:34:46 57739.107481 9999998.279883110895753 2016-12-17 02:34:47 57739.107494 9999998.278613580390811 2016-12-17 02:34:48 57739.107507 9999998.279443660750985 2016-12-17 02:34:49 57739.107519 9999998.278857719153166 2016-12-17 02:34:50 57739.107532 9999998.278027640655637 2016-12-17 02:34:51 57739.107545 9999998.279004199430346 2016-12-17 02:34:52 57739.107558 9999998.279004199430346 2016-12-17 02:34:54 57739.107571 9999998.278760060667992 2016-12-17 02:34:55 57739.107583 9999998.280127249658108 2016-12-17 02:34:56 57739.107596 9999998.279004199430346 2016-12-17 02:34:57 57739.107609 9999998.279394829645753 2016-12-17 02:34:58 57739.107621 9999998.277881160378456 2016-12-17 02:34:59 57739.107634 9999998.279248340055346 2016-12-17 02:35:00 57739.107647 9999998.279004199430346 2016-12-17 02:35:01 57739.107659 9999998.279638970270753 2016-12-17 02:35:02 57739.107672 9999998.277881160378456 2016-12-17 02:35:03 57739.107685 9999998.278369439765811 2016-12-17 02:35:05 57739.107697 9999998.278369439765811 2016-12-17 02:35:06 57739.107710 9999998.279346000403166 2016-12-17 02:35:07 57739.107723 9999998.277978809550405 2016-12-17 02:35:08 57739.107736 9999998.276367479935288 2016-12-17 02:35:09 57739.107748 9999998.277734670788050 2016-12-17 02:35:10 57739.107761 9999998.279101859778166 2016-12-17 02:35:11 57739.107774 9999998.278369439765811 2016-12-17 02:35:12 57739.107786 9999998.278271779417992 2016-12-17 02:35:13 57739.107799 9999998.279248340055346 2016-12-17 02:35:14 57739.107812 9999998.279638970270753 2016-12-17 02:35:16 57739.107824 9999998.278613580390811 2016-12-17 02:35:17 57739.107837 9999998.277197560295463 2016-12-17 02:35:18 57739.107850 9999998.277392879128456 2016-12-17 02:35:19 57739.107863 9999998.277978809550405 2016-12-17 02:35:20 57739.107875 9999998.278711229562759 2016-12-17 02:35:21 57739.107888 9999998.277978809550405 2016-12-17 02:35:22 57739.107901 9999998.276806939393282 2016-12-17 02:35:23 57739.107914 9999998.277344049885869 2016-12-17 02:35:24 57739.107926 9999998.277588190510869 2016-12-17 02:35:25 57739.107939 9999998.278125299140811 2016-12-17 02:35:27 57739.107952 9999998.277002250775695 2016-12-17 02:35:28 57739.107965 9999998.279004199430346 2016-12-17 02:35:29 57739.107977 9999998.278369439765811 2016-12-17 02:35:30 57739.107990 9999998.278271779417992 2016-12-17 02:35:31 57739.108003 9999998.278613580390811 2016-12-17 02:35:32 57739.108016 9999998.277246389538050 2016-12-17 02:35:33 57739.108028 9999998.278857719153166 2016-12-17 02:35:34 57739.108041 9999998.277832329273224 2016-12-17 02:35:35 57739.108054 9999998.277002250775695 2016-12-17 02:35:36 57739.108066 9999998.277490530163050 2016-12-17 02:35:38 57739.108079 9999998.278515920042992 2016-12-17 02:35:39 57739.108092 9999998.277002250775695 2016-12-17 02:35:40 57739.108105 9999998.275635059922934 2016-12-17 02:35:41 57739.108117 9999998.277717450633645 2016-12-17 02:35:42 57739.108130 9999998.277832329273224 2016-12-17 02:35:43 57739.108143 9999998.277978809550405 2016-12-17 02:35:44 57739.108156 9999998.276367479935288 2016-12-17 02:35:45 57739.108168 9999998.276465140283108 2016-12-17 02:35:46 57739.108181 9999998.278369439765811 2016-12-17 02:35:47 57739.108194 9999998.277832329273224 2016-12-17 02:35:49 57739.108207 9999998.277197560295463 2016-12-17 02:35:50 57739.108220 9999998.277734670788050 2016-12-17 02:35:51 57739.108232 9999998.277978809550405 2016-12-17 02:35:52 57739.108245 9999998.278564749285579 2016-12-17 02:35:53 57739.108258 9999998.278076469898224 2016-12-17 02:35:54 57739.108271 9999998.277637019753456 2016-12-17 02:35:55 57739.108283 9999998.277978809550405 2016-12-17 02:35:56 57739.108296 9999998.278711229562759 2016-12-17 02:35:57 57739.108309 9999998.279590139165521 2016-12-17 02:35:58 57739.108322 9999998.277441700920463 2016-12-17 02:36:00 57739.108334 9999998.278564749285579 2016-12-17 02:36:01 57739.108347 9999998.277490530163050 2016-12-17 02:36:02 57739.108360 9999998.278222950175405 2016-12-17 02:36:03 57739.108372 9999998.277392879128456 2016-12-17 02:36:04 57739.108385 9999998.277588190510869 2016-12-17 02:36:05 57739.108398 9999998.278222950175405 2016-12-17 02:36:06 57739.108412 9999998.277832329273224 2016-12-17 02:36:07 57739.108424 9999998.277588190510869 2016-12-17 02:36:08 57739.108437 9999998.277392879128456 2016-12-17 02:36:10 57739.108449 9999998.277148729190230 2016-12-17 02:36:11 57739.108462 9999998.278271779417992 2016-12-17 02:36:12 57739.108475 9999998.278955370187759 2016-12-17 02:36:13 57739.108488 9999998.278369439765811 2016-12-17 02:36:14 57739.108500 9999998.276709280908108 2016-12-17 02:36:15 57739.108513 9999998.278027640655637 2016-12-17 02:36:16 57739.108526 9999998.278222950175405 2016-12-17 02:36:17 57739.108539 9999998.279607340693474 2016-12-17 02:36:18 57739.108551 9999998.277570959180593 2016-12-17 02:36:19 57739.108564 9999998.278760060667992 2016-12-17 02:36:21 57739.108577 9999998.277734670788050 2016-12-17 02:36:22 57739.108589 9999998.278027640655637 2016-12-17 02:36:23 57739.108602 9999998.278222950175405 2016-12-17 02:36:24 57739.108615 9999998.278906550258398 2016-12-17 02:36:25 57739.108628 9999998.279541309922934 2016-12-17 02:36:26 57739.108640 9999998.279004199430346 2016-12-17 02:36:27 57739.108653 9999998.277734670788050 2016-12-17 02:36:28 57739.108666 9999998.278906550258398 2016-12-17 02:36:29 57739.108679 9999998.277881160378456 2016-12-17 02:36:30 57739.108691 9999998.279248340055346 2016-12-17 02:36:32 57739.108704 9999998.278808889910579 2016-12-17 02:36:33 57739.108717 9999998.278613580390811 2016-12-17 02:36:34 57739.108730 9999998.277344049885869 2016-12-17 02:36:35 57739.108742 9999998.276513969525695 2016-12-17 02:36:36 57739.108755 9999998.276611620560288 2016-12-17 02:36:37 57739.108768 9999998.277197560295463 2016-12-17 02:36:38 57739.108781 9999998.276367479935288 2016-12-17 02:36:39 57739.108793 9999998.276220999658108 2016-12-17 02:36:40 57739.108806 9999998.277099909260869 2016-12-17 02:36:41 57739.108819 9999998.277148729190230 2016-12-17 02:36:43 57739.108834 9999998.277392879128456 2016-12-17 02:36:44 57739.108847 9999998.277539359405637 2016-12-17 02:36:45 57739.108859 9999998.278222950175405 2016-12-17 02:36:46 57739.108872 9999998.277246389538050 2016-12-17 02:36:47 57739.108885 9999998.278467090800405 2016-12-17 02:36:48 57739.108898 9999998.278857719153166 2016-12-17 02:36:49 57739.108910 9999998.277978809550405 2016-12-17 02:36:50 57739.108923 9999998.278222950175405 2016-12-17 02:36:52 57739.108936 9999998.278711229562759 2016-12-17 02:36:53 57739.108949 9999998.278125299140811 2016-12-17 02:36:54 57739.108961 9999998.278515920042992 2016-12-17 02:36:55 57739.108974 9999998.277800720185041 2016-12-17 02:36:56 57739.108987 9999998.278369439765811 2016-12-17 02:36:57 57739.109002 9999998.277734670788050 2016-12-17 02:36:58 57739.109015 9999998.277344049885869 2016-12-17 02:36:59 57739.109027 9999998.277978809550405 2016-12-17 02:37:01 57739.109040 9999998.277978809550405 2016-12-17 02:37:02 57739.109053 9999998.276562800630927 2016-12-17 02:37:03 57739.109066 9999998.276367479935288 2016-12-17 02:37:04 57739.109078 9999998.276465140283108 2016-12-17 02:37:05 57739.109091 9999998.275830380618572 2016-12-17 02:37:06 57739.109104 9999998.275586230680346 2016-12-17 02:37:07 57739.109117 9999998.277099909260869 2016-12-17 02:37:08 57739.109129 9999998.276220999658108 2016-12-17 02:37:09 57739.109142 9999998.276057280600071 2016-12-17 02:37:10 57739.109155 9999998.277197560295463 2016-12-17 02:37:12 57739.109168 9999998.277002250775695 2016-12-17 02:37:13 57739.109180 9999998.277490530163050 2016-12-17 02:37:14 57739.109193 9999998.277490530163050 2016-12-17 02:37:15 57739.109206 9999998.276269830763340 2016-12-17 02:37:16 57739.109218 9999998.276220999658108 2016-12-17 02:37:17 57739.109231 9999998.277148729190230 2016-12-17 02:37:18 57739.109244 9999998.277099909260869 2016-12-17 02:37:19 57739.109257 9999998.277832329273224 2016-12-17 02:37:20 57739.109269 9999998.277197560295463 2016-12-17 02:37:21 57739.109282 9999998.277099909260869 2016-12-17 02:37:23 57739.109295 9999998.277099909260869 2016-12-17 02:37:24 57739.109308 9999998.277734670788050 2016-12-17 02:37:25 57739.109320 9999998.277978809550405 2016-12-17 02:37:26 57739.109333 9999998.277685839682817 2016-12-17 02:37:27 57739.109346 9999998.277685839682817 2016-12-17 02:37:28 57739.109359 9999998.277734670788050 2016-12-17 02:37:29 57739.109371 9999998.278613580390811 2016-12-17 02:37:30 57739.109384 9999998.277051080018282 2016-12-17 02:37:31 57739.109397 9999998.276367479935288 2016-12-17 02:37:32 57739.109409 9999998.277392879128456 2016-12-17 02:37:34 57739.109422 9999998.277197560295463 2016-12-17 02:37:35 57739.109435 9999998.278076469898224 2016-12-17 02:37:36 57739.109448 9999998.276465140283108 2016-12-17 02:37:37 57739.109460 9999998.276513969525695 2016-12-17 02:37:38 57739.109473 9999998.275879200547934 2016-12-17 02:37:39 57739.109486 9999998.275488579645753 2016-12-17 02:37:40 57739.109499 9999998.278515920042992 2016-12-17 02:37:41 57739.109512 9999998.277246389538050 2016-12-17 02:37:42 57739.109524 9999998.276953419670463 2016-12-17 02:37:44 57739.109537 9999998.277490530163050 2016-12-17 02:37:45 57739.109550 9999998.277588190510869 2016-12-17 02:37:46 57739.109563 9999998.276611620560288 2016-12-17 02:37:47 57739.109576 9999998.280273729935288 2016-12-17 02:37:48 57739.109588 9999998.280127249658108 2016-12-17 02:37:49 57739.109601 9999998.278711229562759 2016-12-17 02:37:50 57739.109614 9999998.278125299140811 2016-12-17 02:37:51 57739.109626 9999998.278125299140811 2016-12-17 02:37:52 57739.109639 9999998.279492480680346 2016-12-17 02:37:53 57739.109652 9999998.279736619442701 2016-12-17 02:37:55 57739.109665 9999998.279004199430346 2016-12-17 02:37:56 57739.109678 9999998.277490530163050 2016-12-17 02:37:57 57739.109690 9999998.277751889079809 2016-12-17 02:37:58 57739.109703 9999998.278369439765811 2016-12-17 02:37:59 57739.109716 9999998.277978809550405 2016-12-17 02:38:00 57739.109729 9999998.278515920042992 2016-12-17 02:38:01 57739.109742 9999998.276611620560288 2016-12-17 02:38:02 57739.109754 9999998.278222950175405 2016-12-17 02:38:03 57739.109767 9999998.279346000403166 2016-12-17 02:38:04 57739.109780 9999998.277978809550405 2016-12-17 02:38:06 57739.109793 9999998.277978809550405 2016-12-17 02:38:07 57739.109805 9999998.277246389538050 2016-12-17 02:38:08 57739.109818 9999998.278613580390811 2016-12-17 02:38:09 57739.109831 9999998.278857719153166 2016-12-17 02:38:10 57739.109844 9999998.279638970270753 2016-12-17 02:38:11 57739.109856 9999998.278760060667992 2016-12-17 02:38:12 57739.109869 9999998.277881160378456 2016-12-17 02:38:13 57739.109882 9999998.279346000403166 2016-12-17 02:38:14 57739.109894 9999998.278564749285579 2016-12-17 02:38:15 57739.109907 9999998.279590139165521 2016-12-17 02:38:17 57739.109920 9999998.279199510812759 2016-12-17 02:38:18 57739.109933 9999998.280469050630927 2016-12-17 02:38:19 57739.109946 9999998.279638970270753 2016-12-17 02:38:20 57739.109958 9999998.278857719153166 2016-12-17 02:38:21 57739.109971 9999998.279736619442701 2016-12-17 02:38:22 57739.109984 9999998.278760060667992 2016-12-17 02:38:23 57739.109997 9999998.278613580390811 2016-12-17 02:38:24 57739.110009 9999998.277002250775695 2016-12-17 02:38:25 57739.110022 9999998.278955370187759 2016-12-17 02:38:27 57739.110035 9999998.279590139165521 2016-12-17 02:38:28 57739.110048 9999998.277424480766058 2016-12-17 02:38:29 57739.110061 9999998.278955370187759 2016-12-17 02:38:30 57739.110073 9999998.277246389538050 2016-12-17 02:38:31 57739.110086 9999998.278222950175405 2016-12-17 02:38:32 57739.110099 9999998.278613580390811 2016-12-17 02:38:33 57739.110112 9999998.278515920042992 2016-12-17 02:38:34 57739.110124 9999998.278467090800405 2016-12-17 02:38:35 57739.110137 9999998.277832329273224 2016-12-17 02:38:36 57739.110150 9999998.279248340055346 2016-12-17 02:38:38 57739.110163 9999998.277978809550405 2016-12-17 02:38:39 57739.110175 9999998.278564749285579 2016-12-17 02:38:40 57739.110188 9999998.279199510812759 2016-12-17 02:38:41 57739.110201 9999998.280273729935288 2016-12-17 02:38:42 57739.110214 9999998.279736619442701 2016-12-17 02:38:43 57739.110226 9999998.279492480680346 2016-12-17 02:38:44 57739.110239 9999998.277734670788050 2016-12-17 02:38:45 57739.110252 9999998.276611620560288 2016-12-17 02:38:46 57739.110265 9999998.278662409633398 2016-12-17 02:38:47 57739.110277 9999998.277392879128456 2016-12-17 02:38:49 57739.110290 9999998.277734670788050 2016-12-17 02:38:50 57739.110303 9999998.278125299140811 2016-12-17 02:38:51 57739.110316 9999998.278125299140811 2016-12-17 02:38:52 57739.110329 9999998.277392879128456 2016-12-17 02:38:53 57739.110341 9999998.278027640655637 2016-12-17 02:38:54 57739.110354 9999998.278515920042992 2016-12-17 02:38:55 57739.110367 9999998.278515920042992 2016-12-17 02:38:56 57739.110379 9999998.278760060667992 2016-12-17 02:38:57 57739.110392 9999998.278271779417992 2016-12-17 02:38:58 57739.110405 9999998.277392879128456 2016-12-17 02:39:00 57739.110418 9999998.278369439765811 2016-12-17 02:39:01 57739.110430 9999998.277392879128456 2016-12-17 02:39:02 57739.110443 9999998.277344049885869 2016-12-17 02:39:03 57739.110456 9999998.278760060667992 2016-12-17 02:39:04 57739.110469 9999998.278955370187759 2016-12-17 02:39:05 57739.110481 9999998.278613580390811 2016-12-17 02:39:06 57739.110494 9999998.279004199430346 2016-12-17 02:39:08 57739.110509 9999998.278125299140811 2016-12-17 02:39:09 57739.110522 9999998.276709280908108 2016-12-17 02:39:10 57739.110536 9999998.278125299140811 2016-12-17 02:39:11 57739.110548 9999998.277978809550405 2016-12-17 02:39:12 57739.110561 9999998.278418270871043 2016-12-17 02:39:13 57739.110574 9999998.277099909260869 2016-12-17 02:39:14 57739.110587 9999998.278271779417992 2016-12-17 02:39:15 57739.110599 9999998.278369439765811 2016-12-17 02:39:16 57739.110612 9999998.278369439765811 2016-12-17 02:39:17 57739.110625 9999998.278222950175405 2016-12-17 02:39:19 57739.110637 9999998.277099909260869 2016-12-17 02:39:20 57739.110650 9999998.276758110150695 2016-12-17 02:39:21 57739.110663 9999998.277539359405637 2016-12-17 02:39:22 57739.110676 9999998.276367479935288 2016-12-17 02:39:23 57739.110689 9999998.276123339310288 2016-12-17 02:39:24 57739.110701 9999998.277978809550405 2016-12-17 02:39:25 57739.110714 9999998.278125299140811 2016-12-17 02:39:26 57739.110727 9999998.278076469898224 2016-12-17 02:39:27 57739.110740 9999998.279101859778166 2016-12-17 02:39:29 57739.110753 9999998.278711229562759 2016-12-17 02:39:30 57739.110765 9999998.278613580390811 2016-12-17 02:39:31 57739.110778 9999998.279004199430346 2016-12-17 02:39:32 57739.110791 9999998.278613580390811 2016-12-17 02:39:33 57739.110804 9999998.279248340055346 2016-12-17 02:39:34 57739.110817 9999998.278222950175405 2016-12-17 02:39:35 57739.110829 9999998.279541309922934 2016-12-17 02:39:36 57739.110842 9999998.277881160378456 2016-12-17 02:39:37 57739.110855 9999998.279004199430346 2016-12-17 02:39:38 57739.110868 9999998.279492480680346 2016-12-17 02:39:40 57739.110880 9999998.279492480680346 2016-12-17 02:39:41 57739.110893 9999998.279101859778166 2016-12-17 02:39:42 57739.110906 9999998.278515920042992 2016-12-17 02:39:43 57739.110918 9999998.278369439765811 2016-12-17 02:39:44 57739.110931 9999998.278467090800405 2016-12-17 02:39:45 57739.110944 9999998.278467090800405 2016-12-17 02:39:46 57739.110957 9999998.278857719153166 2016-12-17 02:39:47 57739.110969 9999998.278467090800405 2016-12-17 02:39:48 57739.110982 9999998.278760060667992 2016-12-17 02:39:49 57739.110995 9999998.278857719153166 2016-12-17 02:39:51 57739.111008 9999998.279638970270753 2016-12-17 02:39:52 57739.111020 9999998.279004199430346 2016-12-17 02:39:53 57739.111033 9999998.279785450547934 2016-12-17 02:39:54 57739.111046 9999998.278955370187759 2016-12-17 02:39:55 57739.111059 9999998.278857719153166 2016-12-17 02:39:56 57739.111071 9999998.279248340055346 2016-12-17 02:39:57 57739.111084 9999998.278662409633398 2016-12-17 02:39:58 57739.111097 9999998.277881160378456 2016-12-17 02:39:59 57739.111110 9999998.278369439765811 2016-12-17 02:40:00 57739.111122 9999998.278125299140811 2016-12-17 02:40:02 57739.111135 9999998.279004199430346 2016-12-17 02:40:03 57739.111148 9999998.278467090800405 2016-12-17 02:40:04 57739.111160 9999998.277881160378456 2016-12-17 02:40:05 57739.111173 9999998.277978809550405 2016-12-17 02:40:06 57739.111186 9999998.279590139165521 2016-12-17 02:40:07 57739.111199 9999998.279346000403166 2016-12-17 02:40:08 57739.111211 9999998.279150690883398 2016-12-17 02:40:09 57739.111224 9999998.277881160378456 2016-12-17 02:40:10 57739.111237 9999998.278760060667992 2016-12-17 02:40:11 57739.111250 9999998.278467090800405 2016-12-17 02:40:13 57739.111262 9999998.279101859778166 2016-12-17 02:40:14 57739.111275 9999998.279004199430346 2016-12-17 02:40:15 57739.111288 9999998.280371390283108 2016-12-17 02:40:16 57739.111301 9999998.278613580390811 2016-12-17 02:40:17 57739.111313 9999998.280762009322643 2016-12-17 02:40:18 57739.111326 9999998.278857719153166 2016-12-17 02:40:19 57739.111339 9999998.279346000403166 2016-12-17 02:40:20 57739.111352 9999998.279248340055346 2016-12-17 02:40:21 57739.111364 9999998.279346000403166 2016-12-17 02:40:22 57739.111377 9999998.279004199430346 2016-12-17 02:40:24 57739.111390 9999998.277637019753456 2016-12-17 02:40:25 57739.111402 9999998.279248340055346 2016-12-17 02:40:26 57739.111415 9999998.277246389538050 2016-12-17 02:40:27 57739.111428 9999998.277978809550405 2016-12-17 02:40:28 57739.111440 9999998.278760060667992 2016-12-17 02:40:29 57739.111453 9999998.278857719153166 2016-12-17 02:40:30 57739.111466 9999998.278369439765811 2016-12-17 02:40:31 57739.111479 9999998.278760060667992 2016-12-17 02:40:32 57739.111491 9999998.278076469898224 2016-12-17 02:40:33 57739.111504 9999998.277815109118819 2016-12-17 02:40:35 57739.111517 9999998.278760060667992 2016-12-17 02:40:36 57739.111529 9999998.279004199430346 2016-12-17 02:40:37 57739.111542 9999998.279785450547934 2016-12-17 02:40:38 57739.111555 9999998.279248340055346 2016-12-17 02:40:39 57739.111568 9999998.279736619442701 2016-12-17 02:40:40 57739.111580 9999998.279638970270753 2016-12-17 02:40:41 57739.111593 9999998.279492480680346 2016-12-17 02:40:42 57739.111606 9999998.278711229562759 2016-12-17 02:40:43 57739.111619 9999998.277734670788050 2016-12-17 02:40:44 57739.111631 9999998.278711229562759 2016-12-17 02:40:46 57739.111644 9999998.277637019753456 2016-12-17 02:40:47 57739.111657 9999998.278288999572396 2016-12-17 02:40:48 57739.111670 9999998.278515920042992 2016-12-17 02:40:49 57739.111682 9999998.278467090800405 2016-12-17 02:40:50 57739.111695 9999998.278906550258398 2016-12-17 02:40:51 57739.111708 9999998.277978809550405 2016-12-17 02:40:52 57739.111721 9999998.277783500030637 2016-12-17 02:40:53 57739.111733 9999998.278808889910579 2016-12-17 02:40:54 57739.111746 9999998.278955370187759 2016-12-17 02:40:55 57739.111759 9999998.279004199430346 2016-12-17 02:40:57 57739.111772 9999998.278467090800405 2016-12-17 02:40:58 57739.111784 9999998.279101859778166 2016-12-17 02:40:59 57739.111797 9999998.277783500030637 2016-12-17 02:41:00 57739.111810 9999998.277392879128456 2016-12-17 02:41:01 57739.111823 9999998.279004199430346 2016-12-17 02:41:02 57739.111835 9999998.279541309922934 2016-12-17 02:41:03 57739.111848 9999998.278760060667992 2016-12-17 02:41:04 57739.111861 9999998.278369439765811 2016-12-17 02:41:05 57739.111874 9999998.279004199430346 2016-12-17 02:41:06 57739.111886 9999998.280615530908108 2016-12-17 02:41:08 57739.111899 9999998.278027640655637 2016-12-17 02:41:09 57739.111912 9999998.278467090800405 2016-12-17 02:41:10 57739.111925 9999998.279492480680346 2016-12-17 02:41:11 57739.111937 9999998.278222950175405 2016-12-17 02:41:12 57739.111950 9999998.277978809550405 2016-12-17 02:41:13 57739.111963 9999998.279248340055346 2016-12-17 02:41:14 57739.111976 9999998.280078420415521 2016-12-17 02:41:15 57739.111989 9999998.279638970270753 2016-12-17 02:41:16 57739.112001 9999998.279394829645753 2016-12-17 02:41:18 57739.112014 9999998.279346000403166 2016-12-17 02:41:19 57739.112027 9999998.278662409633398 2016-12-17 02:41:20 57739.112040 9999998.279004199430346 2016-12-17 02:41:21 57739.112053 9999998.277881160378456 2016-12-17 02:41:22 57739.112065 9999998.278760060667992 2016-12-17 02:41:23 57739.112078 9999998.279492480680346 2016-12-17 02:41:24 57739.112091 9999998.280224910005927 2016-12-17 02:41:25 57739.112103 9999998.280029589310288 2016-12-17 02:41:26 57739.112116 9999998.277978809550405 2016-12-17 02:41:27 57739.112129 9999998.278369439765811 2016-12-17 02:41:29 57739.112142 9999998.279541309922934 2016-12-17 02:41:30 57739.112155 9999998.278711229562759 2016-12-17 02:41:31 57739.112167 9999998.279199510812759 2016-12-17 02:41:32 57739.112180 9999998.277881160378456 2016-12-17 02:41:33 57739.112193 9999998.276562800630927 2016-12-17 02:41:34 57739.112205 9999998.277685839682817 2016-12-17 02:41:35 57739.112218 9999998.276758110150695 2016-12-17 02:41:36 57739.112231 9999998.278222950175405 2016-12-17 02:41:37 57739.112244 9999998.279394829645753 2016-12-17 02:41:38 57739.112257 9999998.278760060667992 2016-12-17 02:41:40 57739.112269 9999998.277685839682817 2016-12-17 02:41:41 57739.112282 9999998.278467090800405 2016-12-17 02:41:42 57739.112295 9999998.280029589310288 2016-12-17 02:41:43 57739.112308 9999998.278125299140811 2016-12-17 02:41:44 57739.112320 9999998.278125299140811 2016-12-17 02:41:45 57739.112333 9999998.277734670788050 2016-12-17 02:41:46 57739.112346 9999998.278906550258398 2016-12-17 02:41:47 57739.112359 9999998.279394829645753 2016-12-17 02:41:48 57739.112372 9999998.278711229562759 2016-12-17 02:41:49 57739.112384 9999998.277588190510869 2016-12-17 02:41:51 57739.112397 9999998.278222950175405 2016-12-17 02:41:52 57739.112410 9999998.278369439765811 2016-12-17 02:41:53 57739.112422 9999998.278369439765811 2016-12-17 02:41:54 57739.112435 9999998.277881160378456 2016-12-17 02:41:55 57739.112448 9999998.277392879128456 2016-12-17 02:41:56 57739.112461 9999998.277344049885869 2016-12-17 02:41:57 57739.112473 9999998.277344049885869 2016-12-17 02:41:58 57739.112486 9999998.277881160378456 2016-12-17 02:41:59 57739.112499 9999998.276203760877252 2016-12-17 02:42:01 57739.112512 9999998.278613580390811 2016-12-17 02:42:02 57739.112524 9999998.276855770498514 2016-12-17 02:42:03 57739.112537 9999998.278271779417992 2016-12-17 02:42:04 57739.112550 9999998.277961589396000 2016-12-17 02:42:05 57739.112563 9999998.277588190510869 2016-12-17 02:42:06 57739.112575 9999998.278369439765811 2016-12-17 02:42:07 57739.112588 9999998.280322559177876 2016-12-17 02:42:08 57739.112601 9999998.278515920042992 2016-12-17 02:42:10 57739.112616 9999998.278711229562759 2016-12-17 02:42:11 57739.112629 9999998.277978809550405 2016-12-17 02:42:12 57739.112642 9999998.278857719153166 2016-12-17 02:42:13 57739.112655 9999998.278760060667992 2016-12-17 02:42:14 57739.112667 9999998.277734670788050 2016-12-17 02:42:15 57739.112680 9999998.277978809550405 2016-12-17 02:42:16 57739.112693 9999998.278222950175405 2016-12-17 02:42:17 57739.112705 9999998.280029589310288 2016-12-17 02:42:18 57739.112718 9999998.279785450547934 2016-12-17 02:42:19 57739.112731 9999998.280371390283108 2016-12-17 02:42:21 57739.112743 9999998.279572930186987 2016-12-17 02:42:22 57739.112756 9999998.280371390283108 2016-12-17 02:42:23 57739.112769 9999998.279492480680346 2016-12-17 02:42:24 57739.112782 9999998.279346000403166 2016-12-17 02:42:25 57739.112795 9999998.278760060667992 2016-12-17 02:42:26 57739.112807 9999998.278808889910579 2016-12-17 02:42:27 57739.112820 9999998.279834279790521 2016-12-17 02:42:28 57739.112833 9999998.280517870560288 2016-12-17 02:42:29 57739.112846 9999998.278467090800405 2016-12-17 02:42:30 57739.112859 9999998.279590139165521 2016-12-17 02:42:32 57739.112871 9999998.278906550258398 2016-12-17 02:42:33 57739.112884 9999998.279346000403166 2016-12-17 02:42:34 57739.112897 9999998.279346000403166 2016-12-17 02:42:35 57739.112910 9999998.278369439765811 2016-12-17 02:42:36 57739.112922 9999998.278808889910579 2016-12-17 02:42:37 57739.112935 9999998.277881160378456 2016-12-17 02:42:38 57739.112948 9999998.279248340055346 2016-12-17 02:42:40 57739.112963 9999998.276838529855013 2016-12-17 02:42:41 57739.112976 9999998.278125299140811 2016-12-17 02:42:42 57739.112989 9999998.278369439765811 2016-12-17 02:42:43 57739.113002 9999998.278125299140811 2016-12-17 02:42:44 57739.113014 9999998.279492480680346 2016-12-17 02:42:45 57739.113027 9999998.280127249658108 2016-12-17 02:42:46 57739.113040 9999998.279248340055346 2016-12-17 02:42:47 57739.113053 9999998.280127249658108 2016-12-17 02:42:48 57739.113065 9999998.278515920042992 2016-12-17 02:42:49 57739.113078 9999998.278857719153166 2016-12-17 02:42:51 57739.113091 9999998.279638970270753 2016-12-17 02:42:52 57739.113103 9999998.279638970270753 2016-12-17 02:42:53 57739.113116 9999998.279248340055346 2016-12-17 02:42:54 57739.113129 9999998.278777269646525 2016-12-17 02:42:55 57739.113142 9999998.279785450547934 2016-12-17 02:42:56 57739.113155 9999998.280127249658108 2016-12-17 02:42:57 57739.113167 9999998.278711229562759 2016-12-17 02:42:58 57739.113180 9999998.279638970270753 2016-12-17 02:42:59 57739.113193 9999998.279883110895753 2016-12-17 02:43:00 57739.113206 9999998.279638970270753 2016-12-17 02:43:02 57739.113218 9999998.278711229562759 2016-12-17 02:43:03 57739.113231 9999998.278222950175405 2016-12-17 02:43:04 57739.113244 9999998.278728449717164 2016-12-17 02:43:05 57739.113257 9999998.278613580390811 2016-12-17 02:43:06 57739.113269 9999998.278271779417992 2016-12-17 02:43:07 57739.113282 9999998.278515920042992 2016-12-17 02:43:08 57739.113295 9999998.278857719153166 2016-12-17 02:43:09 57739.113308 9999998.278613580390811 2016-12-17 02:43:10 57739.113320 9999998.279638970270753 2016-12-17 02:43:11 57739.113333 9999998.278222950175405 2016-12-17 02:43:13 57739.113346 9999998.280273729935288 2016-12-17 02:43:14 57739.113358 9999998.279883110895753 2016-12-17 02:43:15 57739.113371 9999998.278760060667992 2016-12-17 02:43:16 57739.113384 9999998.280859669670463 2016-12-17 02:43:17 57739.113397 9999998.280859669670463 2016-12-17 02:43:18 57739.113409 9999998.279590139165521 2016-12-17 02:43:19 57739.113422 9999998.279394829645753 2016-12-17 02:43:20 57739.113435 9999998.279736619442701 2016-12-17 02:43:21 57739.113448 9999998.279248340055346 2016-12-17 02:43:22 57739.113460 9999998.280224910005927 2016-12-17 02:43:24 57739.113473 9999998.279248340055346 2016-12-17 02:43:25 57739.113486 9999998.279785450547934 2016-12-17 02:43:26 57739.113499 9999998.279101859778166 2016-12-17 02:43:27 57739.113512 9999998.279004199430346 2016-12-17 02:43:28 57739.113524 9999998.280127249658108 2016-12-17 02:43:29 57739.113537 9999998.278711229562759 2016-12-17 02:43:30 57739.113550 9999998.278906550258398 2016-12-17 02:43:31 57739.113562 9999998.278515920042992 2016-12-17 02:43:32 57739.113575 9999998.277978809550405 2016-12-17 02:43:33 57739.113588 9999998.276855770498514 2016-12-17 02:43:35 57739.113601 9999998.279248340055346 2016-12-17 02:43:36 57739.113613 9999998.279492480680346 2016-12-17 02:43:37 57739.113626 9999998.278613580390811 2016-12-17 02:43:38 57739.113639 9999998.278467090800405 2016-12-17 02:43:39 57739.113652 9999998.278613580390811 2016-12-17 02:43:40 57739.113665 9999998.278467090800405 2016-12-17 02:43:41 57739.113677 9999998.277490530163050 2016-12-17 02:43:42 57739.113690 9999998.277881160378456 2016-12-17 02:43:43 57739.113703 9999998.277978809550405 2016-12-17 02:43:45 57739.113716 9999998.278857719153166 2016-12-17 02:43:46 57739.113728 9999998.279394829645753 2016-12-17 02:43:47 57739.113741 9999998.279638970270753 2016-12-17 02:43:48 57739.113754 9999998.278386650606990 2016-12-17 02:43:49 57739.113767 9999998.278760060667992 2016-12-17 02:43:50 57739.113779 9999998.277734670788050 2016-12-17 02:43:51 57739.113792 9999998.279736619442701 2016-12-17 02:43:52 57739.113805 9999998.279346000403166 2016-12-17 02:43:53 57739.113818 9999998.279101859778166 2016-12-17 02:43:54 57739.113830 9999998.277881160378456 2016-12-17 02:43:56 57739.113843 9999998.278369439765811 2016-12-17 02:43:57 57739.113856 9999998.280029589310288 2016-12-17 02:43:58 57739.113869 9999998.277863930910826 2016-12-17 02:43:59 57739.113882 9999998.278711229562759 2016-12-17 02:44:00 57739.113894 9999998.279248340055346 2016-12-17 02:44:01 57739.113907 9999998.279492480680346 2016-12-17 02:44:02 57739.113919 9999998.279346000403166 2016-12-17 02:44:03 57739.113932 9999998.279883110895753 2016-12-17 02:44:04 57739.113945 9999998.279492480680346 2016-12-17 02:44:05 57739.113957 9999998.280681550502777 2016-12-17 02:44:07 57739.113970 9999998.279492480680346 2016-12-17 02:44:08 57739.113983 9999998.278467090800405 2016-12-17 02:44:09 57739.113996 9999998.278694020584226 2016-12-17 02:44:10 57739.114009 9999998.278760060667992 2016-12-17 02:44:11 57739.114022 9999998.278369439765811 2016-12-17 02:44:12 57739.114035 9999998.277490530163050 2016-12-17 02:44:13 57739.114050 9999998.278857719153166 2016-12-17 02:44:14 57739.114062 9999998.279101859778166 2016-12-17 02:44:16 57739.114075 9999998.279248340055346 2016-12-17 02:44:17 57739.114088 9999998.278777269646525 2016-12-17 02:44:18 57739.114101 9999998.279101859778166 2016-12-17 02:44:19 57739.114113 9999998.279638970270753 2016-12-17 02:44:20 57739.114126 9999998.277978809550405 2016-12-17 02:44:21 57739.114139 9999998.279004199430346 2016-12-17 02:44:22 57739.114151 9999998.279590139165521 2016-12-17 02:44:23 57739.114164 9999998.279248340055346 2016-12-17 02:44:24 57739.114177 9999998.279004199430346 2016-12-17 02:44:25 57739.114190 9999998.278711229562759 2016-12-17 02:44:27 57739.114202 9999998.280273729935288 2016-12-17 02:44:28 57739.114215 9999998.280859669670463 2016-12-17 02:44:29 57739.114228 9999998.281494429334998 2016-12-17 02:44:30 57739.114241 9999998.279883110895753 2016-12-17 02:44:31 57739.114253 9999998.280517870560288 2016-12-17 02:44:32 57739.114266 9999998.279492480680346 2016-12-17 02:44:33 57739.114279 9999998.278369439765811 2016-12-17 02:44:34 57739.114292 9999998.279590139165521 2016-12-17 02:44:35 57739.114305 9999998.279248340055346 2016-12-17 02:44:36 57739.114317 9999998.279785450547934 2016-12-17 02:44:38 57739.114330 9999998.280224910005927 2016-12-17 02:44:39 57739.114343 9999998.279150690883398 2016-12-17 02:44:40 57739.114355 9999998.279346000403166 2016-12-17 02:44:41 57739.114368 9999998.278955370187759 2016-12-17 02:44:42 57739.114381 9999998.280371390283108 2016-12-17 02:44:43 57739.114394 9999998.279248340055346 2016-12-17 02:44:44 57739.114406 9999998.279346000403166 2016-12-17 02:44:45 57739.114419 9999998.279492480680346 2016-12-17 02:44:46 57739.114432 9999998.279346000403166 2016-12-17 02:44:48 57739.114445 9999998.278760060667992 2016-12-17 02:44:49 57739.114458 9999998.278369439765811 2016-12-17 02:44:50 57739.114470 9999998.279150690883398 2016-12-17 02:44:51 57739.114483 9999998.278027640655637 2016-12-17 02:44:52 57739.114496 9999998.279394829645753 2016-12-17 02:44:53 57739.114509 9999998.278271779417992 2016-12-17 02:44:54 57739.114521 9999998.278711229562759 2016-12-17 02:44:55 57739.114534 9999998.278467090800405 2016-12-17 02:44:56 57739.114547 9999998.277490530163050 2016-12-17 02:44:57 57739.114560 9999998.277978809550405 2016-12-17 02:44:59 57739.114573 9999998.277441700920463 2016-12-17 02:45:00 57739.114585 9999998.278369439765811 2016-12-17 02:45:01 57739.114598 9999998.279736619442701 2016-12-17 02:45:02 57739.114611 9999998.278125299140811 2016-12-17 02:45:03 57739.114623 9999998.276465140283108 2016-12-17 02:45:04 57739.114636 9999998.277637019753456 2016-12-17 02:45:05 57739.114649 9999998.279394829645753 2016-12-17 02:45:06 57739.114662 9999998.278369439765811 2016-12-17 02:45:07 57739.114674 9999998.278369439765811 2016-12-17 02:45:08 57739.114687 9999998.276758110150695 2016-12-17 02:45:10 57739.114700 9999998.278369439765811 2016-12-17 02:45:11 57739.114713 9999998.278533140197396 2016-12-17 02:45:12 57739.114725 9999998.279394829645753 2016-12-17 02:45:13 57739.114738 9999998.279004199430346 2016-12-17 02:45:14 57739.114751 9999998.278467090800405 2016-12-17 02:45:15 57739.114764 9999998.277734670788050 2016-12-17 02:45:16 57739.114776 9999998.277978809550405 2016-12-17 02:45:17 57739.114789 9999998.278515920042992 2016-12-17 02:45:18 57739.114802 9999998.278027640655637 2016-12-17 02:45:20 57739.114819 9999998.278906550258398 2016-12-17 02:45:21 57739.114832 9999998.278369439765811 2016-12-17 02:45:22 57739.114845 9999998.278711229562759 2016-12-17 02:45:23 57739.114857 9999998.277881160378456 2016-12-17 02:45:24 57739.114870 9999998.278955370187759 2016-12-17 02:45:25 57739.114883 9999998.279492480680346 2016-12-17 02:45:26 57739.114896 9999998.278613580390811 2016-12-17 02:45:28 57739.114908 9999998.278840510174632 2016-12-17 02:45:29 57739.114921 9999998.277734670788050 2016-12-17 02:45:30 57739.114934 9999998.277246389538050 2016-12-17 02:45:31 57739.114946 9999998.277734670788050 2016-12-17 02:45:32 57739.114959 9999998.278222950175405 2016-12-17 02:45:33 57739.114972 9999998.278271779417992 2016-12-17 02:45:34 57739.114985 9999998.277734670788050 2016-12-17 02:45:35 57739.114997 9999998.277490530163050 2016-12-17 02:45:36 57739.115010 9999998.278320610523224 2016-12-17 02:45:37 57739.115023 9999998.278613580390811 2016-12-17 02:45:39 57739.115036 9999998.279199510812759 2016-12-17 02:45:40 57739.115048 9999998.277929980307817 2016-12-17 02:45:41 57739.115061 9999998.278467090800405 2016-12-17 02:45:42 57739.115074 9999998.277637019753456 2016-12-17 02:45:43 57739.115087 9999998.279346000403166 2016-12-17 02:45:44 57739.115102 9999998.279883110895753 2016-12-17 02:45:45 57739.115115 9999998.279004199430346 2016-12-17 02:45:47 57739.115128 9999998.278857719153166 2016-12-17 02:45:48 57739.115140 9999998.278205739334226 2016-12-17 02:45:49 57739.115153 9999998.279638970270753 2016-12-17 02:45:50 57739.115166 9999998.278352219611406 2016-12-17 02:45:51 57739.115179 9999998.279638970270753 2016-12-17 02:45:52 57739.115191 9999998.277978809550405 2016-12-17 02:45:53 57739.115204 9999998.278271779417992 2016-12-17 02:45:54 57739.115219 9999998.277734670788050 2016-12-17 02:45:56 57739.115232 9999998.278320610523224 2016-12-17 02:45:57 57739.115245 9999998.277099909260869 2016-12-17 02:45:58 57739.115257 9999998.279346000403166 2016-12-17 02:45:59 57739.115270 9999998.277978809550405 2016-12-17 02:46:00 57739.115283 9999998.279004199430346 2016-12-17 02:46:01 57739.115296 9999998.277637019753456 2016-12-17 02:46:02 57739.115308 9999998.278467090800405 2016-12-17 02:46:03 57739.115321 9999998.278027640655637 2016-12-17 02:46:04 57739.115334 9999998.278613580390811 2016-12-17 02:46:05 57739.115347 9999998.278369439765811 2016-12-17 02:46:07 57739.115359 9999998.278125299140811 2016-12-17 02:46:08 57739.115372 9999998.278515920042992 2016-12-17 02:46:09 57739.115385 9999998.279394829645753 2016-12-17 02:46:10 57739.115397 9999998.279004199430346 2016-12-17 02:46:11 57739.115410 9999998.279590139165521 2016-12-17 02:46:12 57739.115423 9999998.279004199430346 2016-12-17 02:46:13 57739.115436 9999998.279443660750985 2016-12-17 02:46:14 57739.115448 9999998.278662409633398 2016-12-17 02:46:15 57739.115461 9999998.277929980307817 2016-12-17 02:46:16 57739.115474 9999998.279004199430346 2016-12-17 02:46:18 57739.115486 9999998.279492480680346 2016-12-17 02:46:19 57739.115499 9999998.279248340055346 2016-12-17 02:46:20 57739.115512 9999998.280664360150695 2016-12-17 02:46:21 57739.115525 9999998.279004199430346 2016-12-17 02:46:22 57739.115537 9999998.280176080763340 2016-12-17 02:46:23 57739.115550 9999998.281006159260869 2016-12-17 02:46:24 57739.115563 9999998.278711229562759 2016-12-17 02:46:25 57739.115576 9999998.279785450547934 2016-12-17 02:46:26 57739.115589 9999998.278711229562759 2016-12-17 02:46:27 57739.115601 9999998.278613580390811 2016-12-17 02:46:29 57739.115614 9999998.278857719153166 2016-12-17 02:46:30 57739.115627 9999998.279687799513340 2016-12-17 02:46:31 57739.115640 9999998.279101859778166 2016-12-17 02:46:32 57739.115652 9999998.278857719153166 2016-12-17 02:46:33 57739.115665 9999998.277637019753456 2016-12-17 02:46:34 57739.115678 9999998.277002250775695 2016-12-17 02:46:35 57739.115690 9999998.278662409633398 2016-12-17 02:46:36 57739.115703 9999998.279394829645753 2016-12-17 02:46:37 57739.115716 9999998.279150690883398 2016-12-17 02:46:38 57739.115729 9999998.278027640655637 2016-12-17 02:46:40 57739.115742 9999998.277881160378456 2016-12-17 02:46:41 57739.115754 9999998.277734670788050 2016-12-17 02:46:42 57739.115767 9999998.278369439765811 2016-12-17 02:46:43 57739.115780 9999998.277392879128456 2016-12-17 02:46:44 57739.115793 9999998.279248340055346 2016-12-17 02:46:45 57739.115805 9999998.279004199430346 2016-12-17 02:46:46 57739.115818 9999998.278711229562759 2016-12-17 02:46:47 57739.115831 9999998.280029589310288 2016-12-17 02:46:48 57739.115844 9999998.278271779417992 2016-12-17 02:46:49 57739.115856 9999998.277978809550405 2016-12-17 02:46:51 57739.115869 9999998.278369439765811 2016-12-17 02:46:52 57739.115882 9999998.279150690883398 2016-12-17 02:46:53 57739.115895 9999998.277734670788050 2016-12-17 02:46:54 57739.115907 9999998.277978809550405 2016-12-17 02:46:55 57739.115920 9999998.279004199430346 2016-12-17 02:46:56 57739.115933 9999998.278613580390811 2016-12-17 02:46:57 57739.115946 9999998.277490530163050 2016-12-17 02:46:58 57739.115958 9999998.278125299140811 2016-12-17 02:46:59 57739.115971 9999998.278076469898224 2016-12-17 02:47:01 57739.115984 9999998.278467090800405 2016-12-17 02:47:02 57739.115997 9999998.278271779417992 2016-12-17 02:47:03 57739.116010 9999998.278027640655637 2016-12-17 02:47:04 57739.116022 9999998.279394829645753 2016-12-17 02:47:05 57739.116035 9999998.279248340055346 2016-12-17 02:47:06 57739.116048 9999998.279541309922934 2016-12-17 02:47:07 57739.116061 9999998.278271779417992 2016-12-17 02:47:08 57739.116073 9999998.278222950175405 2016-12-17 02:47:09 57739.116086 9999998.278613580390811 2016-12-17 02:47:10 57739.116099 9999998.279931940138340 2016-12-17 02:47:12 57739.116111 9999998.279346000403166 2016-12-17 02:47:13 57739.116124 9999998.278906550258398 2016-12-17 02:47:14 57739.116137 9999998.278125299140811 2016-12-17 02:47:15 57739.116150 9999998.278760060667992 2016-12-17 02:47:16 57739.116162 9999998.277490530163050 2016-12-17 02:47:17 57739.116175 9999998.277881160378456 2016-12-17 02:47:18 57739.116188 9999998.278711229562759 2016-12-17 02:47:19 57739.116200 9999998.278369439765811 2016-12-17 02:47:20 57739.116213 9999998.278613580390811 2016-12-17 02:47:21 57739.116226 9999998.278857719153166 2016-12-17 02:47:23 57739.116239 9999998.279101859778166 2016-12-17 02:47:24 57739.116251 9999998.278271779417992 2016-12-17 02:47:25 57739.116264 9999998.277783500030637 2016-12-17 02:47:26 57739.116277 9999998.278222950175405 2016-12-17 02:47:27 57739.116290 9999998.277734670788050 2016-12-17 02:47:28 57739.116302 9999998.279004199430346 2016-12-17 02:47:29 57739.116315 9999998.277099909260869 2016-12-17 02:47:30 57739.116328 9999998.277246389538050 2016-12-17 02:47:31 57739.116341 9999998.277246389538050 2016-12-17 02:47:32 57739.116354 9999998.276611620560288 2016-12-17 02:47:34 57739.116366 9999998.277685839682817 2016-12-17 02:47:35 57739.116381 9999998.276611620560288 2016-12-17 02:47:36 57739.116394 9999998.276855770498514 2016-12-17 02:47:37 57739.116408 9999998.277392879128456 2016-12-17 02:47:38 57739.116421 9999998.277197560295463 2016-12-17 02:47:39 57739.116433 9999998.277685839682817 2016-12-17 02:47:40 57739.116446 9999998.277588190510869 2016-12-17 02:47:42 57739.116459 9999998.276220999658108 2016-12-17 02:47:43 57739.116471 9999998.276758110150695 2016-12-17 02:47:44 57739.116484 9999998.276220999658108 2016-12-17 02:47:45 57739.116497 9999998.278125299140811 2016-12-17 02:47:46 57739.116510 9999998.277082679793239 2016-12-17 02:47:47 57739.116522 9999998.278222950175405 2016-12-17 02:47:48 57739.116535 9999998.277832329273224 2016-12-17 02:47:49 57739.116548 9999998.277344049885869 2016-12-17 02:47:50 57739.116560 9999998.278760060667992 2016-12-17 02:47:51 57739.116573 9999998.278027640655637 2016-12-17 02:47:53 57739.116586 9999998.279101859778166 2016-12-17 02:47:54 57739.116599 9999998.277881160378456 2016-12-17 02:47:55 57739.116611 9999998.278271779417992 2016-12-17 02:47:56 57739.116624 9999998.277978809550405 2016-12-17 02:47:57 57739.116637 9999998.277002250775695 2016-12-17 02:47:58 57739.116650 9999998.277344049885869 2016-12-17 02:47:59 57739.116662 9999998.277881160378456 2016-12-17 02:48:00 57739.116675 9999998.277099909260869 2016-12-17 02:48:01 57739.116688 9999998.278369439765811 2016-12-17 02:48:02 57739.116701 9999998.277588190510869 2016-12-17 02:48:04 57739.116713 9999998.277490530163050 2016-12-17 02:48:05 57739.116726 9999998.276611620560288 2016-12-17 02:48:06 57739.116739 9999998.276367479935288 2016-12-17 02:48:07 57739.116752 9999998.275976860895753 2016-12-17 02:48:08 57739.116764 9999998.276953419670463 2016-12-17 02:48:09 57739.116777 9999998.276953419670463 2016-12-17 02:48:10 57739.116790 9999998.275488579645753 2016-12-17 02:48:11 57739.116802 9999998.277441700920463 2016-12-17 02:48:12 57739.116815 9999998.276074519380927 2016-12-17 02:48:13 57739.116828 9999998.277637019753456 2016-12-17 02:48:15 57739.116841 9999998.276709280908108 2016-12-17 02:48:16 57739.116854 9999998.276855770498514 2016-12-17 02:48:17 57739.116866 9999998.278564749285579 2016-12-17 02:48:18 57739.116879 9999998.277637019753456 2016-12-17 02:48:19 57739.116892 9999998.276465140283108 2016-12-17 02:48:20 57739.116904 9999998.277344049885869 2016-12-17 02:48:21 57739.116917 9999998.278760060667992 2016-12-17 02:48:22 57739.116930 9999998.278222950175405 2016-12-17 02:48:23 57739.116943 9999998.279346000403166 2016-12-17 02:48:24 57739.116955 9999998.278711229562759 2016-12-17 02:48:26 57739.116968 9999998.278760060667992 2016-12-17 02:48:27 57739.116981 9999998.277978809550405 2016-12-17 02:48:28 57739.116994 9999998.276611620560288 2016-12-17 02:48:29 57739.117007 9999998.278662409633398 2016-12-17 02:48:30 57739.117019 9999998.279980760067701 2016-12-17 02:48:31 57739.117035 9999998.277490530163050 2016-12-17 02:48:32 57739.117048 9999998.279004199430346 2016-12-17 02:48:34 57739.117061 9999998.278222950175405 2016-12-17 02:48:35 57739.117074 9999998.279101859778166 2016-12-17 02:48:36 57739.117087 9999998.278515920042992 2016-12-17 02:48:37 57739.117099 9999998.279101859778166 2016-12-17 02:48:38 57739.117112 9999998.279638970270753 2016-12-17 02:48:39 57739.117125 9999998.279004199430346 2016-12-17 02:48:40 57739.117138 9999998.278955370187759 2016-12-17 02:48:41 57739.117150 9999998.279638970270753 2016-12-17 02:48:42 57739.117163 9999998.278711229562759 2016-12-17 02:48:43 57739.117176 9999998.279004199430346 2016-12-17 02:48:45 57739.117188 9999998.277344049885869 2016-12-17 02:48:46 57739.117201 9999998.278369439765811 2016-12-17 02:48:47 57739.117214 9999998.277832329273224 2016-12-17 02:48:48 57739.117227 9999998.279004199430346 2016-12-17 02:48:49 57739.117240 9999998.278369439765811 2016-12-17 02:48:50 57739.117252 9999998.277588190510869 2016-12-17 02:48:51 57739.117265 9999998.279004199430346 2016-12-17 02:48:52 57739.117278 9999998.276643220335245 2016-12-17 02:48:53 57739.117291 9999998.279004199430346 2016-12-17 02:48:54 57739.117303 9999998.278808889910579 2016-12-17 02:48:56 57739.117316 9999998.278515920042992 2016-12-17 02:48:57 57739.117329 9999998.279053030535579 2016-12-17 02:48:58 57739.117342 9999998.278760060667992 2016-12-17 02:48:59 57739.117354 9999998.278613580390811 2016-12-17 02:49:00 57739.117367 9999998.278760060667992 2016-12-17 02:49:01 57739.117380 9999998.278205739334226 2016-12-17 02:49:02 57739.117392 9999998.278125299140811 2016-12-17 02:49:03 57739.117405 9999998.278857719153166 2016-12-17 02:49:04 57739.117418 9999998.279199510812759 2016-12-17 02:49:05 57739.117430 9999998.279004199430346 2016-12-17 02:49:07 57739.117443 9999998.277978809550405 2016-12-17 02:49:08 57739.117456 9999998.277734670788050 2016-12-17 02:49:09 57739.117468 9999998.277344049885869 2016-12-17 02:49:10 57739.117481 9999998.276855770498514 2016-12-17 02:49:11 57739.117494 9999998.277490530163050 2016-12-17 02:49:12 57739.117507 9999998.278222950175405 2016-12-17 02:49:13 57739.117519 9999998.277246389538050 2016-12-17 02:49:14 57739.117532 9999998.277734670788050 2016-12-17 02:49:15 57739.117545 9999998.276709280908108 2016-12-17 02:49:16 57739.117558 9999998.278125299140811 2016-12-17 02:49:18 57739.117570 9999998.277197560295463 2016-12-17 02:49:19 57739.117583 9999998.278711229562759 2016-12-17 02:49:20 57739.117596 9999998.277344049885869 2016-12-17 02:49:21 57739.117608 9999998.277148729190230 2016-12-17 02:49:22 57739.117621 9999998.277881160378456 2016-12-17 02:49:23 57739.117633 9999998.278320610523224 2016-12-17 02:49:24 57739.117646 9999998.277246389538050 2016-12-17 02:49:25 57739.117659 9999998.276855770498514 2016-12-17 02:49:26 57739.117671 9999998.279004199430346 2016-12-17 02:49:27 57739.117684 9999998.279004199430346 2016-12-17 02:49:29 57739.117697 9999998.279150690883398 2016-12-17 02:49:30 57739.117710 9999998.277490530163050 2016-12-17 02:49:31 57739.117722 9999998.278222950175405 2016-12-17 02:49:32 57739.117735 9999998.277246389538050 2016-12-17 02:49:33 57739.117748 9999998.278369439765811 2016-12-17 02:49:34 57739.117761 9999998.279248340055346 2016-12-17 02:49:35 57739.117773 9999998.278369439765811 2016-12-17 02:49:36 57739.117786 9999998.277734670788050 2016-12-17 02:49:38 57739.117804 9999998.278467090800405 2016-12-17 02:49:39 57739.117816 9999998.278467090800405 2016-12-17 02:49:40 57739.117829 9999998.277002250775695 2016-12-17 02:49:41 57739.117842 9999998.277490530163050 2016-12-17 02:49:42 57739.117854 9999998.278857719153166 2016-12-17 02:49:43 57739.117867 9999998.279394829645753 2016-12-17 02:49:44 57739.117880 9999998.278613580390811 2016-12-17 02:49:45 57739.117892 9999998.277978809550405 2016-12-17 02:49:47 57739.117905 9999998.278857719153166 2016-12-17 02:49:48 57739.117918 9999998.279785450547934 2016-12-17 02:49:49 57739.117931 9999998.278760060667992 2016-12-17 02:49:50 57739.117944 9999998.278467090800405 2016-12-17 02:49:51 57739.117956 9999998.278857719153166 2016-12-17 02:49:52 57739.117969 9999998.279980760067701 2016-12-17 02:49:53 57739.117982 9999998.279346000403166 2016-12-17 02:49:54 57739.117995 9999998.279834279790521 2016-12-17 02:49:55 57739.118007 9999998.279736619442701 2016-12-17 02:49:56 57739.118020 9999998.279492480680346 2016-12-17 02:49:58 57739.118033 9999998.279541309922934 2016-12-17 02:49:59 57739.118045 9999998.279248340055346 2016-12-17 02:50:00 57739.118058 9999998.280371390283108 2016-12-17 02:50:01 57739.118071 9999998.280029589310288 2016-12-17 02:50:02 57739.118084 9999998.280224910005927 2016-12-17 02:50:03 57739.118097 9999998.279980760067701 2016-12-17 02:50:04 57739.118109 9999998.279150690883398 2016-12-17 02:50:05 57739.118122 9999998.278271779417992 2016-12-17 02:50:06 57739.118135 9999998.279004199430346 2016-12-17 02:50:07 57739.118147 9999998.277881160378456 2016-12-17 02:50:09 57739.118160 9999998.279638970270753 2016-12-17 02:50:10 57739.118173 9999998.276855770498514 2016-12-17 02:50:11 57739.118186 9999998.276465140283108 2016-12-17 02:50:12 57739.118199 9999998.276855770498514 2016-12-17 02:50:13 57739.118211 9999998.277734670788050 2016-12-17 02:50:14 57739.118224 9999998.276367479935288 2016-12-17 02:50:15 57739.118237 9999998.277246389538050 2016-12-17 02:50:16 57739.118250 9999998.278222950175405 2016-12-17 02:50:17 57739.118262 9999998.277392879128456 2016-12-17 02:50:18 57739.118275 9999998.277978809550405 2016-12-17 02:50:20 57739.118288 9999998.277881160378456 2016-12-17 02:50:21 57739.118301 9999998.277734670788050 2016-12-17 02:50:22 57739.118313 9999998.278711229562759 2016-12-17 02:50:23 57739.118326 9999998.277978809550405 2016-12-17 02:50:24 57739.118339 9999998.278857719153166 2016-12-17 02:50:25 57739.118352 9999998.278467090800405 2016-12-17 02:50:26 57739.118365 9999998.278564749285579 2016-12-17 02:50:27 57739.118377 9999998.278467090800405 2016-12-17 02:50:28 57739.118390 9999998.279248340055346 2016-12-17 02:50:30 57739.118403 9999998.278418270871043 2016-12-17 02:50:31 57739.118416 9999998.279883110895753 2016-12-17 02:50:32 57739.118428 9999998.279883110895753 2016-12-17 02:50:33 57739.118441 9999998.278515920042992 2016-12-17 02:50:34 57739.118454 9999998.279492480680346 2016-12-17 02:50:35 57739.118467 9999998.279394829645753 2016-12-17 02:50:36 57739.118479 9999998.278613580390811 2016-12-17 02:50:37 57739.118492 9999998.278613580390811 2016-12-17 02:50:38 57739.118505 9999998.278760060667992 2016-12-17 02:50:39 57739.118518 9999998.278857719153166 2016-12-17 02:50:41 57739.118531 9999998.279980760067701 2016-12-17 02:50:42 57739.118543 9999998.280224910005927 2016-12-17 02:50:43 57739.118556 9999998.278857719153166 2016-12-17 02:50:44 57739.118569 9999998.279834279790521 2016-12-17 02:50:45 57739.118582 9999998.279687799513340 2016-12-17 02:50:46 57739.118594 9999998.280517870560288 2016-12-17 02:50:47 57739.118607 9999998.278857719153166 2016-12-17 02:50:48 57739.118620 9999998.278906550258398 2016-12-17 02:50:49 57739.118632 9999998.279394829645753 2016-12-17 02:50:50 57739.118645 9999998.279541309922934 2016-12-17 02:50:52 57739.118658 9999998.278515920042992 2016-12-17 02:50:53 57739.118670 9999998.278515920042992 2016-12-17 02:50:54 57739.118683 9999998.277832329273224 2016-12-17 02:50:55 57739.118696 9999998.279394829645753 2016-12-17 02:50:56 57739.118709 9999998.279248340055346 2016-12-17 02:50:57 57739.118722 9999998.280144449323416 2016-12-17 02:50:58 57739.118734 9999998.279785450547934 2016-12-17 02:50:59 57739.118747 9999998.279590139165521 2016-12-17 02:51:00 57739.118760 9999998.279084650799632 2016-12-17 02:51:01 57739.118773 9999998.278955370187759 2016-12-17 02:51:03 57739.118785 9999998.278467090800405 2016-12-17 02:51:04 57739.118798 9999998.280029589310288 2016-12-17 02:51:05 57739.118811 9999998.280127249658108 2016-12-17 02:51:06 57739.118824 9999998.279248340055346 2016-12-17 02:51:07 57739.118837 9999998.279004199430346 2016-12-17 02:51:08 57739.118849 9999998.278857719153166 2016-12-17 02:51:09 57739.118862 9999998.278369439765811 2016-12-17 02:51:10 57739.118874 9999998.279248340055346 2016-12-17 02:51:11 57739.118887 9999998.279638970270753 2016-12-17 02:51:12 57739.118900 9999998.278369439765811 2016-12-17 02:51:14 57739.118912 9999998.279346000403166 2016-12-17 02:51:15 57739.118925 9999998.277570959180593 2016-12-17 02:51:16 57739.118938 9999998.278369439765811 2016-12-17 02:51:17 57739.118950 9999998.278222950175405 2016-12-17 02:51:18 57739.118963 9999998.280371390283108 2016-12-17 02:51:19 57739.118976 9999998.277978809550405 2016-12-17 02:51:20 57739.118989 9999998.279248340055346 2016-12-17 02:51:21 57739.119002 9999998.278613580390811 2016-12-17 02:51:22 57739.119014 9999998.277637019753456 2016-12-17 02:51:23 57739.119027 9999998.278564749285579 2016-12-17 02:51:25 57739.119040 9999998.278857719153166 2016-12-17 02:51:26 57739.119052 9999998.277978809550405 2016-12-17 02:51:27 57739.119065 9999998.278467090800405 2016-12-17 02:51:28 57739.119078 9999998.276709280908108 2016-12-17 02:51:29 57739.119091 9999998.276465140283108 2016-12-17 02:51:30 57739.119104 9999998.275732720270753 2016-12-17 02:51:31 57739.119116 9999998.276806939393282 2016-12-17 02:51:32 57739.119129 9999998.278369439765811 2016-12-17 02:51:33 57739.119142 9999998.277246389538050 2016-12-17 02:51:34 57739.119154 9999998.277734670788050 2016-12-17 02:51:36 57739.119167 9999998.279492480680346 2016-12-17 02:51:37 57739.119180 9999998.278125299140811 2016-12-17 02:51:38 57739.119193 9999998.276318660005927 2016-12-17 02:51:39 57739.119208 9999998.277099909260869 2016-12-17 02:51:40 57739.119221 9999998.276709280908108 2016-12-17 02:51:41 57739.119233 9999998.277588190510869 2016-12-17 02:51:42 57739.119246 9999998.277978809550405 2016-12-17 02:51:43 57739.119259 9999998.277734670788050 2016-12-17 02:51:45 57739.119271 9999998.277099909260869 2016-12-17 02:51:46 57739.119284 9999998.277734670788050 2016-12-17 02:51:47 57739.119297 9999998.277734670788050 2016-12-17 02:51:48 57739.119310 9999998.276709280908108 2016-12-17 02:51:49 57739.119322 9999998.278711229562759 2016-12-17 02:51:50 57739.119335 9999998.277392879128456 2016-12-17 02:51:51 57739.119348 9999998.277734670788050 2016-12-17 02:51:52 57739.119361 9999998.277734670788050 2016-12-17 02:51:53 57739.119373 9999998.278760060667992 2016-12-17 02:51:54 57739.119386 9999998.279394829645753 2016-12-17 02:51:56 57739.119399 9999998.277734670788050 2016-12-17 02:51:57 57739.119412 9999998.279492480680346 2016-12-17 02:51:58 57739.119425 9999998.277832329273224 2016-12-17 02:51:59 57739.119437 9999998.278271779417992 2016-12-17 02:52:00 57739.119452 9999998.279101859778166 2016-12-17 02:52:01 57739.119465 9999998.279004199430346 2016-12-17 02:52:02 57739.119478 9999998.278515920042992 2016-12-17 02:52:03 57739.119490 9999998.278857719153166 2016-12-17 02:52:05 57739.119503 9999998.278271779417992 2016-12-17 02:52:06 57739.119516 9999998.280517870560288 2016-12-17 02:52:07 57739.119529 9999998.279638970270753 2016-12-17 02:52:08 57739.119541 9999998.278662409633398 2016-12-17 02:52:09 57739.119554 9999998.278271779417992 2016-12-17 02:52:10 57739.119569 9999998.279004199430346 2016-12-17 02:52:11 57739.119582 9999998.279101859778166 2016-12-17 02:52:13 57739.119602 9999998.277978809550405 2016-12-17 02:52:14 57739.119615 9999998.278515920042992 2016-12-17 02:52:15 57739.119627 9999998.279346000403166 2016-12-17 02:52:16 57739.119640 9999998.278955370187759 2016-12-17 02:52:18 57739.119653 9999998.280224910005927 2016-12-17 02:52:19 57739.119666 9999998.281592089682817 2016-12-17 02:52:20 57739.119678 9999998.280469050630927 2016-12-17 02:52:21 57739.119691 9999998.279004199430346 2016-12-17 02:52:22 57739.119704 9999998.280176080763340 2016-12-17 02:52:23 57739.119717 9999998.279883110895753 2016-12-17 02:52:24 57739.119730 9999998.280127249658108 2016-12-17 02:52:25 57739.119742 9999998.278808889910579 2016-12-17 02:52:26 57739.119755 9999998.280061220750213 2016-12-17 02:52:27 57739.119768 9999998.279736619442701 2016-12-17 02:52:29 57739.119781 9999998.279736619442701 2016-12-17 02:52:30 57739.119793 9999998.279004199430346 2016-12-17 02:52:31 57739.119806 9999998.277978809550405 2016-12-17 02:52:32 57739.119819 9999998.278369439765811 2016-12-17 02:52:33 57739.119831 9999998.277099909260869 2016-12-17 02:52:34 57739.119844 9999998.278515920042992 2016-12-17 02:52:35 57739.119857 9999998.278515920042992 2016-12-17 02:52:36 57739.119870 9999998.279101859778166 2016-12-17 02:52:37 57739.119882 9999998.278613580390811 2016-12-17 02:52:38 57739.119895 9999998.278760060667992 2016-12-17 02:52:40 57739.119908 9999998.278613580390811 2016-12-17 02:52:41 57739.119921 9999998.278760060667992 2016-12-17 02:52:42 57739.119934 9999998.277832329273224 2016-12-17 02:52:43 57739.119946 9999998.278369439765811 2016-12-17 02:52:44 57739.119959 9999998.279004199430346 2016-12-17 02:52:45 57739.119972 9999998.278515920042992 2016-12-17 02:52:46 57739.119985 9999998.277881160378456 2016-12-17 02:52:47 57739.119997 9999998.278369439765811 2016-12-17 02:52:48 57739.120010 9999998.278760060667992 2016-12-17 02:52:49 57739.120023 9999998.279883110895753 2016-12-17 02:52:51 57739.120036 9999998.280762009322643 2016-12-17 02:52:52 57739.120048 9999998.279004199430346 2016-12-17 02:52:53 57739.120061 9999998.280224910005927 2016-12-17 02:52:54 57739.120074 9999998.278467090800405 2016-12-17 02:52:55 57739.120087 9999998.279443660750985 2016-12-17 02:52:56 57739.120100 9999998.280371390283108 2016-12-17 02:52:57 57739.120112 9999998.279736619442701 2016-12-17 02:52:58 57739.120125 9999998.278711229562759 2016-12-17 02:52:59 57739.120138 9999998.279346000403166 2016-12-17 02:53:01 57739.120152 9999998.278711229562759 2016-12-17 02:53:02 57739.120164 9999998.278857719153166 2016-12-17 02:53:03 57739.120177 9999998.279980760067701 2016-12-17 02:53:04 57739.120190 9999998.277344049885869 2016-12-17 02:53:05 57739.120202 9999998.279248340055346 2016-12-17 02:53:06 57739.120215 9999998.277344049885869 2016-12-17 02:53:07 57739.120228 9999998.278467090800405 2016-12-17 02:53:08 57739.120241 9999998.278174119070172 2016-12-17 02:53:09 57739.120253 9999998.279150690883398 2016-12-17 02:53:10 57739.120266 9999998.278857719153166 2016-12-17 02:53:12 57739.120279 9999998.278613580390811 2016-12-17 02:53:13 57739.120291 9999998.278369439765811 2016-12-17 02:53:14 57739.120304 9999998.278369439765811 2016-12-17 02:53:15 57739.120317 9999998.278369439765811 2016-12-17 02:53:16 57739.120330 9999998.277490530163050 2016-12-17 02:53:17 57739.120342 9999998.277588190510869 2016-12-17 02:53:18 57739.120355 9999998.277978809550405 2016-12-17 02:53:19 57739.120368 9999998.278955370187759 2016-12-17 02:53:20 57739.120381 9999998.278076469898224 2016-12-17 02:53:21 57739.120393 9999998.278857719153166 2016-12-17 02:53:23 57739.120406 9999998.277832329273224 2016-12-17 02:53:24 57739.120419 9999998.277734670788050 2016-12-17 02:53:25 57739.120431 9999998.279492480680346 2016-12-17 02:53:26 57739.120444 9999998.278386650606990 2016-12-17 02:53:27 57739.120457 9999998.277490530163050 2016-12-17 02:53:28 57739.120470 9999998.278222950175405 2016-12-17 02:53:29 57739.120482 9999998.277881160378456 2016-12-17 02:53:30 57739.120495 9999998.278369439765811 2016-12-17 02:53:31 57739.120508 9999998.278467090800405 2016-12-17 02:53:32 57739.120521 9999998.278467090800405 2016-12-17 02:53:34 57739.120533 9999998.277588190510869 2016-12-17 02:53:35 57739.120546 9999998.276465140283108 2016-12-17 02:53:36 57739.120559 9999998.277490530163050 2016-12-17 02:53:37 57739.120572 9999998.278906550258398 2016-12-17 02:53:38 57739.120584 9999998.275488579645753 2016-12-17 02:53:39 57739.120597 9999998.275976860895753 2016-12-17 02:53:40 57739.120610 9999998.277637019753456 2016-12-17 02:53:41 57739.120623 9999998.276855770498514 2016-12-17 02:53:42 57739.120635 9999998.277099909260869 2016-12-17 02:53:44 57739.120648 9999998.275635059922934 2016-12-17 02:53:45 57739.120661 9999998.277344049885869 2016-12-17 02:53:46 57739.120674 9999998.277490530163050 2016-12-17 02:53:47 57739.120687 9999998.277344049885869 2016-12-17 02:53:48 57739.120699 9999998.278027640655637 2016-12-17 02:53:49 57739.120712 9999998.278760060667992 2016-12-17 02:53:50 57739.120725 9999998.278418270871043 2016-12-17 02:53:51 57739.120738 9999998.279150690883398 2016-12-17 02:53:52 57739.120750 9999998.279980760067701 2016-12-17 02:53:53 57739.120763 9999998.277881160378456 2016-12-17 02:53:55 57739.120776 9999998.279492480680346 2016-12-17 02:53:56 57739.120788 9999998.278467090800405 2016-12-17 02:53:57 57739.120801 9999998.278857719153166 2016-12-17 02:53:58 57739.120814 9999998.278613580390811 2016-12-17 02:53:59 57739.120827 9999998.279248340055346 2016-12-17 02:54:00 57739.120839 9999998.277490530163050 2016-12-17 02:54:01 57739.120852 9999998.277978809550405 2016-12-17 02:54:02 57739.120865 9999998.277783500030637 2016-12-17 02:54:03 57739.120878 9999998.277978809550405 2016-12-17 02:54:04 57739.120890 9999998.277978809550405 2016-12-17 02:54:06 57739.120903 9999998.279248340055346 2016-12-17 02:54:07 57739.120916 9999998.279638970270753 2016-12-17 02:54:08 57739.120929 9999998.280517870560288 2016-12-17 02:54:09 57739.120942 9999998.280371390283108 2016-12-17 02:54:10 57739.120954 9999998.279980760067701 2016-12-17 02:54:11 57739.120967 9999998.278564749285579 2016-12-17 02:54:12 57739.120979 9999998.279394829645753 2016-12-17 02:54:13 57739.120992 9999998.278760060667992 2016-12-17 02:54:14 57739.121005 9999998.278613580390811 2016-12-17 02:54:15 57739.121018 9999998.279785450547934 2016-12-17 02:54:17 57739.121031 9999998.279736619442701 2016-12-17 02:54:18 57739.121043 9999998.277734670788050 2016-12-17 02:54:19 57739.121056 9999998.279004199430346 2016-12-17 02:54:20 57739.121069 9999998.277881160378456 2016-12-17 02:54:21 57739.121081 9999998.278467090800405 2016-12-17 02:54:22 57739.121094 9999998.278906550258398 2016-12-17 02:54:23 57739.121107 9999998.277002250775695 2016-12-17 02:54:24 57739.121120 9999998.277734670788050 2016-12-17 02:54:26 57739.121135 9999998.278222950175405 2016-12-17 02:54:27 57739.121148 9999998.279101859778166 2016-12-17 02:54:28 57739.121160 9999998.279834279790521 2016-12-17 02:54:29 57739.121173 9999998.279541309922934 2016-12-17 02:54:30 57739.121186 9999998.279590139165521 2016-12-17 02:54:31 57739.121199 9999998.279883110895753 2016-12-17 02:54:32 57739.121212 9999998.279638970270753 2016-12-17 02:54:33 57739.121224 9999998.280127249658108 2016-12-17 02:54:34 57739.121237 9999998.278125299140811 2016-12-17 02:54:35 57739.121250 9999998.279297169297934 2016-12-17 02:54:37 57739.121262 9999998.279394829645753 2016-12-17 02:54:38 57739.121275 9999998.279736619442701 2016-12-17 02:54:39 57739.121288 9999998.279541309922934 2016-12-17 02:54:40 57739.121301 9999998.279492480680346 2016-12-17 02:54:41 57739.121314 9999998.279492480680346 2016-12-17 02:54:42 57739.121326 9999998.280371390283108 2016-12-17 02:54:43 57739.121339 9999998.279346000403166 2016-12-17 02:54:44 57739.121352 9999998.280273729935288 2016-12-17 02:54:45 57739.121364 9999998.280615530908108 2016-12-17 02:54:46 57739.121377 9999998.278906550258398 2016-12-17 02:54:48 57739.121390 9999998.280224910005927 2016-12-17 02:54:49 57739.121403 9999998.280859669670463 2016-12-17 02:54:50 57739.121415 9999998.280469050630927 2016-12-17 02:54:51 57739.121428 9999998.278760060667992 2016-12-17 02:54:52 57739.121441 9999998.280859669670463 2016-12-17 02:54:53 57739.121454 9999998.278613580390811 2016-12-17 02:54:54 57739.121466 9999998.279638970270753 2016-12-17 02:54:55 57739.121479 9999998.279248340055346 2016-12-17 02:54:56 57739.121492 9999998.280908500775695 2016-12-17 02:54:58 57739.121505 9999998.279638970270753 2016-12-17 02:54:59 57739.121517 9999998.279541309922934 2016-12-17 02:55:00 57739.121530 9999998.280029589310288 2016-12-17 02:55:01 57739.121543 9999998.280224910005927 2016-12-17 02:55:02 57739.121556 9999998.279883110895753 2016-12-17 02:55:03 57739.121568 9999998.280224910005927 2016-12-17 02:55:04 57739.121581 9999998.281169829890132 2016-12-17 02:55:05 57739.121594 9999998.281103810295463 2016-12-17 02:55:06 57739.121607 9999998.279346000403166 2016-12-17 02:55:07 57739.121619 9999998.279492480680346 2016-12-17 02:55:09 57739.121632 9999998.279638970270753 2016-12-17 02:55:10 57739.121645 9999998.280273729935288 2016-12-17 02:55:11 57739.121657 9999998.281396780163050 2016-12-17 02:55:12 57739.121670 9999998.279785450547934 2016-12-17 02:55:13 57739.121683 9999998.279492480680346 2016-12-17 02:55:14 57739.121696 9999998.279394829645753 2016-12-17 02:55:15 57739.121708 9999998.278808889910579 2016-12-17 02:55:16 57739.121721 9999998.279101859778166 2016-12-17 02:55:17 57739.121734 9999998.280371390283108 2016-12-17 02:55:18 57739.121747 9999998.279248340055346 2016-12-17 02:55:20 57739.121759 9999998.278467090800405 2016-12-17 02:55:21 57739.121772 9999998.278906550258398 2016-12-17 02:55:22 57739.121785 9999998.279101859778166 2016-12-17 02:55:23 57739.121798 9999998.279492480680346 2016-12-17 02:55:24 57739.121810 9999998.278271779417992 2016-12-17 02:55:25 57739.121823 9999998.278369439765811 2016-12-17 02:55:26 57739.121836 9999998.279346000403166 2016-12-17 02:55:27 57739.121849 9999998.280127249658108 2016-12-17 02:55:28 57739.121861 9999998.279004199430346 2016-12-17 02:55:29 57739.121874 9999998.278760060667992 2016-12-17 02:55:31 57739.121887 9999998.277473310008645 2016-12-17 02:55:32 57739.121900 9999998.277099909260869 2016-12-17 02:55:33 57739.121912 9999998.278369439765811 2016-12-17 02:55:34 57739.121925 9999998.278125299140811 2016-12-17 02:55:35 57739.121938 9999998.279004199430346 2016-12-17 02:55:36 57739.121950 9999998.280078420415521 2016-12-17 02:55:37 57739.121963 9999998.279004199430346 2016-12-17 02:55:38 57739.121976 9999998.278613580390811 2016-12-17 02:55:39 57739.121989 9999998.279101859778166 2016-12-17 02:55:40 57739.122002 9999998.279736619442701 2016-12-17 02:55:42 57739.122014 9999998.278613580390811 2016-12-17 02:55:43 57739.122027 9999998.278955370187759 2016-12-17 02:55:44 57739.122040 9999998.278125299140811 2016-12-17 02:55:45 57739.122053 9999998.278613580390811 2016-12-17 02:55:46 57739.122065 9999998.280517870560288 2016-12-17 02:55:47 57739.122078 9999998.280762009322643 2016-12-17 02:55:48 57739.122091 9999998.278906550258398 2016-12-17 02:55:49 57739.122104 9999998.277832329273224 2016-12-17 02:55:50 57739.122117 9999998.279736619442701 2016-12-17 02:55:51 57739.122129 9999998.280566699802876 2016-12-17 02:55:53 57739.122142 9999998.279883110895753 2016-12-17 02:55:54 57739.122155 9999998.277441700920463 2016-12-17 02:55:55 57739.122168 9999998.279638970270753 2016-12-17 02:55:56 57739.122180 9999998.280127249658108 2016-12-17 02:55:57 57739.122193 9999998.278923759236932 2016-12-17 02:55:58 57739.122206 9999998.277978809550405 2016-12-17 02:55:59 57739.122219 9999998.279883110895753 2016-12-17 02:56:00 57739.122231 9999998.279980760067701 2016-12-17 02:56:01 57739.122244 9999998.278271779417992 2016-12-17 02:56:02 57739.122257 9999998.278271779417992 2016-12-17 02:56:04 57739.122270 9999998.279980760067701 2016-12-17 02:56:05 57739.122282 9999998.279004199430346 2016-12-17 02:56:06 57739.122295 9999998.278222950175405 2016-12-17 02:56:07 57739.122308 9999998.277637019753456 2016-12-17 02:56:08 57739.122321 9999998.277881160378456 2016-12-17 02:56:09 57739.122334 9999998.278222950175405 2016-12-17 02:56:10 57739.122348 9999998.278467090800405 2016-12-17 02:56:11 57739.122361 9999998.279980760067701 2016-12-17 02:56:13 57739.122374 9999998.279638970270753 2016-12-17 02:56:14 57739.122386 9999998.279834279790521 2016-12-17 02:56:15 57739.122399 9999998.279638970270753 2016-12-17 02:56:16 57739.122412 9999998.278467090800405 2016-12-17 02:56:17 57739.122424 9999998.278760060667992 2016-12-17 02:56:18 57739.122437 9999998.279004199430346 2016-12-17 02:56:19 57739.122450 9999998.278857719153166 2016-12-17 02:56:20 57739.122463 9999998.279101859778166 2016-12-17 02:56:21 57739.122476 9999998.279004199430346 2016-12-17 02:56:22 57739.122488 9999998.279883110895753 2016-12-17 02:56:24 57739.122501 9999998.279101859778166 2016-12-17 02:56:25 57739.122514 9999998.280127249658108 2016-12-17 02:56:26 57739.122527 9999998.279638970270753 2016-12-17 02:56:27 57739.122539 9999998.279492480680346 2016-12-17 02:56:28 57739.122552 9999998.278760060667992 2016-12-17 02:56:29 57739.122565 9999998.279248340055346 2016-12-17 02:56:30 57739.122578 9999998.277734670788050 2016-12-17 02:56:31 57739.122591 9999998.279150690883398 2016-12-17 02:56:32 57739.122603 9999998.278515920042992 2016-12-17 02:56:34 57739.122616 9999998.278369439765811 2016-12-17 02:56:35 57739.122629 9999998.278271779417992 2016-12-17 02:56:36 57739.122642 9999998.277637019753456 2016-12-17 02:56:37 57739.122655 9999998.278222950175405 2016-12-17 02:56:38 57739.122667 9999998.279541309922934 2016-12-17 02:56:39 57739.122680 9999998.279150690883398 2016-12-17 02:56:40 57739.122693 9999998.278125299140811 2016-12-17 02:56:41 57739.122706 9999998.278760060667992 2016-12-17 02:56:42 57739.122718 9999998.277099909260869 2016-12-17 02:56:43 57739.122731 9999998.277588190510869 2016-12-17 02:56:45 57739.122744 9999998.278613580390811 2016-12-17 02:56:46 57739.122757 9999998.277490530163050 2016-12-17 02:56:47 57739.122770 9999998.279638970270753 2016-12-17 02:56:48 57739.122782 9999998.278613580390811 2016-12-17 02:56:49 57739.122795 9999998.279021410271525 2016-12-17 02:56:50 57739.122807 9999998.277588190510869 2016-12-17 02:56:51 57739.122820 9999998.277344049885869 2016-12-17 02:56:52 57739.122833 9999998.278857719153166 2016-12-17 02:56:53 57739.122846 9999998.279248340055346 2016-12-17 02:56:54 57739.122858 9999998.278760060667992 2016-12-17 02:56:56 57739.122871 9999998.278076469898224 2016-12-17 02:56:57 57739.122884 9999998.277588190510869 2016-12-17 02:56:58 57739.122896 9999998.278613580390811 2016-12-17 02:56:59 57739.122909 9999998.279248340055346 2016-12-17 02:57:00 57739.122922 9999998.278222950175405 2016-12-17 02:57:01 57739.122935 9999998.277148729190230 2016-12-17 02:57:02 57739.122948 9999998.278857719153166 2016-12-17 02:57:03 57739.122960 9999998.278222950175405 2016-12-17 02:57:04 57739.122973 9999998.277734670788050 2016-12-17 02:57:05 57739.122986 9999998.278271779417992 2016-12-17 02:57:07 57739.122999 9999998.278760060667992 2016-12-17 02:57:08 57739.123011 9999998.280127249658108 2016-12-17 02:57:09 57739.123024 9999998.279492480680346 2016-12-17 02:57:10 57739.123037 9999998.279492480680346 2016-12-17 02:57:11 57739.123050 9999998.279883110895753 2016-12-17 02:57:12 57739.123062 9999998.280127249658108 2016-12-17 02:57:13 57739.123075 9999998.278125299140811 2016-12-17 02:57:14 57739.123088 9999998.279346000403166 2016-12-17 02:57:15 57739.123100 9999998.279492480680346 2016-12-17 02:57:16 57739.123113 9999998.279394829645753 2016-12-17 02:57:18 57739.123126 9999998.278369439765811 2016-12-17 02:57:19 57739.123138 9999998.278760060667992 2016-12-17 02:57:20 57739.123151 9999998.278467090800405 2016-12-17 02:57:21 57739.123164 9999998.278369439765811 2016-12-17 02:57:22 57739.123177 9999998.278515920042992 2016-12-17 02:57:23 57739.123190 9999998.278760060667992 2016-12-17 02:57:24 57739.123202 9999998.278125299140811 2016-12-17 02:57:25 57739.123215 9999998.277734670788050 2016-12-17 02:57:26 57739.123228 9999998.277344049885869 2016-12-17 02:57:27 57739.123241 9999998.278613580390811 2016-12-17 02:57:29 57739.123253 9999998.277978809550405 2016-12-17 02:57:30 57739.123266 9999998.279638970270753 2016-12-17 02:57:31 57739.123279 9999998.279394829645753 2016-12-17 02:57:32 57739.123292 9999998.278125299140811 2016-12-17 02:57:33 57739.123304 9999998.279638970270753 2016-12-17 02:57:34 57739.123317 9999998.278760060667992 2016-12-17 02:57:35 57739.123330 9999998.280224910005927 2016-12-17 02:57:36 57739.123342 9999998.279980760067701 2016-12-17 02:57:37 57739.123355 9999998.279980760067701 2016-12-17 02:57:38 57739.123368 9999998.279394829645753 2016-12-17 02:57:40 57739.123381 9999998.280029589310288 2016-12-17 02:57:41 57739.123393 9999998.280371390283108 2016-12-17 02:57:42 57739.123406 9999998.279736619442701 2016-12-17 02:57:43 57739.123419 9999998.279638970270753 2016-12-17 02:57:44 57739.123432 9999998.279736619442701 2016-12-17 02:57:45 57739.123444 9999998.279004199430346 2016-12-17 02:57:46 57739.123457 9999998.278857719153166 2016-12-17 02:57:47 57739.123470 9999998.280371390283108 2016-12-17 02:57:48 57739.123483 9999998.279980760067701 2016-12-17 02:57:50 57739.123495 9999998.278467090800405 2016-12-17 02:57:51 57739.123508 9999998.279883110895753 2016-12-17 02:57:52 57739.123521 9999998.280273729935288 2016-12-17 02:57:53 57739.123534 9999998.279297169297934 2016-12-17 02:57:54 57739.123546 9999998.280762009322643 2016-12-17 02:57:55 57739.123559 9999998.281250290572643 2016-12-17 02:57:56 57739.123572 9999998.280273729935288 2016-12-17 02:57:57 57739.123585 9999998.279883110895753 2016-12-17 02:57:58 57739.123597 9999998.280127249658108 2016-12-17 02:57:59 57739.123610 9999998.280615530908108 2016-12-17 02:58:01 57739.123623 9999998.279248340055346 2016-12-17 02:58:02 57739.123635 9999998.278125299140811 2016-12-17 02:58:03 57739.123648 9999998.278760060667992 2016-12-17 02:58:04 57739.123661 9999998.280224910005927 2016-12-17 02:58:05 57739.123674 9999998.279394829645753 2016-12-17 02:58:06 57739.123687 9999998.279590139165521 2016-12-17 02:58:07 57739.123699 9999998.280908500775695 2016-12-17 02:58:08 57739.123712 9999998.279736619442701 2016-12-17 02:58:10 57739.123727 9999998.280908500775695 2016-12-17 02:58:11 57739.123740 9999998.281006159260869 2016-12-17 02:58:12 57739.123752 9999998.280762009322643 2016-12-17 02:58:13 57739.123765 9999998.281347950920463 2016-12-17 02:58:14 57739.123778 9999998.281347950920463 2016-12-17 02:58:15 57739.123791 9999998.281152639538050 2016-12-17 02:58:16 57739.123803 9999998.280273729935288 2016-12-17 02:58:17 57739.123816 9999998.280908500775695 2016-12-17 02:58:18 57739.123829 9999998.281006159260869 2016-12-17 02:58:19 57739.123842 9999998.279638970270753 2016-12-17 02:58:21 57739.123854 9999998.280908500775695 2016-12-17 02:58:22 57739.123867 9999998.279638970270753 2016-12-17 02:58:23 57739.123880 9999998.280615530908108 2016-12-17 02:58:24 57739.123892 9999998.280469050630927 2016-12-17 02:58:25 57739.123905 9999998.280664360150695 2016-12-17 02:58:26 57739.123918 9999998.280859669670463 2016-12-17 02:58:27 57739.123931 9999998.280517870560288 2016-12-17 02:58:28 57739.123943 9999998.280127249658108 2016-12-17 02:58:29 57739.123956 9999998.280517870560288 2016-12-17 02:58:30 57739.123969 9999998.278515920042992 2016-12-17 02:58:32 57739.123982 9999998.279980760067701 2016-12-17 02:58:33 57739.123994 9999998.279638970270753 2016-12-17 02:58:34 57739.124007 9999998.279394829645753 2016-12-17 02:58:35 57739.124020 9999998.279883110895753 2016-12-17 02:58:36 57739.124033 9999998.279394829645753 2016-12-17 02:58:37 57739.124045 9999998.278760060667992 2016-12-17 02:58:38 57739.124058 9999998.279883110895753 2016-12-17 02:58:39 57739.124071 9999998.278906550258398 2016-12-17 02:58:40 57739.124083 9999998.280078420415521 2016-12-17 02:58:41 57739.124096 9999998.278955370187759 2016-12-17 02:58:43 57739.124109 9999998.278467090800405 2016-12-17 02:58:44 57739.124122 9999998.277929980307817 2016-12-17 02:58:45 57739.124135 9999998.279834279790521 2016-12-17 02:58:46 57739.124147 9999998.279980760067701 2016-12-17 02:58:47 57739.124160 9999998.279443660750985 2016-12-17 02:58:48 57739.124173 9999998.278906550258398 2016-12-17 02:58:49 57739.124186 9999998.279492480680346 2016-12-17 02:58:50 57739.124199 9999998.281494429334998 2016-12-17 02:58:51 57739.124211 9999998.279248340055346 2016-12-17 02:58:52 57739.124224 9999998.279004199430346 2016-12-17 02:58:54 57739.124237 9999998.280127249658108 2016-12-17 02:58:55 57739.124249 9999998.279785450547934 2016-12-17 02:58:56 57739.124262 9999998.280371390283108 2016-12-17 02:58:57 57739.124275 9999998.280371390283108 2016-12-17 02:58:58 57739.124288 9999998.279248340055346 2016-12-17 02:58:59 57739.124301 9999998.278613580390811 2016-12-17 02:59:00 57739.124313 9999998.278760060667992 2016-12-17 02:59:01 57739.124326 9999998.279004199430346 2016-12-17 02:59:02 57739.124339 9999998.278369439765811 2016-12-17 02:59:03 57739.124351 9999998.278515920042992 2016-12-17 02:59:05 57739.124364 9999998.279883110895753 2016-12-17 02:59:06 57739.124377 9999998.279248340055346 2016-12-17 02:59:07 57739.124390 9999998.278467090800405 2016-12-17 02:59:08 57739.124402 9999998.279346000403166 2016-12-17 02:59:09 57739.124415 9999998.280371390283108 2016-12-17 02:59:10 57739.124428 9999998.279248340055346 2016-12-17 02:59:11 57739.124441 9999998.279785450547934 2016-12-17 02:59:12 57739.124453 9999998.279248340055346 2016-12-17 02:59:13 57739.124466 9999998.278222950175405 2016-12-17 02:59:14 57739.124479 9999998.279248340055346 2016-12-17 02:59:16 57739.124492 9999998.280127249658108 2016-12-17 02:59:17 57739.124505 9999998.278515920042992 2016-12-17 02:59:18 57739.124517 9999998.280273729935288 2016-12-17 02:59:19 57739.124530 9999998.279394829645753 2016-12-17 02:59:20 57739.124543 9999998.280127249658108 2016-12-17 02:59:21 57739.124555 9999998.279248340055346 2016-12-17 02:59:22 57739.124568 9999998.278760060667992 2016-12-17 02:59:23 57739.124581 9999998.279101859778166 2016-12-17 02:59:24 57739.124594 9999998.279150690883398 2016-12-17 02:59:26 57739.124607 9999998.279150690883398 2016-12-17 02:59:27 57739.124619 9999998.278955370187759 2016-12-17 02:59:28 57739.124632 9999998.277961589396000 2016-12-17 02:59:29 57739.124645 9999998.279248340055346 2016-12-17 02:59:30 57739.124658 9999998.279346000403166 2016-12-17 02:59:31 57739.124670 9999998.279150690883398 2016-12-17 02:59:32 57739.124683 9999998.278271779417992 2016-12-17 02:59:33 57739.124696 9999998.279248340055346 2016-12-17 02:59:34 57739.124709 9999998.278515920042992 2016-12-17 02:59:35 57739.124721 9999998.278857719153166 2016-12-17 02:59:37 57739.124734 9999998.279492480680346 2016-12-17 02:59:38 57739.124747 9999998.278711229562759 2016-12-17 02:59:39 57739.124760 9999998.278857719153166 2016-12-17 02:59:40 57739.124772 9999998.278613580390811 2016-12-17 02:59:41 57739.124785 9999998.278222950175405 2016-12-17 02:59:42 57739.124798 9999998.279004199430346 2016-12-17 02:59:43 57739.124811 9999998.278467090800405 2016-12-17 02:59:44 57739.124823 9999998.277783500030637 2016-12-17 02:59:45 57739.124836 9999998.277588190510869 2016-12-17 02:59:46 57739.124849 9999998.277978809550405 2016-12-17 02:59:48 57739.124862 9999998.278125299140811 2016-12-17 02:59:49 57739.124874 9999998.278369439765811 2016-12-17 02:59:50 57739.124887 9999998.279101859778166 2016-12-17 02:59:51 57739.124900 9999998.277734670788050 2016-12-17 02:59:52 57739.124913 9999998.276855770498514 2016-12-17 02:59:53 57739.124925 9999998.278271779417992 2016-12-17 02:59:54 57739.124938 9999998.278125299140811 2016-12-17 02:59:55 57739.124951 9999998.278369439765811 2016-12-17 02:59:56 57739.124964 9999998.279394829645753 2016-12-17 02:59:57 57739.124977 9999998.279101859778166 2016-12-17 02:59:59 57739.124989 9999998.278760060667992 2016-12-17 03:00:00 57739.125002 9999998.278125299140811 2016-12-17 03:00:01 57739.125015 9999998.278125299140811 2016-12-17 03:00:02 57739.125028 9999998.278418270871043 2016-12-17 03:00:03 57739.125040 9999998.276350250467658 2016-12-17 03:00:04 57739.125053 9999998.277344049885869 2016-12-17 03:00:05 57739.125066 9999998.278467090800405 2016-12-17 03:00:06 57739.125078 9999998.278515920042992 2016-12-17 03:00:07 57739.125091 9999998.278125299140811 2016-12-17 03:00:08 57739.125104 9999998.279638970270753 2016-12-17 03:00:10 57739.125116 9999998.277734670788050 2016-12-17 03:00:11 57739.125129 9999998.277783500030637 2016-12-17 03:00:12 57739.125141 9999998.278955370187759 2016-12-17 03:00:13 57739.125154 9999998.278467090800405 2016-12-17 03:00:14 57739.125167 9999998.278271779417992 2016-12-17 03:00:15 57739.125180 9999998.277734670788050 2016-12-17 03:00:16 57739.125192 9999998.277734670788050 2016-12-17 03:00:17 57739.125205 9999998.277978809550405 2016-12-17 03:00:18 57739.125218 9999998.278760060667992 2016-12-17 03:00:19 57739.125230 9999998.277783500030637 2016-12-17 03:00:21 57739.125243 9999998.279004199430346 2016-12-17 03:00:22 57739.125256 9999998.278515920042992 2016-12-17 03:00:23 57739.125269 9999998.279590139165521 2016-12-17 03:00:24 57739.125281 9999998.279248340055346 2016-12-17 03:00:25 57739.125294 9999998.278760060667992 2016-12-17 03:00:26 57739.125307 9999998.276806939393282 2016-12-17 03:00:27 57739.125320 9999998.277881160378456 2016-12-17 03:00:28 57739.125332 9999998.278906550258398 2016-12-17 03:00:29 57739.125345 9999998.279101859778166 2016-12-17 03:00:30 57739.125358 9999998.278515920042992 2016-12-17 03:00:32 57739.125371 9999998.279004199430346 2016-12-17 03:00:33 57739.125384 9999998.277881160378456 2016-12-17 03:00:34 57739.125396 9999998.277832329273224 2016-12-17 03:00:35 57739.125409 9999998.279053030535579 2016-12-17 03:00:36 57739.125422 9999998.278467090800405 2016-12-17 03:00:37 57739.125434 9999998.278613580390811 2016-12-17 03:00:38 57739.125447 9999998.279004199430346 2016-12-17 03:00:39 57739.125460 9999998.278662409633398 2016-12-17 03:00:40 57739.125473 9999998.279248340055346 2016-12-17 03:00:41 57739.125485 9999998.278760060667992 2016-12-17 03:00:43 57739.125498 9999998.279492480680346 2016-12-17 03:00:44 57739.125511 9999998.279638970270753 2016-12-17 03:00:45 57739.125524 9999998.278613580390811 2016-12-17 03:00:46 57739.125536 9999998.278613580390811 2016-12-17 03:00:47 57739.125549 9999998.279248340055346 2016-12-17 03:00:48 57739.125562 9999998.278760060667992 2016-12-17 03:00:49 57739.125575 9999998.278369439765811 2016-12-17 03:00:50 57739.125587 9999998.279346000403166 2016-12-17 03:00:51 57739.125600 9999998.280713189393282 2016-12-17 03:00:52 57739.125613 9999998.279638970270753 2016-12-17 03:00:54 57739.125626 9999998.279883110895753 2016-12-17 03:00:55 57739.125638 9999998.279736619442701 2016-12-17 03:00:56 57739.125651 9999998.278711229562759 2016-12-17 03:00:57 57739.125664 9999998.279980760067701 2016-12-17 03:00:58 57739.125677 9999998.279101859778166 2016-12-17 03:00:59 57739.125689 9999998.277881160378456 2016-12-17 03:01:00 57739.125702 9999998.279492480680346 2016-12-17 03:01:01 57739.125715 9999998.279101859778166 2016-12-17 03:01:02 57739.125728 9999998.278857719153166 2016-12-17 03:01:03 57739.125740 9999998.278515920042992 2016-12-17 03:01:05 57739.125753 9999998.278369439765811 2016-12-17 03:01:06 57739.125766 9999998.279101859778166 2016-12-17 03:01:07 57739.125778 9999998.280078420415521 2016-12-17 03:01:08 57739.125791 9999998.280762009322643 2016-12-17 03:01:09 57739.125804 9999998.279004199430346 2016-12-17 03:01:10 57739.125817 9999998.279199510812759 2016-12-17 03:01:11 57739.125829 9999998.280517870560288 2016-12-17 03:01:12 57739.125842 9999998.280420219525695 2016-12-17 03:01:13 57739.125855 9999998.279248340055346 2016-12-17 03:01:14 57739.125867 9999998.278613580390811 2016-12-17 03:01:16 57739.125880 9999998.279638970270753 2016-12-17 03:01:17 57739.125893 9999998.280127249658108 2016-12-17 03:01:18 57739.125906 9999998.279346000403166 2016-12-17 03:01:19 57739.125918 9999998.278955370187759 2016-12-17 03:01:20 57739.125931 9999998.277881160378456 2016-12-17 03:01:21 57739.125944 9999998.279443660750985 2016-12-17 03:01:22 57739.125957 9999998.278222950175405 2016-12-17 03:01:23 57739.125969 9999998.279492480680346 2016-12-17 03:01:24 57739.125982 9999998.279346000403166 2016-12-17 03:01:25 57739.125995 9999998.279101859778166 2016-12-17 03:01:27 57739.126008 9999998.279785450547934 2016-12-17 03:01:28 57739.126020 9999998.279101859778166 2016-12-17 03:01:29 57739.126033 9999998.279590139165521 2016-12-17 03:01:30 57739.126046 9999998.279346000403166 2016-12-17 03:01:31 57739.126059 9999998.279004199430346 2016-12-17 03:01:32 57739.126072 9999998.279785450547934 2016-12-17 03:01:33 57739.126084 9999998.280517870560288 2016-12-17 03:01:34 57739.126097 9999998.279590139165521 2016-12-17 03:01:35 57739.126110 9999998.280420219525695 2016-12-17 03:01:37 57739.126123 9999998.279248340055346 2016-12-17 03:01:38 57739.126135 9999998.279346000403166 2016-12-17 03:01:39 57739.126148 9999998.278369439765811 2016-12-17 03:01:40 57739.126161 9999998.279150690883398 2016-12-17 03:01:41 57739.126173 9999998.280127249658108 2016-12-17 03:01:42 57739.126186 9999998.278369439765811 2016-12-17 03:01:43 57739.126199 9999998.279541309922934 2016-12-17 03:01:44 57739.126212 9999998.279004199430346 2016-12-17 03:01:45 57739.126224 9999998.278174119070172 2016-12-17 03:01:46 57739.126237 9999998.277832329273224 2016-12-17 03:01:47 57739.126250 9999998.277881160378456 2016-12-17 03:01:49 57739.126262 9999998.278760060667992 2016-12-17 03:01:50 57739.126275 9999998.277637019753456 2016-12-17 03:01:51 57739.126288 9999998.279412029311061 2016-12-17 03:01:52 57739.126301 9999998.278906550258398 2016-12-17 03:01:53 57739.126313 9999998.279101859778166 2016-12-17 03:01:54 57739.126326 9999998.278125299140811 2016-12-17 03:01:55 57739.126339 9999998.277832329273224 2016-12-17 03:01:56 57739.126352 9999998.278760060667992 2016-12-17 03:01:57 57739.126364 9999998.279736619442701 2016-12-17 03:01:58 57739.126377 9999998.280371390283108 2016-12-17 03:02:00 57739.126390 9999998.279101859778166 2016-12-17 03:02:01 57739.126403 9999998.278222950175405 2016-12-17 03:02:02 57739.126416 9999998.277783500030637 2016-12-17 03:02:03 57739.126428 9999998.277734670788050 2016-12-17 03:02:04 57739.126441 9999998.278857719153166 2016-12-17 03:02:05 57739.126454 9999998.277441700920463 2016-12-17 03:02:06 57739.126466 9999998.278320610523224 2016-12-17 03:02:07 57739.126479 9999998.277490530163050 2016-12-17 03:02:08 57739.126492 9999998.278857719153166 2016-12-17 03:02:10 57739.126506 9999998.278760060667992 2016-12-17 03:02:11 57739.126519 9999998.277588190510869 2016-12-17 03:02:12 57739.126532 9999998.276953419670463 2016-12-17 03:02:13 57739.126544 9999998.276855770498514 2016-12-17 03:02:14 57739.126557 9999998.277588190510869 2016-12-17 03:02:15 57739.126570 9999998.276465140283108 2016-12-17 03:02:16 57739.126583 9999998.277490530163050 2016-12-17 03:02:17 57739.126595 9999998.277002250775695 2016-12-17 03:02:18 57739.126608 9999998.277490530163050 2016-12-17 03:02:20 57739.126621 9999998.277881160378456 2016-12-17 03:02:21 57739.126634 9999998.277002250775695 2016-12-17 03:02:22 57739.126646 9999998.277392879128456 2016-12-17 03:02:23 57739.126659 9999998.277344049885869 2016-12-17 03:02:24 57739.126674 9999998.277002250775695 2016-12-17 03:02:25 57739.126687 9999998.277783500030637 2016-12-17 03:02:26 57739.126700 9999998.278906550258398 2016-12-17 03:02:27 57739.126712 9999998.277490530163050 2016-12-17 03:02:29 57739.126725 9999998.277832329273224 2016-12-17 03:02:30 57739.126738 9999998.279736619442701 2016-12-17 03:02:31 57739.126751 9999998.278711229562759 2016-12-17 03:02:32 57739.126763 9999998.278467090800405 2016-12-17 03:02:33 57739.126776 9999998.278760060667992 2016-12-17 03:02:34 57739.126789 9999998.279004199430346 2016-12-17 03:02:35 57739.126802 9999998.278125299140811 2016-12-17 03:02:36 57739.126814 9999998.277734670788050 2016-12-17 03:02:37 57739.126827 9999998.278222950175405 2016-12-17 03:02:38 57739.126840 9999998.279346000403166 2016-12-17 03:02:40 57739.126853 9999998.278613580390811 2016-12-17 03:02:41 57739.126865 9999998.276611620560288 2016-12-17 03:02:42 57739.126878 9999998.277978809550405 2016-12-17 03:02:43 57739.126891 9999998.277490530163050 2016-12-17 03:02:44 57739.126904 9999998.277246389538050 2016-12-17 03:02:45 57739.126916 9999998.277490530163050 2016-12-17 03:02:46 57739.126929 9999998.277099909260869 2016-12-17 03:02:47 57739.126942 9999998.278271779417992 2016-12-17 03:02:48 57739.126955 9999998.278857719153166 2016-12-17 03:02:49 57739.126967 9999998.278760060667992 2016-12-17 03:02:51 57739.126980 9999998.280127249658108 2016-12-17 03:02:52 57739.126993 9999998.279004199430346 2016-12-17 03:02:53 57739.127006 9999998.276838529855013 2016-12-17 03:02:54 57739.127018 9999998.279004199430346 2016-12-17 03:02:55 57739.127031 9999998.279248340055346 2016-12-17 03:02:56 57739.127044 9999998.277978809550405 2016-12-17 03:02:57 57739.127057 9999998.278955370187759 2016-12-17 03:02:58 57739.127070 9999998.278125299140811 2016-12-17 03:02:59 57739.127082 9999998.279150690883398 2016-12-17 03:03:01 57739.127095 9999998.278711229562759 2016-12-17 03:03:02 57739.127108 9999998.279199510812759 2016-12-17 03:03:03 57739.127120 9999998.278369439765811 2016-12-17 03:03:04 57739.127133 9999998.278564749285579 2016-12-17 03:03:05 57739.127146 9999998.277637019753456 2016-12-17 03:03:06 57739.127159 9999998.277978809550405 2016-12-17 03:03:07 57739.127172 9999998.277588190510869 2016-12-17 03:03:08 57739.127184 9999998.277978809550405 2016-12-17 03:03:09 57739.127197 9999998.277441700920463 2016-12-17 03:03:10 57739.127210 9999998.276709280908108 2016-12-17 03:03:12 57739.127223 9999998.277344049885869 2016-12-17 03:03:13 57739.127235 9999998.278418270871043 2016-12-17 03:03:14 57739.127248 9999998.276594389230013 2016-12-17 03:03:15 57739.127261 9999998.275732720270753 2016-12-17 03:03:16 57739.127274 9999998.276806939393282 2016-12-17 03:03:17 57739.127287 9999998.277685839682817 2016-12-17 03:03:18 57739.127299 9999998.277588190510869 2016-12-17 03:03:19 57739.127312 9999998.276709280908108 2016-12-17 03:03:20 57739.127325 9999998.276269830763340 2016-12-17 03:03:21 57739.127337 9999998.275732720270753 2016-12-17 03:03:23 57739.127350 9999998.278076469898224 2016-12-17 03:03:24 57739.127363 9999998.277197560295463 2016-12-17 03:03:25 57739.127376 9999998.277734670788050 2016-12-17 03:03:26 57739.127388 9999998.276904590427876 2016-12-17 03:03:27 57739.127401 9999998.278906550258398 2016-12-17 03:03:28 57739.127414 9999998.277588190510869 2016-12-17 03:03:29 57739.127427 9999998.277637019753456 2016-12-17 03:03:30 57739.127440 9999998.276855770498514 2016-12-17 03:03:31 57739.127452 9999998.278125299140811 2016-12-17 03:03:32 57739.127465 9999998.278857719153166 2016-12-17 03:03:34 57739.127478 9999998.278418270871043 2016-12-17 03:03:35 57739.127491 9999998.278125299140811 2016-12-17 03:03:36 57739.127503 9999998.277734670788050 2016-12-17 03:03:37 57739.127516 9999998.278369439765811 2016-12-17 03:03:38 57739.127529 9999998.278613580390811 2016-12-17 03:03:39 57739.127542 9999998.278613580390811 2016-12-17 03:03:40 57739.127554 9999998.278027640655637 2016-12-17 03:03:41 57739.127567 9999998.279004199430346 2016-12-17 03:03:42 57739.127580 9999998.279004199430346 2016-12-17 03:03:44 57739.127593 9999998.276953419670463 2016-12-17 03:03:45 57739.127606 9999998.278222950175405 2016-12-17 03:03:46 57739.127618 9999998.278125299140811 2016-12-17 03:03:47 57739.127631 9999998.278369439765811 2016-12-17 03:03:48 57739.127644 9999998.277099909260869 2016-12-17 03:03:49 57739.127657 9999998.278760060667992 2016-12-17 03:03:50 57739.127670 9999998.278613580390811 2016-12-17 03:03:51 57739.127682 9999998.279150690883398 2016-12-17 03:03:52 57739.127695 9999998.278125299140811 2016-12-17 03:03:53 57739.127708 9999998.278955370187759 2016-12-17 03:03:55 57739.127721 9999998.278515920042992 2016-12-17 03:03:56 57739.127733 9999998.278125299140811 2016-12-17 03:03:57 57739.127746 9999998.278613580390811 2016-12-17 03:03:58 57739.127758 9999998.277002250775695 2016-12-17 03:03:59 57739.127771 9999998.278027640655637 2016-12-17 03:04:00 57739.127784 9999998.277392879128456 2016-12-17 03:04:01 57739.127797 9999998.276611620560288 2016-12-17 03:04:02 57739.127810 9999998.276611620560288 2016-12-17 03:04:03 57739.127822 9999998.276465140283108 2016-12-17 03:04:04 57739.127835 9999998.278547529131174 2016-12-17 03:04:06 57739.127848 9999998.276611620560288 2016-12-17 03:04:07 57739.127861 9999998.275976860895753 2016-12-17 03:04:08 57739.127873 9999998.276513969525695 2016-12-17 03:04:09 57739.127886 9999998.276220999658108 2016-12-17 03:04:10 57739.127899 9999998.276074519380927 2016-12-17 03:04:11 57739.127912 9999998.276172170415521 2016-12-17 03:04:12 57739.127924 9999998.277344049885869 2016-12-17 03:04:13 57739.127937 9999998.276025690138340 2016-12-17 03:04:14 57739.127950 9999998.277002250775695 2016-12-17 03:04:15 57739.127962 9999998.274951469153166 2016-12-17 03:04:17 57739.127975 9999998.277246389538050 2016-12-17 03:04:18 57739.127988 9999998.276855770498514 2016-12-17 03:04:19 57739.128001 9999998.276953419670463 2016-12-17 03:04:20 57739.128014 9999998.276367479935288 2016-12-17 03:04:21 57739.128026 9999998.275586230680346 2016-12-17 03:04:22 57739.128039 9999998.276513969525695 2016-12-17 03:04:23 57739.128052 9999998.277246389538050 2016-12-17 03:04:24 57739.128064 9999998.276758110150695 2016-12-17 03:04:25 57739.128077 9999998.276025690138340 2016-12-17 03:04:26 57739.128090 9999998.277881160378456 2016-12-17 03:04:28 57739.128103 9999998.277099909260869 2016-12-17 03:04:29 57739.128116 9999998.277099909260869 2016-12-17 03:04:30 57739.128128 9999998.277099909260869 2016-12-17 03:04:31 57739.128141 9999998.277734670788050 2016-12-17 03:04:32 57739.128154 9999998.277734670788050 2016-12-17 03:04:33 57739.128167 9999998.276611620560288 2016-12-17 03:04:34 57739.128179 9999998.277002250775695 2016-12-17 03:04:35 57739.128192 9999998.277099909260869 2016-12-17 03:04:36 57739.128205 9999998.277344049885869 2016-12-17 03:04:38 57739.128218 9999998.279004199430346 2016-12-17 03:04:39 57739.128230 9999998.278125299140811 2016-12-17 03:04:40 57739.128243 9999998.279150690883398 2016-12-17 03:04:41 57739.128256 9999998.278613580390811 2016-12-17 03:04:42 57739.128269 9999998.279150690883398 2016-12-17 03:04:43 57739.128282 9999998.279980760067701 2016-12-17 03:04:44 57739.128294 9999998.279101859778166 2016-12-17 03:04:45 57739.128307 9999998.278613580390811 2016-12-17 03:04:46 57739.128320 9999998.278857719153166 2016-12-17 03:04:47 57739.128333 9999998.279248340055346 2016-12-17 03:04:49 57739.128345 9999998.278369439765811 2016-12-17 03:04:50 57739.128358 9999998.277588190510869 2016-12-17 03:04:51 57739.128371 9999998.277978809550405 2016-12-17 03:04:52 57739.128383 9999998.278369439765811 2016-12-17 03:04:53 57739.128396 9999998.278467090800405 2016-12-17 03:04:54 57739.128409 9999998.277881160378456 2016-12-17 03:04:55 57739.128422 9999998.279394829645753 2016-12-17 03:04:56 57739.128434 9999998.279297169297934 2016-12-17 03:04:57 57739.128447 9999998.279638970270753 2016-12-17 03:04:58 57739.128460 9999998.278906550258398 2016-12-17 03:05:00 57739.128473 9999998.279492480680346 2016-12-17 03:05:01 57739.128485 9999998.278515920042992 2016-12-17 03:05:02 57739.128498 9999998.279736619442701 2016-12-17 03:05:03 57739.128511 9999998.280420219525695 2016-12-17 03:05:04 57739.128523 9999998.278369439765811 2016-12-17 03:05:05 57739.128536 9999998.278125299140811 2016-12-17 03:05:06 57739.128549 9999998.277490530163050 2016-12-17 03:05:07 57739.128562 9999998.278027640655637 2016-12-17 03:05:08 57739.128574 9999998.277392879128456 2016-12-17 03:05:09 57739.128587 9999998.277978809550405 2016-12-17 03:05:11 57739.128600 9999998.277099909260869 2016-12-17 03:05:12 57739.128613 9999998.277637019753456 2016-12-17 03:05:13 57739.128625 9999998.277588190510869 2016-12-17 03:05:14 57739.128638 9999998.278125299140811 2016-12-17 03:05:15 57739.128651 9999998.276855770498514 2016-12-17 03:05:16 57739.128665 9999998.276953419670463 2016-12-17 03:05:17 57739.128677 9999998.277326820418239 2016-12-17 03:05:18 57739.128690 9999998.277490530163050 2016-12-17 03:05:19 57739.128703 9999998.277881160378456 2016-12-17 03:05:21 57739.128716 9999998.276855770498514 2016-12-17 03:05:22 57739.128729 9999998.277344049885869 2016-12-17 03:05:23 57739.128741 9999998.277490530163050 2016-12-17 03:05:24 57739.128754 9999998.278369439765811 2016-12-17 03:05:25 57739.128767 9999998.279101859778166 2016-12-17 03:05:26 57739.128780 9999998.279736619442701 2016-12-17 03:05:27 57739.128792 9999998.278369439765811 2016-12-17 03:05:28 57739.128805 9999998.277490530163050 2016-12-17 03:05:29 57739.128818 9999998.278857719153166 2016-12-17 03:05:30 57739.128831 9999998.279150690883398 2016-12-17 03:05:32 57739.128843 9999998.278515920042992 2016-12-17 03:05:33 57739.128856 9999998.278125299140811 2016-12-17 03:05:34 57739.128869 9999998.279394829645753 2016-12-17 03:05:35 57739.128882 9999998.279101859778166 2016-12-17 03:05:36 57739.128894 9999998.279834279790521 2016-12-17 03:05:37 57739.128907 9999998.278467090800405 2016-12-17 03:05:38 57739.128920 9999998.277832329273224 2016-12-17 03:05:39 57739.128932 9999998.278613580390811 2016-12-17 03:05:40 57739.128945 9999998.276123339310288 2016-12-17 03:05:41 57739.128958 9999998.276367479935288 2016-12-17 03:05:43 57739.128971 9999998.277881160378456 2016-12-17 03:05:44 57739.128983 9999998.275488579645753 2016-12-17 03:05:45 57739.128996 9999998.275861959904432 2016-12-17 03:05:46 57739.129009 9999998.276269830763340 2016-12-17 03:05:47 57739.129021 9999998.277392879128456 2016-12-17 03:05:48 57739.129034 9999998.277588190510869 2016-12-17 03:05:49 57739.129047 9999998.277881160378456 2016-12-17 03:05:50 57739.129060 9999998.278711229562759 2016-12-17 03:05:51 57739.129073 9999998.277978809550405 2016-12-17 03:05:52 57739.129085 9999998.278613580390811 2016-12-17 03:05:54 57739.129098 9999998.276513969525695 2016-12-17 03:05:55 57739.129111 9999998.277961589396000 2016-12-17 03:05:56 57739.129124 9999998.277392879128456 2016-12-17 03:05:57 57739.129136 9999998.275732720270753 2016-12-17 03:05:58 57739.129149 9999998.275976860895753 2016-12-17 03:05:59 57739.129162 9999998.278369439765811 2016-12-17 03:06:00 57739.129175 9999998.278027640655637 2016-12-17 03:06:01 57739.129187 9999998.278222950175405 2016-12-17 03:06:02 57739.129200 9999998.277881160378456 2016-12-17 03:06:03 57739.129212 9999998.277099909260869 2016-12-17 03:06:05 57739.129225 9999998.279248340055346 2016-12-17 03:06:06 57739.129238 9999998.277734670788050 2016-12-17 03:06:07 57739.129251 9999998.277051080018282 2016-12-17 03:06:08 57739.129263 9999998.276465140283108 2016-12-17 03:06:09 57739.129276 9999998.276758110150695 2016-12-17 03:06:10 57739.129289 9999998.277099909260869 2016-12-17 03:06:11 57739.129302 9999998.277881160378456 2016-12-17 03:06:12 57739.129314 9999998.277734670788050 2016-12-17 03:06:13 57739.129327 9999998.277099909260869 2016-12-17 03:06:14 57739.129340 9999998.275488579645753 2016-12-17 03:06:16 57739.129352 9999998.275439750403166 2016-12-17 03:06:17 57739.129365 9999998.277881160378456 2016-12-17 03:06:18 57739.129378 9999998.276465140283108 2016-12-17 03:06:19 57739.129391 9999998.276220999658108 2016-12-17 03:06:20 57739.129403 9999998.275342090055346 2016-12-17 03:06:21 57739.129416 9999998.275732720270753 2016-12-17 03:06:22 57739.129429 9999998.276758110150695 2016-12-17 03:06:23 57739.129442 9999998.276904590427876 2016-12-17 03:06:24 57739.129454 9999998.276513969525695 2016-12-17 03:06:25 57739.129467 9999998.275439750403166 2016-12-17 03:06:27 57739.129480 9999998.276123339310288 2016-12-17 03:06:28 57739.129493 9999998.275732720270753 2016-12-17 03:06:29 57739.129505 9999998.276855770498514 2016-12-17 03:06:30 57739.129518 9999998.277344049885869 2016-12-17 03:06:31 57739.129531 9999998.277002250775695 2016-12-17 03:06:32 57739.129544 9999998.277002250775695 2016-12-17 03:06:33 57739.129557 9999998.277490530163050 2016-12-17 03:06:34 57739.129569 9999998.277002250775695 2016-12-17 03:06:35 57739.129582 9999998.277246389538050 2016-12-17 03:06:36 57739.129595 9999998.276904590427876 2016-12-17 03:06:38 57739.129608 9999998.277148729190230 2016-12-17 03:06:39 57739.129620 9999998.276465140283108 2016-12-17 03:06:40 57739.129633 9999998.275324849411845 2016-12-17 03:06:41 57739.129646 9999998.276465140283108 2016-12-17 03:06:42 57739.129659 9999998.277734670788050 2016-12-17 03:06:43 57739.129671 9999998.277099909260869 2016-12-17 03:06:44 57739.129684 9999998.276953419670463 2016-12-17 03:06:45 57739.129697 9999998.276465140283108 2016-12-17 03:06:46 57739.129709 9999998.276611620560288 2016-12-17 03:06:48 57739.129722 9999998.277099909260869 2016-12-17 03:06:49 57739.129735 9999998.277099909260869 2016-12-17 03:06:50 57739.129748 9999998.277099909260869 2016-12-17 03:06:51 57739.129761 9999998.276611620560288 2016-12-17 03:06:52 57739.129773 9999998.277490530163050 2016-12-17 03:06:53 57739.129786 9999998.276611620560288 2016-12-17 03:06:54 57739.129799 9999998.277881160378456 2016-12-17 03:06:55 57739.129812 9999998.277734670788050 2016-12-17 03:06:56 57739.129824 9999998.276513969525695 2016-12-17 03:06:57 57739.129837 9999998.276220999658108 2016-12-17 03:06:59 57739.129850 9999998.276367479935288 2016-12-17 03:07:00 57739.129862 9999998.276611620560288 2016-12-17 03:07:01 57739.129875 9999998.276709280908108 2016-12-17 03:07:02 57739.129888 9999998.276465140283108 2016-12-17 03:07:03 57739.129901 9999998.277441700920463 2016-12-17 03:07:04 57739.129913 9999998.276855770498514 2016-12-17 03:07:05 57739.129926 9999998.275732720270753 2016-12-17 03:07:06 57739.129939 9999998.276465140283108 2016-12-17 03:07:07 57739.129952 9999998.276220999658108 2016-12-17 03:07:08 57739.129964 9999998.276562800630927 2016-12-17 03:07:10 57739.129977 9999998.277344049885869 2016-12-17 03:07:11 57739.129990 9999998.276855770498514 2016-12-17 03:07:12 57739.130003 9999998.276545559987426 2016-12-17 03:07:13 57739.130015 9999998.277490530163050 2016-12-17 03:07:14 57739.130028 9999998.277832329273224 2016-12-17 03:07:15 57739.130041 9999998.276367479935288 2016-12-17 03:07:16 57739.130054 9999998.277490530163050 2016-12-17 03:07:17 57739.130066 9999998.275342090055346 2016-12-17 03:07:18 57739.130079 9999998.274609670042992 2016-12-17 03:07:19 57739.130092 9999998.275195609778166 2016-12-17 03:07:21 57739.130105 9999998.274658499285579 2016-12-17 03:07:22 57739.130117 9999998.276709280908108 2016-12-17 03:07:23 57739.130130 9999998.275000300258398 2016-12-17 03:07:24 57739.130143 9999998.275830380618572 2016-12-17 03:07:25 57739.130156 9999998.274414360523224 2016-12-17 03:07:26 57739.130168 9999998.275830380618572 2016-12-17 03:07:27 57739.130181 9999998.275879200547934 2016-12-17 03:07:28 57739.130194 9999998.275342090055346 2016-12-17 03:07:29 57739.130207 9999998.275879200547934 2016-12-17 03:07:30 57739.130220 9999998.275928029790521 2016-12-17 03:07:32 57739.130232 9999998.275537410750985 2016-12-17 03:07:33 57739.130245 9999998.276172170415521 2016-12-17 03:07:34 57739.130262 9999998.275976860895753 2016-12-17 03:07:35 57739.130275 9999998.277344049885869 2016-12-17 03:07:36 57739.130287 9999998.276465140283108 2016-12-17 03:07:37 57739.130300 9999998.276465140283108 2016-12-17 03:07:39 57739.130313 9999998.276660449802876 2016-12-17 03:07:40 57739.130326 9999998.275830380618572 2016-12-17 03:07:41 57739.130338 9999998.274463189765811 2016-12-17 03:07:42 57739.130351 9999998.274804990738630 2016-12-17 03:07:43 57739.130364 9999998.274707330390811 2016-12-17 03:07:44 57739.130377 9999998.275586230680346 2016-12-17 03:07:45 57739.130390 9999998.275195609778166 2016-12-17 03:07:46 57739.130402 9999998.275244440883398 2016-12-17 03:07:48 57739.130417 9999998.276074519380927 2016-12-17 03:07:49 57739.130429 9999998.274365529417992 2016-12-17 03:07:50 57739.130442 9999998.275976860895753 2016-12-17 03:07:51 57739.130455 9999998.276611620560288 2016-12-17 03:07:52 57739.130468 9999998.275586230680346 2016-12-17 03:07:53 57739.130480 9999998.277002250775695 2016-12-17 03:07:54 57739.130493 9999998.275879200547934 2016-12-17 03:07:55 57739.130506 9999998.277978809550405 2016-12-17 03:07:56 57739.130519 9999998.275976860895753 2016-12-17 03:07:57 57739.130532 9999998.275976860895753 2016-12-17 03:07:59 57739.130544 9999998.277002250775695 2016-12-17 03:08:00 57739.130557 9999998.277002250775695 2016-12-17 03:08:01 57739.130570 9999998.276367479935288 2016-12-17 03:08:02 57739.130582 9999998.276611620560288 2016-12-17 03:08:03 57739.130595 9999998.274121390655637 2016-12-17 03:08:04 57739.130608 9999998.273584280163050 2016-12-17 03:08:05 57739.130621 9999998.276123339310288 2016-12-17 03:08:06 57739.130634 9999998.275732720270753 2016-12-17 03:08:07 57739.130646 9999998.274853810667992 2016-12-17 03:08:08 57739.130659 9999998.275635059922934 2016-12-17 03:08:10 57739.130672 9999998.274853810667992 2016-12-17 03:08:11 57739.130685 9999998.274951469153166 2016-12-17 03:08:12 57739.130697 9999998.276367479935288 2016-12-17 03:08:13 57739.130710 9999998.276123339310288 2016-12-17 03:08:14 57739.130723 9999998.276367479935288 2016-12-17 03:08:15 57739.130735 9999998.275488579645753 2016-12-17 03:08:16 57739.130748 9999998.275635059922934 2016-12-17 03:08:17 57739.130761 9999998.276220999658108 2016-12-17 03:08:18 57739.130774 9999998.275488579645753 2016-12-17 03:08:19 57739.130786 9999998.276220999658108 2016-12-17 03:08:21 57739.130799 9999998.275732720270753 2016-12-17 03:08:22 57739.130812 9999998.276367479935288 2016-12-17 03:08:23 57739.130825 9999998.274609670042992 2016-12-17 03:08:24 57739.130838 9999998.275586230680346 2016-12-17 03:08:25 57739.130851 9999998.275879200547934 2016-12-17 03:08:26 57739.130863 9999998.277490530163050 2016-12-17 03:08:27 57739.130876 9999998.276611620560288 2016-12-17 03:08:28 57739.130889 9999998.275097949430346 2016-12-17 03:08:29 57739.130902 9999998.276465140283108 2016-12-17 03:08:31 57739.130915 9999998.276367479935288 2016-12-17 03:08:32 57739.130927 9999998.275830380618572 2016-12-17 03:08:33 57739.130940 9999998.274316700175405 2016-12-17 03:08:34 57739.130953 9999998.275439750403166 2016-12-17 03:08:35 57739.130965 9999998.275342090055346 2016-12-17 03:08:36 57739.130978 9999998.275732720270753 2016-12-17 03:08:37 57739.130991 9999998.276465140283108 2016-12-17 03:08:38 57739.131004 9999998.276220999658108 2016-12-17 03:08:39 57739.131016 9999998.275244440883398 2016-12-17 03:08:40 57739.131029 9999998.276220999658108 2016-12-17 03:08:42 57739.131042 9999998.275830380618572 2016-12-17 03:08:43 57739.131054 9999998.275342090055346 2016-12-17 03:08:44 57739.131067 9999998.275342090055346 2016-12-17 03:08:45 57739.131080 9999998.276269830763340 2016-12-17 03:08:46 57739.131093 9999998.275097949430346 2016-12-17 03:08:47 57739.131105 9999998.275879200547934 2016-12-17 03:08:48 57739.131118 9999998.275342090055346 2016-12-17 03:08:49 57739.131131 9999998.275879200547934 2016-12-17 03:08:50 57739.131144 9999998.275000300258398 2016-12-17 03:08:51 57739.131156 9999998.275732720270753 2016-12-17 03:08:53 57739.131169 9999998.274219049140811 2016-12-17 03:08:54 57739.131182 9999998.273681940510869 2016-12-17 03:08:55 57739.131195 9999998.273974910378456 2016-12-17 03:08:56 57739.131208 9999998.275879200547934 2016-12-17 03:08:57 57739.131220 9999998.275000300258398 2016-12-17 03:08:58 57739.131233 9999998.275342090055346 2016-12-17 03:08:59 57739.131245 9999998.274756159633398 2016-12-17 03:09:00 57739.131258 9999998.275928029790521 2016-12-17 03:09:01 57739.131271 9999998.275049129500985 2016-12-17 03:09:02 57739.131284 9999998.274560840800405 2016-12-17 03:09:04 57739.131297 9999998.275097949430346 2016-12-17 03:09:05 57739.131309 9999998.274463189765811 2016-12-17 03:09:06 57739.131322 9999998.274414360523224 2016-12-17 03:09:07 57739.131335 9999998.275342090055346 2016-12-17 03:09:08 57739.131347 9999998.275537410750985 2016-12-17 03:09:09 57739.131360 9999998.274560840800405 2016-12-17 03:09:10 57739.131373 9999998.275439750403166 2016-12-17 03:09:11 57739.131388 9999998.276806939393282 2016-12-17 03:09:13 57739.131401 9999998.276855770498514 2016-12-17 03:09:14 57739.131413 9999998.273437799885869 2016-12-17 03:09:15 57739.131426 9999998.274951469153166 2016-12-17 03:09:16 57739.131439 9999998.275879200547934 2016-12-17 03:09:17 57739.131452 9999998.275879200547934 2016-12-17 03:09:18 57739.131464 9999998.276123339310288 2016-12-17 03:09:19 57739.131477 9999998.275830380618572 2016-12-17 03:09:20 57739.131490 9999998.275488579645753 2016-12-17 03:09:21 57739.131503 9999998.275732720270753 2016-12-17 03:09:22 57739.131515 9999998.274853810667992 2016-12-17 03:09:24 57739.131528 9999998.274853810667992 2016-12-17 03:09:25 57739.131541 9999998.275195609778166 2016-12-17 03:09:26 57739.131554 9999998.275830380618572 2016-12-17 03:09:27 57739.131566 9999998.275586230680346 2016-12-17 03:09:28 57739.131579 9999998.275976860895753 2016-12-17 03:09:29 57739.131592 9999998.275976860895753 2016-12-17 03:09:30 57739.131605 9999998.276953419670463 2016-12-17 03:09:31 57739.131617 9999998.276465140283108 2016-12-17 03:09:32 57739.131630 9999998.276074519380927 2016-12-17 03:09:33 57739.131643 9999998.276513969525695 2016-12-17 03:09:35 57739.131656 9999998.276220999658108 2016-12-17 03:09:36 57739.131668 9999998.277246389538050 2016-12-17 03:09:37 57739.131681 9999998.276709280908108 2016-12-17 03:09:38 57739.131694 9999998.276611620560288 2016-12-17 03:09:39 57739.131707 9999998.276709280908108 2016-12-17 03:09:40 57739.131719 9999998.277344049885869 2016-12-17 03:09:41 57739.131732 9999998.277881160378456 2016-12-17 03:09:42 57739.131745 9999998.276562800630927 2016-12-17 03:09:43 57739.131758 9999998.277051080018282 2016-12-17 03:09:44 57739.131770 9999998.276709280908108 2016-12-17 03:09:46 57739.131783 9999998.277344049885869 2016-12-17 03:09:47 57739.131796 9999998.276562800630927 2016-12-17 03:09:48 57739.131809 9999998.277490530163050 2016-12-17 03:09:49 57739.131821 9999998.276318660005927 2016-12-17 03:09:50 57739.131834 9999998.277832329273224 2016-12-17 03:09:51 57739.131847 9999998.276855770498514 2016-12-17 03:09:52 57739.131860 9999998.278613580390811 2016-12-17 03:09:53 57739.131873 9999998.277637019753456 2016-12-17 03:09:54 57739.131885 9999998.276318660005927 2016-12-17 03:09:56 57739.131898 9999998.276318660005927 2016-12-17 03:09:57 57739.131911 9999998.276855770498514 2016-12-17 03:09:58 57739.131924 9999998.278467090800405 2016-12-17 03:09:59 57739.131936 9999998.278125299140811 2016-12-17 03:10:00 57739.131949 9999998.278467090800405 2016-12-17 03:10:01 57739.131962 9999998.278222950175405 2016-12-17 03:10:02 57739.131974 9999998.277180330827832 2016-12-17 03:10:03 57739.131987 9999998.277246389538050 2016-12-17 03:10:04 57739.132000 9999998.277148729190230 2016-12-17 03:10:06 57739.132015 9999998.276758110150695 2016-12-17 03:10:07 57739.132028 9999998.277344049885869 2016-12-17 03:10:08 57739.132040 9999998.276855770498514 2016-12-17 03:10:09 57739.132053 9999998.277734670788050 2016-12-17 03:10:10 57739.132066 9999998.276855770498514 2016-12-17 03:10:11 57739.132078 9999998.276855770498514 2016-12-17 03:10:12 57739.132091 9999998.276465140283108 2016-12-17 03:10:13 57739.132104 9999998.277002250775695 2016-12-17 03:10:14 57739.132117 9999998.277002250775695 2016-12-17 03:10:16 57739.132130 9999998.277490530163050 2016-12-17 03:10:17 57739.132143 9999998.277344049885869 2016-12-17 03:10:18 57739.132155 9999998.276465140283108 2016-12-17 03:10:19 57739.132168 9999998.277002250775695 2016-12-17 03:10:20 57739.132181 9999998.277588190510869 2016-12-17 03:10:21 57739.132194 9999998.276855770498514 2016-12-17 03:10:22 57739.132206 9999998.275439750403166 2016-12-17 03:10:23 57739.132219 9999998.277002250775695 2016-12-17 03:10:24 57739.132232 9999998.276269830763340 2016-12-17 03:10:25 57739.132245 9999998.277344049885869 2016-12-17 03:10:27 57739.132257 9999998.278125299140811 2016-12-17 03:10:28 57739.132270 9999998.277246389538050 2016-12-17 03:10:29 57739.132283 9999998.277246389538050 2016-12-17 03:10:30 57739.132296 9999998.278125299140811 2016-12-17 03:10:31 57739.132308 9999998.278027640655637 2016-12-17 03:10:32 57739.132321 9999998.278271779417992 2016-12-17 03:10:33 57739.132334 9999998.277002250775695 2016-12-17 03:10:34 57739.132347 9999998.278271779417992 2016-12-17 03:10:35 57739.132359 9999998.277881160378456 2016-12-17 03:10:36 57739.132372 9999998.277881160378456 2016-12-17 03:10:38 57739.132385 9999998.276220999658108 2016-12-17 03:10:39 57739.132398 9999998.277002250775695 2016-12-17 03:10:40 57739.132410 9999998.276367479935288 2016-12-17 03:10:41 57739.132423 9999998.277783500030637 2016-12-17 03:10:42 57739.132436 9999998.276513969525695 2016-12-17 03:10:43 57739.132449 9999998.276123339310288 2016-12-17 03:10:44 57739.132461 9999998.277734670788050 2016-12-17 03:10:45 57739.132474 9999998.277734670788050 2016-12-17 03:10:46 57739.132487 9999998.278369439765811 2016-12-17 03:10:47 57739.132500 9999998.276709280908108 2016-12-17 03:10:49 57739.132513 9999998.277734670788050 2016-12-17 03:10:50 57739.132525 9999998.277588190510869 2016-12-17 03:10:51 57739.132538 9999998.279101859778166 2016-12-17 03:10:52 57739.132551 9999998.278271779417992 2016-12-17 03:10:53 57739.132564 9999998.277490530163050 2016-12-17 03:10:54 57739.132576 9999998.278760060667992 2016-12-17 03:10:55 57739.132589 9999998.276709280908108 2016-12-17 03:10:56 57739.132602 9999998.277002250775695 2016-12-17 03:10:57 57739.132614 9999998.277783500030637 2016-12-17 03:10:58 57739.132627 9999998.276318660005927 2016-12-17 03:11:00 57739.132640 9999998.277099909260869 2016-12-17 03:11:01 57739.132653 9999998.277441700920463 2016-12-17 03:11:02 57739.132666 9999998.278125299140811 2016-12-17 03:11:03 57739.132678 9999998.276953419670463 2016-12-17 03:11:04 57739.132691 9999998.277490530163050 2016-12-17 03:11:05 57739.132704 9999998.277734670788050 2016-12-17 03:11:06 57739.132716 9999998.277441700920463 2016-12-17 03:11:07 57739.132729 9999998.276220999658108 2016-12-17 03:11:08 57739.132742 9999998.275586230680346 2016-12-17 03:11:10 57739.132755 9999998.277246389538050 2016-12-17 03:11:11 57739.132767 9999998.276123339310288 2016-12-17 03:11:12 57739.132780 9999998.276611620560288 2016-12-17 03:11:13 57739.132793 9999998.277051080018282 2016-12-17 03:11:14 57739.132806 9999998.277344049885869 2016-12-17 03:11:15 57739.132819 9999998.277441700920463 2016-12-17 03:11:16 57739.132831 9999998.276611620560288 2016-12-17 03:11:17 57739.132844 9999998.276074519380927 2016-12-17 03:11:18 57739.132857 9999998.275342090055346 2016-12-17 03:11:19 57739.132870 9999998.277588190510869 2016-12-17 03:11:21 57739.132883 9999998.277734670788050 2016-12-17 03:11:22 57739.132895 9999998.276123339310288 2016-12-17 03:11:23 57739.132908 9999998.276513969525695 2016-12-17 03:11:24 57739.132921 9999998.275488579645753 2016-12-17 03:11:25 57739.132934 9999998.275879200547934 2016-12-17 03:11:26 57739.132946 9999998.277588190510869 2016-12-17 03:11:27 57739.132959 9999998.275732720270753 2016-12-17 03:11:28 57739.132972 9999998.275732720270753 2016-12-17 03:11:29 57739.132985 9999998.276367479935288 2016-12-17 03:11:30 57739.132997 9999998.276123339310288 2016-12-17 03:11:32 57739.133010 9999998.277392879128456 2016-12-17 03:11:33 57739.133023 9999998.277881160378456 2016-12-17 03:11:34 57739.133036 9999998.277197560295463 2016-12-17 03:11:35 57739.133049 9999998.276203760877252 2016-12-17 03:11:36 57739.133061 9999998.276611620560288 2016-12-17 03:11:37 57739.133074 9999998.276855770498514 2016-12-17 03:11:38 57739.133087 9999998.276562800630927 2016-12-17 03:11:39 57739.133100 9999998.276123339310288 2016-12-17 03:11:40 57739.133112 9999998.277490530163050 2016-12-17 03:11:42 57739.133125 9999998.276367479935288 2016-12-17 03:11:43 57739.133138 9999998.276513969525695 2016-12-17 03:11:44 57739.133151 9999998.277637019753456 2016-12-17 03:11:45 57739.133163 9999998.278125299140811 2016-12-17 03:11:46 57739.133176 9999998.278076469898224 2016-12-17 03:11:47 57739.133189 9999998.277246389538050 2016-12-17 03:11:48 57739.133201 9999998.277344049885869 2016-12-17 03:11:49 57739.133214 9999998.277734670788050 2016-12-17 03:11:50 57739.133227 9999998.276758110150695 2016-12-17 03:11:51 57739.133240 9999998.276123339310288 2016-12-17 03:11:53 57739.133252 9999998.277490530163050 2016-12-17 03:11:54 57739.133265 9999998.278857719153166 2016-12-17 03:11:55 57739.133278 9999998.277002250775695 2016-12-17 03:11:56 57739.133291 9999998.278711229562759 2016-12-17 03:11:57 57739.133303 9999998.278271779417992 2016-12-17 03:11:58 57739.133316 9999998.277978809550405 2016-12-17 03:11:59 57739.133329 9999998.279492480680346 2016-12-17 03:12:00 57739.133342 9999998.278467090800405 2016-12-17 03:12:01 57739.133354 9999998.277637019753456 2016-12-17 03:12:02 57739.133367 9999998.278369439765811 2016-12-17 03:12:04 57739.133380 9999998.277881160378456 2016-12-17 03:12:05 57739.133393 9999998.278515920042992 2016-12-17 03:12:06 57739.133406 9999998.277734670788050 2016-12-17 03:12:07 57739.133418 9999998.277637019753456 2016-12-17 03:12:08 57739.133431 9999998.275976860895753 2016-12-17 03:12:09 57739.133444 9999998.276367479935288 2016-12-17 03:12:10 57739.133457 9999998.277344049885869 2016-12-17 03:12:11 57739.133469 9999998.277392879128456 2016-12-17 03:12:12 57739.133482 9999998.277881160378456 2016-12-17 03:12:13 57739.133495 9999998.277783500030637 2016-12-17 03:12:15 57739.133508 9999998.275586230680346 2016-12-17 03:12:16 57739.133520 9999998.276611620560288 2016-12-17 03:12:17 57739.133533 9999998.278027640655637 2016-12-17 03:12:18 57739.133546 9999998.276220999658108 2016-12-17 03:12:19 57739.133558 9999998.278271779417992 2016-12-17 03:12:20 57739.133571 9999998.277929980307817 2016-12-17 03:12:21 57739.133584 9999998.278613580390811 2016-12-17 03:12:22 57739.133597 9999998.277441700920463 2016-12-17 03:12:23 57739.133610 9999998.279346000403166 2016-12-17 03:12:24 57739.133622 9999998.277978809550405 2016-12-17 03:12:26 57739.133635 9999998.278222950175405 2016-12-17 03:12:27 57739.133648 9999998.277295220643282 2016-12-17 03:12:28 57739.133660 9999998.278125299140811 2016-12-17 03:12:29 57739.133673 9999998.277637019753456 2016-12-17 03:12:30 57739.133686 9999998.277490530163050 2016-12-17 03:12:31 57739.133699 9999998.276709280908108 2016-12-17 03:12:32 57739.133711 9999998.278271779417992 2016-12-17 03:12:33 57739.133724 9999998.279101859778166 2016-12-17 03:12:34 57739.133737 9999998.277490530163050 2016-12-17 03:12:35 57739.133750 9999998.276953419670463 2016-12-17 03:12:37 57739.133762 9999998.276758110150695 2016-12-17 03:12:38 57739.133775 9999998.277246389538050 2016-12-17 03:12:39 57739.133788 9999998.277002250775695 2016-12-17 03:12:40 57739.133801 9999998.277881160378456 2016-12-17 03:12:41 57739.133813 9999998.278515920042992 2016-12-17 03:12:42 57739.133826 9999998.276123339310288 2016-12-17 03:12:43 57739.133839 9999998.276220999658108 2016-12-17 03:12:44 57739.133852 9999998.275879200547934 2016-12-17 03:12:45 57739.133865 9999998.275342090055346 2016-12-17 03:12:46 57739.133877 9999998.276465140283108 2016-12-17 03:12:48 57739.133890 9999998.276855770498514 2016-12-17 03:12:49 57739.133903 9999998.278125299140811 2016-12-17 03:12:50 57739.133915 9999998.277490530163050 2016-12-17 03:12:51 57739.133928 9999998.276838529855013 2016-12-17 03:12:52 57739.133941 9999998.277881160378456 2016-12-17 03:12:53 57739.133954 9999998.276855770498514 2016-12-17 03:12:54 57739.133966 9999998.277002250775695 2016-12-17 03:12:55 57739.133979 9999998.276758110150695 2016-12-17 03:12:56 57739.133992 9999998.277197560295463 2016-12-17 03:12:58 57739.134005 9999998.276953419670463 2016-12-17 03:12:59 57739.134018 9999998.276318660005927 2016-12-17 03:13:00 57739.134030 9999998.277881160378456 2016-12-17 03:13:01 57739.134043 9999998.276758110150695 2016-12-17 03:13:02 57739.134056 9999998.277734670788050 2016-12-17 03:13:03 57739.134069 9999998.275586230680346 2016-12-17 03:13:04 57739.134081 9999998.276220999658108 2016-12-17 03:13:05 57739.134094 9999998.277978809550405 2016-12-17 03:13:06 57739.134107 9999998.277832329273224 2016-12-17 03:13:07 57739.134119 9999998.277783500030637 2016-12-17 03:13:09 57739.134132 9999998.277637019753456 2016-12-17 03:13:10 57739.134145 9999998.277734670788050 2016-12-17 03:13:11 57739.134158 9999998.278125299140811 2016-12-17 03:13:12 57739.134170 9999998.277148729190230 2016-12-17 03:13:13 57739.134183 9999998.276758110150695 2016-12-17 03:13:14 57739.134196 9999998.277002250775695 2016-12-17 03:13:15 57739.134209 9999998.276953419670463 2016-12-17 03:13:16 57739.134221 9999998.277099909260869 2016-12-17 03:13:17 57739.134234 9999998.277392879128456 2016-12-17 03:13:18 57739.134247 9999998.277099909260869 2016-12-17 03:13:20 57739.134260 9999998.277246389538050 2016-12-17 03:13:21 57739.134272 9999998.276465140283108 2016-12-17 03:13:22 57739.134285 9999998.275976860895753 2016-12-17 03:13:23 57739.134298 9999998.275635059922934 2016-12-17 03:13:24 57739.134311 9999998.276611620560288 2016-12-17 03:13:25 57739.134323 9999998.277490530163050 2016-12-17 03:13:26 57739.134336 9999998.276220999658108 2016-12-17 03:13:27 57739.134349 9999998.276611620560288 2016-12-17 03:13:28 57739.134362 9999998.276269830763340 2016-12-17 03:13:29 57739.134374 9999998.276123339310288 2016-12-17 03:13:31 57739.134387 9999998.276611620560288 2016-12-17 03:13:32 57739.134400 9999998.276465140283108 2016-12-17 03:13:33 57739.134413 9999998.276220999658108 2016-12-17 03:13:34 57739.134426 9999998.276855770498514 2016-12-17 03:13:35 57739.134438 9999998.276611620560288 2016-12-17 03:13:36 57739.134451 9999998.276709280908108 2016-12-17 03:13:37 57739.134464 9999998.276269830763340 2016-12-17 03:13:38 57739.134477 9999998.277148729190230 2016-12-17 03:13:39 57739.134489 9999998.275097949430346 2016-12-17 03:13:40 57739.134502 9999998.277783500030637 2016-12-17 03:13:42 57739.134515 9999998.276953419670463 2016-12-17 03:13:43 57739.134528 9999998.276367479935288 2016-12-17 03:13:44 57739.134540 9999998.277246389538050 2016-12-17 03:13:45 57739.134553 9999998.275830380618572 2016-12-17 03:13:46 57739.134566 9999998.276123339310288 2016-12-17 03:13:47 57739.134579 9999998.277637019753456 2016-12-17 03:13:48 57739.134591 9999998.275879200547934 2016-12-17 03:13:49 57739.134604 9999998.275586230680346 2016-12-17 03:13:50 57739.134617 9999998.276513969525695 2016-12-17 03:13:51 57739.134629 9999998.276611620560288 2016-12-17 03:13:53 57739.134642 9999998.275732720270753 2016-12-17 03:13:54 57739.134655 9999998.275976860895753 2016-12-17 03:13:55 57739.134668 9999998.276220999658108 2016-12-17 03:13:56 57739.134681 9999998.276513969525695 2016-12-17 03:13:57 57739.134695 9999998.275586230680346 2016-12-17 03:13:58 57739.134708 9999998.276758110150695 2016-12-17 03:13:59 57739.134721 9999998.275879200547934 2016-12-17 03:14:01 57739.134734 9999998.275342090055346 2016-12-17 03:14:02 57739.134747 9999998.276758110150695 2016-12-17 03:14:03 57739.134759 9999998.277734670788050 2016-12-17 03:14:04 57739.134772 9999998.278076469898224 2016-12-17 03:14:05 57739.134785 9999998.278125299140811 2016-12-17 03:14:06 57739.134798 9999998.276611620560288 2016-12-17 03:14:07 57739.134810 9999998.277344049885869 2016-12-17 03:14:08 57739.134823 9999998.276855770498514 2016-12-17 03:14:09 57739.134836 9999998.276367479935288 2016-12-17 03:14:10 57739.134849 9999998.276513969525695 2016-12-17 03:14:12 57739.134861 9999998.276855770498514 2016-12-17 03:14:13 57739.134874 9999998.277246389538050 2016-12-17 03:14:14 57739.134887 9999998.277246389538050 2016-12-17 03:14:15 57739.134900 9999998.277344049885869 2016-12-17 03:14:16 57739.134912 9999998.277490530163050 2016-12-17 03:14:17 57739.134925 9999998.279004199430346 2016-12-17 03:14:18 57739.134938 9999998.278076469898224 2016-12-17 03:14:19 57739.134951 9999998.277734670788050 2016-12-17 03:14:20 57739.134964 9999998.277881160378456 2016-12-17 03:14:21 57739.134976 9999998.277099909260869 2016-12-17 03:14:23 57739.134989 9999998.277881160378456 2016-12-17 03:14:24 57739.135002 9999998.277588190510869 2016-12-17 03:14:25 57739.135015 9999998.277734670788050 2016-12-17 03:14:26 57739.135027 9999998.277002250775695 2016-12-17 03:14:27 57739.135040 9999998.275976860895753 2016-12-17 03:14:28 57739.135053 9999998.277783500030637 2016-12-17 03:14:29 57739.135065 9999998.275488579645753 2016-12-17 03:14:30 57739.135078 9999998.276465140283108 2016-12-17 03:14:31 57739.135091 9999998.275244440883398 2016-12-17 03:14:32 57739.135104 9999998.274951469153166 2016-12-17 03:14:34 57739.135117 9999998.275293270125985 2016-12-17 03:14:35 57739.135130 9999998.276611620560288 2016-12-17 03:14:36 57739.135142 9999998.276269830763340 2016-12-17 03:14:37 57739.135155 9999998.275342090055346 2016-12-17 03:14:38 57739.135168 9999998.275976860895753 2016-12-17 03:14:39 57739.135181 9999998.276611620560288 2016-12-17 03:14:40 57739.135193 9999998.275976860895753 2016-12-17 03:14:41 57739.135206 9999998.276269830763340 2016-12-17 03:14:42 57739.135219 9999998.276123339310288 2016-12-17 03:14:43 57739.135231 9999998.276855770498514 2016-12-17 03:14:45 57739.135244 9999998.277881160378456 2016-12-17 03:14:46 57739.135257 9999998.276367479935288 2016-12-17 03:14:47 57739.135270 9999998.278027640655637 2016-12-17 03:14:48 57739.135283 9999998.278467090800405 2016-12-17 03:14:49 57739.135295 9999998.276758110150695 2016-12-17 03:14:50 57739.135308 9999998.275976860895753 2016-12-17 03:14:51 57739.135321 9999998.276758110150695 2016-12-17 03:14:52 57739.135334 9999998.275928029790521 2016-12-17 03:14:53 57739.135346 9999998.276611620560288 2016-12-17 03:14:55 57739.135359 9999998.276611620560288 2016-12-17 03:14:56 57739.135372 9999998.275488579645753 2016-12-17 03:14:57 57739.135385 9999998.277099909260869 2016-12-17 03:14:58 57739.135397 9999998.275732720270753 2016-12-17 03:14:59 57739.135410 9999998.277246389538050 2016-12-17 03:15:00 57739.135423 9999998.277392879128456 2016-12-17 03:15:01 57739.135435 9999998.275488579645753 2016-12-17 03:15:02 57739.135448 9999998.277295220643282 2016-12-17 03:15:03 57739.135461 9999998.276269830763340 2016-12-17 03:15:04 57739.135474 9999998.277246389538050 2016-12-17 03:15:06 57739.135487 9999998.276123339310288 2016-12-17 03:15:07 57739.135499 9999998.276513969525695 2016-12-17 03:15:08 57739.135512 9999998.276758110150695 2016-12-17 03:15:09 57739.135525 9999998.278222950175405 2016-12-17 03:15:10 57739.135538 9999998.277002250775695 2016-12-17 03:15:11 57739.135551 9999998.278222950175405 2016-12-17 03:15:12 57739.135563 9999998.279883110895753 2016-12-17 03:15:13 57739.135576 9999998.278076469898224 2016-12-17 03:15:14 57739.135588 9999998.278369439765811 2016-12-17 03:15:15 57739.135601 9999998.277490530163050 2016-12-17 03:15:17 57739.135614 9999998.278760060667992 2016-12-17 03:15:18 57739.135627 9999998.278271779417992 2016-12-17 03:15:19 57739.135640 9999998.276367479935288 2016-12-17 03:15:20 57739.135652 9999998.277881160378456 2016-12-17 03:15:21 57739.135665 9999998.279248340055346 2016-12-17 03:15:22 57739.135678 9999998.278613580390811 2016-12-17 03:15:23 57739.135691 9999998.276758110150695 2016-12-17 03:15:24 57739.135703 9999998.277881160378456 2016-12-17 03:15:25 57739.135716 9999998.277832329273224 2016-12-17 03:15:26 57739.135729 9999998.276611620560288 2016-12-17 03:15:28 57739.135742 9999998.276855770498514 2016-12-17 03:15:29 57739.135754 9999998.276611620560288 2016-12-17 03:15:30 57739.135767 9999998.275488579645753 2016-12-17 03:15:31 57739.135780 9999998.275097949430346 2016-12-17 03:15:32 57739.135792 9999998.274463189765811 2016-12-17 03:15:33 57739.135805 9999998.275586230680346 2016-12-17 03:15:34 57739.135818 9999998.276855770498514 2016-12-17 03:15:35 57739.135831 9999998.275097949430346 2016-12-17 03:15:36 57739.135844 9999998.276220999658108 2016-12-17 03:15:37 57739.135856 9999998.277490530163050 2016-12-17 03:15:39 57739.135869 9999998.276855770498514 2016-12-17 03:15:40 57739.135882 9999998.277392879128456 2016-12-17 03:15:41 57739.135894 9999998.277978809550405 2016-12-17 03:15:42 57739.135907 9999998.279590139165521 2016-12-17 03:15:43 57739.135920 9999998.277734670788050 2016-12-17 03:15:44 57739.135933 9999998.277588190510869 2016-12-17 03:15:45 57739.135945 9999998.277783500030637 2016-12-17 03:15:46 57739.135958 9999998.278857719153166 2016-12-17 03:15:47 57739.135971 9999998.277978809550405 2016-12-17 03:15:48 57739.135983 9999998.276709280908108 2016-12-17 03:15:50 57739.135996 9999998.276611620560288 2016-12-17 03:15:51 57739.136009 9999998.277637019753456 2016-12-17 03:15:52 57739.136022 9999998.277392879128456 2016-12-17 03:15:53 57739.136035 9999998.278125299140811 2016-12-17 03:15:54 57739.136047 9999998.277637019753456 2016-12-17 03:15:55 57739.136060 9999998.278906550258398 2016-12-17 03:15:56 57739.136073 9999998.278271779417992 2016-12-17 03:15:57 57739.136086 9999998.278125299140811 2016-12-17 03:15:58 57739.136099 9999998.277392879128456 2016-12-17 03:16:00 57739.136111 9999998.276465140283108 2016-12-17 03:16:01 57739.136124 9999998.277197560295463 2016-12-17 03:16:02 57739.136137 9999998.277099909260869 2016-12-17 03:16:03 57739.136149 9999998.277344049885869 2016-12-17 03:16:04 57739.136162 9999998.276953419670463 2016-12-17 03:16:05 57739.136175 9999998.277099909260869 2016-12-17 03:16:06 57739.136188 9999998.277588190510869 2016-12-17 03:16:07 57739.136200 9999998.278369439765811 2016-12-17 03:16:08 57739.136213 9999998.278076469898224 2016-12-17 03:16:09 57739.136226 9999998.278369439765811 2016-12-17 03:16:10 57739.136238 9999998.276855770498514 2016-12-17 03:16:12 57739.136251 9999998.276416309177876 2016-12-17 03:16:13 57739.136264 9999998.278613580390811 2016-12-17 03:16:14 57739.136277 9999998.279101859778166 2016-12-17 03:16:15 57739.136290 9999998.278711229562759 2016-12-17 03:16:16 57739.136302 9999998.278320610523224 2016-12-17 03:16:17 57739.136315 9999998.278564749285579 2016-12-17 03:16:18 57739.136328 9999998.278857719153166 2016-12-17 03:16:19 57739.136340 9999998.277978809550405 2016-12-17 03:16:20 57739.136353 9999998.278760060667992 2016-12-17 03:16:22 57739.136366 9999998.278125299140811 2016-12-17 03:16:23 57739.136379 9999998.276465140283108 2016-12-17 03:16:24 57739.136392 9999998.278027640655637 2016-12-17 03:16:25 57739.136404 9999998.277978809550405 2016-12-17 03:16:26 57739.136417 9999998.278125299140811 2016-12-17 03:16:27 57739.136430 9999998.276855770498514 2016-12-17 03:16:28 57739.136443 9999998.277490530163050 2016-12-17 03:16:29 57739.136455 9999998.277490530163050 2016-12-17 03:16:30 57739.136468 9999998.278760060667992 2016-12-17 03:16:31 57739.136481 9999998.277881160378456 2016-12-17 03:16:33 57739.136494 9999998.277344049885869 2016-12-17 03:16:34 57739.136506 9999998.277246389538050 2016-12-17 03:16:35 57739.136519 9999998.276709280908108 2016-12-17 03:16:36 57739.136532 9999998.277637019753456 2016-12-17 03:16:37 57739.136545 9999998.276318660005927 2016-12-17 03:16:38 57739.136557 9999998.276855770498514 2016-12-17 03:16:39 57739.136570 9999998.276660449802876 2016-12-17 03:16:40 57739.136583 9999998.278369439765811 2016-12-17 03:16:41 57739.136596 9999998.277734670788050 2016-12-17 03:16:42 57739.136608 9999998.276269830763340 2016-12-17 03:16:44 57739.136621 9999998.278222950175405 2016-12-17 03:16:45 57739.136634 9999998.278711229562759 2016-12-17 03:16:46 57739.136647 9999998.277148729190230 2016-12-17 03:16:47 57739.136660 9999998.277148729190230 2016-12-17 03:16:48 57739.136672 9999998.278369439765811 2016-12-17 03:16:49 57739.136685 9999998.278760060667992 2016-12-17 03:16:50 57739.136698 9999998.277978809550405 2016-12-17 03:16:51 57739.136710 9999998.278125299140811 2016-12-17 03:16:52 57739.136723 9999998.278222950175405 2016-12-17 03:16:53 57739.136736 9999998.276855770498514 2016-12-17 03:16:55 57739.136749 9999998.278222950175405 2016-12-17 03:16:56 57739.136761 9999998.277344049885869 2016-12-17 03:16:57 57739.136774 9999998.279101859778166 2016-12-17 03:16:58 57739.136787 9999998.278076469898224 2016-12-17 03:16:59 57739.136800 9999998.277881160378456 2016-12-17 03:17:00 57739.136812 9999998.277978809550405 2016-12-17 03:17:01 57739.136825 9999998.276709280908108 2016-12-17 03:17:02 57739.136838 9999998.276074519380927 2016-12-17 03:17:03 57739.136851 9999998.275732720270753 2016-12-17 03:17:04 57739.136863 9999998.275195609778166 2016-12-17 03:17:06 57739.136876 9999998.277099909260869 2016-12-17 03:17:07 57739.136889 9999998.277246389538050 2016-12-17 03:17:08 57739.136902 9999998.275976860895753 2016-12-17 03:17:09 57739.136914 9999998.277246389538050 2016-12-17 03:17:10 57739.136927 9999998.278760060667992 2016-12-17 03:17:11 57739.136940 9999998.277490530163050 2016-12-17 03:17:12 57739.136953 9999998.278613580390811 2016-12-17 03:17:13 57739.136965 9999998.277344049885869 2016-12-17 03:17:14 57739.136978 9999998.276611620560288 2016-12-17 03:17:16 57739.136991 9999998.278613580390811 2016-12-17 03:17:17 57739.137004 9999998.277881160378456 2016-12-17 03:17:18 57739.137017 9999998.277392879128456 2016-12-17 03:17:19 57739.137030 9999998.277978809550405 2016-12-17 03:17:20 57739.137042 9999998.277441700920463 2016-12-17 03:17:21 57739.137055 9999998.277246389538050 2016-12-17 03:17:22 57739.137068 9999998.276953419670463 2016-12-17 03:17:23 57739.137080 9999998.275195609778166 2016-12-17 03:17:24 57739.137093 9999998.276416309177876 2016-12-17 03:17:25 57739.137106 9999998.275195609778166 2016-12-17 03:17:27 57739.137119 9999998.277246389538050 2016-12-17 03:17:28 57739.137131 9999998.277783500030637 2016-12-17 03:17:29 57739.137144 9999998.276611620560288 2016-12-17 03:17:30 57739.137157 9999998.276855770498514 2016-12-17 03:17:31 57739.137170 9999998.277637019753456 2016-12-17 03:17:32 57739.137182 9999998.278613580390811 2016-12-17 03:17:33 57739.137195 9999998.278369439765811 2016-12-17 03:17:34 57739.137208 9999998.277637019753456 2016-12-17 03:17:35 57739.137221 9999998.277392879128456 2016-12-17 03:17:36 57739.137233 9999998.277002250775695 2016-12-17 03:17:38 57739.137246 9999998.277881160378456 2016-12-17 03:17:39 57739.137259 9999998.279736619442701 2016-12-17 03:17:40 57739.137272 9999998.276855770498514 2016-12-17 03:17:41 57739.137285 9999998.276513969525695 2016-12-17 03:17:42 57739.137297 9999998.277392879128456 2016-12-17 03:17:43 57739.137310 9999998.277002250775695 2016-12-17 03:17:44 57739.137323 9999998.278125299140811 2016-12-17 03:17:45 57739.137336 9999998.277490530163050 2016-12-17 03:17:46 57739.137348 9999998.278515920042992 2016-12-17 03:17:48 57739.137361 9999998.277783500030637 2016-12-17 03:17:49 57739.137374 9999998.278857719153166 2016-12-17 03:17:50 57739.137387 9999998.277881160378456 2016-12-17 03:17:51 57739.137399 9999998.277734670788050 2016-12-17 03:17:52 57739.137412 9999998.277490530163050 2016-12-17 03:17:53 57739.137425 9999998.278125299140811 2016-12-17 03:17:54 57739.137438 9999998.278515920042992 2016-12-17 03:17:55 57739.137451 9999998.278125299140811 2016-12-17 03:17:56 57739.137463 9999998.276611620560288 2016-12-17 03:17:57 57739.137476 9999998.277002250775695 2016-12-17 03:17:59 57739.137489 9999998.276594389230013 2016-12-17 03:18:00 57739.137502 9999998.276513969525695 2016-12-17 03:18:01 57739.137514 9999998.277246389538050 2016-12-17 03:18:02 57739.137529 9999998.278760060667992 2016-12-17 03:18:03 57739.137542 9999998.277734670788050 2016-12-17 03:18:04 57739.137555 9999998.277490530163050 2016-12-17 03:18:05 57739.137568 9999998.278271779417992 2016-12-17 03:18:06 57739.137580 9999998.279541309922934 2016-12-17 03:18:08 57739.137593 9999998.279346000403166 2016-12-17 03:18:09 57739.137606 9999998.278125299140811 2016-12-17 03:18:10 57739.137618 9999998.279150690883398 2016-12-17 03:18:11 57739.137631 9999998.278613580390811 2016-12-17 03:18:12 57739.137644 9999998.279101859778166 2016-12-17 03:18:13 57739.137657 9999998.279248340055346 2016-12-17 03:18:14 57739.137673 9999998.278369439765811 2016-12-17 03:18:16 57739.137685 9999998.280029589310288 2016-12-17 03:18:17 57739.137698 9999998.279980760067701 2016-12-17 03:18:18 57739.137711 9999998.279346000403166 2016-12-17 03:18:19 57739.137724 9999998.279346000403166 2016-12-17 03:18:20 57739.137736 9999998.278125299140811 2016-12-17 03:18:21 57739.137749 9999998.279638970270753 2016-12-17 03:18:22 57739.137762 9999998.279004199430346 2016-12-17 03:18:23 57739.137775 9999998.279248340055346 2016-12-17 03:18:24 57739.137787 9999998.279736619442701 2016-12-17 03:18:25 57739.137800 9999998.279638970270753 2016-12-17 03:18:27 57739.137813 9999998.278613580390811 2016-12-17 03:18:28 57739.137826 9999998.277881160378456 2016-12-17 03:18:29 57739.137839 9999998.277246389538050 2016-12-17 03:18:30 57739.137851 9999998.278711229562759 2016-12-17 03:18:31 57739.137864 9999998.277637019753456 2016-12-17 03:18:32 57739.137877 9999998.277099909260869 2016-12-17 03:18:33 57739.137889 9999998.277637019753456 2016-12-17 03:18:34 57739.137902 9999998.278662409633398 2016-12-17 03:18:35 57739.137915 9999998.277685839682817 2016-12-17 03:18:36 57739.137928 9999998.276465140283108 2016-12-17 03:18:38 57739.137941 9999998.278515920042992 2016-12-17 03:18:39 57739.137953 9999998.276465140283108 2016-12-17 03:18:40 57739.137966 9999998.277490530163050 2016-12-17 03:18:41 57739.137979 9999998.279346000403166 2016-12-17 03:18:42 57739.137992 9999998.279248340055346 2016-12-17 03:18:43 57739.138004 9999998.279541309922934 2016-12-17 03:18:44 57739.138017 9999998.278467090800405 2016-12-17 03:18:45 57739.138030 9999998.279346000403166 2016-12-17 03:18:46 57739.138043 9999998.278955370187759 2016-12-17 03:18:47 57739.138055 9999998.277344049885869 2016-12-17 03:18:49 57739.138068 9999998.278027640655637 2016-12-17 03:18:50 57739.138081 9999998.278808889910579 2016-12-17 03:18:51 57739.138094 9999998.278711229562759 2016-12-17 03:18:52 57739.138107 9999998.277099909260869 2016-12-17 03:18:53 57739.138119 9999998.278613580390811 2016-12-17 03:18:54 57739.138132 9999998.277734670788050 2016-12-17 03:18:55 57739.138145 9999998.277344049885869 2016-12-17 03:18:56 57739.138158 9999998.279394829645753 2016-12-17 03:18:57 57739.138170 9999998.279394829645753 2016-12-17 03:18:59 57739.138183 9999998.279687799513340 2016-12-17 03:19:00 57739.138196 9999998.278369439765811 2016-12-17 03:19:01 57739.138209 9999998.278369439765811 2016-12-17 03:19:02 57739.138227 9999998.279053030535579 2016-12-17 03:19:03 57739.138240 9999998.278076469898224 2016-12-17 03:19:04 57739.138252 9999998.277978809550405 2016-12-17 03:19:06 57739.138265 9999998.278467090800405 2016-12-17 03:19:07 57739.138278 9999998.279101859778166 2016-12-17 03:19:08 57739.138290 9999998.279101859778166 2016-12-17 03:19:09 57739.138303 9999998.278027640655637 2016-12-17 03:19:10 57739.138316 9999998.278076469898224 2016-12-17 03:19:11 57739.138328 9999998.279101859778166 2016-12-17 03:19:12 57739.138341 9999998.278613580390811 2016-12-17 03:19:13 57739.138354 9999998.277002250775695 2016-12-17 03:19:14 57739.138367 9999998.276758110150695 2016-12-17 03:19:15 57739.138379 9999998.276367479935288 2016-12-17 03:19:17 57739.138392 9999998.277197560295463 2016-12-17 03:19:18 57739.138405 9999998.277637019753456 2016-12-17 03:19:19 57739.138418 9999998.278613580390811 2016-12-17 03:19:20 57739.138430 9999998.278955370187759 2016-12-17 03:19:21 57739.138443 9999998.278515920042992 2016-12-17 03:19:22 57739.138456 9999998.279053030535579 2016-12-17 03:19:23 57739.138469 9999998.278467090800405 2016-12-17 03:19:24 57739.138481 9999998.278125299140811 2016-12-17 03:19:25 57739.138494 9999998.278760060667992 2016-12-17 03:19:26 57739.138507 9999998.277002250775695 2016-12-17 03:19:28 57739.138520 9999998.276611620560288 2016-12-17 03:19:29 57739.138533 9999998.277734670788050 2016-12-17 03:19:30 57739.138545 9999998.277002250775695 2016-12-17 03:19:31 57739.138558 9999998.278467090800405 2016-12-17 03:19:32 57739.138571 9999998.278564749285579 2016-12-17 03:19:33 57739.138584 9999998.279492480680346 2016-12-17 03:19:34 57739.138596 9999998.279900310561061 2016-12-17 03:19:35 57739.138609 9999998.279394829645753 2016-12-17 03:19:36 57739.138622 9999998.279394829645753 2016-12-17 03:19:38 57739.138635 9999998.280371390283108 2016-12-17 03:19:39 57739.138647 9999998.279785450547934 2016-12-17 03:19:40 57739.138660 9999998.279150690883398 2016-12-17 03:19:41 57739.138673 9999998.279883110895753 2016-12-17 03:19:42 57739.138686 9999998.279248340055346 2016-12-17 03:19:43 57739.138698 9999998.280517870560288 2016-12-17 03:19:44 57739.138711 9999998.279980760067701 2016-12-17 03:19:45 57739.138724 9999998.279101859778166 2016-12-17 03:19:46 57739.138737 9999998.279541309922934 2016-12-17 03:19:47 57739.138750 9999998.279785450547934 2016-12-17 03:19:49 57739.138762 9999998.280371390283108 2016-12-17 03:19:50 57739.138775 9999998.280762009322643 2016-12-17 03:19:51 57739.138788 9999998.280273729935288 2016-12-17 03:19:52 57739.138801 9999998.279492480680346 2016-12-17 03:19:53 57739.138813 9999998.279980760067701 2016-12-17 03:19:54 57739.138826 9999998.280908500775695 2016-12-17 03:19:55 57739.138839 9999998.279638970270753 2016-12-17 03:19:56 57739.138852 9999998.279883110895753 2016-12-17 03:19:57 57739.138865 9999998.280664360150695 2016-12-17 03:19:58 57739.138877 9999998.279883110895753 2016-12-17 03:20:00 57739.138890 9999998.279785450547934 2016-12-17 03:20:01 57739.138903 9999998.278125299140811 2016-12-17 03:20:02 57739.138915 9999998.279492480680346 2016-12-17 03:20:03 57739.138928 9999998.278515920042992 2016-12-17 03:20:04 57739.138941 9999998.279980760067701 2016-12-17 03:20:05 57739.138953 9999998.279736619442701 2016-12-17 03:20:06 57739.138966 9999998.280127249658108 2016-12-17 03:20:07 57739.138979 9999998.280517870560288 2016-12-17 03:20:08 57739.138992 9999998.279719419777393 2016-12-17 03:20:09 57739.139004 9999998.279883110895753 2016-12-17 03:20:11 57739.139017 9999998.281640920788050 2016-12-17 03:20:12 57739.139030 9999998.279199510812759 2016-12-17 03:20:13 57739.139043 9999998.280859669670463 2016-12-17 03:20:14 57739.139055 9999998.278662409633398 2016-12-17 03:20:15 57739.139068 9999998.279638970270753 2016-12-17 03:20:16 57739.139081 9999998.279248340055346 2016-12-17 03:20:17 57739.139094 9999998.279150690883398 2016-12-17 03:20:18 57739.139106 9999998.278906550258398 2016-12-17 03:20:19 57739.139119 9999998.278369439765811 2016-12-17 03:20:20 57739.139132 9999998.279248340055346 2016-12-17 03:20:22 57739.139145 9999998.280176080763340 2016-12-17 03:20:23 57739.139157 9999998.279394829645753 2016-12-17 03:20:24 57739.139170 9999998.279590139165521 2016-12-17 03:20:25 57739.139183 9999998.278467090800405 2016-12-17 03:20:26 57739.139196 9999998.278711229562759 2016-12-17 03:20:27 57739.139208 9999998.279248340055346 2016-12-17 03:20:28 57739.139221 9999998.279785450547934 2016-12-17 03:20:29 57739.139234 9999998.277881160378456 2016-12-17 03:20:30 57739.139247 9999998.279248340055346 2016-12-17 03:20:32 57739.139259 9999998.280224910005927 2016-12-17 03:20:33 57739.139272 9999998.279004199430346 2016-12-17 03:20:34 57739.139285 9999998.278027640655637 2016-12-17 03:20:35 57739.139298 9999998.278857719153166 2016-12-17 03:20:36 57739.139311 9999998.279377620667219 2016-12-17 03:20:37 57739.139323 9999998.279638970270753 2016-12-17 03:20:38 57739.139336 9999998.279101859778166 2016-12-17 03:20:39 57739.139349 9999998.278613580390811 2016-12-17 03:20:40 57739.139362 9999998.278857719153166 2016-12-17 03:20:41 57739.139374 9999998.279492480680346 2016-12-17 03:20:43 57739.139387 9999998.279883110895753 2016-12-17 03:20:44 57739.139400 9999998.279346000403166 2016-12-17 03:20:45 57739.139412 9999998.279980760067701 2016-12-17 03:20:46 57739.139425 9999998.280420219525695 2016-12-17 03:20:47 57739.139438 9999998.279248340055346 2016-12-17 03:20:48 57739.139451 9999998.280762009322643 2016-12-17 03:20:49 57739.139463 9999998.279865909367800 2016-12-17 03:20:50 57739.139476 9999998.281006159260869 2016-12-17 03:20:51 57739.139489 9999998.280615530908108 2016-12-17 03:20:52 57739.139502 9999998.280517870560288 2016-12-17 03:20:54 57739.139514 9999998.279492480680346 2016-12-17 03:20:55 57739.139527 9999998.278613580390811 2016-12-17 03:20:56 57739.139540 9999998.280127249658108 2016-12-17 03:20:57 57739.139552 9999998.279004199430346 2016-12-17 03:20:58 57739.139565 9999998.277766279876232 2016-12-17 03:20:59 57739.139578 9999998.278222950175405 2016-12-17 03:21:00 57739.139591 9999998.278125299140811 2016-12-17 03:21:01 57739.139603 9999998.277490530163050 2016-12-17 03:21:02 57739.139616 9999998.277392879128456 2016-12-17 03:21:03 57739.139629 9999998.279346000403166 2016-12-17 03:21:05 57739.139641 9999998.279004199430346 2016-12-17 03:21:06 57739.139654 9999998.278467090800405 2016-12-17 03:21:07 57739.139667 9999998.279248340055346 2016-12-17 03:21:08 57739.139679 9999998.279346000403166 2016-12-17 03:21:09 57739.139692 9999998.277978809550405 2016-12-17 03:21:10 57739.139705 9999998.276953419670463 2016-12-17 03:21:11 57739.139718 9999998.278857719153166 2016-12-17 03:21:12 57739.139731 9999998.278613580390811 2016-12-17 03:21:13 57739.139743 9999998.278222950175405 2016-12-17 03:21:14 57739.139756 9999998.278906550258398 2016-12-17 03:21:16 57739.139769 9999998.279248340055346 2016-12-17 03:21:17 57739.139781 9999998.278564749285579 2016-12-17 03:21:18 57739.139794 9999998.278369439765811 2016-12-17 03:21:19 57739.139807 9999998.278369439765811 2016-12-17 03:21:20 57739.139820 9999998.279248340055346 2016-12-17 03:21:21 57739.139832 9999998.278711229562759 2016-12-17 03:21:22 57739.139845 9999998.279492480680346 2016-12-17 03:21:23 57739.139858 9999998.279834279790521 2016-12-17 03:21:24 57739.139871 9999998.279248340055346 2016-12-17 03:21:25 57739.139883 9999998.279590139165521 2016-12-17 03:21:27 57739.139896 9999998.280273729935288 2016-12-17 03:21:28 57739.139909 9999998.278760060667992 2016-12-17 03:21:29 57739.139922 9999998.279492480680346 2016-12-17 03:21:30 57739.139934 9999998.277734670788050 2016-12-17 03:21:31 57739.139947 9999998.277717450633645 2016-12-17 03:21:32 57739.139960 9999998.277490530163050 2016-12-17 03:21:33 57739.139973 9999998.280615530908108 2016-12-17 03:21:34 57739.139985 9999998.280273729935288 2016-12-17 03:21:35 57739.139998 9999998.278906550258398 2016-12-17 03:21:36 57739.140011 9999998.278467090800405 2016-12-17 03:21:38 57739.140024 9999998.277978809550405 2016-12-17 03:21:39 57739.140036 9999998.279248340055346 2016-12-17 03:21:40 57739.140049 9999998.278222950175405 2016-12-17 03:21:41 57739.140062 9999998.279736619442701 2016-12-17 03:21:42 57739.140075 9999998.278467090800405 2016-12-17 03:21:43 57739.140087 9999998.279638970270753 2016-12-17 03:21:44 57739.140100 9999998.279492480680346 2016-12-17 03:21:45 57739.140113 9999998.278369439765811 2016-12-17 03:21:46 57739.140126 9999998.279443660750985 2016-12-17 03:21:47 57739.140138 9999998.279492480680346 2016-12-17 03:21:49 57739.140151 9999998.278515920042992 2016-12-17 03:21:50 57739.140164 9999998.279199510812759 2016-12-17 03:21:51 57739.140176 9999998.279004199430346 2016-12-17 03:21:52 57739.140189 9999998.279736619442701 2016-12-17 03:21:53 57739.140202 9999998.278857719153166 2016-12-17 03:21:54 57739.140215 9999998.278125299140811 2016-12-17 03:21:55 57739.140228 9999998.278027640655637 2016-12-17 03:21:56 57739.140241 9999998.280420219525695 2016-12-17 03:21:57 57739.140253 9999998.281494429334998 2016-12-17 03:21:58 57739.140266 9999998.279492480680346 2016-12-17 03:22:00 57739.140279 9999998.280127249658108 2016-12-17 03:22:01 57739.140291 9999998.279492480680346 2016-12-17 03:22:02 57739.140304 9999998.279492480680346 2016-12-17 03:22:03 57739.140317 9999998.278222950175405 2016-12-17 03:22:04 57739.140329 9999998.279346000403166 2016-12-17 03:22:05 57739.140342 9999998.278467090800405 2016-12-17 03:22:06 57739.140355 9999998.278857719153166 2016-12-17 03:22:07 57739.140368 9999998.279492480680346 2016-12-17 03:22:08 57739.140380 9999998.278760060667992 2016-12-17 03:22:09 57739.140393 9999998.279492480680346 2016-12-17 03:22:11 57739.140406 9999998.279004199430346 2016-12-17 03:22:12 57739.140419 9999998.279541309922934 2016-12-17 03:22:13 57739.140431 9999998.279004199430346 2016-12-17 03:22:14 57739.140444 9999998.278906550258398 2016-12-17 03:22:15 57739.140457 9999998.279736619442701 2016-12-17 03:22:16 57739.140469 9999998.278369439765811 2016-12-17 03:22:17 57739.140482 9999998.278369439765811 2016-12-17 03:22:18 57739.140495 9999998.279687799513340 2016-12-17 03:22:19 57739.140508 9999998.280517870560288 2016-12-17 03:22:20 57739.140520 9999998.279590139165521 2016-12-17 03:22:22 57739.140533 9999998.280273729935288 2016-12-17 03:22:23 57739.140546 9999998.279736619442701 2016-12-17 03:22:24 57739.140559 9999998.278711229562759 2016-12-17 03:22:25 57739.140571 9999998.278271779417992 2016-12-17 03:22:26 57739.140584 9999998.278515920042992 2016-12-17 03:22:27 57739.140597 9999998.278857719153166 2016-12-17 03:22:28 57739.140610 9999998.278369439765811 2016-12-17 03:22:29 57739.140622 9999998.278906550258398 2016-12-17 03:22:30 57739.140635 9999998.276074519380927 2016-12-17 03:22:31 57739.140648 9999998.277392879128456 2016-12-17 03:22:33 57739.140660 9999998.277881160378456 2016-12-17 03:22:34 57739.140673 9999998.277832329273224 2016-12-17 03:22:35 57739.140686 9999998.278613580390811 2016-12-17 03:22:36 57739.140699 9999998.279101859778166 2016-12-17 03:22:37 57739.140711 9999998.278222950175405 2016-12-17 03:22:38 57739.140724 9999998.277881160378456 2016-12-17 03:22:39 57739.140737 9999998.278369439765811 2016-12-17 03:22:40 57739.140749 9999998.278760060667992 2016-12-17 03:22:41 57739.140762 9999998.278125299140811 2016-12-17 03:22:42 57739.140775 9999998.279980760067701 2016-12-17 03:22:44 57739.140788 9999998.279980760067701 2016-12-17 03:22:45 57739.140800 9999998.277978809550405 2016-12-17 03:22:46 57739.140813 9999998.277490530163050 2016-12-17 03:22:47 57739.140826 9999998.279004199430346 2016-12-17 03:22:48 57739.140839 9999998.279394829645753 2016-12-17 03:22:49 57739.140851 9999998.279346000403166 2016-12-17 03:22:50 57739.140864 9999998.277490530163050 2016-12-17 03:22:51 57739.140877 9999998.279199510812759 2016-12-17 03:22:52 57739.140890 9999998.278760060667992 2016-12-17 03:22:53 57739.140902 9999998.279980760067701 2016-12-17 03:22:55 57739.140915 9999998.280762009322643 2016-12-17 03:22:56 57739.140928 9999998.280517870560288 2016-12-17 03:22:57 57739.140941 9999998.279101859778166 2016-12-17 03:22:58 57739.140954 9999998.278467090800405 2016-12-17 03:22:59 57739.140966 9999998.278808889910579 2016-12-17 03:23:00 57739.140979 9999998.278613580390811 2016-12-17 03:23:01 57739.140992 9999998.280046790838242 2016-12-17 03:23:02 57739.141005 9999998.279590139165521 2016-12-17 03:23:03 57739.141017 9999998.280029589310288 2016-12-17 03:23:04 57739.141030 9999998.279394829645753 2016-12-17 03:23:06 57739.141043 9999998.278515920042992 2016-12-17 03:23:07 57739.141055 9999998.278613580390811 2016-12-17 03:23:08 57739.141068 9999998.279638970270753 2016-12-17 03:23:09 57739.141081 9999998.279101859778166 2016-12-17 03:23:10 57739.141094 9999998.278906550258398 2016-12-17 03:23:11 57739.141106 9999998.279883110895753 2016-12-17 03:23:12 57739.141119 9999998.279980760067701 2016-12-17 03:23:13 57739.141132 9999998.280469050630927 2016-12-17 03:23:14 57739.141145 9999998.279101859778166 2016-12-17 03:23:15 57739.141157 9999998.280224910005927 2016-12-17 03:23:17 57739.141170 9999998.279785450547934 2016-12-17 03:23:18 57739.141183 9999998.280127249658108 2016-12-17 03:23:19 57739.141196 9999998.281006159260869 2016-12-17 03:23:20 57739.141208 9999998.281543260440230 2016-12-17 03:23:21 57739.141221 9999998.280615530908108 2016-12-17 03:23:22 57739.141234 9999998.279980760067701 2016-12-17 03:23:23 57739.141247 9999998.281396780163050 2016-12-17 03:23:24 57739.141260 9999998.280224910005927 2016-12-17 03:23:25 57739.141272 9999998.281006159260869 2016-12-17 03:23:27 57739.141285 9999998.281103810295463 2016-12-17 03:23:28 57739.141298 9999998.279248340055346 2016-12-17 03:23:29 57739.141311 9999998.279638970270753 2016-12-17 03:23:30 57739.141323 9999998.279492480680346 2016-12-17 03:23:31 57739.141336 9999998.278125299140811 2016-12-17 03:23:32 57739.141349 9999998.279004199430346 2016-12-17 03:23:33 57739.141361 9999998.277734670788050 2016-12-17 03:23:34 57739.141374 9999998.279004199430346 2016-12-17 03:23:35 57739.141387 9999998.278174119070172 2016-12-17 03:23:36 57739.141400 9999998.278320610523224 2016-12-17 03:23:38 57739.141412 9999998.277490530163050 2016-12-17 03:23:39 57739.141425 9999998.278320610523224 2016-12-17 03:23:40 57739.141438 9999998.277637019753456 2016-12-17 03:23:41 57739.141451 9999998.277441700920463 2016-12-17 03:23:42 57739.141463 9999998.279346000403166 2016-12-17 03:23:43 57739.141476 9999998.279394829645753 2016-12-17 03:23:44 57739.141489 9999998.278711229562759 2016-12-17 03:23:45 57739.141502 9999998.280029589310288 2016-12-17 03:23:46 57739.141514 9999998.279736619442701 2016-12-17 03:23:47 57739.141527 9999998.278271779417992 2016-12-17 03:23:49 57739.141540 9999998.279883110895753 2016-12-17 03:23:50 57739.141553 9999998.279346000403166 2016-12-17 03:23:51 57739.141565 9999998.279492480680346 2016-12-17 03:23:52 57739.141578 9999998.280224910005927 2016-12-17 03:23:53 57739.141591 9999998.279963569715619 2016-12-17 03:23:54 57739.141604 9999998.279492480680346 2016-12-17 03:23:55 57739.141616 9999998.279883110895753 2016-12-17 03:23:56 57739.141629 9999998.279980760067701 2016-12-17 03:23:57 57739.141642 9999998.279394829645753 2016-12-17 03:23:58 57739.141655 9999998.280859669670463 2016-12-17 03:24:00 57739.141667 9999998.279736619442701 2016-12-17 03:24:01 57739.141680 9999998.279834279790521 2016-12-17 03:24:02 57739.141693 9999998.279638970270753 2016-12-17 03:24:03 57739.141706 9999998.279248340055346 2016-12-17 03:24:04 57739.141718 9999998.280273729935288 2016-12-17 03:24:05 57739.141731 9999998.279785450547934 2016-12-17 03:24:06 57739.141744 9999998.278222950175405 2016-12-17 03:24:07 57739.141756 9999998.279101859778166 2016-12-17 03:24:08 57739.141769 9999998.279297169297934 2016-12-17 03:24:09 57739.141782 9999998.279346000403166 2016-12-17 03:24:11 57739.141794 9999998.278174119070172 2016-12-17 03:24:12 57739.141807 9999998.278760060667992 2016-12-17 03:24:13 57739.141821 9999998.279394829645753 2016-12-17 03:24:14 57739.141834 9999998.279199510812759 2016-12-17 03:24:15 57739.141847 9999998.278515920042992 2016-12-17 03:24:16 57739.141860 9999998.277783500030637 2016-12-17 03:24:17 57739.141872 9999998.278320610523224 2016-12-17 03:24:18 57739.141885 9999998.277002250775695 2016-12-17 03:24:19 57739.141898 9999998.277246389538050 2016-12-17 03:24:21 57739.141911 9999998.278125299140811 2016-12-17 03:24:22 57739.141923 9999998.278108080849051 2016-12-17 03:24:23 57739.141936 9999998.278760060667992 2016-12-17 03:24:24 57739.141949 9999998.278662409633398 2016-12-17 03:24:25 57739.141962 9999998.278760060667992 2016-12-17 03:24:26 57739.141974 9999998.279248340055346 2016-12-17 03:24:27 57739.141987 9999998.278222950175405 2016-12-17 03:24:28 57739.142000 9999998.277832329273224 2016-12-17 03:24:29 57739.142013 9999998.279004199430346 2016-12-17 03:24:30 57739.142025 9999998.278467090800405 2016-12-17 03:24:32 57739.142038 9999998.278613580390811 2016-12-17 03:24:33 57739.142051 9999998.278955370187759 2016-12-17 03:24:34 57739.142063 9999998.279638970270753 2016-12-17 03:24:35 57739.142076 9999998.279346000403166 2016-12-17 03:24:36 57739.142089 9999998.279150690883398 2016-12-17 03:24:37 57739.142102 9999998.278320610523224 2016-12-17 03:24:38 57739.142114 9999998.279346000403166 2016-12-17 03:24:39 57739.142127 9999998.278386650606990 2016-12-17 03:24:40 57739.142140 9999998.279394829645753 2016-12-17 03:24:41 57739.142153 9999998.279492480680346 2016-12-17 03:24:43 57739.142166 9999998.278369439765811 2016-12-17 03:24:44 57739.142178 9999998.277344049885869 2016-12-17 03:24:45 57739.142191 9999998.279004199430346 2016-12-17 03:24:46 57739.142204 9999998.280176080763340 2016-12-17 03:24:47 57739.142216 9999998.278125299140811 2016-12-17 03:24:48 57739.142229 9999998.279248340055346 2016-12-17 03:24:49 57739.142242 9999998.278613580390811 2016-12-17 03:24:50 57739.142255 9999998.279346000403166 2016-12-17 03:24:51 57739.142267 9999998.277881160378456 2016-12-17 03:24:53 57739.142280 9999998.278630789369345 2016-12-17 03:24:54 57739.142293 9999998.278125299140811 2016-12-17 03:24:55 57739.142306 9999998.279492480680346 2016-12-17 03:24:56 57739.142319 9999998.278515920042992 2016-12-17 03:24:57 57739.142331 9999998.278369439765811 2016-12-17 03:24:58 57739.142344 9999998.278369439765811 2016-12-17 03:24:59 57739.142357 9999998.279101859778166 2016-12-17 03:25:00 57739.142370 9999998.280615530908108 2016-12-17 03:25:01 57739.142382 9999998.278613580390811 2016-12-17 03:25:02 57739.142395 9999998.278125299140811 2016-12-17 03:25:04 57739.142408 9999998.278271779417992 2016-12-17 03:25:05 57739.142421 9999998.278857719153166 2016-12-17 03:25:06 57739.142433 9999998.279101859778166 2016-12-17 03:25:07 57739.142446 9999998.278955370187759 2016-12-17 03:25:08 57739.142459 9999998.279394829645753 2016-12-17 03:25:09 57739.142471 9999998.278906550258398 2016-12-17 03:25:10 57739.142484 9999998.277783500030637 2016-12-17 03:25:11 57739.142497 9999998.278515920042992 2016-12-17 03:25:12 57739.142510 9999998.277832329273224 2016-12-17 03:25:13 57739.142522 9999998.278369439765811 2016-12-17 03:25:15 57739.142535 9999998.279785450547934 2016-12-17 03:25:16 57739.142548 9999998.278467090800405 2016-12-17 03:25:17 57739.142561 9999998.279248340055346 2016-12-17 03:25:18 57739.142573 9999998.279736619442701 2016-12-17 03:25:19 57739.142586 9999998.279346000403166 2016-12-17 03:25:20 57739.142599 9999998.279248340055346 2016-12-17 03:25:21 57739.142612 9999998.278515920042992 2016-12-17 03:25:22 57739.142624 9999998.279834279790521 2016-12-17 03:25:23 57739.142637 9999998.278662409633398 2016-12-17 03:25:24 57739.142650 9999998.278711229562759 2016-12-17 03:25:26 57739.142663 9999998.277832329273224 2016-12-17 03:25:27 57739.142676 9999998.279248340055346 2016-12-17 03:25:28 57739.142688 9999998.279834279790521 2016-12-17 03:25:29 57739.142701 9999998.279101859778166 2016-12-17 03:25:30 57739.142713 9999998.278369439765811 2016-12-17 03:25:31 57739.142726 9999998.278515920042992 2016-12-17 03:25:32 57739.142739 9999998.278369439765811 2016-12-17 03:25:33 57739.142752 9999998.277441700920463 2016-12-17 03:25:34 57739.142764 9999998.278125299140811 2016-12-17 03:25:35 57739.142777 9999998.277637019753456 2016-12-17 03:25:37 57739.142790 9999998.278369439765811 2016-12-17 03:25:38 57739.142803 9999998.277912760153413 2016-12-17 03:25:39 57739.142816 9999998.277832329273224 2016-12-17 03:25:40 57739.142828 9999998.279004199430346 2016-12-17 03:25:41 57739.142841 9999998.278711229562759 2016-12-17 03:25:42 57739.142854 9999998.278125299140811 2016-12-17 03:25:43 57739.142867 9999998.278467090800405 2016-12-17 03:25:44 57739.142879 9999998.277490530163050 2016-12-17 03:25:45 57739.142892 9999998.277832329273224 2016-12-17 03:25:47 57739.142907 9999998.278711229562759 2016-12-17 03:25:48 57739.142920 9999998.278076469898224 2016-12-17 03:25:49 57739.142932 9999998.279101859778166 2016-12-17 03:25:50 57739.142945 9999998.280127249658108 2016-12-17 03:25:51 57739.142958 9999998.279346000403166 2016-12-17 03:25:52 57739.142971 9999998.280469050630927 2016-12-17 03:25:53 57739.142984 9999998.279004199430346 2016-12-17 03:25:54 57739.142996 9999998.279719419777393 2016-12-17 03:25:55 57739.143009 9999998.279541309922934 2016-12-17 03:25:57 57739.143022 9999998.278760060667992 2016-12-17 03:25:58 57739.143035 9999998.280127249658108 2016-12-17 03:25:59 57739.143048 9999998.280957330018282 2016-12-17 03:26:00 57739.143060 9999998.278369439765811 2016-12-17 03:26:01 57739.143073 9999998.279687799513340 2016-12-17 03:26:02 57739.143086 9999998.280615530908108 2016-12-17 03:26:03 57739.143099 9999998.278662409633398 2016-12-17 03:26:04 57739.143111 9999998.279736619442701 2016-12-17 03:26:05 57739.143124 9999998.279541309922934 2016-12-17 03:26:06 57739.143136 9999998.279150690883398 2016-12-17 03:26:08 57739.143149 9999998.279541309922934 2016-12-17 03:26:09 57739.143162 9999998.279492480680346 2016-12-17 03:26:10 57739.143175 9999998.278955370187759 2016-12-17 03:26:11 57739.143187 9999998.278760060667992 2016-12-17 03:26:12 57739.143200 9999998.278222950175405 2016-12-17 03:26:13 57739.143213 9999998.277881160378456 2016-12-17 03:26:14 57739.143226 9999998.279101859778166 2016-12-17 03:26:15 57739.143238 9999998.279004199430346 2016-12-17 03:26:16 57739.143251 9999998.279150690883398 2016-12-17 03:26:17 57739.143264 9999998.280224910005927 2016-12-17 03:26:19 57739.143277 9999998.278515920042992 2016-12-17 03:26:20 57739.143289 9999998.279492480680346 2016-12-17 03:26:21 57739.143302 9999998.280029589310288 2016-12-17 03:26:22 57739.143315 9999998.280224910005927 2016-12-17 03:26:23 57739.143328 9999998.279736619442701 2016-12-17 03:26:24 57739.143340 9999998.279638970270753 2016-12-17 03:26:25 57739.143353 9999998.278369439765811 2016-12-17 03:26:26 57739.143366 9999998.278369439765811 2016-12-17 03:26:27 57739.143379 9999998.279004199430346 2016-12-17 03:26:28 57739.143391 9999998.279101859778166 2016-12-17 03:26:30 57739.143404 9999998.278711229562759 2016-12-17 03:26:31 57739.143417 9999998.278857719153166 2016-12-17 03:26:32 57739.143430 9999998.279492480680346 2016-12-17 03:26:33 57739.143442 9999998.279248340055346 2016-12-17 03:26:34 57739.143455 9999998.279346000403166 2016-12-17 03:26:35 57739.143468 9999998.279035819694400 2016-12-17 03:26:36 57739.143481 9999998.278857719153166 2016-12-17 03:26:37 57739.143493 9999998.279590139165521 2016-12-17 03:26:38 57739.143506 9999998.278515920042992 2016-12-17 03:26:40 57739.143519 9999998.278271779417992 2016-12-17 03:26:41 57739.143532 9999998.279394829645753 2016-12-17 03:26:42 57739.143544 9999998.278889339417219 2016-12-17 03:26:43 57739.143557 9999998.279004199430346 2016-12-17 03:26:44 57739.143570 9999998.279004199430346 2016-12-17 03:26:45 57739.143582 9999998.278369439765811 2016-12-17 03:26:46 57739.143595 9999998.279101859778166 2016-12-17 03:26:47 57739.143608 9999998.277734670788050 2016-12-17 03:26:48 57739.143620 9999998.278906550258398 2016-12-17 03:26:49 57739.143633 9999998.278076469898224 2016-12-17 03:26:51 57739.143646 9999998.278711229562759 2016-12-17 03:26:52 57739.143659 9999998.279101859778166 2016-12-17 03:26:53 57739.143672 9999998.279297169297934 2016-12-17 03:26:54 57739.143684 9999998.280127249658108 2016-12-17 03:26:55 57739.143697 9999998.279346000403166 2016-12-17 03:26:56 57739.143710 9999998.279394829645753 2016-12-17 03:26:57 57739.143723 9999998.280517870560288 2016-12-17 03:26:58 57739.143735 9999998.279346000403166 2016-12-17 03:26:59 57739.143748 9999998.279980760067701 2016-12-17 03:27:00 57739.143761 9999998.279101859778166 2016-12-17 03:27:02 57739.143774 9999998.278271779417992 2016-12-17 03:27:03 57739.143786 9999998.278760060667992 2016-12-17 03:27:04 57739.143799 9999998.278515920042992 2016-12-17 03:27:05 57739.143812 9999998.278857719153166 2016-12-17 03:27:06 57739.143824 9999998.278906550258398 2016-12-17 03:27:07 57739.143837 9999998.280371390283108 2016-12-17 03:27:08 57739.143850 9999998.279150690883398 2016-12-17 03:27:09 57739.143863 9999998.280127249658108 2016-12-17 03:27:10 57739.143876 9999998.279736619442701 2016-12-17 03:27:11 57739.143888 9999998.278613580390811 2016-12-17 03:27:13 57739.143904 9999998.279004199430346 2016-12-17 03:27:14 57739.143916 9999998.278369439765811 2016-12-17 03:27:15 57739.143929 9999998.278125299140811 2016-12-17 03:27:16 57739.143942 9999998.278369439765811 2016-12-17 03:27:17 57739.143954 9999998.278369439765811 2016-12-17 03:27:18 57739.143967 9999998.280371390283108 2016-12-17 03:27:19 57739.143980 9999998.279883110895753 2016-12-17 03:27:20 57739.143993 9999998.280127249658108 2016-12-17 03:27:22 57739.144005 9999998.280517870560288 2016-12-17 03:27:23 57739.144018 9999998.280371390283108 2016-12-17 03:27:24 57739.144031 9999998.278857719153166 2016-12-17 03:27:25 57739.144044 9999998.280371390283108 2016-12-17 03:27:26 57739.144056 9999998.280224910005927 2016-12-17 03:27:27 57739.144069 9999998.280517870560288 2016-12-17 03:27:28 57739.144082 9999998.281006159260869 2016-12-17 03:27:29 57739.144095 9999998.281250290572643 2016-12-17 03:27:30 57739.144107 9999998.280322559177876 2016-12-17 03:27:31 57739.144120 9999998.279199510812759 2016-12-17 03:27:33 57739.144133 9999998.278711229562759 2016-12-17 03:27:34 57739.144146 9999998.280029589310288 2016-12-17 03:27:35 57739.144158 9999998.281103810295463 2016-12-17 03:27:36 57739.144171 9999998.280517870560288 2016-12-17 03:27:37 57739.144184 9999998.280810840427876 2016-12-17 03:27:38 57739.144197 9999998.280029589310288 2016-12-17 03:27:39 57739.144210 9999998.280127249658108 2016-12-17 03:27:40 57739.144222 9999998.280176080763340 2016-12-17 03:27:41 57739.144235 9999998.279346000403166 2016-12-17 03:27:43 57739.144248 9999998.280762009322643 2016-12-17 03:27:44 57739.144261 9999998.280127249658108 2016-12-17 03:27:45 57739.144273 9999998.279638970270753 2016-12-17 03:27:46 57739.144286 9999998.279394829645753 2016-12-17 03:27:47 57739.144299 9999998.279394829645753 2016-12-17 03:27:48 57739.144312 9999998.280224910005927 2016-12-17 03:27:49 57739.144326 9999998.277229160070419 2016-12-17 03:27:50 57739.144339 9999998.279150690883398 2016-12-17 03:27:51 57739.144352 9999998.279785450547934 2016-12-17 03:27:53 57739.144364 9999998.278808889910579 2016-12-17 03:27:54 57739.144377 9999998.277929980307817 2016-12-17 03:27:55 57739.144390 9999998.279394829645753 2016-12-17 03:27:56 57739.144403 9999998.279883110895753 2016-12-17 03:27:57 57739.144415 9999998.278125299140811 2016-12-17 03:27:58 57739.144428 9999998.277734670788050 2016-12-17 03:27:59 57739.144441 9999998.278027640655637 2016-12-17 03:28:00 57739.144454 9999998.278760060667992 2016-12-17 03:28:01 57739.144466 9999998.278125299140811 2016-12-17 03:28:02 57739.144479 9999998.278857719153166 2016-12-17 03:28:04 57739.144492 9999998.280420219525695 2016-12-17 03:28:05 57739.144505 9999998.279101859778166 2016-12-17 03:28:06 57739.144517 9999998.278125299140811 2016-12-17 03:28:07 57739.144530 9999998.279248340055346 2016-12-17 03:28:08 57739.144543 9999998.277832329273224 2016-12-17 03:28:09 57739.144556 9999998.278125299140811 2016-12-17 03:28:10 57739.144568 9999998.278711229562759 2016-12-17 03:28:11 57739.144581 9999998.278467090800405 2016-12-17 03:28:12 57739.144594 9999998.279004199430346 2016-12-17 03:28:13 57739.144606 9999998.279004199430346 2016-12-17 03:28:15 57739.144619 9999998.277978809550405 2016-12-17 03:28:16 57739.144632 9999998.277588190510869 2016-12-17 03:28:17 57739.144645 9999998.279101859778166 2016-12-17 03:28:18 57739.144657 9999998.277099909260869 2016-12-17 03:28:19 57739.144670 9999998.278467090800405 2016-12-17 03:28:20 57739.144683 9999998.276758110150695 2016-12-17 03:28:21 57739.144696 9999998.276758110150695 2016-12-17 03:28:22 57739.144708 9999998.277392879128456 2016-12-17 03:28:23 57739.144721 9999998.278027640655637 2016-12-17 03:28:25 57739.144734 9999998.277734670788050 2016-12-17 03:28:26 57739.144747 9999998.278222950175405 2016-12-17 03:28:27 57739.144760 9999998.278955370187759 2016-12-17 03:28:28 57739.144772 9999998.278369439765811 2016-12-17 03:28:29 57739.144785 9999998.279346000403166 2016-12-17 03:28:30 57739.144798 9999998.279980760067701 2016-12-17 03:28:31 57739.144810 9999998.279101859778166 2016-12-17 03:28:32 57739.144823 9999998.278125299140811 2016-12-17 03:28:33 57739.144836 9999998.278125299140811 2016-12-17 03:28:34 57739.144848 9999998.277246389538050 2016-12-17 03:28:35 57739.144861 9999998.277783500030637 2016-12-17 03:28:37 57739.144874 9999998.277588190510869 2016-12-17 03:28:38 57739.144887 9999998.276953419670463 2016-12-17 03:28:39 57739.144899 9999998.278369439765811 2016-12-17 03:28:40 57739.144912 9999998.279101859778166 2016-12-17 03:28:41 57739.144925 9999998.278076469898224 2016-12-17 03:28:42 57739.144938 9999998.276074519380927 2016-12-17 03:28:43 57739.144950 9999998.277246389538050 2016-12-17 03:28:44 57739.144963 9999998.277295220643282 2016-12-17 03:28:45 57739.144976 9999998.278613580390811 2016-12-17 03:28:47 57739.144989 9999998.279101859778166 2016-12-17 03:28:48 57739.145001 9999998.278369439765811 2016-12-17 03:28:49 57739.145014 9999998.278125299140811 2016-12-17 03:28:50 57739.145027 9999998.278222950175405 2016-12-17 03:28:51 57739.145039 9999998.278515920042992 2016-12-17 03:28:52 57739.145052 9999998.278076469898224 2016-12-17 03:28:53 57739.145065 9999998.278076469898224 2016-12-17 03:28:54 57739.145078 9999998.277978809550405 2016-12-17 03:28:55 57739.145090 9999998.277734670788050 2016-12-17 03:28:56 57739.145103 9999998.277148729190230 2016-12-17 03:28:58 57739.145116 9999998.277148729190230 2016-12-17 03:28:59 57739.145129 9999998.277344049885869 2016-12-17 03:29:00 57739.145141 9999998.278125299140811 2016-12-17 03:29:01 57739.145154 9999998.278906550258398 2016-12-17 03:29:02 57739.145167 9999998.278125299140811 2016-12-17 03:29:03 57739.145180 9999998.278857719153166 2016-12-17 03:29:04 57739.145192 9999998.277490530163050 2016-12-17 03:29:05 57739.145205 9999998.277588190510869 2016-12-17 03:29:06 57739.145217 9999998.277344049885869 2016-12-17 03:29:07 57739.145230 9999998.277588190510869 2016-12-17 03:29:08 57739.145243 9999998.277978809550405 2016-12-17 03:29:10 57739.145256 9999998.275586230680346 2016-12-17 03:29:11 57739.145268 9999998.276709280908108 2016-12-17 03:29:12 57739.145281 9999998.277490530163050 2016-12-17 03:29:13 57739.145294 9999998.275439750403166 2016-12-17 03:29:14 57739.145307 9999998.275244440883398 2016-12-17 03:29:15 57739.145319 9999998.275732720270753 2016-12-17 03:29:16 57739.145332 9999998.276904590427876 2016-12-17 03:29:17 57739.145345 9999998.277099909260869 2016-12-17 03:29:18 57739.145357 9999998.276416309177876 2016-12-17 03:29:19 57739.145370 9999998.276465140283108 2016-12-17 03:29:21 57739.145383 9999998.276758110150695 2016-12-17 03:29:22 57739.145396 9999998.274756159633398 2016-12-17 03:29:23 57739.145409 9999998.275488579645753 2016-12-17 03:29:24 57739.145421 9999998.276611620560288 2016-12-17 03:29:25 57739.145434 9999998.276123339310288 2016-12-17 03:29:26 57739.145447 9999998.276465140283108 2016-12-17 03:29:27 57739.145460 9999998.276513969525695 2016-12-17 03:29:28 57739.145472 9999998.277099909260869 2016-12-17 03:29:29 57739.145485 9999998.276367479935288 2016-12-17 03:29:31 57739.145498 9999998.277002250775695 2016-12-17 03:29:32 57739.145511 9999998.276855770498514 2016-12-17 03:29:33 57739.145524 9999998.276611620560288 2016-12-17 03:29:34 57739.145536 9999998.277490530163050 2016-12-17 03:29:35 57739.145549 9999998.277734670788050 2016-12-17 03:29:36 57739.145562 9999998.278760060667992 2016-12-17 03:29:37 57739.145577 9999998.277978809550405 2016-12-17 03:29:38 57739.145589 9999998.279101859778166 2016-12-17 03:29:40 57739.145602 9999998.278467090800405 2016-12-17 03:29:41 57739.145615 9999998.278125299140811 2016-12-17 03:29:42 57739.145627 9999998.278076469898224 2016-12-17 03:29:43 57739.145640 9999998.277295220643282 2016-12-17 03:29:44 57739.145653 9999998.277734670788050 2016-12-17 03:29:45 57739.145665 9999998.278906550258398 2016-12-17 03:29:46 57739.145678 9999998.279004199430346 2016-12-17 03:29:47 57739.145691 9999998.278662409633398 2016-12-17 03:29:48 57739.145704 9999998.278515920042992 2016-12-17 03:29:49 57739.145717 9999998.278222950175405 2016-12-17 03:29:51 57739.145729 9999998.278125299140811 2016-12-17 03:29:52 57739.145742 9999998.277881160378456 2016-12-17 03:29:53 57739.145755 9999998.278369439765811 2016-12-17 03:29:54 57739.145768 9999998.277344049885869 2016-12-17 03:29:55 57739.145780 9999998.276758110150695 2016-12-17 03:29:56 57739.145793 9999998.276513969525695 2016-12-17 03:29:57 57739.145806 9999998.277002250775695 2016-12-17 03:29:58 57739.145818 9999998.277002250775695 2016-12-17 03:29:59 57739.145831 9999998.278467090800405 2016-12-17 03:30:00 57739.145844 9999998.279492480680346 2016-12-17 03:30:01 57739.145856 9999998.277832329273224 2016-12-17 03:30:03 57739.145869 9999998.278515920042992 2016-12-17 03:30:04 57739.145882 9999998.278613580390811 2016-12-17 03:30:05 57739.145895 9999998.279101859778166 2016-12-17 03:30:06 57739.145908 9999998.277783500030637 2016-12-17 03:30:07 57739.145920 9999998.277978809550405 2016-12-17 03:30:08 57739.145933 9999998.278760060667992 2016-12-17 03:30:09 57739.145946 9999998.278125299140811 2016-12-17 03:30:10 57739.145958 9999998.278369439765811 2016-12-17 03:30:11 57739.145971 9999998.279101859778166 2016-12-17 03:30:13 57739.145984 9999998.278369439765811 2016-12-17 03:30:14 57739.145997 9999998.277490530163050 2016-12-17 03:30:15 57739.146010 9999998.276465140283108 2016-12-17 03:30:16 57739.146022 9999998.278467090800405 2016-12-17 03:30:17 57739.146035 9999998.277392879128456 2016-12-17 03:30:18 57739.146048 9999998.278906550258398 2016-12-17 03:30:19 57739.146061 9999998.276220999658108 2016-12-17 03:30:20 57739.146073 9999998.277881160378456 2016-12-17 03:30:21 57739.146086 9999998.278515920042992 2016-12-17 03:30:22 57739.146099 9999998.278613580390811 2016-12-17 03:30:24 57739.146112 9999998.277734670788050 2016-12-17 03:30:25 57739.146124 9999998.279492480680346 2016-12-17 03:30:26 57739.146137 9999998.278711229562759 2016-12-17 03:30:27 57739.146150 9999998.278808889910579 2016-12-17 03:30:28 57739.146163 9999998.277441700920463 2016-12-17 03:30:29 57739.146175 9999998.278857719153166 2016-12-17 03:30:30 57739.146188 9999998.278076469898224 2016-12-17 03:30:31 57739.146201 9999998.278076469898224 2016-12-17 03:30:32 57739.146214 9999998.278955370187759 2016-12-17 03:30:33 57739.146226 9999998.277978809550405 2016-12-17 03:30:35 57739.146239 9999998.278857719153166 2016-12-17 03:30:36 57739.146252 9999998.277961589396000 2016-12-17 03:30:37 57739.146265 9999998.277490530163050 2016-12-17 03:30:38 57739.146277 9999998.277734670788050 2016-12-17 03:30:39 57739.146290 9999998.279394829645753 2016-12-17 03:30:40 57739.146303 9999998.280371390283108 2016-12-17 03:30:41 57739.146316 9999998.279004199430346 2016-12-17 03:30:42 57739.146328 9999998.278418270871043 2016-12-17 03:30:43 57739.146341 9999998.279101859778166 2016-12-17 03:30:44 57739.146354 9999998.279541309922934 2016-12-17 03:30:46 57739.146366 9999998.277685839682817 2016-12-17 03:30:47 57739.146379 9999998.277441700920463 2016-12-17 03:30:48 57739.146392 9999998.279883110895753 2016-12-17 03:30:49 57739.146405 9999998.279394829645753 2016-12-17 03:30:50 57739.146417 9999998.278125299140811 2016-12-17 03:30:51 57739.146430 9999998.278125299140811 2016-12-17 03:30:52 57739.146443 9999998.276855770498514 2016-12-17 03:30:53 57739.146455 9999998.277734670788050 2016-12-17 03:30:54 57739.146468 9999998.277344049885869 2016-12-17 03:30:55 57739.146481 9999998.276758110150695 2016-12-17 03:30:57 57739.146494 9999998.278857719153166 2016-12-17 03:30:58 57739.146506 9999998.277246389538050 2016-12-17 03:30:59 57739.146519 9999998.276269830763340 2016-12-17 03:31:00 57739.146532 9999998.276904590427876 2016-12-17 03:31:01 57739.146545 9999998.276513969525695 2016-12-17 03:31:02 57739.146557 9999998.277490530163050 2016-12-17 03:31:03 57739.146570 9999998.278369439765811 2016-12-17 03:31:04 57739.146583 9999998.278369439765811 2016-12-17 03:31:05 57739.146596 9999998.278369439765811 2016-12-17 03:31:06 57739.146608 9999998.278125299140811 2016-12-17 03:31:08 57739.146621 9999998.276562800630927 2016-12-17 03:31:09 57739.146634 9999998.276416309177876 2016-12-17 03:31:10 57739.146647 9999998.277197560295463 2016-12-17 03:31:11 57739.146660 9999998.277685839682817 2016-12-17 03:31:12 57739.146672 9999998.277490530163050 2016-12-17 03:31:13 57739.146685 9999998.276709280908108 2016-12-17 03:31:14 57739.146698 9999998.277685839682817 2016-12-17 03:31:15 57739.146710 9999998.278027640655637 2016-12-17 03:31:16 57739.146723 9999998.277392879128456 2016-12-17 03:31:17 57739.146736 9999998.276611620560288 2016-12-17 03:31:19 57739.146749 9999998.277246389538050 2016-12-17 03:31:20 57739.146761 9999998.278125299140811 2016-12-17 03:31:21 57739.146774 9999998.276855770498514 2016-12-17 03:31:22 57739.146787 9999998.276367479935288 2016-12-17 03:31:23 57739.146800 9999998.278125299140811 2016-12-17 03:31:24 57739.146812 9999998.278125299140811 2016-12-17 03:31:25 57739.146825 9999998.277588190510869 2016-12-17 03:31:26 57739.146838 9999998.278369439765811 2016-12-17 03:31:27 57739.146851 9999998.277588190510869 2016-12-17 03:31:28 57739.146863 9999998.277246389538050 2016-12-17 03:31:30 57739.146876 9999998.278515920042992 2016-12-17 03:31:31 57739.146889 9999998.279004199430346 2016-12-17 03:31:32 57739.146901 9999998.278174119070172 2016-12-17 03:31:33 57739.146914 9999998.277539359405637 2016-12-17 03:31:34 57739.146927 9999998.278711229562759 2016-12-17 03:31:35 57739.146940 9999998.278808889910579 2016-12-17 03:31:36 57739.146953 9999998.278613580390811 2016-12-17 03:31:37 57739.146965 9999998.278613580390811 2016-12-17 03:31:38 57739.146978 9999998.278613580390811 2016-12-17 03:31:40 57739.146991 9999998.278613580390811 2016-12-17 03:31:41 57739.147004 9999998.278222950175405 2016-12-17 03:31:42 57739.147016 9999998.277929980307817 2016-12-17 03:31:43 57739.147029 9999998.278857719153166 2016-12-17 03:31:44 57739.147042 9999998.278125299140811 2016-12-17 03:31:45 57739.147054 9999998.279346000403166 2016-12-17 03:31:46 57739.147067 9999998.279150690883398 2016-12-17 03:31:47 57739.147080 9999998.277490530163050 2016-12-17 03:31:49 57739.147095 9999998.277881160378456 2016-12-17 03:31:50 57739.147108 9999998.277099909260869 2016-12-17 03:31:51 57739.147121 9999998.277344049885869 2016-12-17 03:31:52 57739.147133 9999998.278564749285579 2016-12-17 03:31:53 57739.147146 9999998.277588190510869 2016-12-17 03:31:54 57739.147159 9999998.279004199430346 2016-12-17 03:31:55 57739.147171 9999998.279638970270753 2016-12-17 03:31:56 57739.147184 9999998.280029589310288 2016-12-17 03:31:57 57739.147197 9999998.277881160378456 2016-12-17 03:31:58 57739.147210 9999998.278369439765811 2016-12-17 03:31:59 57739.147222 9999998.278906550258398 2016-12-17 03:32:01 57739.147235 9999998.278760060667992 2016-12-17 03:32:02 57739.147248 9999998.278760060667992 2016-12-17 03:32:03 57739.147261 9999998.279394829645753 2016-12-17 03:32:04 57739.147273 9999998.276855770498514 2016-12-17 03:32:05 57739.147286 9999998.279248340055346 2016-12-17 03:32:06 57739.147300 9999998.278760060667992 2016-12-17 03:32:07 57739.147313 9999998.278515920042992 2016-12-17 03:32:08 57739.147325 9999998.278662409633398 2016-12-17 03:32:10 57739.147338 9999998.279883110895753 2016-12-17 03:32:11 57739.147351 9999998.278613580390811 2016-12-17 03:32:12 57739.147363 9999998.278369439765811 2016-12-17 03:32:13 57739.147376 9999998.278662409633398 2016-12-17 03:32:14 57739.147389 9999998.278467090800405 2016-12-17 03:32:15 57739.147402 9999998.278760060667992 2016-12-17 03:32:16 57739.147414 9999998.278125299140811 2016-12-17 03:32:17 57739.147427 9999998.278955370187759 2016-12-17 03:32:18 57739.147440 9999998.277978809550405 2016-12-17 03:32:19 57739.147453 9999998.278938159346581 2016-12-17 03:32:21 57739.147466 9999998.278955370187759 2016-12-17 03:32:22 57739.147478 9999998.278467090800405 2016-12-17 03:32:23 57739.147491 9999998.279101859778166 2016-12-17 03:32:24 57739.147504 9999998.279834279790521 2016-12-17 03:32:25 57739.147516 9999998.278515920042992 2016-12-17 03:32:26 57739.147529 9999998.278760060667992 2016-12-17 03:32:27 57739.147542 9999998.278515920042992 2016-12-17 03:32:28 57739.147554 9999998.278613580390811 2016-12-17 03:32:29 57739.147567 9999998.278271779417992 2016-12-17 03:32:30 57739.147580 9999998.278125299140811 2016-12-17 03:32:32 57739.147596 9999998.279492480680346 2016-12-17 03:32:33 57739.147609 9999998.278271779417992 2016-12-17 03:32:34 57739.147622 9999998.278711229562759 2016-12-17 03:32:35 57739.147634 9999998.278613580390811 2016-12-17 03:32:36 57739.147647 9999998.278515920042992 2016-12-17 03:32:37 57739.147660 9999998.278857719153166 2016-12-17 03:32:38 57739.147673 9999998.277978809550405 2016-12-17 03:32:40 57739.147685 9999998.278955370187759 2016-12-17 03:32:41 57739.147700 9999998.280127249658108 2016-12-17 03:32:42 57739.147713 9999998.279736619442701 2016-12-17 03:32:43 57739.147726 9999998.279980760067701 2016-12-17 03:32:44 57739.147738 9999998.280322559177876 2016-12-17 03:32:45 57739.147751 9999998.280517870560288 2016-12-17 03:32:46 57739.147764 9999998.279931940138340 2016-12-17 03:32:47 57739.147777 9999998.278515920042992 2016-12-17 03:32:49 57739.147789 9999998.280029589310288 2016-12-17 03:32:50 57739.147802 9999998.279101859778166 2016-12-17 03:32:51 57739.147815 9999998.279150690883398 2016-12-17 03:32:52 57739.147827 9999998.278857719153166 2016-12-17 03:32:53 57739.147840 9999998.280029589310288 2016-12-17 03:32:54 57739.147853 9999998.279834279790521 2016-12-17 03:32:55 57739.147866 9999998.278857719153166 2016-12-17 03:32:56 57739.147878 9999998.279834279790521 2016-12-17 03:32:57 57739.147891 9999998.279883110895753 2016-12-17 03:32:58 57739.147904 9999998.279638970270753 2016-12-17 03:32:59 57739.147916 9999998.278076469898224 2016-12-17 03:33:01 57739.147929 9999998.277637019753456 2016-12-17 03:33:02 57739.147942 9999998.279883110895753 2016-12-17 03:33:03 57739.147955 9999998.278906550258398 2016-12-17 03:33:04 57739.147968 9999998.279004199430346 2016-12-17 03:33:05 57739.147980 9999998.277588190510869 2016-12-17 03:33:06 57739.147993 9999998.278369439765811 2016-12-17 03:33:07 57739.148006 9999998.277734670788050 2016-12-17 03:33:08 57739.148019 9999998.277002250775695 2016-12-17 03:33:09 57739.148031 9999998.277881160378456 2016-12-17 03:33:11 57739.148044 9999998.278515920042992 2016-12-17 03:33:12 57739.148057 9999998.278760060667992 2016-12-17 03:33:13 57739.148069 9999998.278613580390811 2016-12-17 03:33:14 57739.148082 9999998.278369439765811 2016-12-17 03:33:15 57739.148095 9999998.277978809550405 2016-12-17 03:33:16 57739.148108 9999998.277326820418239 2016-12-17 03:33:17 57739.148120 9999998.277978809550405 2016-12-17 03:33:18 57739.148133 9999998.279004199430346 2016-12-17 03:33:19 57739.148146 9999998.277832329273224 2016-12-17 03:33:20 57739.148158 9999998.279394829645753 2016-12-17 03:33:21 57739.148171 9999998.279004199430346 2016-12-17 03:33:23 57739.148184 9999998.277832329273224 2016-12-17 03:33:24 57739.148197 9999998.278857719153166 2016-12-17 03:33:25 57739.148210 9999998.277344049885869 2016-12-17 03:33:26 57739.148222 9999998.278271779417992 2016-12-17 03:33:27 57739.148235 9999998.278271779417992 2016-12-17 03:33:28 57739.148248 9999998.277734670788050 2016-12-17 03:33:29 57739.148261 9999998.277734670788050 2016-12-17 03:33:30 57739.148274 9999998.277099909260869 2016-12-17 03:33:31 57739.148286 9999998.277392879128456 2016-12-17 03:33:33 57739.148299 9999998.277978809550405 2016-12-17 03:33:34 57739.148312 9999998.277734670788050 2016-12-17 03:33:35 57739.148325 9999998.277490530163050 2016-12-17 03:33:36 57739.148337 9999998.277490530163050 2016-12-17 03:33:37 57739.148350 9999998.277148729190230 2016-12-17 03:33:38 57739.148363 9999998.278222950175405 2016-12-17 03:33:39 57739.148376 9999998.278760060667992 2016-12-17 03:33:40 57739.148388 9999998.278271779417992 2016-12-17 03:33:41 57739.148401 9999998.277099909260869 2016-12-17 03:33:42 57739.148414 9999998.277229160070419 2016-12-17 03:33:44 57739.148426 9999998.278955370187759 2016-12-17 03:33:45 57739.148439 9999998.278808889910579 2016-12-17 03:33:46 57739.148452 9999998.278857719153166 2016-12-17 03:33:47 57739.148465 9999998.279248340055346 2016-12-17 03:33:48 57739.148477 9999998.278320610523224 2016-12-17 03:33:49 57739.148490 9999998.278906550258398 2016-12-17 03:33:50 57739.148503 9999998.278174119070172 2016-12-17 03:33:51 57739.148516 9999998.279248340055346 2016-12-17 03:33:52 57739.148529 9999998.279883110895753 2016-12-17 03:33:53 57739.148541 9999998.279150690883398 2016-12-17 03:33:55 57739.148554 9999998.279394829645753 2016-12-17 03:33:56 57739.148567 9999998.280029589310288 2016-12-17 03:33:57 57739.148580 9999998.279883110895753 2016-12-17 03:33:58 57739.148592 9999998.279004199430346 2016-12-17 03:33:59 57739.148605 9999998.278613580390811 2016-12-17 03:34:00 57739.148618 9999998.279004199430346 2016-12-17 03:34:01 57739.148631 9999998.278369439765811 2016-12-17 03:34:02 57739.148643 9999998.278125299140811 2016-12-17 03:34:03 57739.148656 9999998.279492480680346 2016-12-17 03:34:04 57739.148669 9999998.279394829645753 2016-12-17 03:34:06 57739.148682 9999998.279248340055346 2016-12-17 03:34:07 57739.148694 9999998.279736619442701 2016-12-17 03:34:08 57739.148707 9999998.279883110895753 2016-12-17 03:34:09 57739.148720 9999998.279394829645753 2016-12-17 03:34:10 57739.148733 9999998.280273729935288 2016-12-17 03:34:11 57739.148745 9999998.279590139165521 2016-12-17 03:34:12 57739.148758 9999998.280469050630927 2016-12-17 03:34:13 57739.148771 9999998.279150690883398 2016-12-17 03:34:14 57739.148784 9999998.278711229562759 2016-12-17 03:34:16 57739.148796 9999998.278125299140811 2016-12-17 03:34:17 57739.148809 9999998.278059249743819 2016-12-17 03:34:18 57739.148822 9999998.279883110895753 2016-12-17 03:34:19 57739.148835 9999998.279980760067701 2016-12-17 03:34:20 57739.148848 9999998.279248340055346 2016-12-17 03:34:21 57739.148860 9999998.280713189393282 2016-12-17 03:34:22 57739.148873 9999998.278711229562759 2016-12-17 03:34:23 57739.148885 9999998.277490530163050 2016-12-17 03:34:24 57739.148898 9999998.278125299140811 2016-12-17 03:34:25 57739.148911 9999998.277881160378456 2016-12-17 03:34:27 57739.148924 9999998.279084650799632 2016-12-17 03:34:28 57739.148937 9999998.279248340055346 2016-12-17 03:34:29 57739.148949 9999998.278515920042992 2016-12-17 03:34:30 57739.148962 9999998.279492480680346 2016-12-17 03:34:31 57739.148975 9999998.279834279790521 2016-12-17 03:34:32 57739.148987 9999998.278760060667992 2016-12-17 03:34:33 57739.149000 9999998.278613580390811 2016-12-17 03:34:34 57739.149013 9999998.277734670788050 2016-12-17 03:34:35 57739.149026 9999998.278906550258398 2016-12-17 03:34:36 57739.149038 9999998.279004199430346 2016-12-17 03:34:37 57739.149051 9999998.277490530163050 2016-12-17 03:34:39 57739.149064 9999998.277637019753456 2016-12-17 03:34:40 57739.149077 9999998.278271779417992 2016-12-17 03:34:41 57739.149089 9999998.278515920042992 2016-12-17 03:34:42 57739.149102 9999998.279004199430346 2016-12-17 03:34:43 57739.149115 9999998.279541309922934 2016-12-17 03:34:44 57739.149128 9999998.278906550258398 2016-12-17 03:34:45 57739.149140 9999998.278271779417992 2016-12-17 03:34:46 57739.149153 9999998.279638970270753 2016-12-17 03:34:47 57739.149166 9999998.278369439765811 2016-12-17 03:34:49 57739.149179 9999998.278515920042992 2016-12-17 03:34:50 57739.149191 9999998.278271779417992 2016-12-17 03:34:51 57739.149204 9999998.278125299140811 2016-12-17 03:34:52 57739.149217 9999998.278467090800405 2016-12-17 03:34:53 57739.149230 9999998.277229160070419 2016-12-17 03:34:54 57739.149242 9999998.278564749285579 2016-12-17 03:34:55 57739.149255 9999998.279590139165521 2016-12-17 03:34:56 57739.149268 9999998.278369439765811 2016-12-17 03:34:57 57739.149281 9999998.278076469898224 2016-12-17 03:34:58 57739.149293 9999998.277637019753456 2016-12-17 03:35:00 57739.149306 9999998.276904590427876 2016-12-17 03:35:01 57739.149319 9999998.277734670788050 2016-12-17 03:35:02 57739.149332 9999998.277002250775695 2016-12-17 03:35:03 57739.149345 9999998.277344049885869 2016-12-17 03:35:04 57739.149357 9999998.276953419670463 2016-12-17 03:35:05 57739.149370 9999998.278613580390811 2016-12-17 03:35:06 57739.149383 9999998.276611620560288 2016-12-17 03:35:07 57739.149395 9999998.278467090800405 2016-12-17 03:35:08 57739.149408 9999998.278938159346581 2016-12-17 03:35:09 57739.149421 9999998.278467090800405 2016-12-17 03:35:11 57739.149434 9999998.277978809550405 2016-12-17 03:35:12 57739.149446 9999998.278760060667992 2016-12-17 03:35:13 57739.149459 9999998.278515920042992 2016-12-17 03:35:14 57739.149472 9999998.278467090800405 2016-12-17 03:35:15 57739.149485 9999998.277637019753456 2016-12-17 03:35:16 57739.149497 9999998.277783500030637 2016-12-17 03:35:17 57739.149510 9999998.279150690883398 2016-12-17 03:35:18 57739.149523 9999998.278027640655637 2016-12-17 03:35:19 57739.149536 9999998.277783500030637 2016-12-17 03:35:20 57739.149548 9999998.276594389230013 2016-12-17 03:35:22 57739.149561 9999998.278125299140811 2016-12-17 03:35:23 57739.149574 9999998.278369439765811 2016-12-17 03:35:24 57739.149587 9999998.277588190510869 2016-12-17 03:35:25 57739.149599 9999998.278271779417992 2016-12-17 03:35:26 57739.149612 9999998.276465140283108 2016-12-17 03:35:27 57739.149625 9999998.277246389538050 2016-12-17 03:35:28 57739.149638 9999998.276611620560288 2016-12-17 03:35:29 57739.149650 9999998.277392879128456 2016-12-17 03:35:30 57739.149663 9999998.276074519380927 2016-12-17 03:35:32 57739.149676 9999998.276220999658108 2016-12-17 03:35:33 57739.149689 9999998.277344049885869 2016-12-17 03:35:34 57739.149702 9999998.277246389538050 2016-12-17 03:35:35 57739.149714 9999998.278125299140811 2016-12-17 03:35:36 57739.149727 9999998.279004199430346 2016-12-17 03:35:37 57739.149740 9999998.278271779417992 2016-12-17 03:35:38 57739.149753 9999998.278662409633398 2016-12-17 03:35:39 57739.149765 9999998.278369439765811 2016-12-17 03:35:40 57739.149778 9999998.277588190510869 2016-12-17 03:35:41 57739.149791 9999998.279541309922934 2016-12-17 03:35:43 57739.149803 9999998.279590139165521 2016-12-17 03:35:44 57739.149816 9999998.278613580390811 2016-12-17 03:35:45 57739.149829 9999998.279394829645753 2016-12-17 03:35:46 57739.149842 9999998.278906550258398 2016-12-17 03:35:47 57739.149854 9999998.277734670788050 2016-12-17 03:35:48 57739.149867 9999998.279785450547934 2016-12-17 03:35:49 57739.149880 9999998.278222950175405 2016-12-17 03:35:50 57739.149893 9999998.279492480680346 2016-12-17 03:35:51 57739.149905 9999998.279394829645753 2016-12-17 03:35:52 57739.149918 9999998.279150690883398 2016-12-17 03:35:54 57739.149931 9999998.279101859778166 2016-12-17 03:35:55 57739.149943 9999998.277783500030637 2016-12-17 03:35:56 57739.149956 9999998.279541309922934 2016-12-17 03:35:57 57739.149969 9999998.278613580390811 2016-12-17 03:35:58 57739.149981 9999998.279980760067701 2016-12-17 03:35:59 57739.149994 9999998.279785450547934 2016-12-17 03:36:00 57739.150007 9999998.279394829645753 2016-12-17 03:36:01 57739.150020 9999998.279883110895753 2016-12-17 03:36:02 57739.150033 9999998.279492480680346 2016-12-17 03:36:03 57739.150045 9999998.279492480680346 2016-12-17 03:36:05 57739.150058 9999998.278857719153166 2016-12-17 03:36:06 57739.150071 9999998.279394829645753 2016-12-17 03:36:07 57739.150083 9999998.278320610523224 2016-12-17 03:36:08 57739.150096 9999998.279590139165521 2016-12-17 03:36:09 57739.150109 9999998.278222950175405 2016-12-17 03:36:10 57739.150122 9999998.279199510812759 2016-12-17 03:36:11 57739.150134 9999998.279785450547934 2016-12-17 03:36:12 57739.150147 9999998.279590139165521 2016-12-17 03:36:13 57739.150160 9999998.277881160378456 2016-12-17 03:36:14 57739.150172 9999998.279101859778166 2016-12-17 03:36:16 57739.150185 9999998.279883110895753 2016-12-17 03:36:17 57739.150198 9999998.278125299140811 2016-12-17 03:36:18 57739.150211 9999998.278222950175405 2016-12-17 03:36:19 57739.150224 9999998.278369439765811 2016-12-17 03:36:20 57739.150236 9999998.277832329273224 2016-12-17 03:36:21 57739.150249 9999998.278271779417992 2016-12-17 03:36:22 57739.150262 9999998.278760060667992 2016-12-17 03:36:23 57739.150275 9999998.277881160378456 2016-12-17 03:36:24 57739.150288 9999998.278369439765811 2016-12-17 03:36:25 57739.150300 9999998.278906550258398 2016-12-17 03:36:27 57739.150313 9999998.279248340055346 2016-12-17 03:36:28 57739.150326 9999998.279883110895753 2016-12-17 03:36:29 57739.150339 9999998.278369439765811 2016-12-17 03:36:30 57739.150351 9999998.279248340055346 2016-12-17 03:36:31 57739.150364 9999998.277637019753456 2016-12-17 03:36:32 57739.150377 9999998.278857719153166 2016-12-17 03:36:33 57739.150390 9999998.278613580390811 2016-12-17 03:36:34 57739.150402 9999998.278760060667992 2016-12-17 03:36:35 57739.150415 9999998.278125299140811 2016-12-17 03:36:36 57739.150428 9999998.278222950175405 2016-12-17 03:36:38 57739.150441 9999998.279638970270753 2016-12-17 03:36:39 57739.150453 9999998.278955370187759 2016-12-17 03:36:40 57739.150466 9999998.278760060667992 2016-12-17 03:36:41 57739.150479 9999998.278857719153166 2016-12-17 03:36:42 57739.150492 9999998.278418270871043 2016-12-17 03:36:43 57739.150504 9999998.277246389538050 2016-12-17 03:36:44 57739.150517 9999998.277832329273224 2016-12-17 03:36:45 57739.150530 9999998.279199510812759 2016-12-17 03:36:46 57739.150543 9999998.278711229562759 2016-12-17 03:36:47 57739.150555 9999998.278662409633398 2016-12-17 03:36:49 57739.150568 9999998.278467090800405 2016-12-17 03:36:50 57739.150581 9999998.280664360150695 2016-12-17 03:36:51 57739.150594 9999998.279883110895753 2016-12-17 03:36:52 57739.150606 9999998.278613580390811 2016-12-17 03:36:53 57739.150619 9999998.278467090800405 2016-12-17 03:36:54 57739.150632 9999998.279638970270753 2016-12-17 03:36:55 57739.150645 9999998.279883110895753 2016-12-17 03:36:56 57739.150657 9999998.279492480680346 2016-12-17 03:36:57 57739.150670 9999998.278515920042992 2016-12-17 03:36:59 57739.150683 9999998.277539359405637 2016-12-17 03:37:00 57739.150696 9999998.279150690883398 2016-12-17 03:37:01 57739.150709 9999998.278222950175405 2016-12-17 03:37:02 57739.150721 9999998.279590139165521 2016-12-17 03:37:03 57739.150734 9999998.278760060667992 2016-12-17 03:37:04 57739.150747 9999998.277734670788050 2016-12-17 03:37:05 57739.150759 9999998.279248340055346 2016-12-17 03:37:06 57739.150772 9999998.278760060667992 2016-12-17 03:37:07 57739.150785 9999998.278613580390811 2016-12-17 03:37:08 57739.150798 9999998.278857719153166 2016-12-17 03:37:10 57739.150810 9999998.278320610523224 2016-12-17 03:37:11 57739.150823 9999998.278222950175405 2016-12-17 03:37:12 57739.150836 9999998.278955370187759 2016-12-17 03:37:13 57739.150849 9999998.279492480680346 2016-12-17 03:37:14 57739.150861 9999998.279248340055346 2016-12-17 03:37:15 57739.150874 9999998.278857719153166 2016-12-17 03:37:16 57739.150887 9999998.279541309922934 2016-12-17 03:37:17 57739.150899 9999998.279785450547934 2016-12-17 03:37:18 57739.150912 9999998.280957330018282 2016-12-17 03:37:19 57739.150924 9999998.280273729935288 2016-12-17 03:37:20 57739.150937 9999998.279346000403166 2016-12-17 03:37:22 57739.150950 9999998.279590139165521 2016-12-17 03:37:23 57739.150963 9999998.280029589310288 2016-12-17 03:37:24 57739.150976 9999998.279736619442701 2016-12-17 03:37:25 57739.150988 9999998.278369439765811 2016-12-17 03:37:26 57739.151001 9999998.279150690883398 2016-12-17 03:37:27 57739.151014 9999998.279053030535579 2016-12-17 03:37:28 57739.151026 9999998.279150690883398 2016-12-17 03:37:29 57739.151039 9999998.278955370187759 2016-12-17 03:37:30 57739.151052 9999998.278857719153166 2016-12-17 03:37:31 57739.151065 9999998.280322559177876 2016-12-17 03:37:33 57739.151077 9999998.280176080763340 2016-12-17 03:37:34 57739.151090 9999998.279035819694400 2016-12-17 03:37:35 57739.151103 9999998.280371390283108 2016-12-17 03:37:36 57739.151116 9999998.280517870560288 2016-12-17 03:37:37 57739.151128 9999998.279248340055346 2016-12-17 03:37:38 57739.151141 9999998.278760060667992 2016-12-17 03:37:39 57739.151154 9999998.277881160378456 2016-12-17 03:37:40 57739.151167 9999998.278222950175405 2016-12-17 03:37:41 57739.151179 9999998.278467090800405 2016-12-17 03:37:42 57739.151192 9999998.279590139165521 2016-12-17 03:37:44 57739.151205 9999998.279248340055346 2016-12-17 03:37:45 57739.151218 9999998.278515920042992 2016-12-17 03:37:46 57739.151230 9999998.277978809550405 2016-12-17 03:37:47 57739.151243 9999998.278711229562759 2016-12-17 03:37:48 57739.151256 9999998.278271779417992 2016-12-17 03:37:49 57739.151269 9999998.278711229562759 2016-12-17 03:37:50 57739.151281 9999998.277588190510869 2016-12-17 03:37:51 57739.151294 9999998.276692049577832 2016-12-17 03:37:52 57739.151307 9999998.278027640655637 2016-12-17 03:37:54 57739.151320 9999998.278564749285579 2016-12-17 03:37:55 57739.151332 9999998.277685839682817 2016-12-17 03:37:56 57739.151345 9999998.276985019445419 2016-12-17 03:37:57 57739.151358 9999998.276350250467658 2016-12-17 03:37:58 57739.151370 9999998.277978809550405 2016-12-17 03:37:59 57739.151383 9999998.278271779417992 2016-12-17 03:38:00 57739.151396 9999998.279638970270753 2016-12-17 03:38:01 57739.151409 9999998.278467090800405 2016-12-17 03:38:02 57739.151422 9999998.278515920042992 2016-12-17 03:38:03 57739.151434 9999998.278955370187759 2016-12-17 03:38:05 57739.151447 9999998.277588190510869 2016-12-17 03:38:06 57739.151460 9999998.277570959180593 2016-12-17 03:38:07 57739.151473 9999998.278467090800405 2016-12-17 03:38:08 57739.151485 9999998.277180330827832 2016-12-17 03:38:09 57739.151498 9999998.278271779417992 2016-12-17 03:38:10 57739.151511 9999998.278613580390811 2016-12-17 03:38:11 57739.151524 9999998.277344049885869 2016-12-17 03:38:12 57739.151536 9999998.277490530163050 2016-12-17 03:38:13 57739.151549 9999998.278125299140811 2016-12-17 03:38:14 57739.151562 9999998.279443660750985 2016-12-17 03:38:16 57739.151574 9999998.279590139165521 2016-12-17 03:38:17 57739.151587 9999998.278857719153166 2016-12-17 03:38:18 57739.151600 9999998.277473310008645 2016-12-17 03:38:19 57739.151612 9999998.279150690883398 2016-12-17 03:38:20 57739.151625 9999998.279150690883398 2016-12-17 03:38:21 57739.151638 9999998.280127249658108 2016-12-17 03:38:22 57739.151651 9999998.278369439765811 2016-12-17 03:38:23 57739.151663 9999998.278369439765811 2016-12-17 03:38:24 57739.151676 9999998.278515920042992 2016-12-17 03:38:25 57739.151689 9999998.277881160378456 2016-12-17 03:38:27 57739.151702 9999998.278369439765811 2016-12-17 03:38:28 57739.151715 9999998.277637019753456 2016-12-17 03:38:29 57739.151727 9999998.276953419670463 2016-12-17 03:38:30 57739.151740 9999998.277978809550405 2016-12-17 03:38:31 57739.151753 9999998.277002250775695 2016-12-17 03:38:32 57739.151766 9999998.277734670788050 2016-12-17 03:38:33 57739.151778 9999998.278222950175405 2016-12-17 03:38:34 57739.151791 9999998.277246389538050 2016-12-17 03:38:35 57739.151804 9999998.277344049885869 2016-12-17 03:38:36 57739.151817 9999998.277148729190230 2016-12-17 03:38:38 57739.151830 9999998.277881160378456 2016-12-17 03:38:39 57739.151842 9999998.278613580390811 2016-12-17 03:38:40 57739.151855 9999998.277881160378456 2016-12-17 03:38:41 57739.151868 9999998.278125299140811 2016-12-17 03:38:42 57739.151881 9999998.278515920042992 2016-12-17 03:38:43 57739.151893 9999998.277490530163050 2016-12-17 03:38:44 57739.151907 9999998.277002250775695 2016-12-17 03:38:45 57739.151920 9999998.278125299140811 2016-12-17 03:38:46 57739.151933 9999998.278369439765811 2016-12-17 03:38:48 57739.151945 9999998.279492480680346 2016-12-17 03:38:49 57739.151958 9999998.279346000403166 2016-12-17 03:38:50 57739.151971 9999998.280127249658108 2016-12-17 03:38:51 57739.151984 9999998.279785450547934 2016-12-17 03:38:52 57739.151996 9999998.280029589310288 2016-12-17 03:38:53 57739.152009 9999998.279248340055346 2016-12-17 03:38:54 57739.152022 9999998.280127249658108 2016-12-17 03:38:55 57739.152035 9999998.280517870560288 2016-12-17 03:38:56 57739.152047 9999998.280110049992800 2016-12-17 03:38:57 57739.152060 9999998.279004199430346 2016-12-17 03:38:59 57739.152073 9999998.278515920042992 2016-12-17 03:39:00 57739.152086 9999998.279101859778166 2016-12-17 03:39:01 57739.152099 9999998.280273729935288 2016-12-17 03:39:02 57739.152111 9999998.279297169297934 2016-12-17 03:39:03 57739.152124 9999998.278125299140811 2016-12-17 03:39:04 57739.152137 9999998.279297169297934 2016-12-17 03:39:05 57739.152150 9999998.279638970270753 2016-12-17 03:39:06 57739.152162 9999998.278515920042992 2016-12-17 03:39:07 57739.152175 9999998.279638970270753 2016-12-17 03:39:09 57739.152188 9999998.278986990451813 2016-12-17 03:39:10 57739.152201 9999998.279492480680346 2016-12-17 03:39:11 57739.152214 9999998.278760060667992 2016-12-17 03:39:12 57739.152226 9999998.278027640655637 2016-12-17 03:39:13 57739.152239 9999998.279590139165521 2016-12-17 03:39:14 57739.152252 9999998.280615530908108 2016-12-17 03:39:15 57739.152264 9999998.280127249658108 2016-12-17 03:39:16 57739.152279 9999998.280713189393282 2016-12-17 03:39:17 57739.152292 9999998.279248340055346 2016-12-17 03:39:19 57739.152304 9999998.280224910005927 2016-12-17 03:39:20 57739.152317 9999998.279004199430346 2016-12-17 03:39:21 57739.152330 9999998.278613580390811 2016-12-17 03:39:22 57739.152343 9999998.278352219611406 2016-12-17 03:39:23 57739.152355 9999998.280127249658108 2016-12-17 03:39:24 57739.152368 9999998.280664360150695 2016-12-17 03:39:25 57739.152381 9999998.279865909367800 2016-12-17 03:39:26 57739.152394 9999998.280273729935288 2016-12-17 03:39:27 57739.152406 9999998.280224910005927 2016-12-17 03:39:29 57739.152419 9999998.280127249658108 2016-12-17 03:39:30 57739.152432 9999998.279199510812759 2016-12-17 03:39:31 57739.152445 9999998.278760060667992 2016-12-17 03:39:32 57739.152457 9999998.278760060667992 2016-12-17 03:39:33 57739.152470 9999998.279101859778166 2016-12-17 03:39:34 57739.152483 9999998.279541309922934 2016-12-17 03:39:35 57739.152496 9999998.278515920042992 2016-12-17 03:39:36 57739.152508 9999998.277637019753456 2016-12-17 03:39:37 57739.152521 9999998.278271779417992 2016-12-17 03:39:38 57739.152534 9999998.278271779417992 2016-12-17 03:39:40 57739.152547 9999998.278515920042992 2016-12-17 03:39:41 57739.152559 9999998.279248340055346 2016-12-17 03:39:42 57739.152572 9999998.279004199430346 2016-12-17 03:39:43 57739.152585 9999998.279492480680346 2016-12-17 03:39:44 57739.152598 9999998.279248340055346 2016-12-17 03:39:45 57739.152610 9999998.278613580390811 2016-12-17 03:39:46 57739.152623 9999998.278857719153166 2016-12-17 03:39:47 57739.152636 9999998.279004199430346 2016-12-17 03:39:48 57739.152649 9999998.279150690883398 2016-12-17 03:39:49 57739.152661 9999998.278760060667992 2016-12-17 03:39:51 57739.152674 9999998.279101859778166 2016-12-17 03:39:52 57739.152687 9999998.280224910005927 2016-12-17 03:39:53 57739.152700 9999998.278857719153166 2016-12-17 03:39:54 57739.152712 9999998.279443660750985 2016-12-17 03:39:55 57739.152725 9999998.280859669670463 2016-12-17 03:39:56 57739.152738 9999998.279687799513340 2016-12-17 03:39:57 57739.152751 9999998.279475279152393 2016-12-17 03:39:58 57739.152764 9999998.279004199430346 2016-12-17 03:39:59 57739.152776 9999998.278857719153166 2016-12-17 03:40:00 57739.152789 9999998.278760060667992 2016-12-17 03:40:02 57739.152802 9999998.278760060667992 2016-12-17 03:40:03 57739.152815 9999998.279297169297934 2016-12-17 03:40:04 57739.152828 9999998.279248340055346 2016-12-17 03:40:05 57739.152840 9999998.280273729935288 2016-12-17 03:40:06 57739.152853 9999998.280176080763340 2016-12-17 03:40:07 57739.152866 9999998.280224910005927 2016-12-17 03:40:08 57739.152879 9999998.279638970270753 2016-12-17 03:40:09 57739.152891 9999998.280371390283108 2016-12-17 03:40:10 57739.152904 9999998.278222950175405 2016-12-17 03:40:12 57739.152917 9999998.278791679069400 2016-12-17 03:40:13 57739.152930 9999998.278760060667992 2016-12-17 03:40:14 57739.152942 9999998.279346000403166 2016-12-17 03:40:15 57739.152955 9999998.278955370187759 2016-12-17 03:40:16 57739.152968 9999998.277734670788050 2016-12-17 03:40:17 57739.152980 9999998.279492480680346 2016-12-17 03:40:18 57739.152993 9999998.278418270871043 2016-12-17 03:40:19 57739.153006 9999998.278027640655637 2016-12-17 03:40:20 57739.153019 9999998.279150690883398 2016-12-17 03:40:21 57739.153032 9999998.277490530163050 2016-12-17 03:40:23 57739.153044 9999998.279394829645753 2016-12-17 03:40:24 57739.153057 9999998.277002250775695 2016-12-17 03:40:25 57739.153070 9999998.278125299140811 2016-12-17 03:40:26 57739.153083 9999998.279248340055346 2016-12-17 03:40:27 57739.153095 9999998.278076469898224 2016-12-17 03:40:28 57739.153108 9999998.277978809550405 2016-12-17 03:40:29 57739.153121 9999998.277978809550405 2016-12-17 03:40:30 57739.153134 9999998.277326820418239 2016-12-17 03:40:31 57739.153147 9999998.278369439765811 2016-12-17 03:40:32 57739.153159 9999998.278369439765811 2016-12-17 03:40:34 57739.153172 9999998.278760060667992 2016-12-17 03:40:35 57739.153185 9999998.278515920042992 2016-12-17 03:40:36 57739.153198 9999998.278613580390811 2016-12-17 03:40:37 57739.153210 9999998.279638970270753 2016-12-17 03:40:38 57739.153223 9999998.279785450547934 2016-12-17 03:40:39 57739.153236 9999998.279101859778166 2016-12-17 03:40:40 57739.153249 9999998.278613580390811 2016-12-17 03:40:41 57739.153261 9999998.278222950175405 2016-12-17 03:40:42 57739.153274 9999998.281152639538050 2016-12-17 03:40:43 57739.153287 9999998.280517870560288 2016-12-17 03:40:45 57739.153299 9999998.281396780163050 2016-12-17 03:40:46 57739.153312 9999998.280371390283108 2016-12-17 03:40:47 57739.153325 9999998.279785450547934 2016-12-17 03:40:48 57739.153338 9999998.280908500775695 2016-12-17 03:40:49 57739.153350 9999998.280273729935288 2016-12-17 03:40:50 57739.153363 9999998.279736619442701 2016-12-17 03:40:51 57739.153376 9999998.279736619442701 2016-12-17 03:40:52 57739.153389 9999998.280664360150695 2016-12-17 03:40:53 57739.153401 9999998.279785450547934 2016-12-17 03:40:54 57739.153414 9999998.281054979190230 2016-12-17 03:40:56 57739.153427 9999998.280029589310288 2016-12-17 03:40:57 57739.153440 9999998.280127249658108 2016-12-17 03:40:58 57739.153452 9999998.280469050630927 2016-12-17 03:40:59 57739.153465 9999998.279492480680346 2016-12-17 03:41:00 57739.153478 9999998.279004199430346 2016-12-17 03:41:01 57739.153491 9999998.278857719153166 2016-12-17 03:41:02 57739.153503 9999998.279638970270753 2016-12-17 03:41:03 57739.153516 9999998.279638970270753 2016-12-17 03:41:04 57739.153529 9999998.278760060667992 2016-12-17 03:41:05 57739.153542 9999998.280615530908108 2016-12-17 03:41:07 57739.153554 9999998.279248340055346 2016-12-17 03:41:08 57739.153567 9999998.278125299140811 2016-12-17 03:41:09 57739.153580 9999998.280029589310288 2016-12-17 03:41:10 57739.153592 9999998.278986990451813 2016-12-17 03:41:11 57739.153605 9999998.279638970270753 2016-12-17 03:41:12 57739.153618 9999998.279150690883398 2016-12-17 03:41:13 57739.153630 9999998.279834279790521 2016-12-17 03:41:14 57739.153643 9999998.278711229562759 2016-12-17 03:41:15 57739.153655 9999998.279590139165521 2016-12-17 03:41:16 57739.153668 9999998.278613580390811 2016-12-17 03:41:18 57739.153681 9999998.279101859778166 2016-12-17 03:41:19 57739.153694 9999998.278271779417992 2016-12-17 03:41:20 57739.153707 9999998.280273729935288 2016-12-17 03:41:21 57739.153719 9999998.279394829645753 2016-12-17 03:41:22 57739.153732 9999998.280517870560288 2016-12-17 03:41:23 57739.153745 9999998.280127249658108 2016-12-17 03:41:24 57739.153757 9999998.279736619442701 2016-12-17 03:41:25 57739.153770 9999998.279883110895753 2016-12-17 03:41:26 57739.153783 9999998.279248340055346 2016-12-17 03:41:27 57739.153796 9999998.279004199430346 2016-12-17 03:41:29 57739.153809 9999998.279492480680346 2016-12-17 03:41:30 57739.153821 9999998.280615530908108 2016-12-17 03:41:31 57739.153834 9999998.280127249658108 2016-12-17 03:41:32 57739.153847 9999998.280078420415521 2016-12-17 03:41:33 57739.153860 9999998.280029589310288 2016-12-17 03:41:34 57739.153872 9999998.278613580390811 2016-12-17 03:41:35 57739.153885 9999998.278222950175405 2016-12-17 03:41:36 57739.153898 9999998.277002250775695 2016-12-17 03:41:37 57739.153911 9999998.277148729190230 2016-12-17 03:41:38 57739.153923 9999998.277929980307817 2016-12-17 03:41:40 57739.153936 9999998.277002250775695 2016-12-17 03:41:41 57739.153949 9999998.277881160378456 2016-12-17 03:41:42 57739.153961 9999998.279590139165521 2016-12-17 03:41:43 57739.153974 9999998.279492480680346 2016-12-17 03:41:44 57739.153987 9999998.280322559177876 2016-12-17 03:41:45 57739.154000 9999998.279346000403166 2016-12-17 03:41:46 57739.154012 9999998.280127249658108 2016-12-17 03:41:47 57739.154025 9999998.278760060667992 2016-12-17 03:41:48 57739.154038 9999998.279736619442701 2016-12-17 03:41:49 57739.154051 9999998.278955370187759 2016-12-17 03:41:51 57739.154064 9999998.278760060667992 2016-12-17 03:41:52 57739.154076 9999998.278125299140811 2016-12-17 03:41:53 57739.154089 9999998.276513969525695 2016-12-17 03:41:54 57739.154102 9999998.277832329273224 2016-12-17 03:41:55 57739.154115 9999998.279004199430346 2016-12-17 03:41:56 57739.154127 9999998.279394829645753 2016-12-17 03:41:57 57739.154140 9999998.278271779417992 2016-12-17 03:41:58 57739.154153 9999998.277344049885869 2016-12-17 03:41:59 57739.154165 9999998.278662409633398 2016-12-17 03:42:00 57739.154178 9999998.277588190510869 2016-12-17 03:42:02 57739.154191 9999998.278222950175405 2016-12-17 03:42:03 57739.154204 9999998.278076469898224 2016-12-17 03:42:04 57739.154216 9999998.278125299140811 2016-12-17 03:42:05 57739.154229 9999998.277881160378456 2016-12-17 03:42:06 57739.154242 9999998.277490530163050 2016-12-17 03:42:07 57739.154254 9999998.278125299140811 2016-12-17 03:42:08 57739.154267 9999998.277392879128456 2016-12-17 03:42:09 57739.154280 9999998.277490530163050 2016-12-17 03:42:10 57739.154293 9999998.278906550258398 2016-12-17 03:42:11 57739.154305 9999998.278125299140811 2016-12-17 03:42:13 57739.154320 9999998.279834279790521 2016-12-17 03:42:14 57739.154333 9999998.278711229562759 2016-12-17 03:42:15 57739.154346 9999998.279883110895753 2016-12-17 03:42:16 57739.154359 9999998.281152639538050 2016-12-17 03:42:17 57739.154371 9999998.279638970270753 2016-12-17 03:42:18 57739.154384 9999998.279004199430346 2016-12-17 03:42:19 57739.154397 9999998.279346000403166 2016-12-17 03:42:20 57739.154410 9999998.280762009322643 2016-12-17 03:42:22 57739.154422 9999998.278547529131174 2016-12-17 03:42:23 57739.154435 9999998.278711229562759 2016-12-17 03:42:24 57739.154448 9999998.278369439765811 2016-12-17 03:42:25 57739.154461 9999998.280224910005927 2016-12-17 03:42:26 57739.154473 9999998.279883110895753 2016-12-17 03:42:27 57739.154486 9999998.279199510812759 2016-12-17 03:42:28 57739.154499 9999998.279590139165521 2016-12-17 03:42:29 57739.154512 9999998.278564749285579 2016-12-17 03:42:30 57739.154524 9999998.278320610523224 2016-12-17 03:42:32 57739.154537 9999998.278125299140811 2016-12-17 03:42:33 57739.154550 9999998.278467090800405 2016-12-17 03:42:34 57739.154562 9999998.279004199430346 2016-12-17 03:42:35 57739.154575 9999998.279101859778166 2016-12-17 03:42:36 57739.154588 9999998.279150690883398 2016-12-17 03:42:37 57739.154601 9999998.279004199430346 2016-12-17 03:42:38 57739.154614 9999998.279492480680346 2016-12-17 03:42:39 57739.154626 9999998.279248340055346 2016-12-17 03:42:40 57739.154639 9999998.280127249658108 2016-12-17 03:42:41 57739.154652 9999998.280061220750213 2016-12-17 03:42:43 57739.154664 9999998.279101859778166 2016-12-17 03:42:44 57739.154677 9999998.277588190510869 2016-12-17 03:42:45 57739.154690 9999998.278467090800405 2016-12-17 03:42:46 57739.154703 9999998.277978809550405 2016-12-17 03:42:47 57739.154715 9999998.277978809550405 2016-12-17 03:42:48 57739.154728 9999998.278613580390811 2016-12-17 03:42:49 57739.154741 9999998.279394829645753 2016-12-17 03:42:50 57739.154754 9999998.278222950175405 2016-12-17 03:42:51 57739.154766 9999998.278125299140811 2016-12-17 03:42:52 57739.154779 9999998.278125299140811 2016-12-17 03:42:54 57739.154792 9999998.279150690883398 2016-12-17 03:42:55 57739.154805 9999998.277978809550405 2016-12-17 03:42:56 57739.154817 9999998.277978809550405 2016-12-17 03:42:57 57739.154830 9999998.276953419670463 2016-12-17 03:42:58 57739.154843 9999998.278027640655637 2016-12-17 03:42:59 57739.154856 9999998.278369439765811 2016-12-17 03:43:00 57739.154868 9999998.277978809550405 2016-12-17 03:43:01 57739.154881 9999998.278467090800405 2016-12-17 03:43:02 57739.154894 9999998.277490530163050 2016-12-17 03:43:03 57739.154907 9999998.277490530163050 2016-12-17 03:43:05 57739.154919 9999998.278711229562759 2016-12-17 03:43:06 57739.154932 9999998.278515920042992 2016-12-17 03:43:07 57739.154945 9999998.278271779417992 2016-12-17 03:43:08 57739.154958 9999998.277832329273224 2016-12-17 03:43:09 57739.154971 9999998.279101859778166 2016-12-17 03:43:10 57739.154984 9999998.279346000403166 2016-12-17 03:43:11 57739.154996 9999998.279492480680346 2016-12-17 03:43:12 57739.155009 9999998.278271779417992 2016-12-17 03:43:13 57739.155022 9999998.278662409633398 2016-12-17 03:43:14 57739.155035 9999998.278662409633398 2016-12-17 03:43:16 57739.155047 9999998.280762009322643 2016-12-17 03:43:17 57739.155060 9999998.280371390283108 2016-12-17 03:43:18 57739.155073 9999998.280127249658108 2016-12-17 03:43:19 57739.155090 9999998.280762009322643 2016-12-17 03:43:20 57739.155103 9999998.279834279790521 2016-12-17 03:43:22 57739.155116 9999998.279492480680346 2016-12-17 03:43:23 57739.155129 9999998.279590139165521 2016-12-17 03:43:24 57739.155142 9999998.280029589310288 2016-12-17 03:43:25 57739.155155 9999998.279394829645753 2016-12-17 03:43:26 57739.155167 9999998.280224910005927 2016-12-17 03:43:27 57739.155180 9999998.280224910005927 2016-12-17 03:43:28 57739.155193 9999998.279638970270753 2016-12-17 03:43:29 57739.155205 9999998.279248340055346 2016-12-17 03:43:30 57739.155218 9999998.280224910005927 2016-12-17 03:43:31 57739.155231 9999998.279883110895753 2016-12-17 03:43:33 57739.155244 9999998.279883110895753 2016-12-17 03:43:34 57739.155257 9999998.279248340055346 2016-12-17 03:43:35 57739.155269 9999998.280859669670463 2016-12-17 03:43:36 57739.155282 9999998.280127249658108 2016-12-17 03:43:37 57739.155295 9999998.279638970270753 2016-12-17 03:43:38 57739.155307 9999998.278955370187759 2016-12-17 03:43:39 57739.155320 9999998.280810840427876 2016-12-17 03:43:40 57739.155333 9999998.280615530908108 2016-12-17 03:43:41 57739.155346 9999998.279736619442701 2016-12-17 03:43:42 57739.155358 9999998.277881160378456 2016-12-17 03:43:44 57739.155371 9999998.279817080125213 2016-12-17 03:43:45 57739.155384 9999998.279883110895753 2016-12-17 03:43:46 57739.155397 9999998.281006159260869 2016-12-17 03:43:47 57739.155409 9999998.279621770605445 2016-12-17 03:43:48 57739.155422 9999998.280517870560288 2016-12-17 03:43:49 57739.155435 9999998.280908500775695 2016-12-17 03:43:50 57739.155448 9999998.280029589310288 2016-12-17 03:43:51 57739.155461 9999998.280127249658108 2016-12-17 03:43:53 57739.155478 9999998.280127249658108 2016-12-17 03:43:54 57739.155491 9999998.279785450547934 2016-12-17 03:43:55 57739.155503 9999998.280029589310288 2016-12-17 03:43:56 57739.155516 9999998.280078420415521 2016-12-17 03:43:57 57739.155529 9999998.280957330018282 2016-12-17 03:43:58 57739.155542 9999998.281103810295463 2016-12-17 03:43:59 57739.155554 9999998.280517870560288 2016-12-17 03:44:01 57739.155567 9999998.280127249658108 2016-12-17 03:44:02 57739.155580 9999998.279346000403166 2016-12-17 03:44:03 57739.155593 9999998.279638970270753 2016-12-17 03:44:04 57739.155605 9999998.279248340055346 2016-12-17 03:44:05 57739.155618 9999998.279004199430346 2016-12-17 03:44:06 57739.155631 9999998.278369439765811 2016-12-17 03:44:07 57739.155644 9999998.278369439765811 2016-12-17 03:44:08 57739.155656 9999998.277490530163050 2016-12-17 03:44:09 57739.155669 9999998.277344049885869 2016-12-17 03:44:10 57739.155682 9999998.277978809550405 2016-12-17 03:44:12 57739.155695 9999998.278125299140811 2016-12-17 03:44:13 57739.155707 9999998.275976860895753 2016-12-17 03:44:14 57739.155720 9999998.278515920042992 2016-12-17 03:44:15 57739.155733 9999998.277473310008645 2016-12-17 03:44:16 57739.155746 9999998.279248340055346 2016-12-17 03:44:17 57739.155759 9999998.277881160378456 2016-12-17 03:44:18 57739.155771 9999998.277246389538050 2016-12-17 03:44:19 57739.155784 9999998.277197560295463 2016-12-17 03:44:20 57739.155797 9999998.277490530163050 2016-12-17 03:44:21 57739.155810 9999998.278222950175405 2016-12-17 03:44:23 57739.155822 9999998.277734670788050 2016-12-17 03:44:24 57739.155835 9999998.279638970270753 2016-12-17 03:44:25 57739.155848 9999998.278027640655637 2016-12-17 03:44:26 57739.155861 9999998.278125299140811 2016-12-17 03:44:27 57739.155873 9999998.279638970270753 2016-12-17 03:44:28 57739.155886 9999998.278613580390811 2016-12-17 03:44:29 57739.155899 9999998.279394829645753 2016-12-17 03:44:30 57739.155912 9999998.277588190510869 2016-12-17 03:44:31 57739.155924 9999998.277685839682817 2016-12-17 03:44:32 57739.155937 9999998.277929980307817 2016-12-17 03:44:34 57739.155950 9999998.278369439765811 2016-12-17 03:44:35 57739.155963 9999998.279346000403166 2016-12-17 03:44:36 57739.155975 9999998.279150690883398 2016-12-17 03:44:37 57739.155988 9999998.278613580390811 2016-12-17 03:44:38 57739.156001 9999998.278613580390811 2016-12-17 03:44:39 57739.156014 9999998.278125299140811 2016-12-17 03:44:40 57739.156026 9999998.278694020584226 2016-12-17 03:44:41 57739.156039 9999998.278955370187759 2016-12-17 03:44:42 57739.156052 9999998.277490530163050 2016-12-17 03:44:43 57739.156065 9999998.278076469898224 2016-12-17 03:44:45 57739.156077 9999998.278613580390811 2016-12-17 03:44:46 57739.156090 9999998.278027640655637 2016-12-17 03:44:47 57739.156103 9999998.276855770498514 2016-12-17 03:44:48 57739.156116 9999998.277588190510869 2016-12-17 03:44:49 57739.156129 9999998.279980760067701 2016-12-17 03:44:50 57739.156141 9999998.278320610523224 2016-12-17 03:44:51 57739.156154 9999998.277832329273224 2016-12-17 03:44:52 57739.156167 9999998.277588190510869 2016-12-17 03:44:53 57739.156180 9999998.278369439765811 2016-12-17 03:44:55 57739.156193 9999998.277344049885869 2016-12-17 03:44:56 57739.156205 9999998.277588190510869 2016-12-17 03:44:57 57739.156226 9999998.278467090800405 2016-12-17 03:44:59 57739.156239 9999998.278369439765811 2016-12-17 03:45:00 57739.156252 9999998.278076469898224 2016-12-17 03:45:01 57739.156264 9999998.279736619442701 2016-12-17 03:45:02 57739.156277 9999998.278662409633398 2016-12-17 03:45:03 57739.156290 9999998.277197560295463 2016-12-17 03:45:04 57739.156303 9999998.277490530163050 2016-12-17 03:45:05 57739.156315 9999998.279346000403166 2016-12-17 03:45:06 57739.156328 9999998.279590139165521 2016-12-17 03:45:07 57739.156341 9999998.278955370187759 2016-12-17 03:45:08 57739.156354 9999998.277881160378456 2016-12-17 03:45:10 57739.156367 9999998.278857719153166 2016-12-17 03:45:11 57739.156379 9999998.276838529855013 2016-12-17 03:45:12 57739.156392 9999998.278369439765811 2016-12-17 03:45:13 57739.156405 9999998.279101859778166 2016-12-17 03:45:14 57739.156418 9999998.278125299140811 2016-12-17 03:45:15 57739.156433 9999998.277344049885869 2016-12-17 03:45:16 57739.156446 9999998.279004199430346 2016-12-17 03:45:18 57739.156458 9999998.279492480680346 2016-12-17 03:45:19 57739.156471 9999998.278271779417992 2016-12-17 03:45:20 57739.156484 9999998.277392879128456 2016-12-17 03:45:21 57739.156497 9999998.277490530163050 2016-12-17 03:45:22 57739.156509 9999998.277978809550405 2016-12-17 03:45:23 57739.156522 9999998.279150690883398 2016-12-17 03:45:24 57739.156535 9999998.277344049885869 2016-12-17 03:45:25 57739.156547 9999998.277490530163050 2016-12-17 03:45:26 57739.156560 9999998.278125299140811 2016-12-17 03:45:27 57739.156573 9999998.277099909260869 2016-12-17 03:45:29 57739.156586 9999998.278857719153166 2016-12-17 03:45:30 57739.156598 9999998.278076469898224 2016-12-17 03:45:31 57739.156611 9999998.279248340055346 2016-12-17 03:45:32 57739.156624 9999998.279736619442701 2016-12-17 03:45:33 57739.156637 9999998.278955370187759 2016-12-17 03:45:34 57739.156649 9999998.277229160070419 2016-12-17 03:45:35 57739.156662 9999998.276855770498514 2016-12-17 03:45:36 57739.156675 9999998.277099909260869 2016-12-17 03:45:37 57739.156688 9999998.279150690883398 2016-12-17 03:45:38 57739.156701 9999998.277490530163050 2016-12-17 03:45:40 57739.156713 9999998.278369439765811 2016-12-17 03:45:41 57739.156726 9999998.279883110895753 2016-12-17 03:45:42 57739.156739 9999998.279346000403166 2016-12-17 03:45:43 57739.156751 9999998.278840510174632 2016-12-17 03:45:44 57739.156768 9999998.278662409633398 2016-12-17 03:45:45 57739.156781 9999998.279492480680346 2016-12-17 03:45:46 57739.156794 9999998.279101859778166 2016-12-17 03:45:48 57739.156807 9999998.279492480680346 2016-12-17 03:45:49 57739.156819 9999998.279980760067701 2016-12-17 03:45:50 57739.156832 9999998.281494429334998 2016-12-17 03:45:51 57739.156845 9999998.281250290572643 2016-12-17 03:45:52 57739.156858 9999998.280762009322643 2016-12-17 03:45:53 57739.156870 9999998.279248340055346 2016-12-17 03:45:54 57739.156883 9999998.280078420415521 2016-12-17 03:45:55 57739.156896 9999998.280224910005927 2016-12-17 03:45:56 57739.156909 9999998.280859669670463 2016-12-17 03:45:58 57739.156921 9999998.280469050630927 2016-12-17 03:45:59 57739.156934 9999998.279004199430346 2016-12-17 03:46:00 57739.156947 9999998.279101859778166 2016-12-17 03:46:01 57739.156960 9999998.281201470643282 2016-12-17 03:46:02 57739.156972 9999998.279736619442701 2016-12-17 03:46:03 57739.156985 9999998.279004199430346 2016-12-17 03:46:04 57739.156998 9999998.279004199430346 2016-12-17 03:46:05 57739.157011 9999998.280371390283108 2016-12-17 03:46:06 57739.157023 9999998.279297169297934 2016-12-17 03:46:07 57739.157036 9999998.279492480680346 2016-12-17 03:46:08 57739.157049 9999998.278369439765811 2016-12-17 03:46:10 57739.157061 9999998.277734670788050 2016-12-17 03:46:11 57739.157074 9999998.279346000403166 2016-12-17 03:46:12 57739.157087 9999998.279248340055346 2016-12-17 03:46:13 57739.157099 9999998.279736619442701 2016-12-17 03:46:14 57739.157112 9999998.278760060667992 2016-12-17 03:46:15 57739.157125 9999998.278271779417992 2016-12-17 03:46:16 57739.157138 9999998.279785450547934 2016-12-17 03:46:17 57739.157150 9999998.279004199430346 2016-12-17 03:46:18 57739.157163 9999998.277978809550405 2016-12-17 03:46:19 57739.157176 9999998.278271779417992 2016-12-17 03:46:21 57739.157189 9999998.276611620560288 2016-12-17 03:46:22 57739.157201 9999998.275976860895753 2016-12-17 03:46:23 57739.157214 9999998.277881160378456 2016-12-17 03:46:24 57739.157227 9999998.276513969525695 2016-12-17 03:46:25 57739.157240 9999998.276758110150695 2016-12-17 03:46:26 57739.157253 9999998.277881160378456 2016-12-17 03:46:27 57739.157265 9999998.277637019753456 2016-12-17 03:46:28 57739.157278 9999998.277246389538050 2016-12-17 03:46:29 57739.157291 9999998.278369439765811 2016-12-17 03:46:31 57739.157303 9999998.276367479935288 2016-12-17 03:46:32 57739.157316 9999998.277490530163050 2016-12-17 03:46:33 57739.157329 9999998.277734670788050 2016-12-17 03:46:34 57739.157342 9999998.276465140283108 2016-12-17 03:46:35 57739.157355 9999998.276806939393282 2016-12-17 03:46:36 57739.157367 9999998.276220999658108 2016-12-17 03:46:37 57739.157380 9999998.278125299140811 2016-12-17 03:46:38 57739.157393 9999998.276855770498514 2016-12-17 03:46:39 57739.157405 9999998.277295220643282 2016-12-17 03:46:40 57739.157418 9999998.277344049885869 2016-12-17 03:46:42 57739.157431 9999998.277751889079809 2016-12-17 03:46:43 57739.157444 9999998.276953419670463 2016-12-17 03:46:44 57739.157457 9999998.278125299140811 2016-12-17 03:46:45 57739.157469 9999998.277099909260869 2016-12-17 03:46:46 57739.157482 9999998.277685839682817 2016-12-17 03:46:47 57739.157495 9999998.279248340055346 2016-12-17 03:46:48 57739.157508 9999998.278125299140811 2016-12-17 03:46:49 57739.157520 9999998.279248340055346 2016-12-17 03:46:50 57739.157533 9999998.278955370187759 2016-12-17 03:46:51 57739.157546 9999998.278760060667992 2016-12-17 03:46:53 57739.157559 9999998.278613580390811 2016-12-17 03:46:54 57739.157571 9999998.276985019445419 2016-12-17 03:46:55 57739.157584 9999998.279443660750985 2016-12-17 03:46:56 57739.157597 9999998.279346000403166 2016-12-17 03:46:57 57739.157610 9999998.279101859778166 2016-12-17 03:46:58 57739.157622 9999998.277978809550405 2016-12-17 03:46:59 57739.157635 9999998.279346000403166 2016-12-17 03:47:00 57739.157648 9999998.279785450547934 2016-12-17 03:47:01 57739.157661 9999998.278760060667992 2016-12-17 03:47:02 57739.157673 9999998.279541309922934 2016-12-17 03:47:04 57739.157686 9999998.278760060667992 2016-12-17 03:47:05 57739.157699 9999998.279150690883398 2016-12-17 03:47:06 57739.157712 9999998.277637019753456 2016-12-17 03:47:07 57739.157725 9999998.278369439765811 2016-12-17 03:47:08 57739.157737 9999998.277832329273224 2016-12-17 03:47:09 57739.157750 9999998.278515920042992 2016-12-17 03:47:10 57739.157763 9999998.278515920042992 2016-12-17 03:47:11 57739.157776 9999998.276904590427876 2016-12-17 03:47:12 57739.157788 9999998.277637019753456 2016-12-17 03:47:14 57739.157801 9999998.278369439765811 2016-12-17 03:47:15 57739.157814 9999998.278857719153166 2016-12-17 03:47:16 57739.157828 9999998.278271779417992 2016-12-17 03:47:17 57739.157841 9999998.278271779417992 2016-12-17 03:47:18 57739.157854 9999998.278467090800405 2016-12-17 03:47:19 57739.157866 9999998.277881160378456 2016-12-17 03:47:20 57739.157879 9999998.278515920042992 2016-12-17 03:47:21 57739.157892 9999998.277978809550405 2016-12-17 03:47:23 57739.157909 9999998.277978809550405 2016-12-17 03:47:24 57739.157922 9999998.277246389538050 2016-12-17 03:47:25 57739.157935 9999998.277978809550405 2016-12-17 03:47:26 57739.157947 9999998.277978809550405 2016-12-17 03:47:27 57739.157960 9999998.279004199430346 2016-12-17 03:47:28 57739.157973 9999998.277734670788050 2016-12-17 03:47:29 57739.157986 9999998.277832329273224 2016-12-17 03:47:31 57739.157999 9999998.279248340055346 2016-12-17 03:47:32 57739.158011 9999998.278222950175405 2016-12-17 03:47:33 57739.158024 9999998.277099909260869 2016-12-17 03:47:34 57739.158037 9999998.277570959180593 2016-12-17 03:47:35 57739.158050 9999998.278760060667992 2016-12-17 03:47:36 57739.158062 9999998.277832329273224 2016-12-17 03:47:37 57739.158075 9999998.278222950175405 2016-12-17 03:47:38 57739.158088 9999998.278271779417992 2016-12-17 03:47:39 57739.158101 9999998.277978809550405 2016-12-17 03:47:40 57739.158113 9999998.279004199430346 2016-12-17 03:47:42 57739.158126 9999998.279980760067701 2016-12-17 03:47:43 57739.158139 9999998.277815109118819 2016-12-17 03:47:44 57739.158152 9999998.279248340055346 2016-12-17 03:47:45 57739.158164 9999998.279248340055346 2016-12-17 03:47:46 57739.158177 9999998.277978809550405 2016-12-17 03:47:47 57739.158190 9999998.277392879128456 2016-12-17 03:47:48 57739.158203 9999998.278515920042992 2016-12-17 03:47:49 57739.158215 9999998.278467090800405 2016-12-17 03:47:50 57739.158228 9999998.277881160378456 2016-12-17 03:47:51 57739.158241 9999998.278857719153166 2016-12-17 03:47:53 57739.158253 9999998.279248340055346 2016-12-17 03:47:54 57739.158266 9999998.277637019753456 2016-12-17 03:47:55 57739.158279 9999998.277263620868325 2016-12-17 03:47:56 57739.158292 9999998.277246389538050 2016-12-17 03:47:57 57739.158305 9999998.278271779417992 2016-12-17 03:47:58 57739.158317 9999998.276611620560288 2016-12-17 03:47:59 57739.158330 9999998.276709280908108 2016-12-17 03:48:00 57739.158343 9999998.276709280908108 2016-12-17 03:48:01 57739.158355 9999998.277344049885869 2016-12-17 03:48:02 57739.158368 9999998.278613580390811 2016-12-17 03:48:04 57739.158381 9999998.277881160378456 2016-12-17 03:48:05 57739.158393 9999998.278613580390811 2016-12-17 03:48:06 57739.158406 9999998.277734670788050 2016-12-17 03:48:07 57739.158419 9999998.277344049885869 2016-12-17 03:48:08 57739.158432 9999998.276611620560288 2016-12-17 03:48:09 57739.158444 9999998.276367479935288 2016-12-17 03:48:10 57739.158457 9999998.277637019753456 2016-12-17 03:48:11 57739.158470 9999998.278613580390811 2016-12-17 03:48:12 57739.158482 9999998.277490530163050 2016-12-17 03:48:13 57739.158495 9999998.276611620560288 2016-12-17 03:48:15 57739.158508 9999998.278076469898224 2016-12-17 03:48:16 57739.158521 9999998.277197560295463 2016-12-17 03:48:17 57739.158533 9999998.278222950175405 2016-12-17 03:48:18 57739.158546 9999998.276611620560288 2016-12-17 03:48:19 57739.158559 9999998.279004199430346 2016-12-17 03:48:20 57739.158571 9999998.278271779417992 2016-12-17 03:48:21 57739.158584 9999998.278467090800405 2016-12-17 03:48:22 57739.158597 9999998.279004199430346 2016-12-17 03:48:23 57739.158610 9999998.279394829645753 2016-12-17 03:48:24 57739.158622 9999998.278076469898224 2016-12-17 03:48:26 57739.158635 9999998.277734670788050 2016-12-17 03:48:27 57739.158648 9999998.278711229562759 2016-12-17 03:48:28 57739.158661 9999998.277197560295463 2016-12-17 03:48:29 57739.158673 9999998.278222950175405 2016-12-17 03:48:30 57739.158686 9999998.279346000403166 2016-12-17 03:48:31 57739.158699 9999998.278271779417992 2016-12-17 03:48:32 57739.158712 9999998.279492480680346 2016-12-17 03:48:33 57739.158724 9999998.279394829645753 2016-12-17 03:48:34 57739.158737 9999998.280127249658108 2016-12-17 03:48:35 57739.158750 9999998.277490530163050 2016-12-17 03:48:37 57739.158763 9999998.279638970270753 2016-12-17 03:48:38 57739.158775 9999998.277978809550405 2016-12-17 03:48:39 57739.158788 9999998.279004199430346 2016-12-17 03:48:40 57739.158801 9999998.278515920042992 2016-12-17 03:48:41 57739.158813 9999998.277246389538050 2016-12-17 03:48:42 57739.158826 9999998.277734670788050 2016-12-17 03:48:43 57739.158839 9999998.279101859778166 2016-12-17 03:48:44 57739.158852 9999998.278467090800405 2016-12-17 03:48:45 57739.158864 9999998.277734670788050 2016-12-17 03:48:46 57739.158877 9999998.277685839682817 2016-12-17 03:48:48 57739.158890 9999998.278254559263587 2016-12-17 03:48:49 57739.158905 9999998.280029589310288 2016-12-17 03:48:50 57739.158918 9999998.277637019753456 2016-12-17 03:48:51 57739.158931 9999998.276562800630927 2016-12-17 03:48:52 57739.158943 9999998.277344049885869 2016-12-17 03:48:53 57739.158956 9999998.277099909260869 2016-12-17 03:48:54 57739.158969 9999998.276758110150695 2016-12-17 03:48:56 57739.158982 9999998.278857719153166 2016-12-17 03:48:57 57739.158995 9999998.279004199430346 2016-12-17 03:48:58 57739.159007 9999998.276709280908108 2016-12-17 03:48:59 57739.159020 9999998.277490530163050 2016-12-17 03:49:00 57739.159033 9999998.279101859778166 2016-12-17 03:49:01 57739.159046 9999998.278222950175405 2016-12-17 03:49:02 57739.159059 9999998.278467090800405 2016-12-17 03:49:03 57739.159071 9999998.278222950175405 2016-12-17 03:49:04 57739.159084 9999998.276806939393282 2016-12-17 03:49:05 57739.159097 9999998.277734670788050 2016-12-17 03:49:07 57739.159110 9999998.278125299140811 2016-12-17 03:49:08 57739.159122 9999998.278906550258398 2016-12-17 03:49:09 57739.159135 9999998.279394829645753 2016-12-17 03:49:10 57739.159148 9999998.279394829645753 2016-12-17 03:49:11 57739.159160 9999998.277637019753456 2016-12-17 03:49:12 57739.159173 9999998.277490530163050 2016-12-17 03:49:13 57739.159186 9999998.278467090800405 2016-12-17 03:49:14 57739.159198 9999998.278760060667992 2016-12-17 03:49:15 57739.159211 9999998.277539359405637 2016-12-17 03:49:16 57739.159224 9999998.277392879128456 2016-12-17 03:49:18 57739.159237 9999998.278401050716639 2016-12-17 03:49:19 57739.159250 9999998.279590139165521 2016-12-17 03:49:20 57739.159262 9999998.278369439765811 2016-12-17 03:49:21 57739.159275 9999998.277832329273224 2016-12-17 03:49:22 57739.159288 9999998.279248340055346 2016-12-17 03:49:23 57739.159301 9999998.277588190510869 2016-12-17 03:49:24 57739.159313 9999998.278955370187759 2016-12-17 03:49:25 57739.159326 9999998.279980760067701 2016-12-17 03:49:26 57739.159339 9999998.279736619442701 2016-12-17 03:49:27 57739.159352 9999998.280420219525695 2016-12-17 03:49:29 57739.159364 9999998.279394829645753 2016-12-17 03:49:30 57739.159377 9999998.280127249658108 2016-12-17 03:49:31 57739.159390 9999998.278515920042992 2016-12-17 03:49:32 57739.159403 9999998.277734670788050 2016-12-17 03:49:33 57739.159415 9999998.278515920042992 2016-12-17 03:49:34 57739.159428 9999998.278515920042992 2016-12-17 03:49:35 57739.159441 9999998.279785450547934 2016-12-17 03:49:36 57739.159453 9999998.278222950175405 2016-12-17 03:49:37 57739.159466 9999998.279021410271525 2016-12-17 03:49:38 57739.159479 9999998.278222950175405 2016-12-17 03:49:40 57739.159492 9999998.279736619442701 2016-12-17 03:49:41 57739.159504 9999998.279346000403166 2016-12-17 03:49:42 57739.159517 9999998.279004199430346 2016-12-17 03:49:43 57739.159530 9999998.278955370187759 2016-12-17 03:49:44 57739.159543 9999998.278857719153166 2016-12-17 03:49:45 57739.159555 9999998.279346000403166 2016-12-17 03:49:46 57739.159568 9999998.278515920042992 2016-12-17 03:49:47 57739.159581 9999998.278613580390811 2016-12-17 03:49:48 57739.159594 9999998.280029589310288 2016-12-17 03:49:49 57739.159606 9999998.280127249658108 2016-12-17 03:49:51 57739.159619 9999998.278613580390811 2016-12-17 03:49:52 57739.159632 9999998.278369439765811 2016-12-17 03:49:53 57739.159644 9999998.278906550258398 2016-12-17 03:49:54 57739.159657 9999998.278564749285579 2016-12-17 03:49:55 57739.159670 9999998.279492480680346 2016-12-17 03:49:56 57739.159682 9999998.280517870560288 2016-12-17 03:49:57 57739.159695 9999998.280127249658108 2016-12-17 03:49:58 57739.159708 9999998.278125299140811 2016-12-17 03:49:59 57739.159721 9999998.279492480680346 2016-12-17 03:50:00 57739.159733 9999998.279377620667219 2016-12-17 03:50:02 57739.159746 9999998.278760060667992 2016-12-17 03:50:03 57739.159758 9999998.279883110895753 2016-12-17 03:50:04 57739.159771 9999998.279736619442701 2016-12-17 03:50:05 57739.159784 9999998.280029589310288 2016-12-17 03:50:06 57739.159797 9999998.279248340055346 2016-12-17 03:50:07 57739.159809 9999998.278515920042992 2016-12-17 03:50:08 57739.159822 9999998.279248340055346 2016-12-17 03:50:09 57739.159835 9999998.281396780163050 2016-12-17 03:50:10 57739.159848 9999998.279638970270753 2016-12-17 03:50:11 57739.159860 9999998.279004199430346 2016-12-17 03:50:13 57739.159873 9999998.278857719153166 2016-12-17 03:50:14 57739.159886 9999998.279590139165521 2016-12-17 03:50:15 57739.159899 9999998.278467090800405 2016-12-17 03:50:16 57739.159911 9999998.279346000403166 2016-12-17 03:50:17 57739.159924 9999998.279053030535579 2016-12-17 03:50:18 57739.159937 9999998.280127249658108 2016-12-17 03:50:19 57739.159950 9999998.279980760067701 2016-12-17 03:50:20 57739.159963 9999998.279346000403166 2016-12-17 03:50:21 57739.159975 9999998.279248340055346 2016-12-17 03:50:22 57739.159988 9999998.280127249658108 2016-12-17 03:50:24 57739.160001 9999998.279394829645753 2016-12-17 03:50:25 57739.160014 9999998.278076469898224 2016-12-17 03:50:26 57739.160026 9999998.280224910005927 2016-12-17 03:50:27 57739.160039 9999998.280127249658108 2016-12-17 03:50:28 57739.160052 9999998.280127249658108 2016-12-17 03:50:29 57739.160065 9999998.280469050630927 2016-12-17 03:50:30 57739.160077 9999998.280273729935288 2016-12-17 03:50:31 57739.160090 9999998.281103810295463 2016-12-17 03:50:32 57739.160102 9999998.281103810295463 2016-12-17 03:50:33 57739.160115 9999998.279785450547934 2016-12-17 03:50:35 57739.160128 9999998.279687799513340 2016-12-17 03:50:36 57739.160141 9999998.280713189393282 2016-12-17 03:50:37 57739.160154 9999998.279150690883398 2016-12-17 03:50:38 57739.160166 9999998.280615530908108 2016-12-17 03:50:39 57739.160179 9999998.280371390283108 2016-12-17 03:50:40 57739.160192 9999998.279638970270753 2016-12-17 03:50:41 57739.160205 9999998.281006159260869 2016-12-17 03:50:42 57739.160217 9999998.280127249658108 2016-12-17 03:50:43 57739.160230 9999998.279248340055346 2016-12-17 03:50:44 57739.160243 9999998.279150690883398 2016-12-17 03:50:46 57739.160255 9999998.280469050630927 2016-12-17 03:50:47 57739.160268 9999998.280469050630927 2016-12-17 03:50:48 57739.160281 9999998.280469050630927 2016-12-17 03:50:49 57739.160293 9999998.279248340055346 2016-12-17 03:50:50 57739.160306 9999998.279883110895753 2016-12-17 03:50:51 57739.160319 9999998.279004199430346 2016-12-17 03:50:52 57739.160332 9999998.279736619442701 2016-12-17 03:50:53 57739.160344 9999998.280029589310288 2016-12-17 03:50:54 57739.160357 9999998.280029589310288 2016-12-17 03:50:55 57739.160370 9999998.278369439765811 2016-12-17 03:50:57 57739.160383 9999998.279004199430346 2016-12-17 03:50:58 57739.160396 9999998.279004199430346 2016-12-17 03:50:59 57739.160408 9999998.278125299140811 2016-12-17 03:51:00 57739.160421 9999998.279492480680346 2016-12-17 03:51:01 57739.160434 9999998.279248340055346 2016-12-17 03:51:02 57739.160446 9999998.279150690883398 2016-12-17 03:51:03 57739.160459 9999998.278711229562759 2016-12-17 03:51:04 57739.160472 9999998.279687799513340 2016-12-17 03:51:05 57739.160485 9999998.279199510812759 2016-12-17 03:51:06 57739.160497 9999998.280517870560288 2016-12-17 03:51:08 57739.160510 9999998.279883110895753 2016-12-17 03:51:09 57739.160523 9999998.279736619442701 2016-12-17 03:51:10 57739.160536 9999998.278369439765811 2016-12-17 03:51:11 57739.160548 9999998.279590139165521 2016-12-17 03:51:12 57739.160561 9999998.279492480680346 2016-12-17 03:51:13 57739.160574 9999998.278760060667992 2016-12-17 03:51:14 57739.160587 9999998.279492480680346 2016-12-17 03:51:15 57739.160599 9999998.280029589310288 2016-12-17 03:51:16 57739.160612 9999998.278857719153166 2016-12-17 03:51:17 57739.160625 9999998.278711229562759 2016-12-17 03:51:19 57739.160637 9999998.279394829645753 2016-12-17 03:51:20 57739.160650 9999998.280615530908108 2016-12-17 03:51:21 57739.160663 9999998.279980760067701 2016-12-17 03:51:22 57739.160676 9999998.279736619442701 2016-12-17 03:51:23 57739.160688 9999998.280371390283108 2016-12-17 03:51:24 57739.160701 9999998.280127249658108 2016-12-17 03:51:25 57739.160714 9999998.279638970270753 2016-12-17 03:51:26 57739.160726 9999998.280469050630927 2016-12-17 03:51:27 57739.160739 9999998.278986990451813 2016-12-17 03:51:28 57739.160752 9999998.279101859778166 2016-12-17 03:51:30 57739.160765 9999998.279834279790521 2016-12-17 03:51:31 57739.160777 9999998.278711229562759 2016-12-17 03:51:32 57739.160790 9999998.279346000403166 2016-12-17 03:51:33 57739.160803 9999998.279248340055346 2016-12-17 03:51:34 57739.160815 9999998.278906550258398 2016-12-17 03:51:35 57739.160828 9999998.279590139165521 2016-12-17 03:51:36 57739.160841 9999998.279590139165521 2016-12-17 03:51:37 57739.160854 9999998.279346000403166 2016-12-17 03:51:38 57739.160866 9999998.278515920042992 2016-12-17 03:51:39 57739.160879 9999998.278955370187759 2016-12-17 03:51:41 57739.160892 9999998.277881160378456 2016-12-17 03:51:42 57739.160905 9999998.279004199430346 2016-12-17 03:51:43 57739.160918 9999998.279248340055346 2016-12-17 03:51:44 57739.160930 9999998.279346000403166 2016-12-17 03:51:45 57739.160943 9999998.278613580390811 2016-12-17 03:51:46 57739.160956 9999998.280371390283108 2016-12-17 03:51:47 57739.160969 9999998.280224910005927 2016-12-17 03:51:48 57739.160981 9999998.280029589310288 2016-12-17 03:51:49 57739.160994 9999998.279248340055346 2016-12-17 03:51:50 57739.161007 9999998.278857719153166 2016-12-17 03:51:52 57739.161020 9999998.279492480680346 2016-12-17 03:51:53 57739.161032 9999998.278125299140811 2016-12-17 03:51:54 57739.161045 9999998.280273729935288 2016-12-17 03:51:55 57739.161058 9999998.280127249658108 2016-12-17 03:51:56 57739.161071 9999998.280420219525695 2016-12-17 03:51:57 57739.161083 9999998.280908500775695 2016-12-17 03:51:58 57739.161096 9999998.279590139165521 2016-12-17 03:51:59 57739.161109 9999998.280664360150695 2016-12-17 03:52:00 57739.161122 9999998.280469050630927 2016-12-17 03:52:02 57739.161135 9999998.281152639538050 2016-12-17 03:52:03 57739.161147 9999998.280908500775695 2016-12-17 03:52:04 57739.161160 9999998.281299119815230 2016-12-17 03:52:05 57739.161173 9999998.280517870560288 2016-12-17 03:52:06 57739.161185 9999998.279638970270753 2016-12-17 03:52:07 57739.161198 9999998.281152639538050 2016-12-17 03:52:08 57739.161211 9999998.280127249658108 2016-12-17 03:52:09 57739.161223 9999998.280859669670463 2016-12-17 03:52:10 57739.161236 9999998.279817080125213 2016-12-17 03:52:11 57739.161249 9999998.279541309922934 2016-12-17 03:52:12 57739.161261 9999998.279736619442701 2016-12-17 03:52:14 57739.161274 9999998.279101859778166 2016-12-17 03:52:15 57739.161287 9999998.280029589310288 2016-12-17 03:52:16 57739.161300 9999998.280615530908108 2016-12-17 03:52:17 57739.161312 9999998.280762009322643 2016-12-17 03:52:18 57739.161325 9999998.279492480680346 2016-12-17 03:52:19 57739.161338 9999998.279687799513340 2016-12-17 03:52:20 57739.161351 9999998.279736619442701 2016-12-17 03:52:21 57739.161363 9999998.279248340055346 2016-12-17 03:52:22 57739.161376 9999998.278320610523224 2016-12-17 03:52:24 57739.161389 9999998.280371390283108 2016-12-17 03:52:25 57739.161402 9999998.280273729935288 2016-12-17 03:52:26 57739.161415 9999998.280029589310288 2016-12-17 03:52:27 57739.161427 9999998.279785450547934 2016-12-17 03:52:28 57739.161440 9999998.278418270871043 2016-12-17 03:52:29 57739.161453 9999998.279004199430346 2016-12-17 03:52:30 57739.161465 9999998.279980760067701 2016-12-17 03:52:31 57739.161478 9999998.279248340055346 2016-12-17 03:52:32 57739.161491 9999998.279004199430346 2016-12-17 03:52:33 57739.161504 9999998.279394829645753 2016-12-17 03:52:35 57739.161516 9999998.280371390283108 2016-12-17 03:52:36 57739.161529 9999998.279834279790521 2016-12-17 03:52:37 57739.161542 9999998.280957330018282 2016-12-17 03:52:38 57739.161554 9999998.280762009322643 2016-12-17 03:52:39 57739.161567 9999998.281152639538050 2016-12-17 03:52:40 57739.161580 9999998.280224910005927 2016-12-17 03:52:41 57739.161593 9999998.280908500775695 2016-12-17 03:52:42 57739.161605 9999998.280762009322643 2016-12-17 03:52:43 57739.161618 9999998.281006159260869 2016-12-17 03:52:44 57739.161631 9999998.280029589310288 2016-12-17 03:52:46 57739.161644 9999998.278955370187759 2016-12-17 03:52:47 57739.161656 9999998.279443660750985 2016-12-17 03:52:48 57739.161669 9999998.280224910005927 2016-12-17 03:52:49 57739.161682 9999998.280371390283108 2016-12-17 03:52:50 57739.161695 9999998.279492480680346 2016-12-17 03:52:51 57739.161707 9999998.279736619442701 2016-12-17 03:52:52 57739.161720 9999998.278369439765811 2016-12-17 03:52:53 57739.161733 9999998.279492480680346 2016-12-17 03:52:54 57739.161745 9999998.279736619442701 2016-12-17 03:52:55 57739.161758 9999998.279736619442701 2016-12-17 03:52:56 57739.161771 9999998.280127249658108 2016-12-17 03:52:58 57739.161784 9999998.279736619442701 2016-12-17 03:52:59 57739.161796 9999998.278369439765811 2016-12-17 03:53:00 57739.161809 9999998.279541309922934 2016-12-17 03:53:01 57739.161822 9999998.280420219525695 2016-12-17 03:53:02 57739.161835 9999998.280469050630927 2016-12-17 03:53:03 57739.161847 9999998.280127249658108 2016-12-17 03:53:04 57739.161862 9999998.278564749285579 2016-12-17 03:53:05 57739.161875 9999998.277881160378456 2016-12-17 03:53:07 57739.161887 9999998.279736619442701 2016-12-17 03:53:08 57739.161900 9999998.277881160378456 2016-12-17 03:53:09 57739.161913 9999998.279638970270753 2016-12-17 03:53:10 57739.161926 9999998.279980760067701 2016-12-17 03:53:11 57739.161938 9999998.278125299140811 2016-12-17 03:53:12 57739.161955 9999998.277881160378456 2016-12-17 03:53:13 57739.161967 9999998.280664360150695 2016-12-17 03:53:15 57739.161980 9999998.280517870560288 2016-12-17 03:53:16 57739.161993 9999998.279394829645753 2016-12-17 03:53:17 57739.162006 9999998.279004199430346 2016-12-17 03:53:18 57739.162018 9999998.279101859778166 2016-12-17 03:53:19 57739.162031 9999998.280371390283108 2016-12-17 03:53:20 57739.162044 9999998.280078420415521 2016-12-17 03:53:21 57739.162057 9999998.280273729935288 2016-12-17 03:53:22 57739.162069 9999998.279150690883398 2016-12-17 03:53:23 57739.162082 9999998.279736619442701 2016-12-17 03:53:25 57739.162095 9999998.279638970270753 2016-12-17 03:53:26 57739.162108 9999998.278857719153166 2016-12-17 03:53:27 57739.162120 9999998.278955370187759 2016-12-17 03:53:28 57739.162133 9999998.279687799513340 2016-12-17 03:53:29 57739.162146 9999998.279394829645753 2016-12-17 03:53:30 57739.162158 9999998.279394829645753 2016-12-17 03:53:31 57739.162171 9999998.280615530908108 2016-12-17 03:53:32 57739.162184 9999998.280762009322643 2016-12-17 03:53:33 57739.162197 9999998.280615530908108 2016-12-17 03:53:34 57739.162209 9999998.281152639538050 2016-12-17 03:53:35 57739.162222 9999998.280371390283108 2016-12-17 03:53:37 57739.162235 9999998.281299119815230 2016-12-17 03:53:38 57739.162248 9999998.281592089682817 2016-12-17 03:53:39 57739.162260 9999998.281494429334998 2016-12-17 03:53:40 57739.162273 9999998.280566699802876 2016-12-17 03:53:41 57739.162286 9999998.280908500775695 2016-12-17 03:53:42 57739.162299 9999998.279346000403166 2016-12-17 03:53:43 57739.162311 9999998.279883110895753 2016-12-17 03:53:44 57739.162324 9999998.281006159260869 2016-12-17 03:53:45 57739.162337 9999998.280224910005927 2016-12-17 03:53:47 57739.162350 9999998.279394829645753 2016-12-17 03:53:48 57739.162362 9999998.281006159260869 2016-12-17 03:53:49 57739.162375 9999998.279394829645753 2016-12-17 03:53:50 57739.162388 9999998.279150690883398 2016-12-17 03:53:51 57739.162401 9999998.278840510174632 2016-12-17 03:53:52 57739.162413 9999998.279394829645753 2016-12-17 03:53:53 57739.162426 9999998.280859669670463 2016-12-17 03:53:54 57739.162439 9999998.280029589310288 2016-12-17 03:53:55 57739.162452 9999998.280224910005927 2016-12-17 03:53:56 57739.162464 9999998.279492480680346 2016-12-17 03:53:58 57739.162477 9999998.280224910005927 2016-12-17 03:53:59 57739.162490 9999998.279980760067701 2016-12-17 03:54:00 57739.162503 9999998.280078420415521 2016-12-17 03:54:01 57739.162515 9999998.279834279790521 2016-12-17 03:54:02 57739.162528 9999998.279101859778166 2016-12-17 03:54:03 57739.162541 9999998.280127249658108 2016-12-17 03:54:04 57739.162554 9999998.279248340055346 2016-12-17 03:54:05 57739.162566 9999998.279443660750985 2016-12-17 03:54:06 57739.162579 9999998.280273729935288 2016-12-17 03:54:07 57739.162592 9999998.279638970270753 2016-12-17 03:54:09 57739.162605 9999998.279492480680346 2016-12-17 03:54:10 57739.162617 9999998.280127249658108 2016-12-17 03:54:11 57739.162630 9999998.280859669670463 2016-12-17 03:54:12 57739.162643 9999998.279883110895753 2016-12-17 03:54:13 57739.162656 9999998.279834279790521 2016-12-17 03:54:14 57739.162668 9999998.280127249658108 2016-12-17 03:54:15 57739.162681 9999998.278711229562759 2016-12-17 03:54:16 57739.162694 9999998.280224910005927 2016-12-17 03:54:17 57739.162706 9999998.279101859778166 2016-12-17 03:54:18 57739.162719 9999998.278467090800405 2016-12-17 03:54:20 57739.162732 9999998.278369439765811 2016-12-17 03:54:21 57739.162745 9999998.277978809550405 2016-12-17 03:54:22 57739.162757 9999998.278613580390811 2016-12-17 03:54:23 57739.162770 9999998.277734670788050 2016-12-17 03:54:24 57739.162783 9999998.278027640655637 2016-12-17 03:54:25 57739.162795 9999998.277685839682817 2016-12-17 03:54:26 57739.162808 9999998.279248340055346 2016-12-17 03:54:27 57739.162821 9999998.277961589396000 2016-12-17 03:54:28 57739.162834 9999998.279101859778166 2016-12-17 03:54:29 57739.162847 9999998.279590139165521 2016-12-17 03:54:31 57739.162859 9999998.278467090800405 2016-12-17 03:54:32 57739.162872 9999998.279590139165521 2016-12-17 03:54:33 57739.162885 9999998.279980760067701 2016-12-17 03:54:34 57739.162898 9999998.280713189393282 2016-12-17 03:54:35 57739.162911 9999998.280224910005927 2016-12-17 03:54:36 57739.162923 9999998.278857719153166 2016-12-17 03:54:37 57739.162936 9999998.279883110895753 2016-12-17 03:54:38 57739.162949 9999998.279834279790521 2016-12-17 03:54:39 57739.162962 9999998.278125299140811 2016-12-17 03:54:40 57739.162974 9999998.276953419670463 2016-12-17 03:54:42 57739.162987 9999998.278662409633398 2016-12-17 03:54:43 57739.163000 9999998.277978809550405 2016-12-17 03:54:44 57739.163013 9999998.278808889910579 2016-12-17 03:54:45 57739.163025 9999998.277978809550405 2016-12-17 03:54:46 57739.163038 9999998.279004199430346 2016-12-17 03:54:47 57739.163051 9999998.278125299140811 2016-12-17 03:54:48 57739.163064 9999998.279004199430346 2016-12-17 03:54:49 57739.163077 9999998.278222950175405 2016-12-17 03:54:50 57739.163089 9999998.278711229562759 2016-12-17 03:54:52 57739.163102 9999998.279150690883398 2016-12-17 03:54:53 57739.163115 9999998.279590139165521 2016-12-17 03:54:54 57739.163128 9999998.279150690883398 2016-12-17 03:54:55 57739.163140 9999998.279736619442701 2016-12-17 03:54:56 57739.163156 9999998.279883110895753 2016-12-17 03:54:57 57739.163168 9999998.278125299140811 2016-12-17 03:54:58 57739.163181 9999998.279004199430346 2016-12-17 03:54:59 57739.163194 9999998.278467090800405 2016-12-17 03:55:01 57739.163206 9999998.278857719153166 2016-12-17 03:55:02 57739.163219 9999998.279736619442701 2016-12-17 03:55:03 57739.163232 9999998.279199510812759 2016-12-17 03:55:04 57739.163245 9999998.280127249658108 2016-12-17 03:55:05 57739.163257 9999998.279834279790521 2016-12-17 03:55:06 57739.163270 9999998.279883110895753 2016-12-17 03:55:07 57739.163283 9999998.278320610523224 2016-12-17 03:55:08 57739.163296 9999998.280664360150695 2016-12-17 03:55:09 57739.163309 9999998.279248340055346 2016-12-17 03:55:10 57739.163321 9999998.277490530163050 2016-12-17 03:55:12 57739.163334 9999998.277197560295463 2016-12-17 03:55:13 57739.163347 9999998.277734670788050 2016-12-17 03:55:14 57739.163360 9999998.278076469898224 2016-12-17 03:55:15 57739.163373 9999998.278711229562759 2016-12-17 03:55:16 57739.163385 9999998.277344049885869 2016-12-17 03:55:17 57739.163398 9999998.277832329273224 2016-12-17 03:55:18 57739.163411 9999998.278515920042992 2016-12-17 03:55:19 57739.163424 9999998.279346000403166 2016-12-17 03:55:21 57739.163438 9999998.279004199430346 2016-12-17 03:55:22 57739.163450 9999998.279004199430346 2016-12-17 03:55:23 57739.163463 9999998.278369439765811 2016-12-17 03:55:24 57739.163476 9999998.278808889910579 2016-12-17 03:55:25 57739.163489 9999998.277978809550405 2016-12-17 03:55:26 57739.163501 9999998.277490530163050 2016-12-17 03:55:27 57739.163514 9999998.277654239907861 2016-12-17 03:55:28 57739.163527 9999998.277099909260869 2016-12-17 03:55:29 57739.163540 9999998.278320610523224 2016-12-17 03:55:30 57739.163552 9999998.277197560295463 2016-12-17 03:55:32 57739.163565 9999998.277002250775695 2016-12-17 03:55:33 57739.163578 9999998.276953419670463 2016-12-17 03:55:34 57739.163591 9999998.275732720270753 2016-12-17 03:55:35 57739.163604 9999998.277246389538050 2016-12-17 03:55:36 57739.163616 9999998.277099909260869 2016-12-17 03:55:37 57739.163629 9999998.276709280908108 2016-12-17 03:55:38 57739.163642 9999998.277002250775695 2016-12-17 03:55:39 57739.163655 9999998.277832329273224 2016-12-17 03:55:40 57739.163667 9999998.277490530163050 2016-12-17 03:55:41 57739.163680 9999998.277246389538050 2016-12-17 03:55:43 57739.163693 9999998.278808889910579 2016-12-17 03:55:44 57739.163706 9999998.278613580390811 2016-12-17 03:55:45 57739.163718 9999998.279248340055346 2016-12-17 03:55:46 57739.163731 9999998.278760060667992 2016-12-17 03:55:47 57739.163744 9999998.278515920042992 2016-12-17 03:55:48 57739.163757 9999998.279883110895753 2016-12-17 03:55:49 57739.163769 9999998.278515920042992 2016-12-17 03:55:50 57739.163782 9999998.279004199430346 2016-12-17 03:55:51 57739.163795 9999998.278857719153166 2016-12-17 03:55:52 57739.163808 9999998.278906550258398 2016-12-17 03:55:54 57739.163820 9999998.278369439765811 2016-12-17 03:55:55 57739.163833 9999998.278955370187759 2016-12-17 03:55:56 57739.163846 9999998.278271779417992 2016-12-17 03:55:57 57739.163859 9999998.277832329273224 2016-12-17 03:55:58 57739.163871 9999998.277490530163050 2016-12-17 03:55:59 57739.163884 9999998.278369439765811 2016-12-17 03:56:00 57739.163897 9999998.278711229562759 2016-12-17 03:56:01 57739.163910 9999998.278271779417992 2016-12-17 03:56:02 57739.163922 9999998.277978809550405 2016-12-17 03:56:03 57739.163935 9999998.278857719153166 2016-12-17 03:56:05 57739.163948 9999998.279492480680346 2016-12-17 03:56:06 57739.163960 9999998.278369439765811 2016-12-17 03:56:07 57739.163973 9999998.277881160378456 2016-12-17 03:56:08 57739.163986 9999998.278467090800405 2016-12-17 03:56:09 57739.163999 9999998.277881160378456 2016-12-17 03:56:10 57739.164011 9999998.278857719153166 2016-12-17 03:56:11 57739.164024 9999998.278613580390811 2016-12-17 03:56:12 57739.164037 9999998.278369439765811 2016-12-17 03:56:13 57739.164050 9999998.278515920042992 2016-12-17 03:56:14 57739.164062 9999998.277637019753456 2016-12-17 03:56:16 57739.164075 9999998.278369439765811 2016-12-17 03:56:17 57739.164088 9999998.277832329273224 2016-12-17 03:56:18 57739.164101 9999998.277148729190230 2016-12-17 03:56:19 57739.164113 9999998.278125299140811 2016-12-17 03:56:20 57739.164126 9999998.277099909260869 2016-12-17 03:56:21 57739.164139 9999998.279101859778166 2016-12-17 03:56:22 57739.164151 9999998.278076469898224 2016-12-17 03:56:23 57739.164164 9999998.276447910815477 2016-12-17 03:56:24 57739.164177 9999998.278125299140811 2016-12-17 03:56:25 57739.164190 9999998.278613580390811 2016-12-17 03:56:27 57739.164202 9999998.280224910005927 2016-12-17 03:56:28 57739.164215 9999998.278857719153166 2016-12-17 03:56:29 57739.164228 9999998.279883110895753 2016-12-17 03:56:30 57739.164243 9999998.279492480680346 2016-12-17 03:56:31 57739.164256 9999998.278076469898224 2016-12-17 03:56:32 57739.164269 9999998.279346000403166 2016-12-17 03:56:33 57739.164281 9999998.280029589310288 2016-12-17 03:56:35 57739.164294 9999998.280371390283108 2016-12-17 03:56:36 57739.164307 9999998.280224910005927 2016-12-17 03:56:37 57739.164320 9999998.279492480680346 2016-12-17 03:56:38 57739.164332 9999998.280517870560288 2016-12-17 03:56:39 57739.164345 9999998.279297169297934 2016-12-17 03:56:40 57739.164358 9999998.279883110895753 2016-12-17 03:56:41 57739.164371 9999998.280371390283108 2016-12-17 03:56:42 57739.164383 9999998.279736619442701 2016-12-17 03:56:43 57739.164396 9999998.278760060667992 2016-12-17 03:56:44 57739.164409 9999998.279394829645753 2016-12-17 03:56:46 57739.164421 9999998.279346000403166 2016-12-17 03:56:47 57739.164434 9999998.279980760067701 2016-12-17 03:56:48 57739.164447 9999998.279101859778166 2016-12-17 03:56:49 57739.164460 9999998.279101859778166 2016-12-17 03:56:50 57739.164472 9999998.278711229562759 2016-12-17 03:56:51 57739.164485 9999998.278515920042992 2016-12-17 03:56:52 57739.164498 9999998.278467090800405 2016-12-17 03:56:53 57739.164510 9999998.279638970270753 2016-12-17 03:56:54 57739.164523 9999998.277490530163050 2016-12-17 03:56:55 57739.164536 9999998.278125299140811 2016-12-17 03:56:57 57739.164549 9999998.277881160378456 2016-12-17 03:56:58 57739.164561 9999998.278108080849051 2016-12-17 03:56:59 57739.164574 9999998.279150690883398 2016-12-17 03:57:00 57739.164587 9999998.279004199430346 2016-12-17 03:57:01 57739.164600 9999998.278857719153166 2016-12-17 03:57:02 57739.164613 9999998.279101859778166 2016-12-17 03:57:03 57739.164625 9999998.277246389538050 2016-12-17 03:57:04 57739.164638 9999998.278369439765811 2016-12-17 03:57:05 57739.164651 9999998.277295220643282 2016-12-17 03:57:06 57739.164663 9999998.278711229562759 2016-12-17 03:57:08 57739.164676 9999998.278076469898224 2016-12-17 03:57:09 57739.164689 9999998.276953419670463 2016-12-17 03:57:10 57739.164702 9999998.278955370187759 2016-12-17 03:57:11 57739.164715 9999998.279004199430346 2016-12-17 03:57:12 57739.164727 9999998.277832329273224 2016-12-17 03:57:13 57739.164740 9999998.276611620560288 2016-12-17 03:57:14 57739.164753 9999998.277685839682817 2016-12-17 03:57:15 57739.164766 9999998.278222950175405 2016-12-17 03:57:16 57739.164778 9999998.278467090800405 2016-12-17 03:57:17 57739.164791 9999998.278760060667992 2016-12-17 03:57:19 57739.164804 9999998.278222950175405 2016-12-17 03:57:20 57739.164817 9999998.279638970270753 2016-12-17 03:57:21 57739.164829 9999998.278369439765811 2016-12-17 03:57:22 57739.164842 9999998.277490530163050 2016-12-17 03:57:23 57739.164855 9999998.278760060667992 2016-12-17 03:57:24 57739.164868 9999998.278125299140811 2016-12-17 03:57:25 57739.164880 9999998.277978809550405 2016-12-17 03:57:26 57739.164893 9999998.277637019753456 2016-12-17 03:57:27 57739.164906 9999998.277148729190230 2016-12-17 03:57:28 57739.164918 9999998.277344049885869 2016-12-17 03:57:30 57739.164931 9999998.277588190510869 2016-12-17 03:57:31 57739.164944 9999998.276936190202832 2016-12-17 03:57:32 57739.164957 9999998.279443660750985 2016-12-17 03:57:33 57739.164969 9999998.278369439765811 2016-12-17 03:57:34 57739.164982 9999998.277685839682817 2016-12-17 03:57:35 57739.164995 9999998.277685839682817 2016-12-17 03:57:36 57739.165008 9999998.277832329273224 2016-12-17 03:57:37 57739.165020 9999998.277734670788050 2016-12-17 03:57:38 57739.165033 9999998.277978809550405 2016-12-17 03:57:39 57739.165046 9999998.278711229562759 2016-12-17 03:57:41 57739.165059 9999998.279150690883398 2016-12-17 03:57:42 57739.165071 9999998.278711229562759 2016-12-17 03:57:43 57739.165084 9999998.278955370187759 2016-12-17 03:57:44 57739.165097 9999998.277978809550405 2016-12-17 03:57:45 57739.165110 9999998.278564749285579 2016-12-17 03:57:46 57739.165123 9999998.279248340055346 2016-12-17 03:57:47 57739.165136 9999998.279980760067701 2016-12-17 03:57:48 57739.165148 9999998.279248340055346 2016-12-17 03:57:49 57739.165161 9999998.279346000403166 2016-12-17 03:57:50 57739.165174 9999998.278760060667992 2016-12-17 03:57:52 57739.165186 9999998.279004199430346 2016-12-17 03:57:53 57739.165199 9999998.277734670788050 2016-12-17 03:57:54 57739.165212 9999998.277832329273224 2016-12-17 03:57:55 57739.165225 9999998.278613580390811 2016-12-17 03:57:56 57739.165237 9999998.277734670788050 2016-12-17 03:57:57 57739.165250 9999998.277978809550405 2016-12-17 03:57:58 57739.165263 9999998.277881160378456 2016-12-17 03:57:59 57739.165276 9999998.278027640655637 2016-12-17 03:58:00 57739.165288 9999998.278515920042992 2016-12-17 03:58:02 57739.165301 9999998.278613580390811 2016-12-17 03:58:03 57739.165314 9999998.278369439765811 2016-12-17 03:58:04 57739.165326 9999998.279980760067701 2016-12-17 03:58:05 57739.165339 9999998.279443660750985 2016-12-17 03:58:06 57739.165352 9999998.278467090800405 2016-12-17 03:58:07 57739.165364 9999998.279883110895753 2016-12-17 03:58:08 57739.165377 9999998.278467090800405 2016-12-17 03:58:09 57739.165391 9999998.278418270871043 2016-12-17 03:58:10 57739.165404 9999998.278125299140811 2016-12-17 03:58:11 57739.165416 9999998.278662409633398 2016-12-17 03:58:13 57739.165429 9999998.278857719153166 2016-12-17 03:58:14 57739.165442 9999998.278222950175405 2016-12-17 03:58:15 57739.165454 9999998.278613580390811 2016-12-17 03:58:16 57739.165467 9999998.278369439765811 2016-12-17 03:58:17 57739.165480 9999998.278857719153166 2016-12-17 03:58:18 57739.165492 9999998.278613580390811 2016-12-17 03:58:19 57739.165505 9999998.279248340055346 2016-12-17 03:58:20 57739.165518 9999998.279638970270753 2016-12-17 03:58:21 57739.165531 9999998.279883110895753 2016-12-17 03:58:22 57739.165544 9999998.277148729190230 2016-12-17 03:58:24 57739.165556 9999998.278076469898224 2016-12-17 03:58:25 57739.165569 9999998.277344049885869 2016-12-17 03:58:26 57739.165582 9999998.277490530163050 2016-12-17 03:58:27 57739.165595 9999998.277490530163050 2016-12-17 03:58:28 57739.165607 9999998.277246389538050 2016-12-17 03:58:29 57739.165620 9999998.278271779417992 2016-12-17 03:58:30 57739.165633 9999998.276562800630927 2016-12-17 03:58:31 57739.165646 9999998.276855770498514 2016-12-17 03:58:32 57739.165658 9999998.276123339310288 2016-12-17 03:58:33 57739.165671 9999998.277246389538050 2016-12-17 03:58:35 57739.165684 9999998.276611620560288 2016-12-17 03:58:36 57739.165697 9999998.277734670788050 2016-12-17 03:58:37 57739.165710 9999998.279638970270753 2016-12-17 03:58:38 57739.165722 9999998.277881160378456 2016-12-17 03:58:39 57739.165735 9999998.277392879128456 2016-12-17 03:58:40 57739.165748 9999998.277978809550405 2016-12-17 03:58:41 57739.165761 9999998.278222950175405 2016-12-17 03:58:42 57739.165773 9999998.278467090800405 2016-12-17 03:58:43 57739.165786 9999998.279297169297934 2016-12-17 03:58:45 57739.165799 9999998.278955370187759 2016-12-17 03:58:46 57739.165812 9999998.277978809550405 2016-12-17 03:58:47 57739.165824 9999998.277246389538050 2016-12-17 03:58:48 57739.165837 9999998.279101859778166 2016-12-17 03:58:49 57739.165850 9999998.278613580390811 2016-12-17 03:58:50 57739.165863 9999998.277588190510869 2016-12-17 03:58:51 57739.165875 9999998.278467090800405 2016-12-17 03:58:52 57739.165888 9999998.278955370187759 2016-12-17 03:58:53 57739.165901 9999998.277863930910826 2016-12-17 03:58:54 57739.165914 9999998.278613580390811 2016-12-17 03:58:56 57739.165927 9999998.277637019753456 2016-12-17 03:58:57 57739.165939 9999998.277490530163050 2016-12-17 03:58:58 57739.165952 9999998.277881160378456 2016-12-17 03:58:59 57739.165965 9999998.278467090800405 2016-12-17 03:59:00 57739.165978 9999998.278418270871043 2016-12-17 03:59:01 57739.165990 9999998.278205739334226 2016-12-17 03:59:02 57739.166003 9999998.277637019753456 2016-12-17 03:59:03 57739.166016 9999998.277881160378456 2016-12-17 03:59:04 57739.166029 9999998.277881160378456 2016-12-17 03:59:05 57739.166041 9999998.276367479935288 2016-12-17 03:59:07 57739.166054 9999998.276513969525695 2016-12-17 03:59:08 57739.166067 9999998.279248340055346 2016-12-17 03:59:09 57739.166079 9999998.279150690883398 2016-12-17 03:59:10 57739.166092 9999998.278613580390811 2016-12-17 03:59:11 57739.166105 9999998.278955370187759 2016-12-17 03:59:12 57739.166118 9999998.277881160378456 2016-12-17 03:59:13 57739.166131 9999998.278564749285579 2016-12-17 03:59:14 57739.166143 9999998.278320610523224 2016-12-17 03:59:15 57739.166156 9999998.276855770498514 2016-12-17 03:59:16 57739.166169 9999998.278613580390811 2016-12-17 03:59:18 57739.166181 9999998.278271779417992 2016-12-17 03:59:19 57739.166194 9999998.277978809550405 2016-12-17 03:59:20 57739.166207 9999998.278271779417992 2016-12-17 03:59:21 57739.166220 9999998.277978809550405 2016-12-17 03:59:22 57739.166232 9999998.278027640655637 2016-12-17 03:59:23 57739.166245 9999998.278369439765811 2016-12-17 03:59:24 57739.166258 9999998.277637019753456 2016-12-17 03:59:25 57739.166271 9999998.277344049885869 2016-12-17 03:59:26 57739.166283 9999998.277588190510869 2016-12-17 03:59:27 57739.166296 9999998.278613580390811 2016-12-17 03:59:29 57739.166309 9999998.279736619442701 2016-12-17 03:59:30 57739.166322 9999998.279248340055346 2016-12-17 03:59:31 57739.166334 9999998.277637019753456 2016-12-17 03:59:32 57739.166347 9999998.279101859778166 2016-12-17 03:59:33 57739.166360 9999998.277978809550405 2016-12-17 03:59:34 57739.166373 9999998.279101859778166 2016-12-17 03:59:35 57739.166385 9999998.279004199430346 2016-12-17 03:59:36 57739.166398 9999998.278760060667992 2016-12-17 03:59:37 57739.166411 9999998.278808889910579 2016-12-17 03:59:38 57739.166423 9999998.277881160378456 2016-12-17 03:59:40 57739.166436 9999998.278125299140811 2016-12-17 03:59:41 57739.166449 9999998.278613580390811 2016-12-17 03:59:42 57739.166462 9999998.278857719153166 2016-12-17 03:59:43 57739.166474 9999998.276855770498514 2016-12-17 03:59:44 57739.166487 9999998.277002250775695 2016-12-17 03:59:45 57739.166500 9999998.278125299140811 2016-12-17 03:59:46 57739.166513 9999998.277978809550405 2016-12-17 03:59:47 57739.166525 9999998.278857719153166 2016-12-17 03:59:48 57739.166538 9999998.278906550258398 2016-12-17 03:59:50 57739.166551 9999998.278027640655637 2016-12-17 03:59:51 57739.166564 9999998.277392879128456 2016-12-17 03:59:52 57739.166577 9999998.278760060667992 2016-12-17 03:59:53 57739.166589 9999998.278467090800405 2016-12-17 03:59:54 57739.166602 9999998.277588190510869 2016-12-17 03:59:55 57739.166615 9999998.277734670788050 2016-12-17 03:59:56 57739.166628 9999998.276855770498514 2016-12-17 03:59:57 57739.166640 9999998.278125299140811 2016-12-17 03:59:58 57739.166653 9999998.279004199430346 2016-12-17 03:59:59 57739.166666 9999998.278515920042992 2016-12-17 04:00:01 57739.166679 9999998.279980760067701 2016-12-17 04:00:02 57739.166692 9999998.281006159260869 2016-12-17 04:00:03 57739.166704 9999998.277881160378456 2016-12-17 04:00:04 57739.166717 9999998.279004199430346 2016-12-17 04:00:05 57739.166730 9999998.279101859778166 2016-12-17 04:00:06 57739.166743 9999998.278613580390811 2016-12-17 04:00:07 57739.166755 9999998.277832329273224 2016-12-17 04:00:08 57739.166768 9999998.278467090800405 2016-12-17 04:00:09 57739.166780 9999998.277734670788050 2016-12-17 04:00:10 57739.166793 9999998.278369439765811 2016-12-17 04:00:12 57739.166806 9999998.277197560295463 2016-12-17 04:00:13 57739.166819 9999998.276220999658108 2016-12-17 04:00:14 57739.166831 9999998.277246389538050 2016-12-17 04:00:15 57739.166844 9999998.278271779417992 2016-12-17 04:00:16 57739.166857 9999998.276855770498514 2016-12-17 04:00:17 57739.166870 9999998.277490530163050 2016-12-17 04:00:18 57739.166882 9999998.278760060667992 2016-12-17 04:00:19 57739.166895 9999998.279492480680346 2016-12-17 04:00:20 57739.166908 9999998.277490530163050 2016-12-17 04:00:21 57739.166921 9999998.278125299140811 2016-12-17 04:00:23 57739.166933 9999998.277490530163050 2016-12-17 04:00:24 57739.166946 9999998.277197560295463 2016-12-17 04:00:25 57739.166959 9999998.278125299140811 2016-12-17 04:00:26 57739.166972 9999998.277148729190230 2016-12-17 04:00:27 57739.166984 9999998.278662409633398 2016-12-17 04:00:28 57739.166997 9999998.279150690883398 2016-12-17 04:00:29 57739.167010 9999998.277734670788050 2016-12-17 04:00:30 57739.167023 9999998.278857719153166 2016-12-17 04:00:31 57739.167035 9999998.279346000403166 2016-12-17 04:00:32 57739.167048 9999998.278125299140811 2016-12-17 04:00:34 57739.167061 9999998.279248340055346 2016-12-17 04:00:35 57739.167073 9999998.278369439765811 2016-12-17 04:00:36 57739.167086 9999998.277734670788050 2016-12-17 04:00:37 57739.167099 9999998.277099909260869 2016-12-17 04:00:38 57739.167112 9999998.277002250775695 2016-12-17 04:00:39 57739.167125 9999998.277246389538050 2016-12-17 04:00:40 57739.167137 9999998.277490530163050 2016-12-17 04:00:41 57739.167150 9999998.277099909260869 2016-12-17 04:00:42 57739.167163 9999998.276855770498514 2016-12-17 04:00:43 57739.167175 9999998.277246389538050 2016-12-17 04:00:45 57739.167188 9999998.276758110150695 2016-12-17 04:00:46 57739.167201 9999998.275635059922934 2016-12-17 04:00:47 57739.167214 9999998.276758110150695 2016-12-17 04:00:48 57739.167227 9999998.276758110150695 2016-12-17 04:00:49 57739.167239 9999998.276513969525695 2016-12-17 04:00:50 57739.167252 9999998.277978809550405 2016-12-17 04:00:51 57739.167265 9999998.278369439765811 2016-12-17 04:00:52 57739.167278 9999998.278027640655637 2016-12-17 04:00:53 57739.167290 9999998.275879200547934 2016-12-17 04:00:54 57739.167303 9999998.276611620560288 2016-12-17 04:00:56 57739.167316 9999998.276123339310288 2016-12-17 04:00:57 57739.167329 9999998.276709280908108 2016-12-17 04:00:58 57739.167341 9999998.276709280908108 2016-12-17 04:00:59 57739.167354 9999998.278027640655637 2016-12-17 04:01:00 57739.167367 9999998.276220999658108 2016-12-17 04:01:01 57739.167380 9999998.278222950175405 2016-12-17 04:01:02 57739.167392 9999998.277002250775695 2016-12-17 04:01:03 57739.167405 9999998.276611620560288 2016-12-17 04:01:04 57739.167418 9999998.277685839682817 2016-12-17 04:01:06 57739.167431 9999998.277441700920463 2016-12-17 04:01:07 57739.167443 9999998.277197560295463 2016-12-17 04:01:08 57739.167456 9999998.276855770498514 2016-12-17 04:01:09 57739.167469 9999998.276465140283108 2016-12-17 04:01:10 57739.167481 9999998.277881160378456 2016-12-17 04:01:11 57739.167494 9999998.276513969525695 2016-12-17 04:01:12 57739.167507 9999998.278467090800405 2016-12-17 04:01:14 57739.167524 9999998.277734670788050 2016-12-17 04:01:15 57739.167537 9999998.277392879128456 2016-12-17 04:01:16 57739.167550 9999998.277832329273224 2016-12-17 04:01:17 57739.167562 9999998.277637019753456 2016-12-17 04:01:18 57739.167575 9999998.278662409633398 2016-12-17 04:01:19 57739.167588 9999998.279101859778166 2016-12-17 04:01:20 57739.167601 9999998.278125299140811 2016-12-17 04:01:21 57739.167613 9999998.278857719153166 2016-12-17 04:01:22 57739.167626 9999998.277978809550405 2016-12-17 04:01:23 57739.167639 9999998.278955370187759 2016-12-17 04:01:25 57739.167652 9999998.277881160378456 2016-12-17 04:01:26 57739.167664 9999998.277344049885869 2016-12-17 04:01:27 57739.167677 9999998.277490530163050 2016-12-17 04:01:28 57739.167690 9999998.277344049885869 2016-12-17 04:01:29 57739.167703 9999998.276855770498514 2016-12-17 04:01:30 57739.167715 9999998.275830380618572 2016-12-17 04:01:31 57739.167728 9999998.277344049885869 2016-12-17 04:01:32 57739.167741 9999998.277490530163050 2016-12-17 04:01:33 57739.167753 9999998.277002250775695 2016-12-17 04:01:34 57739.167766 9999998.277490530163050 2016-12-17 04:01:36 57739.167779 9999998.277490530163050 2016-12-17 04:01:37 57739.167792 9999998.275879200547934 2016-12-17 04:01:38 57739.167805 9999998.278613580390811 2016-12-17 04:01:39 57739.167817 9999998.277099909260869 2016-12-17 04:01:40 57739.167830 9999998.275976860895753 2016-12-17 04:01:41 57739.167843 9999998.277783500030637 2016-12-17 04:01:42 57739.167855 9999998.277783500030637 2016-12-17 04:01:43 57739.167868 9999998.276758110150695 2016-12-17 04:01:44 57739.167881 9999998.277344049885869 2016-12-17 04:01:46 57739.167894 9999998.277490530163050 2016-12-17 04:01:47 57739.167906 9999998.277344049885869 2016-12-17 04:01:48 57739.167919 9999998.277246389538050 2016-12-17 04:01:49 57739.167932 9999998.276789700612426 2016-12-17 04:01:50 57739.167945 9999998.277978809550405 2016-12-17 04:01:51 57739.167957 9999998.278467090800405 2016-12-17 04:01:52 57739.167970 9999998.277832329273224 2016-12-17 04:01:53 57739.167983 9999998.277051080018282 2016-12-17 04:01:54 57739.167996 9999998.277832329273224 2016-12-17 04:01:55 57739.168009 9999998.278467090800405 2016-12-17 04:01:57 57739.168021 9999998.278174119070172 2016-12-17 04:01:58 57739.168034 9999998.277197560295463 2016-12-17 04:01:59 57739.168047 9999998.278760060667992 2016-12-17 04:02:00 57739.168059 9999998.276709280908108 2016-12-17 04:02:01 57739.168072 9999998.278467090800405 2016-12-17 04:02:02 57739.168085 9999998.276758110150695 2016-12-17 04:02:03 57739.168097 9999998.277148729190230 2016-12-17 04:02:04 57739.168110 9999998.277734670788050 2016-12-17 04:02:05 57739.168123 9999998.277490530163050 2016-12-17 04:02:06 57739.168136 9999998.277978809550405 2016-12-17 04:02:08 57739.168149 9999998.277783500030637 2016-12-17 04:02:09 57739.168161 9999998.277490530163050 2016-12-17 04:02:10 57739.168174 9999998.277783500030637 2016-12-17 04:02:11 57739.168187 9999998.277881160378456 2016-12-17 04:02:12 57739.168200 9999998.278449879959226 2016-12-17 04:02:13 57739.168212 9999998.277490530163050 2016-12-17 04:02:14 57739.168225 9999998.277734670788050 2016-12-17 04:02:15 57739.168238 9999998.278125299140811 2016-12-17 04:02:16 57739.168250 9999998.277832329273224 2016-12-17 04:02:17 57739.168263 9999998.277490530163050 2016-12-17 04:02:19 57739.168276 9999998.277148729190230 2016-12-17 04:02:20 57739.168288 9999998.278613580390811 2016-12-17 04:02:21 57739.168301 9999998.279492480680346 2016-12-17 04:02:22 57739.168314 9999998.279101859778166 2016-12-17 04:02:23 57739.168327 9999998.277637019753456 2016-12-17 04:02:24 57739.168340 9999998.278027640655637 2016-12-17 04:02:25 57739.168352 9999998.277344049885869 2016-12-17 04:02:26 57739.168365 9999998.278613580390811 2016-12-17 04:02:27 57739.168378 9999998.277978809550405 2016-12-17 04:02:28 57739.168391 9999998.278222950175405 2016-12-17 04:02:30 57739.168403 9999998.279492480680346 2016-12-17 04:02:31 57739.168416 9999998.277588190510869 2016-12-17 04:02:32 57739.168429 9999998.279248340055346 2016-12-17 04:02:33 57739.168441 9999998.278711229562759 2016-12-17 04:02:34 57739.168454 9999998.278613580390811 2016-12-17 04:02:35 57739.168467 9999998.277832329273224 2016-12-17 04:02:36 57739.168480 9999998.277685839682817 2016-12-17 04:02:37 57739.168493 9999998.277734670788050 2016-12-17 04:02:38 57739.168505 9999998.276855770498514 2016-12-17 04:02:39 57739.168518 9999998.278076469898224 2016-12-17 04:02:41 57739.168531 9999998.276953419670463 2016-12-17 04:02:42 57739.168544 9999998.277978809550405 2016-12-17 04:02:43 57739.168556 9999998.277441700920463 2016-12-17 04:02:44 57739.168569 9999998.276611620560288 2016-12-17 04:02:45 57739.168582 9999998.278760060667992 2016-12-17 04:02:46 57739.168594 9999998.278613580390811 2016-12-17 04:02:47 57739.168607 9999998.279346000403166 2016-12-17 04:02:48 57739.168620 9999998.277490530163050 2016-12-17 04:02:49 57739.168633 9999998.277490530163050 2016-12-17 04:02:50 57739.168645 9999998.278613580390811 2016-12-17 04:02:52 57739.168658 9999998.276953419670463 2016-12-17 04:02:53 57739.168671 9999998.275830380618572 2016-12-17 04:02:54 57739.168684 9999998.277002250775695 2016-12-17 04:02:55 57739.168697 9999998.277246389538050 2016-12-17 04:02:56 57739.168709 9999998.277392879128456 2016-12-17 04:02:57 57739.168722 9999998.276953419670463 2016-12-17 04:02:58 57739.168735 9999998.276106100529432 2016-12-17 04:02:59 57739.168748 9999998.277783500030637 2016-12-17 04:03:00 57739.168760 9999998.277099909260869 2016-12-17 04:03:01 57739.168773 9999998.277099909260869 2016-12-17 04:03:03 57739.168786 9999998.277002250775695 2016-12-17 04:03:04 57739.168799 9999998.277392879128456 2016-12-17 04:03:05 57739.168811 9999998.277246389538050 2016-12-17 04:03:06 57739.168824 9999998.277246389538050 2016-12-17 04:03:07 57739.168837 9999998.276611620560288 2016-12-17 04:03:08 57739.168849 9999998.276269830763340 2016-12-17 04:03:09 57739.168862 9999998.278222950175405 2016-12-17 04:03:10 57739.168875 9999998.278222950175405 2016-12-17 04:03:11 57739.168888 9999998.277832329273224 2016-12-17 04:03:12 57739.168900 9999998.277881160378456 2016-12-17 04:03:14 57739.168913 9999998.279150690883398 2016-12-17 04:03:15 57739.168926 9999998.277344049885869 2016-12-17 04:03:16 57739.168943 9999998.277099909260869 2016-12-17 04:03:17 57739.168956 9999998.277588190510869 2016-12-17 04:03:18 57739.168969 9999998.277881160378456 2016-12-17 04:03:20 57739.168982 9999998.278662409633398 2016-12-17 04:03:21 57739.168994 9999998.277832329273224 2016-12-17 04:03:22 57739.169007 9999998.276709280908108 2016-12-17 04:03:23 57739.169020 9999998.277978809550405 2016-12-17 04:03:24 57739.169033 9999998.277344049885869 2016-12-17 04:03:25 57739.169046 9999998.277197560295463 2016-12-17 04:03:26 57739.169058 9999998.276123339310288 2016-12-17 04:03:27 57739.169071 9999998.277099909260869 2016-12-17 04:03:28 57739.169084 9999998.278076469898224 2016-12-17 04:03:29 57739.169097 9999998.277832329273224 2016-12-17 04:03:31 57739.169109 9999998.277734670788050 2016-12-17 04:03:32 57739.169122 9999998.277588190510869 2016-12-17 04:03:33 57739.169135 9999998.276465140283108 2016-12-17 04:03:34 57739.169148 9999998.277441700920463 2016-12-17 04:03:35 57739.169160 9999998.278125299140811 2016-12-17 04:03:36 57739.169173 9999998.277002250775695 2016-12-17 04:03:37 57739.169186 9999998.278613580390811 2016-12-17 04:03:38 57739.169198 9999998.276758110150695 2016-12-17 04:03:39 57739.169211 9999998.277978809550405 2016-12-17 04:03:40 57739.169224 9999998.279394829645753 2016-12-17 04:03:42 57739.169236 9999998.278271779417992 2016-12-17 04:03:43 57739.169249 9999998.277588190510869 2016-12-17 04:03:44 57739.169262 9999998.279004199430346 2016-12-17 04:03:45 57739.169275 9999998.278515920042992 2016-12-17 04:03:46 57739.169288 9999998.279541309922934 2016-12-17 04:03:47 57739.169300 9999998.278027640655637 2016-12-17 04:03:48 57739.169313 9999998.277588190510869 2016-12-17 04:03:49 57739.169326 9999998.278515920042992 2016-12-17 04:03:50 57739.169339 9999998.276465140283108 2016-12-17 04:03:51 57739.169352 9999998.277148729190230 2016-12-17 04:03:53 57739.169364 9999998.277002250775695 2016-12-17 04:03:54 57739.169377 9999998.277783500030637 2016-12-17 04:03:55 57739.169390 9999998.277344049885869 2016-12-17 04:03:56 57739.169402 9999998.278467090800405 2016-12-17 04:03:57 57739.169415 9999998.277490530163050 2016-12-17 04:03:58 57739.169428 9999998.277344049885869 2016-12-17 04:03:59 57739.169441 9999998.277734670788050 2016-12-17 04:04:00 57739.169454 9999998.277832329273224 2016-12-17 04:04:01 57739.169466 9999998.277881160378456 2016-12-17 04:04:02 57739.169479 9999998.279883110895753 2016-12-17 04:04:04 57739.169492 9999998.277295220643282 2016-12-17 04:04:05 57739.169504 9999998.276758110150695 2016-12-17 04:04:06 57739.169517 9999998.279004199430346 2016-12-17 04:04:07 57739.169530 9999998.278222950175405 2016-12-17 04:04:08 57739.169543 9999998.278515920042992 2016-12-17 04:04:09 57739.169555 9999998.277978809550405 2016-12-17 04:04:10 57739.169568 9999998.280517870560288 2016-12-17 04:04:11 57739.169581 9999998.278418270871043 2016-12-17 04:04:12 57739.169594 9999998.278271779417992 2016-12-17 04:04:14 57739.169607 9999998.278369439765811 2016-12-17 04:04:15 57739.169619 9999998.278125299140811 2016-12-17 04:04:16 57739.169632 9999998.279101859778166 2016-12-17 04:04:17 57739.169645 9999998.278271779417992 2016-12-17 04:04:18 57739.169657 9999998.279346000403166 2016-12-17 04:04:19 57739.169670 9999998.279590139165521 2016-12-17 04:04:20 57739.169683 9999998.278271779417992 2016-12-17 04:04:21 57739.169695 9999998.278320610523224 2016-12-17 04:04:22 57739.169708 9999998.278027640655637 2016-12-17 04:04:23 57739.169721 9999998.277929980307817 2016-12-17 04:04:25 57739.169734 9999998.278369439765811 2016-12-17 04:04:26 57739.169747 9999998.277685839682817 2016-12-17 04:04:27 57739.169759 9999998.277246389538050 2016-12-17 04:04:28 57739.169772 9999998.278906550258398 2016-12-17 04:04:29 57739.169785 9999998.278222950175405 2016-12-17 04:04:30 57739.169798 9999998.278271779417992 2016-12-17 04:04:31 57739.169810 9999998.276123339310288 2016-12-17 04:04:32 57739.169823 9999998.277344049885869 2016-12-17 04:04:33 57739.169836 9999998.276953419670463 2016-12-17 04:04:34 57739.169849 9999998.277490530163050 2016-12-17 04:04:36 57739.169861 9999998.277344049885869 2016-12-17 04:04:37 57739.169874 9999998.276220999658108 2016-12-17 04:04:38 57739.169887 9999998.276513969525695 2016-12-17 04:04:39 57739.169900 9999998.277490530163050 2016-12-17 04:04:40 57739.169912 9999998.276074519380927 2016-12-17 04:04:41 57739.169925 9999998.276855770498514 2016-12-17 04:04:42 57739.169938 9999998.277246389538050 2016-12-17 04:04:43 57739.169951 9999998.278271779417992 2016-12-17 04:04:44 57739.169963 9999998.278711229562759 2016-12-17 04:04:45 57739.169976 9999998.277002250775695 2016-12-17 04:04:47 57739.169989 9999998.277637019753456 2016-12-17 04:04:48 57739.170001 9999998.276318660005927 2016-12-17 04:04:49 57739.170014 9999998.278857719153166 2016-12-17 04:04:50 57739.170027 9999998.277588190510869 2016-12-17 04:04:51 57739.170040 9999998.276953419670463 2016-12-17 04:04:52 57739.170052 9999998.277929980307817 2016-12-17 04:04:53 57739.170065 9999998.278271779417992 2016-12-17 04:04:54 57739.170078 9999998.276562800630927 2016-12-17 04:04:55 57739.170090 9999998.276855770498514 2016-12-17 04:04:56 57739.170103 9999998.277832329273224 2016-12-17 04:04:58 57739.170116 9999998.278662409633398 2016-12-17 04:04:59 57739.170129 9999998.277344049885869 2016-12-17 04:05:00 57739.170141 9999998.278222950175405 2016-12-17 04:05:01 57739.170154 9999998.276367479935288 2016-12-17 04:05:02 57739.170167 9999998.277002250775695 2016-12-17 04:05:03 57739.170180 9999998.277002250775695 2016-12-17 04:05:04 57739.170192 9999998.277881160378456 2016-12-17 04:05:05 57739.170205 9999998.276855770498514 2016-12-17 04:05:06 57739.170218 9999998.277685839682817 2016-12-17 04:05:07 57739.170230 9999998.279248340055346 2016-12-17 04:05:09 57739.170243 9999998.277490530163050 2016-12-17 04:05:10 57739.170256 9999998.278857719153166 2016-12-17 04:05:11 57739.170269 9999998.278271779417992 2016-12-17 04:05:12 57739.170281 9999998.277588190510869 2016-12-17 04:05:13 57739.170294 9999998.278467090800405 2016-12-17 04:05:14 57739.170307 9999998.278857719153166 2016-12-17 04:05:15 57739.170319 9999998.276855770498514 2016-12-17 04:05:16 57739.170332 9999998.277490530163050 2016-12-17 04:05:17 57739.170345 9999998.277881160378456 2016-12-17 04:05:18 57739.170358 9999998.277165960520506 2016-12-17 04:05:20 57739.170370 9999998.277344049885869 2016-12-17 04:05:21 57739.170383 9999998.277099909260869 2016-12-17 04:05:22 57739.170396 9999998.277490530163050 2016-12-17 04:05:23 57739.170409 9999998.277734670788050 2016-12-17 04:05:24 57739.170421 9999998.275976860895753 2016-12-17 04:05:25 57739.170434 9999998.277832329273224 2016-12-17 04:05:26 57739.170447 9999998.275293270125985 2016-12-17 04:05:27 57739.170460 9999998.276367479935288 2016-12-17 04:05:28 57739.170472 9999998.276562800630927 2016-12-17 04:05:29 57739.170485 9999998.276709280908108 2016-12-17 04:05:31 57739.170498 9999998.277734670788050 2016-12-17 04:05:32 57739.170511 9999998.277246389538050 2016-12-17 04:05:33 57739.170523 9999998.275830380618572 2016-12-17 04:05:34 57739.170536 9999998.276465140283108 2016-12-17 04:05:35 57739.170549 9999998.276611620560288 2016-12-17 04:05:36 57739.170562 9999998.277344049885869 2016-12-17 04:05:37 57739.170574 9999998.277344049885869 2016-12-17 04:05:38 57739.170587 9999998.278125299140811 2016-12-17 04:05:39 57739.170600 9999998.277734670788050 2016-12-17 04:05:40 57739.170612 9999998.278906550258398 2016-12-17 04:05:42 57739.170625 9999998.278222950175405 2016-12-17 04:05:43 57739.170638 9999998.277148729190230 2016-12-17 04:05:44 57739.170651 9999998.278760060667992 2016-12-17 04:05:45 57739.170663 9999998.277637019753456 2016-12-17 04:05:46 57739.170676 9999998.278271779417992 2016-12-17 04:05:47 57739.170689 9999998.278515920042992 2016-12-17 04:05:48 57739.170702 9999998.278515920042992 2016-12-17 04:05:49 57739.170714 9999998.278125299140811 2016-12-17 04:05:50 57739.170727 9999998.278662409633398 2016-12-17 04:05:51 57739.170740 9999998.277344049885869 2016-12-17 04:05:53 57739.170753 9999998.277490530163050 2016-12-17 04:05:54 57739.170766 9999998.278857719153166 2016-12-17 04:05:55 57739.170778 9999998.277881160378456 2016-12-17 04:05:56 57739.170791 9999998.277588190510869 2016-12-17 04:05:57 57739.170804 9999998.277734670788050 2016-12-17 04:05:58 57739.170816 9999998.276057280600071 2016-12-17 04:05:59 57739.170829 9999998.278369439765811 2016-12-17 04:06:00 57739.170842 9999998.278125299140811 2016-12-17 04:06:01 57739.170855 9999998.278125299140811 2016-12-17 04:06:02 57739.170867 9999998.278125299140811 2016-12-17 04:06:04 57739.170880 9999998.278760060667992 2016-12-17 04:06:05 57739.170893 9999998.277588190510869 2016-12-17 04:06:06 57739.170906 9999998.277099909260869 2016-12-17 04:06:07 57739.170918 9999998.278271779417992 2016-12-17 04:06:08 57739.170931 9999998.277588190510869 2016-12-17 04:06:09 57739.170944 9999998.279248340055346 2016-12-17 04:06:10 57739.170956 9999998.279004199430346 2016-12-17 04:06:11 57739.170969 9999998.279101859778166 2016-12-17 04:06:12 57739.170982 9999998.278271779417992 2016-12-17 04:06:13 57739.170995 9999998.278906550258398 2016-12-17 04:06:15 57739.171007 9999998.279394829645753 2016-12-17 04:06:16 57739.171020 9999998.278613580390811 2016-12-17 04:06:17 57739.171032 9999998.277881160378456 2016-12-17 04:06:18 57739.171045 9999998.278711229562759 2016-12-17 04:06:19 57739.171058 9999998.278564749285579 2016-12-17 04:06:20 57739.171071 9999998.279638970270753 2016-12-17 04:06:21 57739.171083 9999998.280078420415521 2016-12-17 04:06:22 57739.171096 9999998.279883110895753 2016-12-17 04:06:23 57739.171109 9999998.278613580390811 2016-12-17 04:06:24 57739.171122 9999998.278125299140811 2016-12-17 04:06:26 57739.171134 9999998.279150690883398 2016-12-17 04:06:27 57739.171147 9999998.279394829645753 2016-12-17 04:06:28 57739.171160 9999998.279394829645753 2016-12-17 04:06:29 57739.171173 9999998.277881160378456 2016-12-17 04:06:30 57739.171185 9999998.278613580390811 2016-12-17 04:06:31 57739.171198 9999998.278352219611406 2016-12-17 04:06:32 57739.171211 9999998.279541309922934 2016-12-17 04:06:33 57739.171224 9999998.279785450547934 2016-12-17 04:06:34 57739.171236 9999998.278369439765811 2016-12-17 04:06:35 57739.171249 9999998.278711229562759 2016-12-17 04:06:37 57739.171262 9999998.279004199430346 2016-12-17 04:06:38 57739.171275 9999998.278857719153166 2016-12-17 04:06:39 57739.171287 9999998.280371390283108 2016-12-17 04:06:40 57739.171300 9999998.279101859778166 2016-12-17 04:06:41 57739.171313 9999998.278271779417992 2016-12-17 04:06:42 57739.171325 9999998.278320610523224 2016-12-17 04:06:43 57739.171338 9999998.277490530163050 2016-12-17 04:06:44 57739.171351 9999998.278760060667992 2016-12-17 04:06:45 57739.171364 9999998.277978809550405 2016-12-17 04:06:46 57739.171377 9999998.278857719153166 2016-12-17 04:06:48 57739.171389 9999998.276855770498514 2016-12-17 04:06:49 57739.171402 9999998.277734670788050 2016-12-17 04:06:50 57739.171415 9999998.277637019753456 2016-12-17 04:06:51 57739.171427 9999998.279346000403166 2016-12-17 04:06:52 57739.171440 9999998.277637019753456 2016-12-17 04:06:53 57739.171453 9999998.278125299140811 2016-12-17 04:06:54 57739.171466 9999998.278711229562759 2016-12-17 04:06:55 57739.171478 9999998.278515920042992 2016-12-17 04:06:56 57739.171491 9999998.279004199430346 2016-12-17 04:06:57 57739.171504 9999998.280127249658108 2016-12-17 04:06:59 57739.171517 9999998.280127249658108 2016-12-17 04:07:00 57739.171529 9999998.278760060667992 2016-12-17 04:07:01 57739.171542 9999998.278369439765811 2016-12-17 04:07:02 57739.171555 9999998.278125299140811 2016-12-17 04:07:03 57739.171568 9999998.279199510812759 2016-12-17 04:07:04 57739.171580 9999998.278027640655637 2016-12-17 04:07:05 57739.171593 9999998.278418270871043 2016-12-17 04:07:06 57739.171606 9999998.278027640655637 2016-12-17 04:07:07 57739.171619 9999998.278369439765811 2016-12-17 04:07:08 57739.171631 9999998.277978809550405 2016-12-17 04:07:10 57739.171644 9999998.279492480680346 2016-12-17 04:07:11 57739.171657 9999998.279492480680346 2016-12-17 04:07:12 57739.171670 9999998.276758110150695 2016-12-17 04:07:13 57739.171682 9999998.277978809550405 2016-12-17 04:07:14 57739.171695 9999998.277490530163050 2016-12-17 04:07:15 57739.171708 9999998.276855770498514 2016-12-17 04:07:16 57739.171721 9999998.278125299140811 2016-12-17 04:07:17 57739.171733 9999998.276758110150695 2016-12-17 04:07:18 57739.171746 9999998.277881160378456 2016-12-17 04:07:20 57739.171761 9999998.278222950175405 2016-12-17 04:07:21 57739.171774 9999998.277832329273224 2016-12-17 04:07:22 57739.171787 9999998.278222950175405 2016-12-17 04:07:23 57739.171799 9999998.277881160378456 2016-12-17 04:07:24 57739.171812 9999998.278906550258398 2016-12-17 04:07:25 57739.171825 9999998.278271779417992 2016-12-17 04:07:26 57739.171838 9999998.278613580390811 2016-12-17 04:07:27 57739.171850 9999998.278662409633398 2016-12-17 04:07:28 57739.171863 9999998.278288999572396 2016-12-17 04:07:30 57739.171876 9999998.278027640655637 2016-12-17 04:07:31 57739.171889 9999998.279248340055346 2016-12-17 04:07:32 57739.171901 9999998.277863930910826 2016-12-17 04:07:33 57739.171914 9999998.279394829645753 2016-12-17 04:07:34 57739.171927 9999998.277978809550405 2016-12-17 04:07:35 57739.171940 9999998.277717450633645 2016-12-17 04:07:36 57739.171952 9999998.278986990451813 2016-12-17 04:07:37 57739.171965 9999998.277783500030637 2016-12-17 04:07:38 57739.171978 9999998.279883110895753 2016-12-17 04:07:40 57739.171991 9999998.280420219525695 2016-12-17 04:07:41 57739.172005 9999998.280224910005927 2016-12-17 04:07:42 57739.172018 9999998.279980760067701 2016-12-17 04:07:43 57739.172031 9999998.281103810295463 2016-12-17 04:07:44 57739.172043 9999998.279638970270753 2016-12-17 04:07:45 57739.172056 9999998.279346000403166 2016-12-17 04:07:46 57739.172069 9999998.279492480680346 2016-12-17 04:07:47 57739.172082 9999998.278906550258398 2016-12-17 04:07:48 57739.172094 9999998.278515920042992 2016-12-17 04:07:50 57739.172107 9999998.279133480042219 2016-12-17 04:07:51 57739.172120 9999998.280762009322643 2016-12-17 04:07:52 57739.172133 9999998.279394829645753 2016-12-17 04:07:53 57739.172145 9999998.280664360150695 2016-12-17 04:07:54 57739.172158 9999998.279638970270753 2016-12-17 04:07:55 57739.172171 9999998.279346000403166 2016-12-17 04:07:56 57739.172184 9999998.280469050630927 2016-12-17 04:07:57 57739.172196 9999998.279834279790521 2016-12-17 04:07:58 57739.172209 9999998.280713189393282 2016-12-17 04:07:59 57739.172222 9999998.279492480680346 2016-12-17 04:08:01 57739.172234 9999998.279590139165521 2016-12-17 04:08:02 57739.172247 9999998.280469050630927 2016-12-17 04:08:03 57739.172259 9999998.279021410271525 2016-12-17 04:08:04 57739.172272 9999998.279785450547934 2016-12-17 04:08:05 57739.172285 9999998.280029589310288 2016-12-17 04:08:06 57739.172298 9999998.279980760067701 2016-12-17 04:08:07 57739.172310 9999998.278369439765811 2016-12-17 04:08:08 57739.172323 9999998.278662409633398 2016-12-17 04:08:09 57739.172336 9999998.279883110895753 2016-12-17 04:08:10 57739.172349 9999998.278418270871043 2016-12-17 04:08:12 57739.172361 9999998.279248340055346 2016-12-17 04:08:13 57739.172374 9999998.279394829645753 2016-12-17 04:08:14 57739.172387 9999998.278711229562759 2016-12-17 04:08:15 57739.172400 9999998.278027640655637 2016-12-17 04:08:16 57739.172412 9999998.279834279790521 2016-12-17 04:08:17 57739.172425 9999998.280957330018282 2016-12-17 04:08:18 57739.172438 9999998.280273729935288 2016-12-17 04:08:19 57739.172451 9999998.280127249658108 2016-12-17 04:08:20 57739.172463 9999998.279248340055346 2016-12-17 04:08:21 57739.172476 9999998.277734670788050 2016-12-17 04:08:23 57739.172489 9999998.280371390283108 2016-12-17 04:08:24 57739.172501 9999998.278222950175405 2016-12-17 04:08:25 57739.172514 9999998.279785450547934 2016-12-17 04:08:26 57739.172527 9999998.279736619442701 2016-12-17 04:08:27 57739.172540 9999998.279004199430346 2016-12-17 04:08:28 57739.172553 9999998.280762009322643 2016-12-17 04:08:29 57739.172565 9999998.278938159346581 2016-12-17 04:08:30 57739.172578 9999998.278271779417992 2016-12-17 04:08:31 57739.172591 9999998.277588190510869 2016-12-17 04:08:32 57739.172604 9999998.278369439765811 2016-12-17 04:08:34 57739.172617 9999998.278711229562759 2016-12-17 04:08:35 57739.172629 9999998.278515920042992 2016-12-17 04:08:36 57739.172644 9999998.278027640655637 2016-12-17 04:08:37 57739.172657 9999998.279492480680346 2016-12-17 04:08:38 57739.172670 9999998.279248340055346 2016-12-17 04:08:39 57739.172682 9999998.279150690883398 2016-12-17 04:08:40 57739.172695 9999998.279736619442701 2016-12-17 04:08:41 57739.172708 9999998.278515920042992 2016-12-17 04:08:43 57739.172721 9999998.276838529855013 2016-12-17 04:08:44 57739.172733 9999998.279150690883398 2016-12-17 04:08:45 57739.172746 9999998.278760060667992 2016-12-17 04:08:46 57739.172759 9999998.278955370187759 2016-12-17 04:08:47 57739.172771 9999998.278320610523224 2016-12-17 04:08:48 57739.172784 9999998.279150690883398 2016-12-17 04:08:49 57739.172797 9999998.278955370187759 2016-12-17 04:08:50 57739.172810 9999998.277197560295463 2016-12-17 04:08:51 57739.172822 9999998.279101859778166 2016-12-17 04:08:52 57739.172835 9999998.278369439765811 2016-12-17 04:08:54 57739.172848 9999998.278125299140811 2016-12-17 04:08:55 57739.172861 9999998.277734670788050 2016-12-17 04:08:56 57739.172873 9999998.279638970270753 2016-12-17 04:08:57 57739.172886 9999998.279394829645753 2016-12-17 04:08:58 57739.172899 9999998.279443660750985 2016-12-17 04:08:59 57739.172912 9999998.278467090800405 2016-12-17 04:09:00 57739.172924 9999998.280957330018282 2016-12-17 04:09:01 57739.172937 9999998.279590139165521 2016-12-17 04:09:02 57739.172950 9999998.278857719153166 2016-12-17 04:09:03 57739.172962 9999998.279638970270753 2016-12-17 04:09:05 57739.172975 9999998.280517870560288 2016-12-17 04:09:06 57739.172988 9999998.279638970270753 2016-12-17 04:09:07 57739.173000 9999998.279248340055346 2016-12-17 04:09:08 57739.173013 9999998.279736619442701 2016-12-17 04:09:09 57739.173026 9999998.280371390283108 2016-12-17 04:09:10 57739.173039 9999998.280762009322643 2016-12-17 04:09:11 57739.173051 9999998.279492480680346 2016-12-17 04:09:12 57739.173064 9999998.281738579273224 2016-12-17 04:09:13 57739.173077 9999998.280762009322643 2016-12-17 04:09:14 57739.173090 9999998.280615530908108 2016-12-17 04:09:16 57739.173103 9999998.281006159260869 2016-12-17 04:09:17 57739.173115 9999998.280615530908108 2016-12-17 04:09:18 57739.173128 9999998.280762009322643 2016-12-17 04:09:19 57739.173141 9999998.280371390283108 2016-12-17 04:09:20 57739.173153 9999998.280517870560288 2016-12-17 04:09:21 57739.173166 9999998.280371390283108 2016-12-17 04:09:22 57739.173179 9999998.279736619442701 2016-12-17 04:09:23 57739.173192 9999998.279980760067701 2016-12-17 04:09:24 57739.173204 9999998.280615530908108 2016-12-17 04:09:25 57739.173217 9999998.280469050630927 2016-12-17 04:09:27 57739.173230 9999998.280762009322643 2016-12-17 04:09:28 57739.173243 9999998.278906550258398 2016-12-17 04:09:29 57739.173255 9999998.278125299140811 2016-12-17 04:09:30 57739.173268 9999998.277978809550405 2016-12-17 04:09:31 57739.173281 9999998.278222950175405 2016-12-17 04:09:32 57739.173294 9999998.278857719153166 2016-12-17 04:09:33 57739.173307 9999998.280029589310288 2016-12-17 04:09:34 57739.173319 9999998.278369439765811 2016-12-17 04:09:35 57739.173332 9999998.279346000403166 2016-12-17 04:09:36 57739.173345 9999998.279150690883398 2016-12-17 04:09:38 57739.173357 9999998.279394829645753 2016-12-17 04:09:39 57739.173371 9999998.279492480680346 2016-12-17 04:09:40 57739.173384 9999998.279394829645753 2016-12-17 04:09:41 57739.173397 9999998.279492480680346 2016-12-17 04:09:42 57739.173409 9999998.279004199430346 2016-12-17 04:09:43 57739.173422 9999998.279199510812759 2016-12-17 04:09:44 57739.173435 9999998.279883110895753 2016-12-17 04:09:45 57739.173448 9999998.279883110895753 2016-12-17 04:09:46 57739.173460 9999998.278955370187759 2016-12-17 04:09:48 57739.173473 9999998.278369439765811 2016-12-17 04:09:49 57739.173486 9999998.278906550258398 2016-12-17 04:09:50 57739.173499 9999998.278369439765811 2016-12-17 04:09:51 57739.173511 9999998.278662409633398 2016-12-17 04:09:52 57739.173524 9999998.279492480680346 2016-12-17 04:09:53 57739.173537 9999998.278222950175405 2016-12-17 04:09:54 57739.173550 9999998.279004199430346 2016-12-17 04:09:55 57739.173562 9999998.278205739334226 2016-12-17 04:09:56 57739.173575 9999998.279004199430346 2016-12-17 04:09:57 57739.173588 9999998.279004199430346 2016-12-17 04:09:59 57739.173601 9999998.279883110895753 2016-12-17 04:10:00 57739.173613 9999998.279736619442701 2016-12-17 04:10:01 57739.173626 9999998.279248340055346 2016-12-17 04:10:02 57739.173639 9999998.279883110895753 2016-12-17 04:10:03 57739.173652 9999998.280762009322643 2016-12-17 04:10:04 57739.173664 9999998.280957330018282 2016-12-17 04:10:05 57739.173677 9999998.279394829645753 2016-12-17 04:10:06 57739.173690 9999998.278955370187759 2016-12-17 04:10:07 57739.173703 9999998.279199510812759 2016-12-17 04:10:09 57739.173715 9999998.280273729935288 2016-12-17 04:10:10 57739.173728 9999998.280469050630927 2016-12-17 04:10:11 57739.173741 9999998.279638970270753 2016-12-17 04:10:12 57739.173754 9999998.280371390283108 2016-12-17 04:10:13 57739.173766 9999998.280762009322643 2016-12-17 04:10:14 57739.173779 9999998.280517870560288 2016-12-17 04:10:15 57739.173792 9999998.280664360150695 2016-12-17 04:10:16 57739.173805 9999998.279004199430346 2016-12-17 04:10:17 57739.173817 9999998.278467090800405 2016-12-17 04:10:18 57739.173830 9999998.277978809550405 2016-12-17 04:10:20 57739.173843 9999998.279980760067701 2016-12-17 04:10:21 57739.173856 9999998.278760060667992 2016-12-17 04:10:22 57739.173868 9999998.279638970270753 2016-12-17 04:10:23 57739.173881 9999998.278857719153166 2016-12-17 04:10:24 57739.173894 9999998.279736619442701 2016-12-17 04:10:25 57739.173906 9999998.279834279790521 2016-12-17 04:10:26 57739.173919 9999998.277978809550405 2016-12-17 04:10:27 57739.173932 9999998.277912760153413 2016-12-17 04:10:28 57739.173945 9999998.279736619442701 2016-12-17 04:10:29 57739.173958 9999998.280469050630927 2016-12-17 04:10:31 57739.173970 9999998.279248340055346 2016-12-17 04:10:32 57739.173983 9999998.280615530908108 2016-12-17 04:10:33 57739.173996 9999998.277881160378456 2016-12-17 04:10:34 57739.174008 9999998.278125299140811 2016-12-17 04:10:35 57739.174021 9999998.278906550258398 2016-12-17 04:10:36 57739.174034 9999998.277978809550405 2016-12-17 04:10:37 57739.174047 9999998.278760060667992 2016-12-17 04:10:38 57739.174060 9999998.278369439765811 2016-12-17 04:10:39 57739.174072 9999998.278125299140811 2016-12-17 04:10:40 57739.174085 9999998.278711229562759 2016-12-17 04:10:42 57739.174098 9999998.277392879128456 2016-12-17 04:10:43 57739.174111 9999998.279004199430346 2016-12-17 04:10:44 57739.174123 9999998.277978809550405 2016-12-17 04:10:45 57739.174136 9999998.277734670788050 2016-12-17 04:10:46 57739.174149 9999998.277637019753456 2016-12-17 04:10:47 57739.174162 9999998.278125299140811 2016-12-17 04:10:48 57739.174174 9999998.279004199430346 2016-12-17 04:10:49 57739.174187 9999998.278515920042992 2016-12-17 04:10:50 57739.174200 9999998.277832329273224 2016-12-17 04:10:51 57739.174213 9999998.278613580390811 2016-12-17 04:10:53 57739.174226 9999998.277588190510869 2016-12-17 04:10:54 57739.174238 9999998.278662409633398 2016-12-17 04:10:55 57739.174251 9999998.279883110895753 2016-12-17 04:10:56 57739.174264 9999998.279541309922934 2016-12-17 04:10:57 57739.174277 9999998.278613580390811 2016-12-17 04:10:58 57739.174289 9999998.279638970270753 2016-12-17 04:10:59 57739.174302 9999998.277588190510869 2016-12-17 04:11:00 57739.174315 9999998.280127249658108 2016-12-17 04:11:01 57739.174328 9999998.279492480680346 2016-12-17 04:11:03 57739.174340 9999998.277637019753456 2016-12-17 04:11:04 57739.174353 9999998.277588190510869 2016-12-17 04:11:05 57739.174366 9999998.278352219611406 2016-12-17 04:11:06 57739.174379 9999998.278271779417992 2016-12-17 04:11:07 57739.174391 9999998.278369439765811 2016-12-17 04:11:08 57739.174404 9999998.279638970270753 2016-12-17 04:11:09 57739.174417 9999998.280224910005927 2016-12-17 04:11:10 57739.174430 9999998.280127249658108 2016-12-17 04:11:11 57739.174442 9999998.279980760067701 2016-12-17 04:11:12 57739.174455 9999998.278760060667992 2016-12-17 04:11:14 57739.174468 9999998.278222950175405 2016-12-17 04:11:15 57739.174481 9999998.279492480680346 2016-12-17 04:11:16 57739.174493 9999998.278840510174632 2016-12-17 04:11:17 57739.174506 9999998.278369439765811 2016-12-17 04:11:18 57739.174519 9999998.279004199430346 2016-12-17 04:11:19 57739.174532 9999998.279004199430346 2016-12-17 04:11:20 57739.174544 9999998.279394829645753 2016-12-17 04:11:21 57739.174557 9999998.278125299140811 2016-12-17 04:11:22 57739.174570 9999998.278271779417992 2016-12-17 04:11:23 57739.174583 9999998.278467090800405 2016-12-17 04:11:25 57739.174595 9999998.279492480680346 2016-12-17 04:11:26 57739.174608 9999998.278760060667992 2016-12-17 04:11:27 57739.174621 9999998.280224910005927 2016-12-17 04:11:28 57739.174634 9999998.279248340055346 2016-12-17 04:11:29 57739.174646 9999998.279638970270753 2016-12-17 04:11:30 57739.174659 9999998.279980760067701 2016-12-17 04:11:31 57739.174672 9999998.279346000403166 2016-12-17 04:11:32 57739.174684 9999998.279621770605445 2016-12-17 04:11:33 57739.174697 9999998.279785450547934 2016-12-17 04:11:34 57739.174710 9999998.279248340055346 2016-12-17 04:11:36 57739.174723 9999998.279475279152393 2016-12-17 04:11:37 57739.174735 9999998.280127249658108 2016-12-17 04:11:38 57739.174748 9999998.278515920042992 2016-12-17 04:11:39 57739.174761 9999998.279524110257626 2016-12-17 04:11:40 57739.174774 9999998.278906550258398 2016-12-17 04:11:41 57739.174786 9999998.278760060667992 2016-12-17 04:11:42 57739.174799 9999998.278515920042992 2016-12-17 04:11:43 57739.174812 9999998.280859669670463 2016-12-17 04:11:44 57739.174825 9999998.279443660750985 2016-12-17 04:11:45 57739.174837 9999998.278222950175405 2016-12-17 04:11:47 57739.174850 9999998.279834279790521 2016-12-17 04:11:48 57739.174863 9999998.280469050630927 2016-12-17 04:11:49 57739.174876 9999998.279687799513340 2016-12-17 04:11:50 57739.174888 9999998.279004199430346 2016-12-17 04:11:51 57739.174901 9999998.278760060667992 2016-12-17 04:11:52 57739.174914 9999998.279004199430346 2016-12-17 04:11:53 57739.174927 9999998.278222950175405 2016-12-17 04:11:54 57739.174940 9999998.279687799513340 2016-12-17 04:11:55 57739.174952 9999998.279638970270753 2016-12-17 04:11:56 57739.174965 9999998.280176080763340 2016-12-17 04:11:58 57739.174978 9999998.279785450547934 2016-12-17 04:11:59 57739.174991 9999998.278515920042992 2016-12-17 04:12:00 57739.175003 9999998.278271779417992 2016-12-17 04:12:01 57739.175016 9999998.279394829645753 2016-12-17 04:12:02 57739.175029 9999998.279150690883398 2016-12-17 04:12:03 57739.175041 9999998.279248340055346 2016-12-17 04:12:04 57739.175054 9999998.277734670788050 2016-12-17 04:12:05 57739.175067 9999998.279150690883398 2016-12-17 04:12:06 57739.175080 9999998.278515920042992 2016-12-17 04:12:07 57739.175092 9999998.278711229562759 2016-12-17 04:12:09 57739.175105 9999998.278125299140811 2016-12-17 04:12:10 57739.175118 9999998.278711229562759 2016-12-17 04:12:11 57739.175131 9999998.279101859778166 2016-12-17 04:12:12 57739.175143 9999998.277033850550652 2016-12-17 04:12:13 57739.175156 9999998.277002250775695 2016-12-17 04:12:14 57739.175169 9999998.277978809550405 2016-12-17 04:12:15 57739.175181 9999998.277246389538050 2016-12-17 04:12:16 57739.175194 9999998.278125299140811 2016-12-17 04:12:17 57739.175207 9999998.275830380618572 2016-12-17 04:12:18 57739.175220 9999998.277392879128456 2016-12-17 04:12:20 57739.175232 9999998.277246389538050 2016-12-17 04:12:21 57739.175245 9999998.277588190510869 2016-12-17 04:12:22 57739.175258 9999998.278467090800405 2016-12-17 04:12:23 57739.175271 9999998.276367479935288 2016-12-17 04:12:24 57739.175284 9999998.277246389538050 2016-12-17 04:12:25 57739.175296 9999998.277099909260869 2016-12-17 04:12:26 57739.175309 9999998.277637019753456 2016-12-17 04:12:27 57739.175322 9999998.277148729190230 2016-12-17 04:12:28 57739.175334 9999998.276758110150695 2016-12-17 04:12:30 57739.175347 9999998.278271779417992 2016-12-17 04:12:31 57739.175360 9999998.278125299140811 2016-12-17 04:12:32 57739.175373 9999998.278515920042992 2016-12-17 04:12:33 57739.175385 9999998.278125299140811 2016-12-17 04:12:34 57739.175398 9999998.278955370187759 2016-12-17 04:12:35 57739.175411 9999998.278369439765811 2016-12-17 04:12:36 57739.175424 9999998.276367479935288 2016-12-17 04:12:37 57739.175436 9999998.277246389538050 2016-12-17 04:12:38 57739.175449 9999998.279834279790521 2016-12-17 04:12:39 57739.175462 9999998.278645189478993 2016-12-17 04:12:40 57739.175475 9999998.278125299140811 2016-12-17 04:12:42 57739.175487 9999998.277637019753456 2016-12-17 04:12:43 57739.175500 9999998.277246389538050 2016-12-17 04:12:44 57739.175513 9999998.277229160070419 2016-12-17 04:12:45 57739.175526 9999998.278467090800405 2016-12-17 04:12:46 57739.175538 9999998.277637019753456 2016-12-17 04:12:47 57739.175551 9999998.276611620560288 2016-12-17 04:12:48 57739.175566 9999998.277002250775695 2016-12-17 04:12:50 57739.175579 9999998.277490530163050 2016-12-17 04:12:51 57739.175592 9999998.276269830763340 2016-12-17 04:12:52 57739.175605 9999998.277392879128456 2016-12-17 04:12:53 57739.175617 9999998.278418270871043 2016-12-17 04:12:54 57739.175630 9999998.278613580390811 2016-12-17 04:12:55 57739.175643 9999998.278271779417992 2016-12-17 04:12:56 57739.175656 9999998.278222950175405 2016-12-17 04:12:57 57739.175668 9999998.276855770498514 2016-12-17 04:12:58 57739.175681 9999998.278076469898224 2016-12-17 04:12:59 57739.175694 9999998.276465140283108 2016-12-17 04:13:01 57739.175707 9999998.277344049885869 2016-12-17 04:13:02 57739.175720 9999998.276203760877252 2016-12-17 04:13:03 57739.175732 9999998.278125299140811 2016-12-17 04:13:04 57739.175745 9999998.278222950175405 2016-12-17 04:13:05 57739.175758 9999998.278857719153166 2016-12-17 04:13:06 57739.175771 9999998.278760060667992 2016-12-17 04:13:07 57739.175783 9999998.278711229562759 2016-12-17 04:13:08 57739.175796 9999998.277734670788050 2016-12-17 04:13:09 57739.175809 9999998.279199510812759 2016-12-17 04:13:10 57739.175821 9999998.278760060667992 2016-12-17 04:13:12 57739.175834 9999998.278369439765811 2016-12-17 04:13:13 57739.175847 9999998.277978809550405 2016-12-17 04:13:14 57739.175860 9999998.279004199430346 2016-12-17 04:13:15 57739.175872 9999998.277881160378456 2016-12-17 04:13:16 57739.175885 9999998.279150690883398 2016-12-17 04:13:17 57739.175898 9999998.278369439765811 2016-12-17 04:13:18 57739.175911 9999998.278271779417992 2016-12-17 04:13:19 57739.175923 9999998.279492480680346 2016-12-17 04:13:20 57739.175936 9999998.277832329273224 2016-12-17 04:13:21 57739.175949 9999998.278857719153166 2016-12-17 04:13:23 57739.175962 9999998.277637019753456 2016-12-17 04:13:24 57739.175975 9999998.278369439765811 2016-12-17 04:13:25 57739.175987 9999998.278515920042992 2016-12-17 04:13:26 57739.176000 9999998.278613580390811 2016-12-17 04:13:27 57739.176013 9999998.278906550258398 2016-12-17 04:13:28 57739.176026 9999998.280273729935288 2016-12-17 04:13:29 57739.176038 9999998.279785450547934 2016-12-17 04:13:30 57739.176051 9999998.280469050630927 2016-12-17 04:13:31 57739.176064 9999998.280127249658108 2016-12-17 04:13:33 57739.176077 9999998.279248340055346 2016-12-17 04:13:34 57739.176090 9999998.278760060667992 2016-12-17 04:13:35 57739.176102 9999998.278222950175405 2016-12-17 04:13:36 57739.176115 9999998.279590139165521 2016-12-17 04:13:37 57739.176128 9999998.280224910005927 2016-12-17 04:13:38 57739.176140 9999998.279736619442701 2016-12-17 04:13:39 57739.176153 9999998.278760060667992 2016-12-17 04:13:40 57739.176166 9999998.280273729935288 2016-12-17 04:13:41 57739.176178 9999998.281543260440230 2016-12-17 04:13:42 57739.176191 9999998.279346000403166 2016-12-17 04:13:44 57739.176204 9999998.279638970270753 2016-12-17 04:13:45 57739.176217 9999998.279150690883398 2016-12-17 04:13:46 57739.176229 9999998.279883110895753 2016-12-17 04:13:47 57739.176242 9999998.280224910005927 2016-12-17 04:13:48 57739.176255 9999998.279687799513340 2016-12-17 04:13:49 57739.176268 9999998.278076469898224 2016-12-17 04:13:50 57739.176280 9999998.278467090800405 2016-12-17 04:13:51 57739.176293 9999998.278955370187759 2016-12-17 04:13:52 57739.176306 9999998.278222950175405 2016-12-17 04:13:53 57739.176318 9999998.278125299140811 2016-12-17 04:13:55 57739.176331 9999998.277637019753456 2016-12-17 04:13:56 57739.176344 9999998.278906550258398 2016-12-17 04:13:57 57739.176357 9999998.279638970270753 2016-12-17 04:13:58 57739.176369 9999998.279785450547934 2016-12-17 04:13:59 57739.176382 9999998.278222950175405 2016-12-17 04:14:00 57739.176395 9999998.277881160378456 2016-12-17 04:14:01 57739.176408 9999998.279004199430346 2016-12-17 04:14:02 57739.176421 9999998.279638970270753 2016-12-17 04:14:03 57739.176433 9999998.278222950175405 2016-12-17 04:14:04 57739.176446 9999998.278125299140811 2016-12-17 04:14:06 57739.176459 9999998.278271779417992 2016-12-17 04:14:07 57739.176472 9999998.279541309922934 2016-12-17 04:14:08 57739.176484 9999998.280127249658108 2016-12-17 04:14:09 57739.176497 9999998.279670590534806 2016-12-17 04:14:10 57739.176510 9999998.278271779417992 2016-12-17 04:14:11 57739.176522 9999998.278320610523224 2016-12-17 04:14:12 57739.176535 9999998.278125299140811 2016-12-17 04:14:13 57739.176548 9999998.278662409633398 2016-12-17 04:14:14 57739.176561 9999998.279248340055346 2016-12-17 04:14:15 57739.176573 9999998.277734670788050 2016-12-17 04:14:17 57739.176586 9999998.278222950175405 2016-12-17 04:14:18 57739.176599 9999998.278125299140811 2016-12-17 04:14:19 57739.176612 9999998.278271779417992 2016-12-17 04:14:20 57739.176625 9999998.277344049885869 2016-12-17 04:14:21 57739.176637 9999998.279004199430346 2016-12-17 04:14:22 57739.176650 9999998.277881160378456 2016-12-17 04:14:23 57739.176663 9999998.278010420501232 2016-12-17 04:14:24 57739.176675 9999998.279883110895753 2016-12-17 04:14:25 57739.176688 9999998.280469050630927 2016-12-17 04:14:26 57739.176701 9999998.280029589310288 2016-12-17 04:14:28 57739.176714 9999998.279492480680346 2016-12-17 04:14:29 57739.176726 9999998.279004199430346 2016-12-17 04:14:30 57739.176739 9999998.279541309922934 2016-12-17 04:14:31 57739.176752 9999998.279053030535579 2016-12-17 04:14:32 57739.176765 9999998.280371390283108 2016-12-17 04:14:33 57739.176777 9999998.280322559177876 2016-12-17 04:14:34 57739.176790 9999998.279394829645753 2016-12-17 04:14:35 57739.176803 9999998.280859669670463 2016-12-17 04:14:36 57739.176816 9999998.279883110895753 2016-12-17 04:14:37 57739.176828 9999998.280127249658108 2016-12-17 04:14:39 57739.176841 9999998.279736619442701 2016-12-17 04:14:40 57739.176854 9999998.281885059550405 2016-12-17 04:14:41 57739.176867 9999998.281543260440230 2016-12-17 04:14:42 57739.176879 9999998.280517870560288 2016-12-17 04:14:43 57739.176892 9999998.280224910005927 2016-12-17 04:14:44 57739.176905 9999998.281006159260869 2016-12-17 04:14:45 57739.176918 9999998.281152639538050 2016-12-17 04:14:46 57739.176930 9999998.279883110895753 2016-12-17 04:14:47 57739.176943 9999998.280957330018282 2016-12-17 04:14:48 57739.176956 9999998.281640920788050 2016-12-17 04:14:50 57739.176969 9999998.280908500775695 2016-12-17 04:14:51 57739.176981 9999998.279394829645753 2016-12-17 04:14:52 57739.176994 9999998.280127249658108 2016-12-17 04:14:53 57739.177007 9999998.279394829645753 2016-12-17 04:14:54 57739.177019 9999998.280127249658108 2016-12-17 04:14:55 57739.177032 9999998.279638970270753 2016-12-17 04:14:56 57739.177045 9999998.278369439765811 2016-12-17 04:14:57 57739.177058 9999998.279248340055346 2016-12-17 04:14:58 57739.177070 9999998.279834279790521 2016-12-17 04:14:59 57739.177083 9999998.279590139165521 2016-12-17 04:15:01 57739.177096 9999998.280224910005927 2016-12-17 04:15:02 57739.177109 9999998.280859669670463 2016-12-17 04:15:03 57739.177121 9999998.279980760067701 2016-12-17 04:15:04 57739.177134 9999998.280012389644980 2016-12-17 04:15:05 57739.177147 9999998.280029589310288 2016-12-17 04:15:06 57739.177160 9999998.280224910005927 2016-12-17 04:15:07 57739.177172 9999998.280517870560288 2016-12-17 04:15:08 57739.177185 9999998.280207710340619 2016-12-17 04:15:09 57739.177198 9999998.279638970270753 2016-12-17 04:15:10 57739.177210 9999998.278467090800405 2016-12-17 04:15:12 57739.177223 9999998.279248340055346 2016-12-17 04:15:13 57739.177238 9999998.279004199430346 2016-12-17 04:15:14 57739.177251 9999998.278760060667992 2016-12-17 04:15:15 57739.177264 9999998.280517870560288 2016-12-17 04:15:16 57739.177276 9999998.280127249658108 2016-12-17 04:15:17 57739.177289 9999998.280273729935288 2016-12-17 04:15:18 57739.177302 9999998.280859669670463 2016-12-17 04:15:19 57739.177315 9999998.279541309922934 2016-12-17 04:15:21 57739.177327 9999998.278547529131174 2016-12-17 04:15:22 57739.177340 9999998.280615530908108 2016-12-17 04:15:23 57739.177353 9999998.279883110895753 2016-12-17 04:15:24 57739.177365 9999998.279638970270753 2016-12-17 04:15:25 57739.177378 9999998.279590139165521 2016-12-17 04:15:26 57739.177391 9999998.279638970270753 2016-12-17 04:15:27 57739.177404 9999998.280762009322643 2016-12-17 04:15:28 57739.177417 9999998.280176080763340 2016-12-17 04:15:29 57739.177429 9999998.279248340055346 2016-12-17 04:15:30 57739.177442 9999998.280273729935288 2016-12-17 04:15:32 57739.177455 9999998.278369439765811 2016-12-17 04:15:33 57739.177468 9999998.279101859778166 2016-12-17 04:15:34 57739.177480 9999998.279248340055346 2016-12-17 04:15:35 57739.177493 9999998.278760060667992 2016-12-17 04:15:36 57739.177505 9999998.280224910005927 2016-12-17 04:15:37 57739.177518 9999998.279736619442701 2016-12-17 04:15:38 57739.177531 9999998.279248340055346 2016-12-17 04:15:39 57739.177544 9999998.279004199430346 2016-12-17 04:15:40 57739.177557 9999998.278711229562759 2016-12-17 04:15:41 57739.177569 9999998.278906550258398 2016-12-17 04:15:43 57739.177582 9999998.277881160378456 2016-12-17 04:15:44 57739.177595 9999998.280029589310288 2016-12-17 04:15:45 57739.177608 9999998.278986990451813 2016-12-17 04:15:46 57739.177620 9999998.279492480680346 2016-12-17 04:15:47 57739.177633 9999998.278369439765811 2016-12-17 04:15:48 57739.177646 9999998.280469050630927 2016-12-17 04:15:49 57739.177659 9999998.279492480680346 2016-12-17 04:15:50 57739.177671 9999998.280273729935288 2016-12-17 04:15:51 57739.177684 9999998.279638970270753 2016-12-17 04:15:53 57739.177697 9999998.278986990451813 2016-12-17 04:15:54 57739.177710 9999998.279883110895753 2016-12-17 04:15:55 57739.177723 9999998.279004199430346 2016-12-17 04:15:56 57739.177735 9999998.279638970270753 2016-12-17 04:15:57 57739.177748 9999998.278369439765811 2016-12-17 04:15:58 57739.177761 9999998.278711229562759 2016-12-17 04:15:59 57739.177774 9999998.278760060667992 2016-12-17 04:16:00 57739.177786 9999998.279004199430346 2016-12-17 04:16:01 57739.177799 9999998.279492480680346 2016-12-17 04:16:02 57739.177812 9999998.278857719153166 2016-12-17 04:16:04 57739.177824 9999998.279346000403166 2016-12-17 04:16:05 57739.177837 9999998.281152639538050 2016-12-17 04:16:06 57739.177851 9999998.279638970270753 2016-12-17 04:16:07 57739.177863 9999998.280029589310288 2016-12-17 04:16:08 57739.177876 9999998.278596360236406 2016-12-17 04:16:09 57739.177889 9999998.279004199430346 2016-12-17 04:16:10 57739.177902 9999998.279980760067701 2016-12-17 04:16:11 57739.177915 9999998.279980760067701 2016-12-17 04:16:12 57739.177927 9999998.279394829645753 2016-12-17 04:16:14 57739.177940 9999998.278662409633398 2016-12-17 04:16:15 57739.177953 9999998.279638970270753 2016-12-17 04:16:16 57739.177965 9999998.279004199430346 2016-12-17 04:16:17 57739.177978 9999998.278271779417992 2016-12-17 04:16:18 57739.177991 9999998.279346000403166 2016-12-17 04:16:19 57739.178003 9999998.279150690883398 2016-12-17 04:16:20 57739.178016 9999998.280713189393282 2016-12-17 04:16:21 57739.178029 9999998.279785450547934 2016-12-17 04:16:22 57739.178042 9999998.281396780163050 2016-12-17 04:16:23 57739.178054 9999998.280127249658108 2016-12-17 04:16:25 57739.178067 9999998.280127249658108 2016-12-17 04:16:26 57739.178080 9999998.280762009322643 2016-12-17 04:16:27 57739.178093 9999998.280176080763340 2016-12-17 04:16:28 57739.178105 9999998.279590139165521 2016-12-17 04:16:29 57739.178118 9999998.278906550258398 2016-12-17 04:16:30 57739.178131 9999998.278613580390811 2016-12-17 04:16:31 57739.178144 9999998.280371390283108 2016-12-17 04:16:32 57739.178156 9999998.279883110895753 2016-12-17 04:16:33 57739.178169 9999998.278857719153166 2016-12-17 04:16:34 57739.178182 9999998.277881160378456 2016-12-17 04:16:36 57739.178195 9999998.279004199430346 2016-12-17 04:16:37 57739.178208 9999998.279883110895753 2016-12-17 04:16:38 57739.178220 9999998.278760060667992 2016-12-17 04:16:39 57739.178233 9999998.279248340055346 2016-12-17 04:16:40 57739.178246 9999998.278369439765811 2016-12-17 04:16:41 57739.178259 9999998.278760060667992 2016-12-17 04:16:42 57739.178271 9999998.278027640655637 2016-12-17 04:16:43 57739.178284 9999998.277637019753456 2016-12-17 04:16:44 57739.178297 9999998.278613580390811 2016-12-17 04:16:45 57739.178310 9999998.279492480680346 2016-12-17 04:16:47 57739.178322 9999998.279004199430346 2016-12-17 04:16:48 57739.178335 9999998.279346000403166 2016-12-17 04:16:49 57739.178348 9999998.277734670788050 2016-12-17 04:16:50 57739.178361 9999998.276936190202832 2016-12-17 04:16:51 57739.178373 9999998.278613580390811 2016-12-17 04:16:52 57739.178386 9999998.277392879128456 2016-12-17 04:16:53 57739.178399 9999998.278613580390811 2016-12-17 04:16:54 57739.178412 9999998.278222950175405 2016-12-17 04:16:55 57739.178424 9999998.278808889910579 2016-12-17 04:16:56 57739.178437 9999998.278760060667992 2016-12-17 04:16:58 57739.178450 9999998.277832329273224 2016-12-17 04:16:59 57739.178463 9999998.278125299140811 2016-12-17 04:17:00 57739.178476 9999998.279004199430346 2016-12-17 04:17:01 57739.178488 9999998.279980760067701 2016-12-17 04:17:02 57739.178501 9999998.279150690883398 2016-12-17 04:17:03 57739.178514 9999998.278369439765811 2016-12-17 04:17:04 57739.178526 9999998.276611620560288 2016-12-17 04:17:05 57739.178539 9999998.277734670788050 2016-12-17 04:17:06 57739.178552 9999998.277881160378456 2016-12-17 04:17:07 57739.178564 9999998.277246389538050 2016-12-17 04:17:09 57739.178577 9999998.277881160378456 2016-12-17 04:17:10 57739.178590 9999998.279492480680346 2016-12-17 04:17:11 57739.178602 9999998.278613580390811 2016-12-17 04:17:12 57739.178615 9999998.279101859778166 2016-12-17 04:17:13 57739.178628 9999998.279492480680346 2016-12-17 04:17:14 57739.178641 9999998.279150690883398 2016-12-17 04:17:15 57739.178653 9999998.277246389538050 2016-12-17 04:17:16 57739.178666 9999998.276611620560288 2016-12-17 04:17:17 57739.178679 9999998.278369439765811 2016-12-17 04:17:18 57739.178692 9999998.275879200547934 2016-12-17 04:17:20 57739.178704 9999998.279004199430346 2016-12-17 04:17:21 57739.178717 9999998.278369439765811 2016-12-17 04:17:22 57739.178730 9999998.277344049885869 2016-12-17 04:17:23 57739.178743 9999998.277978809550405 2016-12-17 04:17:24 57739.178756 9999998.278125299140811 2016-12-17 04:17:25 57739.178768 9999998.276855770498514 2016-12-17 04:17:26 57739.178781 9999998.277392879128456 2016-12-17 04:17:27 57739.178794 9999998.279590139165521 2016-12-17 04:17:28 57739.178806 9999998.278955370187759 2016-12-17 04:17:29 57739.178819 9999998.279931940138340 2016-12-17 04:17:31 57739.178832 9999998.278711229562759 2016-12-17 04:17:32 57739.178844 9999998.279346000403166 2016-12-17 04:17:33 57739.178857 9999998.278760060667992 2016-12-17 04:17:34 57739.178870 9999998.279638970270753 2016-12-17 04:17:35 57739.178883 9999998.279248340055346 2016-12-17 04:17:36 57739.178895 9999998.278027640655637 2016-12-17 04:17:37 57739.178908 9999998.278271779417992 2016-12-17 04:17:38 57739.178921 9999998.277392879128456 2016-12-17 04:17:39 57739.178934 9999998.277490530163050 2016-12-17 04:17:40 57739.178946 9999998.277588190510869 2016-12-17 04:17:42 57739.178959 9999998.277148729190230 2016-12-17 04:17:43 57739.178972 9999998.277734670788050 2016-12-17 04:17:44 57739.178985 9999998.278369439765811 2016-12-17 04:17:45 57739.178997 9999998.277734670788050 2016-12-17 04:17:46 57739.179010 9999998.279248340055346 2016-12-17 04:17:47 57739.179023 9999998.278059249743819 2016-12-17 04:17:48 57739.179036 9999998.277197560295463 2016-12-17 04:17:49 57739.179048 9999998.277734670788050 2016-12-17 04:17:50 57739.179061 9999998.277685839682817 2016-12-17 04:17:51 57739.179074 9999998.278760060667992 2016-12-17 04:17:53 57739.179087 9999998.278711229562759 2016-12-17 04:17:54 57739.179100 9999998.276611620560288 2016-12-17 04:17:55 57739.179112 9999998.277832329273224 2016-12-17 04:17:56 57739.179125 9999998.277832329273224 2016-12-17 04:17:57 57739.179138 9999998.278711229562759 2016-12-17 04:17:58 57739.179150 9999998.278125299140811 2016-12-17 04:17:59 57739.179163 9999998.278906550258398 2016-12-17 04:18:00 57739.179176 9999998.279394829645753 2016-12-17 04:18:01 57739.179189 9999998.278222950175405 2016-12-17 04:18:03 57739.179201 9999998.277961589396000 2016-12-17 04:18:04 57739.179214 9999998.277881160378456 2016-12-17 04:18:05 57739.179227 9999998.276660449802876 2016-12-17 04:18:06 57739.179240 9999998.276855770498514 2016-12-17 04:18:07 57739.179252 9999998.276953419670463 2016-12-17 04:18:08 57739.179265 9999998.276611620560288 2016-12-17 04:18:09 57739.179278 9999998.277344049885869 2016-12-17 04:18:10 57739.179290 9999998.276953419670463 2016-12-17 04:18:11 57739.179303 9999998.277490530163050 2016-12-17 04:18:12 57739.179316 9999998.278369439765811 2016-12-17 04:18:13 57739.179329 9999998.278222950175405 2016-12-17 04:18:15 57739.179341 9999998.279004199430346 2016-12-17 04:18:16 57739.179354 9999998.277978809550405 2016-12-17 04:18:17 57739.179367 9999998.278271779417992 2016-12-17 04:18:18 57739.179379 9999998.277099909260869 2016-12-17 04:18:19 57739.179392 9999998.277392879128456 2016-12-17 04:18:20 57739.179405 9999998.278271779417992 2016-12-17 04:18:21 57739.179418 9999998.279638970270753 2016-12-17 04:18:22 57739.179431 9999998.278613580390811 2016-12-17 04:18:23 57739.179443 9999998.277881160378456 2016-12-17 04:18:24 57739.179456 9999998.278467090800405 2016-12-17 04:18:26 57739.179469 9999998.279590139165521 2016-12-17 04:18:27 57739.179482 9999998.278467090800405 2016-12-17 04:18:28 57739.179494 9999998.277637019753456 2016-12-17 04:18:29 57739.179507 9999998.278125299140811 2016-12-17 04:18:30 57739.179520 9999998.278515920042992 2016-12-17 04:18:31 57739.179532 9999998.278515920042992 2016-12-17 04:18:32 57739.179545 9999998.278613580390811 2016-12-17 04:18:33 57739.179558 9999998.277685839682817 2016-12-17 04:18:34 57739.179571 9999998.278467090800405 2016-12-17 04:18:36 57739.179584 9999998.277832329273224 2016-12-17 04:18:37 57739.179596 9999998.276953419670463 2016-12-17 04:18:38 57739.179609 9999998.277490530163050 2016-12-17 04:18:39 57739.179622 9999998.278369439765811 2016-12-17 04:18:40 57739.179635 9999998.276806939393282 2016-12-17 04:18:41 57739.179647 9999998.278320610523224 2016-12-17 04:18:42 57739.179660 9999998.278222950175405 2016-12-17 04:18:43 57739.179673 9999998.279199510812759 2016-12-17 04:18:44 57739.179686 9999998.277815109118819 2016-12-17 04:18:45 57739.179699 9999998.278564749285579 2016-12-17 04:18:47 57739.179711 9999998.277344049885869 2016-12-17 04:18:48 57739.179724 9999998.277783500030637 2016-12-17 04:18:49 57739.179737 9999998.277246389538050 2016-12-17 04:18:50 57739.179749 9999998.276611620560288 2016-12-17 04:18:51 57739.179762 9999998.276269830763340 2016-12-17 04:18:52 57739.179775 9999998.275879200547934 2016-12-17 04:18:53 57739.179788 9999998.275976860895753 2016-12-17 04:18:54 57739.179800 9999998.276562800630927 2016-12-17 04:18:55 57739.179813 9999998.276465140283108 2016-12-17 04:18:56 57739.179826 9999998.276220999658108 2016-12-17 04:18:58 57739.179839 9999998.276855770498514 2016-12-17 04:18:59 57739.179851 9999998.276806939393282 2016-12-17 04:19:00 57739.179864 9999998.278027640655637 2016-12-17 04:19:01 57739.179877 9999998.277246389538050 2016-12-17 04:19:02 57739.179890 9999998.276855770498514 2016-12-17 04:19:03 57739.179902 9999998.276513969525695 2016-12-17 04:19:04 57739.179915 9999998.276855770498514 2016-12-17 04:19:05 57739.179928 9999998.276855770498514 2016-12-17 04:19:06 57739.179941 9999998.278125299140811 2016-12-17 04:19:07 57739.179953 9999998.277881160378456 2016-12-17 04:19:09 57739.179966 9999998.277246389538050 2016-12-17 04:19:10 57739.179979 9999998.279004199430346 2016-12-17 04:19:11 57739.179992 9999998.277978809550405 2016-12-17 04:19:12 57739.180004 9999998.278711229562759 2016-12-17 04:19:13 57739.180017 9999998.278662409633398 2016-12-17 04:19:14 57739.180030 9999998.277978809550405 2016-12-17 04:19:15 57739.180043 9999998.277002250775695 2016-12-17 04:19:16 57739.180055 9999998.277148729190230 2016-12-17 04:19:17 57739.180068 9999998.279638970270753 2016-12-17 04:19:18 57739.180081 9999998.279590139165521 2016-12-17 04:19:20 57739.180094 9999998.279346000403166 2016-12-17 04:19:21 57739.180106 9999998.280469050630927 2016-12-17 04:19:22 57739.180119 9999998.279736619442701 2016-12-17 04:19:23 57739.180132 9999998.280615530908108 2016-12-17 04:19:24 57739.180144 9999998.277002250775695 2016-12-17 04:19:25 57739.180157 9999998.278125299140811 2016-12-17 04:19:26 57739.180170 9999998.278662409633398 2016-12-17 04:19:27 57739.180183 9999998.279297169297934 2016-12-17 04:19:29 57739.180199 9999998.278222950175405 2016-12-17 04:19:30 57739.180212 9999998.278760060667992 2016-12-17 04:19:31 57739.180225 9999998.277832329273224 2016-12-17 04:19:32 57739.180237 9999998.278808889910579 2016-12-17 04:19:33 57739.180250 9999998.279004199430346 2016-12-17 04:19:34 57739.180263 9999998.279199510812759 2016-12-17 04:19:35 57739.180276 9999998.278857719153166 2016-12-17 04:19:36 57739.180289 9999998.278613580390811 2016-12-17 04:19:38 57739.180302 9999998.277490530163050 2016-12-17 04:19:39 57739.180314 9999998.277637019753456 2016-12-17 04:19:40 57739.180327 9999998.277783500030637 2016-12-17 04:19:41 57739.180340 9999998.278515920042992 2016-12-17 04:19:42 57739.180353 9999998.277881160378456 2016-12-17 04:19:43 57739.180365 9999998.278857719153166 2016-12-17 04:19:44 57739.180378 9999998.278955370187759 2016-12-17 04:19:45 57739.180391 9999998.280322559177876 2016-12-17 04:19:46 57739.180403 9999998.278369439765811 2016-12-17 04:19:47 57739.180416 9999998.278125299140811 2016-12-17 04:19:49 57739.180429 9999998.278222950175405 2016-12-17 04:19:50 57739.180442 9999998.279492480680346 2016-12-17 04:19:51 57739.180454 9999998.279084650799632 2016-12-17 04:19:52 57739.180467 9999998.280273729935288 2016-12-17 04:19:53 57739.180480 9999998.279883110895753 2016-12-17 04:19:54 57739.180493 9999998.280029589310288 2016-12-17 04:19:55 57739.180507 9999998.279248340055346 2016-12-17 04:19:56 57739.180520 9999998.279248340055346 2016-12-17 04:19:58 57739.180533 9999998.277978809550405 2016-12-17 04:19:59 57739.180545 9999998.277978809550405 2016-12-17 04:20:00 57739.180558 9999998.278613580390811 2016-12-17 04:20:01 57739.180571 9999998.279687799513340 2016-12-17 04:20:02 57739.180583 9999998.279883110895753 2016-12-17 04:20:03 57739.180596 9999998.279248340055346 2016-12-17 04:20:04 57739.180609 9999998.279101859778166 2016-12-17 04:20:05 57739.180622 9999998.279101859778166 2016-12-17 04:20:06 57739.180634 9999998.279248340055346 2016-12-17 04:20:07 57739.180647 9999998.278467090800405 2016-12-17 04:20:08 57739.180660 9999998.279101859778166 2016-12-17 04:20:10 57739.180672 9999998.278369439765811 2016-12-17 04:20:11 57739.180685 9999998.280517870560288 2016-12-17 04:20:12 57739.180698 9999998.280029589310288 2016-12-17 04:20:13 57739.180711 9999998.279248340055346 2016-12-17 04:20:14 57739.180723 9999998.279394829645753 2016-12-17 04:20:15 57739.180736 9999998.277881160378456 2016-12-17 04:20:16 57739.180749 9999998.279004199430346 2016-12-17 04:20:17 57739.180761 9999998.279248340055346 2016-12-17 04:20:18 57739.180774 9999998.278955370187759 2016-12-17 04:20:19 57739.180787 9999998.278320610523224 2016-12-17 04:20:21 57739.180800 9999998.279394829645753 2016-12-17 04:20:22 57739.180812 9999998.279199510812759 2016-12-17 04:20:23 57739.180825 9999998.280224910005927 2016-12-17 04:20:24 57739.180838 9999998.278613580390811 2016-12-17 04:20:25 57739.180851 9999998.279590139165521 2016-12-17 04:20:26 57739.180864 9999998.279004199430346 2016-12-17 04:20:27 57739.180877 9999998.278076469898224 2016-12-17 04:20:28 57739.180889 9999998.279004199430346 2016-12-17 04:20:29 57739.180902 9999998.278320610523224 2016-12-17 04:20:31 57739.180915 9999998.279590139165521 2016-12-17 04:20:32 57739.180928 9999998.278467090800405 2016-12-17 04:20:33 57739.180940 9999998.278808889910579 2016-12-17 04:20:34 57739.180953 9999998.279101859778166 2016-12-17 04:20:35 57739.180966 9999998.278027640655637 2016-12-17 04:20:36 57739.180978 9999998.278076469898224 2016-12-17 04:20:37 57739.180991 9999998.280029589310288 2016-12-17 04:20:38 57739.181004 9999998.278303390368819 2016-12-17 04:20:39 57739.181017 9999998.279150690883398 2016-12-17 04:20:40 57739.181030 9999998.280127249658108 2016-12-17 04:20:42 57739.181042 9999998.278955370187759 2016-12-17 04:20:43 57739.181055 9999998.278369439765811 2016-12-17 04:20:44 57739.181068 9999998.278986990451813 2016-12-17 04:20:45 57739.181081 9999998.277637019753456 2016-12-17 04:20:46 57739.181093 9999998.279492480680346 2016-12-17 04:20:47 57739.181106 9999998.279101859778166 2016-12-17 04:20:48 57739.181119 9999998.277490530163050 2016-12-17 04:20:49 57739.181132 9999998.279394829645753 2016-12-17 04:20:50 57739.181145 9999998.277978809550405 2016-12-17 04:20:51 57739.181157 9999998.278515920042992 2016-12-17 04:20:53 57739.181170 9999998.279004199430346 2016-12-17 04:20:54 57739.181183 9999998.278222950175405 2016-12-17 04:20:55 57739.181196 9999998.277734670788050 2016-12-17 04:20:56 57739.181208 9999998.278955370187759 2016-12-17 04:20:57 57739.181221 9999998.279394829645753 2016-12-17 04:20:58 57739.181233 9999998.278222950175405 2016-12-17 04:20:59 57739.181246 9999998.278613580390811 2016-12-17 04:21:00 57739.181259 9999998.277815109118819 2016-12-17 04:21:01 57739.181272 9999998.279053030535579 2016-12-17 04:21:02 57739.181285 9999998.279492480680346 2016-12-17 04:21:04 57739.181297 9999998.278955370187759 2016-12-17 04:21:05 57739.181310 9999998.280371390283108 2016-12-17 04:21:06 57739.181323 9999998.280762009322643 2016-12-17 04:21:07 57739.181335 9999998.279638970270753 2016-12-17 04:21:08 57739.181348 9999998.280664360150695 2016-12-17 04:21:09 57739.181361 9999998.279736619442701 2016-12-17 04:21:10 57739.181373 9999998.280371390283108 2016-12-17 04:21:11 57739.181386 9999998.279687799513340 2016-12-17 04:21:12 57739.181399 9999998.279980760067701 2016-12-17 04:21:13 57739.181411 9999998.279590139165521 2016-12-17 04:21:15 57739.181424 9999998.280127249658108 2016-12-17 04:21:16 57739.181437 9999998.279248340055346 2016-12-17 04:21:17 57739.181449 9999998.278222950175405 2016-12-17 04:21:18 57739.181462 9999998.278467090800405 2016-12-17 04:21:19 57739.181475 9999998.280078420415521 2016-12-17 04:21:20 57739.181488 9999998.279492480680346 2016-12-17 04:21:21 57739.181500 9999998.280517870560288 2016-12-17 04:21:22 57739.181513 9999998.279590139165521 2016-12-17 04:21:23 57739.181526 9999998.281054979190230 2016-12-17 04:21:24 57739.181539 9999998.279865909367800 2016-12-17 04:21:26 57739.181552 9999998.280224910005927 2016-12-17 04:21:27 57739.181564 9999998.279638970270753 2016-12-17 04:21:28 57739.181577 9999998.278401050716639 2016-12-17 04:21:29 57739.181590 9999998.278906550258398 2016-12-17 04:21:30 57739.181603 9999998.278857719153166 2016-12-17 04:21:31 57739.181615 9999998.277978809550405 2016-12-17 04:21:32 57739.181628 9999998.279101859778166 2016-12-17 04:21:33 57739.181641 9999998.278515920042992 2016-12-17 04:21:34 57739.181654 9999998.278711229562759 2016-12-17 04:21:35 57739.181666 9999998.279248340055346 2016-12-17 04:21:37 57739.181679 9999998.279150690883398 2016-12-17 04:21:38 57739.181692 9999998.279004199430346 2016-12-17 04:21:39 57739.181705 9999998.278222950175405 2016-12-17 04:21:40 57739.181717 9999998.277588190510869 2016-12-17 04:21:41 57739.181730 9999998.278125299140811 2016-12-17 04:21:42 57739.181743 9999998.279248340055346 2016-12-17 04:21:43 57739.181756 9999998.278125299140811 2016-12-17 04:21:44 57739.181768 9999998.277637019753456 2016-12-17 04:21:45 57739.181781 9999998.278369439765811 2016-12-17 04:21:46 57739.181794 9999998.278352219611406 2016-12-17 04:21:48 57739.181807 9999998.279346000403166 2016-12-17 04:21:49 57739.181820 9999998.278369439765811 2016-12-17 04:21:50 57739.181832 9999998.278906550258398 2016-12-17 04:21:51 57739.181845 9999998.279004199430346 2016-12-17 04:21:52 57739.181858 9999998.278613580390811 2016-12-17 04:21:53 57739.181870 9999998.277734670788050 2016-12-17 04:21:54 57739.181883 9999998.279834279790521 2016-12-17 04:21:55 57739.181896 9999998.280762009322643 2016-12-17 04:21:56 57739.181908 9999998.280517870560288 2016-12-17 04:21:57 57739.181921 9999998.279492480680346 2016-12-17 04:21:59 57739.181934 9999998.279883110895753 2016-12-17 04:22:00 57739.181946 9999998.279053030535579 2016-12-17 04:22:01 57739.181959 9999998.279248340055346 2016-12-17 04:22:02 57739.181972 9999998.278857719153166 2016-12-17 04:22:03 57739.181984 9999998.279248340055346 2016-12-17 04:22:04 57739.181997 9999998.279004199430346 2016-12-17 04:22:05 57739.182010 9999998.277863930910826 2016-12-17 04:22:06 57739.182023 9999998.278027640655637 2016-12-17 04:22:07 57739.182035 9999998.280127249658108 2016-12-17 04:22:08 57739.182048 9999998.280224910005927 2016-12-17 04:22:10 57739.182061 9999998.279101859778166 2016-12-17 04:22:11 57739.182074 9999998.280762009322643 2016-12-17 04:22:12 57739.182087 9999998.278613580390811 2016-12-17 04:22:13 57739.182099 9999998.278369439765811 2016-12-17 04:22:14 57739.182112 9999998.279248340055346 2016-12-17 04:22:15 57739.182124 9999998.277783500030637 2016-12-17 04:22:16 57739.182137 9999998.278271779417992 2016-12-17 04:22:17 57739.182150 9999998.278369439765811 2016-12-17 04:22:18 57739.182162 9999998.277441700920463 2016-12-17 04:22:19 57739.182175 9999998.277832329273224 2016-12-17 04:22:21 57739.182188 9999998.278174119070172 2016-12-17 04:22:22 57739.182201 9999998.277473310008645 2016-12-17 04:22:23 57739.182214 9999998.278955370187759 2016-12-17 04:22:24 57739.182226 9999998.278613580390811 2016-12-17 04:22:25 57739.182239 9999998.277246389538050 2016-12-17 04:22:26 57739.182251 9999998.278369439765811 2016-12-17 04:22:27 57739.182264 9999998.277002250775695 2016-12-17 04:22:28 57739.182277 9999998.277734670788050 2016-12-17 04:22:29 57739.182290 9999998.279590139165521 2016-12-17 04:22:30 57739.182302 9999998.279101859778166 2016-12-17 04:22:32 57739.182315 9999998.277929980307817 2016-12-17 04:22:33 57739.182328 9999998.278857719153166 2016-12-17 04:22:34 57739.182341 9999998.278467090800405 2016-12-17 04:22:35 57739.182353 9999998.278711229562759 2016-12-17 04:22:36 57739.182366 9999998.278955370187759 2016-12-17 04:22:37 57739.182379 9999998.279638970270753 2016-12-17 04:22:38 57739.182392 9999998.279346000403166 2016-12-17 04:22:39 57739.182404 9999998.280029589310288 2016-12-17 04:22:40 57739.182417 9999998.280469050630927 2016-12-17 04:22:41 57739.182430 9999998.279736619442701 2016-12-17 04:22:43 57739.182443 9999998.278222950175405 2016-12-17 04:22:44 57739.182456 9999998.277929980307817 2016-12-17 04:22:45 57739.182468 9999998.278222950175405 2016-12-17 04:22:46 57739.182481 9999998.277978809550405 2016-12-17 04:22:47 57739.182494 9999998.278711229562759 2016-12-17 04:22:48 57739.182507 9999998.279638970270753 2016-12-17 04:22:49 57739.182519 9999998.278857719153166 2016-12-17 04:22:50 57739.182532 9999998.278467090800405 2016-12-17 04:22:51 57739.182545 9999998.280029589310288 2016-12-17 04:22:52 57739.182558 9999998.280273729935288 2016-12-17 04:22:54 57739.182570 9999998.278271779417992 2016-12-17 04:22:55 57739.182583 9999998.279541309922934 2016-12-17 04:22:56 57739.182596 9999998.278271779417992 2016-12-17 04:22:57 57739.182609 9999998.279492480680346 2016-12-17 04:22:58 57739.182621 9999998.278515920042992 2016-12-17 04:22:59 57739.182634 9999998.279492480680346 2016-12-17 04:23:00 57739.182647 9999998.279736619442701 2016-12-17 04:23:01 57739.182660 9999998.277734670788050 2016-12-17 04:23:02 57739.182672 9999998.278125299140811 2016-12-17 04:23:04 57739.182685 9999998.277881160378456 2016-12-17 04:23:05 57739.182698 9999998.277734670788050 2016-12-17 04:23:06 57739.182711 9999998.277392879128456 2016-12-17 04:23:07 57739.182723 9999998.277490530163050 2016-12-17 04:23:08 57739.182736 9999998.279248340055346 2016-12-17 04:23:09 57739.182749 9999998.278857719153166 2016-12-17 04:23:10 57739.182761 9999998.277978809550405 2016-12-17 04:23:11 57739.182774 9999998.277002250775695 2016-12-17 04:23:12 57739.182787 9999998.277197560295463 2016-12-17 04:23:13 57739.182799 9999998.277881160378456 2016-12-17 04:23:14 57739.182812 9999998.277344049885869 2016-12-17 04:23:16 57739.182825 9999998.277832329273224 2016-12-17 04:23:17 57739.182837 9999998.278222950175405 2016-12-17 04:23:18 57739.182850 9999998.279248340055346 2016-12-17 04:23:19 57739.182863 9999998.277881160378456 2016-12-17 04:23:20 57739.182875 9999998.279394829645753 2016-12-17 04:23:21 57739.182888 9999998.279638970270753 2016-12-17 04:23:22 57739.182901 9999998.277637019753456 2016-12-17 04:23:23 57739.182914 9999998.278857719153166 2016-12-17 04:23:24 57739.182927 9999998.280127249658108 2016-12-17 04:23:25 57739.182939 9999998.279492480680346 2016-12-17 04:23:27 57739.182952 9999998.279346000403166 2016-12-17 04:23:28 57739.182973 9999998.279199510812759 2016-12-17 04:23:29 57739.182986 9999998.281396780163050 2016-12-17 04:23:31 57739.182998 9999998.280224910005927 2016-12-17 04:23:32 57739.183011 9999998.279248340055346 2016-12-17 04:23:33 57739.183024 9999998.279004199430346 2016-12-17 04:23:34 57739.183037 9999998.280078420415521 2016-12-17 04:23:35 57739.183049 9999998.280029589310288 2016-12-17 04:23:36 57739.183062 9999998.279638970270753 2016-12-17 04:23:37 57739.183075 9999998.279394829645753 2016-12-17 04:23:38 57739.183088 9999998.279736619442701 2016-12-17 04:23:39 57739.183100 9999998.280371390283108 2016-12-17 04:23:40 57739.183113 9999998.279883110895753 2016-12-17 04:23:42 57739.183126 9999998.279736619442701 2016-12-17 04:23:43 57739.183138 9999998.279297169297934 2016-12-17 04:23:44 57739.183151 9999998.278076469898224 2016-12-17 04:23:45 57739.183164 9999998.279638970270753 2016-12-17 04:23:46 57739.183177 9999998.279004199430346 2016-12-17 04:23:47 57739.183189 9999998.278369439765811 2016-12-17 04:23:48 57739.183202 9999998.277881160378456 2016-12-17 04:23:49 57739.183214 9999998.278613580390811 2016-12-17 04:23:50 57739.183227 9999998.280029589310288 2016-12-17 04:23:51 57739.183240 9999998.278515920042992 2016-12-17 04:23:53 57739.183253 9999998.279638970270753 2016-12-17 04:23:54 57739.183266 9999998.278662409633398 2016-12-17 04:23:55 57739.183278 9999998.279736619442701 2016-12-17 04:23:56 57739.183291 9999998.278613580390811 2016-12-17 04:23:57 57739.183304 9999998.279004199430346 2016-12-17 04:23:58 57739.183317 9999998.277490530163050 2016-12-17 04:23:59 57739.183329 9999998.277815109118819 2016-12-17 04:24:00 57739.183342 9999998.278076469898224 2016-12-17 04:24:01 57739.183355 9999998.277051080018282 2016-12-17 04:24:02 57739.183368 9999998.279053030535579 2016-12-17 04:24:04 57739.183380 9999998.279346000403166 2016-12-17 04:24:05 57739.183393 9999998.278076469898224 2016-12-17 04:24:06 57739.183406 9999998.280371390283108 2016-12-17 04:24:07 57739.183419 9999998.280273729935288 2016-12-17 04:24:08 57739.183431 9999998.279394829645753 2016-12-17 04:24:09 57739.183444 9999998.280029589310288 2016-12-17 04:24:10 57739.183457 9999998.278027640655637 2016-12-17 04:24:11 57739.183469 9999998.278125299140811 2016-12-17 04:24:12 57739.183482 9999998.278857719153166 2016-12-17 04:24:13 57739.183495 9999998.277832329273224 2016-12-17 04:24:15 57739.183507 9999998.276855770498514 2016-12-17 04:24:16 57739.183520 9999998.279004199430346 2016-12-17 04:24:17 57739.183533 9999998.277783500030637 2016-12-17 04:24:18 57739.183545 9999998.278369439765811 2016-12-17 04:24:19 57739.183558 9999998.276855770498514 2016-12-17 04:24:20 57739.183571 9999998.279101859778166 2016-12-17 04:24:21 57739.183584 9999998.278857719153166 2016-12-17 04:24:22 57739.183596 9999998.279736619442701 2016-12-17 04:24:23 57739.183609 9999998.277441700920463 2016-12-17 04:24:24 57739.183622 9999998.278271779417992 2016-12-17 04:24:26 57739.183634 9999998.278125299140811 2016-12-17 04:24:27 57739.183647 9999998.278906550258398 2016-12-17 04:24:28 57739.183660 9999998.276855770498514 2016-12-17 04:24:29 57739.183673 9999998.277148729190230 2016-12-17 04:24:30 57739.183688 9999998.278222950175405 2016-12-17 04:24:31 57739.183701 9999998.277344049885869 2016-12-17 04:24:32 57739.183713 9999998.277344049885869 2016-12-17 04:24:33 57739.183726 9999998.277978809550405 2016-12-17 04:24:35 57739.183739 9999998.279101859778166 2016-12-17 04:24:36 57739.183751 9999998.278874929994345 2016-12-17 04:24:37 57739.183764 9999998.279541309922934 2016-12-17 04:24:38 57739.183777 9999998.279231140390038 2016-12-17 04:24:39 57739.183790 9999998.279785450547934 2016-12-17 04:24:40 57739.183802 9999998.279590139165521 2016-12-17 04:24:41 57739.183815 9999998.279541309922934 2016-12-17 04:24:42 57739.183828 9999998.279101859778166 2016-12-17 04:24:43 57739.183841 9999998.278711229562759 2016-12-17 04:24:44 57739.183853 9999998.278857719153166 2016-12-17 04:24:46 57739.183866 9999998.279346000403166 2016-12-17 04:24:47 57739.183879 9999998.279980760067701 2016-12-17 04:24:48 57739.183892 9999998.277490530163050 2016-12-17 04:24:49 57739.183905 9999998.279004199430346 2016-12-17 04:24:50 57739.183917 9999998.279346000403166 2016-12-17 04:24:51 57739.183930 9999998.279638970270753 2016-12-17 04:24:52 57739.183943 9999998.278369439765811 2016-12-17 04:24:53 57739.183956 9999998.277734670788050 2016-12-17 04:24:54 57739.183968 9999998.277392879128456 2016-12-17 04:24:55 57739.183981 9999998.279346000403166 2016-12-17 04:24:57 57739.183994 9999998.277832329273224 2016-12-17 04:24:58 57739.184007 9999998.277099909260869 2016-12-17 04:24:59 57739.184019 9999998.277734670788050 2016-12-17 04:25:00 57739.184032 9999998.277734670788050 2016-12-17 04:25:01 57739.184045 9999998.278369439765811 2016-12-17 04:25:02 57739.184057 9999998.279638970270753 2016-12-17 04:25:03 57739.184070 9999998.278613580390811 2016-12-17 04:25:04 57739.184083 9999998.278711229562759 2016-12-17 04:25:05 57739.184096 9999998.278027640655637 2016-12-17 04:25:06 57739.184109 9999998.278662409633398 2016-12-17 04:25:08 57739.184123 9999998.278205739334226 2016-12-17 04:25:09 57739.184135 9999998.278271779417992 2016-12-17 04:25:10 57739.184148 9999998.278760060667992 2016-12-17 04:25:11 57739.184161 9999998.277246389538050 2016-12-17 04:25:12 57739.184173 9999998.278271779417992 2016-12-17 04:25:13 57739.184186 9999998.277375649660826 2016-12-17 04:25:14 57739.184199 9999998.278711229562759 2016-12-17 04:25:15 57739.184211 9999998.277588190510869 2016-12-17 04:25:16 57739.184224 9999998.280029589310288 2016-12-17 04:25:18 57739.184237 9999998.277832329273224 2016-12-17 04:25:19 57739.184250 9999998.278955370187759 2016-12-17 04:25:20 57739.184263 9999998.278467090800405 2016-12-17 04:25:21 57739.184275 9999998.276953419670463 2016-12-17 04:25:22 57739.184288 9999998.278515920042992 2016-12-17 04:25:23 57739.184301 9999998.277099909260869 2016-12-17 04:25:24 57739.184314 9999998.277051080018282 2016-12-17 04:25:25 57739.184326 9999998.277734670788050 2016-12-17 04:25:26 57739.184339 9999998.277637019753456 2016-12-17 04:25:28 57739.184352 9999998.278857719153166 2016-12-17 04:25:29 57739.184365 9999998.277832329273224 2016-12-17 04:25:30 57739.184378 9999998.279199510812759 2016-12-17 04:25:31 57739.184390 9999998.278320610523224 2016-12-17 04:25:32 57739.184403 9999998.277881160378456 2016-12-17 04:25:33 57739.184416 9999998.278369439765811 2016-12-17 04:25:34 57739.184429 9999998.277881160378456 2016-12-17 04:25:35 57739.184441 9999998.279101859778166 2016-12-17 04:25:36 57739.184454 9999998.278711229562759 2016-12-17 04:25:37 57739.184467 9999998.279638970270753 2016-12-17 04:25:39 57739.184480 9999998.279248340055346 2016-12-17 04:25:40 57739.184492 9999998.278222950175405 2016-12-17 04:25:41 57739.184505 9999998.279492480680346 2016-12-17 04:25:42 57739.184518 9999998.279883110895753 2016-12-17 04:25:43 57739.184531 9999998.280224910005927 2016-12-17 04:25:44 57739.184543 9999998.280029589310288 2016-12-17 04:25:45 57739.184556 9999998.278125299140811 2016-12-17 04:25:46 57739.184569 9999998.278467090800405 2016-12-17 04:25:47 57739.184582 9999998.278613580390811 2016-12-17 04:25:48 57739.184594 9999998.280420219525695 2016-12-17 04:25:50 57739.184607 9999998.279150690883398 2016-12-17 04:25:51 57739.184620 9999998.279492480680346 2016-12-17 04:25:52 57739.184632 9999998.279248340055346 2016-12-17 04:25:53 57739.184645 9999998.281201470643282 2016-12-17 04:25:54 57739.184658 9999998.280762009322643 2016-12-17 04:25:55 57739.184671 9999998.279101859778166 2016-12-17 04:25:56 57739.184683 9999998.278777269646525 2016-12-17 04:25:57 57739.184696 9999998.278369439765811 2016-12-17 04:25:58 57739.184709 9999998.280127249658108 2016-12-17 04:25:59 57739.184722 9999998.279883110895753 2016-12-17 04:26:01 57739.184735 9999998.280273729935288 2016-12-17 04:26:02 57739.184747 9999998.280371390283108 2016-12-17 04:26:03 57739.184760 9999998.280517870560288 2016-12-17 04:26:04 57739.184773 9999998.279638970270753 2016-12-17 04:26:05 57739.184786 9999998.280029589310288 2016-12-17 04:26:06 57739.184798 9999998.279475279152393 2016-12-17 04:26:07 57739.184811 9999998.280127249658108 2016-12-17 04:26:08 57739.184824 9999998.279638970270753 2016-12-17 04:26:09 57739.184837 9999998.279980760067701 2016-12-17 04:26:10 57739.184849 9999998.280615530908108 2016-12-17 04:26:12 57739.184862 9999998.281250290572643 2016-12-17 04:26:13 57739.184875 9999998.279004199430346 2016-12-17 04:26:14 57739.184888 9999998.281152639538050 2016-12-17 04:26:15 57739.184901 9999998.280859669670463 2016-12-17 04:26:16 57739.184913 9999998.280762009322643 2016-12-17 04:26:17 57739.184926 9999998.279492480680346 2016-12-17 04:26:18 57739.184939 9999998.279150690883398 2016-12-17 04:26:19 57739.184952 9999998.279004199430346 2016-12-17 04:26:20 57739.184964 9999998.278955370187759 2016-12-17 04:26:22 57739.184977 9999998.279394829645753 2016-12-17 04:26:23 57739.184990 9999998.280127249658108 2016-12-17 04:26:24 57739.185003 9999998.280224910005927 2016-12-17 04:26:25 57739.185015 9999998.279492480680346 2016-12-17 04:26:26 57739.185029 9999998.280127249658108 2016-12-17 04:26:27 57739.185042 9999998.279492480680346 2016-12-17 04:26:28 57739.185055 9999998.279101859778166 2016-12-17 04:26:29 57739.185067 9999998.279883110895753 2016-12-17 04:26:30 57739.185080 9999998.280517870560288 2016-12-17 04:26:32 57739.185093 9999998.280224910005927 2016-12-17 04:26:33 57739.185106 9999998.278564749285579 2016-12-17 04:26:34 57739.185118 9999998.279248340055346 2016-12-17 04:26:35 57739.185131 9999998.279199510812759 2016-12-17 04:26:36 57739.185144 9999998.280127249658108 2016-12-17 04:26:37 57739.185156 9999998.278613580390811 2016-12-17 04:26:38 57739.185169 9999998.279394829645753 2016-12-17 04:26:39 57739.185182 9999998.280127249658108 2016-12-17 04:26:40 57739.185195 9999998.280762009322643 2016-12-17 04:26:41 57739.185207 9999998.279883110895753 2016-12-17 04:26:43 57739.185220 9999998.280517870560288 2016-12-17 04:26:44 57739.185233 9999998.278271779417992 2016-12-17 04:26:45 57739.185246 9999998.279638970270753 2016-12-17 04:26:46 57739.185258 9999998.280029589310288 2016-12-17 04:26:47 57739.185271 9999998.278808889910579 2016-12-17 04:26:48 57739.185284 9999998.278467090800405 2016-12-17 04:26:49 57739.185297 9999998.278369439765811 2016-12-17 04:26:50 57739.185309 9999998.278222950175405 2016-12-17 04:26:51 57739.185322 9999998.278955370187759 2016-12-17 04:26:52 57739.185335 9999998.279248340055346 2016-12-17 04:26:54 57739.185348 9999998.279883110895753 2016-12-17 04:26:55 57739.185360 9999998.279541309922934 2016-12-17 04:26:56 57739.185373 9999998.279980760067701 2016-12-17 04:26:57 57739.185386 9999998.279004199430346 2016-12-17 04:26:58 57739.185399 9999998.279785450547934 2016-12-17 04:26:59 57739.185411 9999998.280371390283108 2016-12-17 04:27:00 57739.185424 9999998.280127249658108 2016-12-17 04:27:01 57739.185437 9999998.280615530908108 2016-12-17 04:27:02 57739.185449 9999998.279980760067701 2016-12-17 04:27:03 57739.185462 9999998.279931940138340 2016-12-17 04:27:05 57739.185475 9999998.280615530908108 2016-12-17 04:27:06 57739.185488 9999998.279883110895753 2016-12-17 04:27:07 57739.185501 9999998.280273729935288 2016-12-17 04:27:08 57739.185513 9999998.281640920788050 2016-12-17 04:27:09 57739.185526 9999998.280078420415521 2016-12-17 04:27:10 57739.185539 9999998.279736619442701 2016-12-17 04:27:11 57739.185552 9999998.279248340055346 2016-12-17 04:27:12 57739.185564 9999998.280029589310288 2016-12-17 04:27:13 57739.185577 9999998.280615530908108 2016-12-17 04:27:14 57739.185590 9999998.280127249658108 2016-12-17 04:27:16 57739.185602 9999998.279883110895753 2016-12-17 04:27:17 57739.185615 9999998.279346000403166 2016-12-17 04:27:18 57739.185628 9999998.281006159260869 2016-12-17 04:27:19 57739.185640 9999998.279346000403166 2016-12-17 04:27:20 57739.185653 9999998.279004199430346 2016-12-17 04:27:21 57739.185666 9999998.280078420415521 2016-12-17 04:27:22 57739.185679 9999998.281006159260869 2016-12-17 04:27:23 57739.185692 9999998.279492480680346 2016-12-17 04:27:24 57739.185704 9999998.279834279790521 2016-12-17 04:27:25 57739.185717 9999998.280713189393282 2016-12-17 04:27:27 57739.185730 9999998.279394829645753 2016-12-17 04:27:28 57739.185743 9999998.280469050630927 2016-12-17 04:27:29 57739.185755 9999998.279638970270753 2016-12-17 04:27:30 57739.185768 9999998.280664360150695 2016-12-17 04:27:31 57739.185781 9999998.280664360150695 2016-12-17 04:27:32 57739.185794 9999998.279394829645753 2016-12-17 04:27:33 57739.185806 9999998.280779210850596 2016-12-17 04:27:34 57739.185819 9999998.278467090800405 2016-12-17 04:27:35 57739.185832 9999998.279492480680346 2016-12-17 04:27:36 57739.185845 9999998.279980760067701 2016-12-17 04:27:38 57739.185857 9999998.279394829645753 2016-12-17 04:27:39 57739.185870 9999998.280029589310288 2016-12-17 04:27:40 57739.185883 9999998.280615530908108 2016-12-17 04:27:41 57739.185895 9999998.279980760067701 2016-12-17 04:27:42 57739.185908 9999998.278906550258398 2016-12-17 04:27:43 57739.185921 9999998.279980760067701 2016-12-17 04:27:44 57739.185934 9999998.279199510812759 2016-12-17 04:27:45 57739.185947 9999998.278955370187759 2016-12-17 04:27:46 57739.185959 9999998.278369439765811 2016-12-17 04:27:47 57739.185972 9999998.278222950175405 2016-12-17 04:27:49 57739.185985 9999998.278857719153166 2016-12-17 04:27:50 57739.185998 9999998.279053030535579 2016-12-17 04:27:51 57739.186010 9999998.279004199430346 2016-12-17 04:27:52 57739.186023 9999998.280273729935288 2016-12-17 04:27:53 57739.186036 9999998.278369439765811 2016-12-17 04:27:54 57739.186049 9999998.279541309922934 2016-12-17 04:27:55 57739.186061 9999998.279248340055346 2016-12-17 04:27:56 57739.186074 9999998.278613580390811 2016-12-17 04:27:57 57739.186087 9999998.279004199430346 2016-12-17 04:27:58 57739.186099 9999998.280029589310288 2016-12-17 04:28:00 57739.186112 9999998.280744820833206 2016-12-17 04:28:01 57739.186125 9999998.281006159260869 2016-12-17 04:28:02 57739.186138 9999998.279883110895753 2016-12-17 04:28:03 57739.186150 9999998.280371390283108 2016-12-17 04:28:04 57739.186163 9999998.279785450547934 2016-12-17 04:28:05 57739.186176 9999998.279736619442701 2016-12-17 04:28:06 57739.186189 9999998.280127249658108 2016-12-17 04:28:07 57739.186201 9999998.279394829645753 2016-12-17 04:28:08 57739.186214 9999998.280517870560288 2016-12-17 04:28:10 57739.186227 9999998.279346000403166 2016-12-17 04:28:11 57739.186240 9999998.280420219525695 2016-12-17 04:28:12 57739.186252 9999998.279785450547934 2016-12-17 04:28:13 57739.186265 9999998.278760060667992 2016-12-17 04:28:14 57739.186278 9999998.278222950175405 2016-12-17 04:28:15 57739.186291 9999998.277734670788050 2016-12-17 04:28:16 57739.186304 9999998.278125299140811 2016-12-17 04:28:17 57739.186316 9999998.278515920042992 2016-12-17 04:28:18 57739.186329 9999998.277490530163050 2016-12-17 04:28:19 57739.186342 9999998.276611620560288 2016-12-17 04:28:21 57739.186354 9999998.277002250775695 2016-12-17 04:28:22 57739.186367 9999998.278955370187759 2016-12-17 04:28:23 57739.186380 9999998.277832329273224 2016-12-17 04:28:24 57739.186393 9999998.278320610523224 2016-12-17 04:28:25 57739.186405 9999998.279492480680346 2016-12-17 04:28:26 57739.186418 9999998.279004199430346 2016-12-17 04:28:27 57739.186431 9999998.278320610523224 2016-12-17 04:28:28 57739.186444 9999998.278613580390811 2016-12-17 04:28:29 57739.186456 9999998.279638970270753 2016-12-17 04:28:30 57739.186469 9999998.278711229562759 2016-12-17 04:28:32 57739.186482 9999998.279541309922934 2016-12-17 04:28:33 57739.186495 9999998.278711229562759 2016-12-17 04:28:34 57739.186507 9999998.278320610523224 2016-12-17 04:28:35 57739.186520 9999998.278613580390811 2016-12-17 04:28:36 57739.186533 9999998.278808889910579 2016-12-17 04:28:37 57739.186546 9999998.278857719153166 2016-12-17 04:28:38 57739.186558 9999998.279492480680346 2016-12-17 04:28:39 57739.186571 9999998.277637019753456 2016-12-17 04:28:40 57739.186584 9999998.279638970270753 2016-12-17 04:28:41 57739.186597 9999998.279004199430346 2016-12-17 04:28:43 57739.186610 9999998.278760060667992 2016-12-17 04:28:44 57739.186622 9999998.279638970270753 2016-12-17 04:28:45 57739.186635 9999998.278857719153166 2016-12-17 04:28:46 57739.186648 9999998.279834279790521 2016-12-17 04:28:47 57739.186661 9999998.278857719153166 2016-12-17 04:28:48 57739.186674 9999998.279541309922934 2016-12-17 04:28:49 57739.186686 9999998.279638970270753 2016-12-17 04:28:50 57739.186699 9999998.278613580390811 2016-12-17 04:28:51 57739.186712 9999998.277637019753456 2016-12-17 04:28:52 57739.186724 9999998.278271779417992 2016-12-17 04:28:54 57739.186737 9999998.277734670788050 2016-12-17 04:28:55 57739.186750 9999998.278027640655637 2016-12-17 04:28:56 57739.186763 9999998.277197560295463 2016-12-17 04:28:57 57739.186776 9999998.277246389538050 2016-12-17 04:28:58 57739.186788 9999998.277099909260869 2016-12-17 04:28:59 57739.186801 9999998.277392879128456 2016-12-17 04:29:00 57739.186814 9999998.278711229562759 2016-12-17 04:29:01 57739.186827 9999998.278857719153166 2016-12-17 04:29:02 57739.186839 9999998.279638970270753 2016-12-17 04:29:04 57739.186852 9999998.279638970270753 2016-12-17 04:29:05 57739.186865 9999998.279004199430346 2016-12-17 04:29:06 57739.186877 9999998.278808889910579 2016-12-17 04:29:07 57739.186892 9999998.280029589310288 2016-12-17 04:29:08 57739.186905 9999998.278222950175405 2016-12-17 04:29:09 57739.186918 9999998.278613580390811 2016-12-17 04:29:10 57739.186931 9999998.278711229562759 2016-12-17 04:29:11 57739.186943 9999998.278857719153166 2016-12-17 04:29:12 57739.186956 9999998.279590139165521 2016-12-17 04:29:14 57739.186969 9999998.279492480680346 2016-12-17 04:29:15 57739.186982 9999998.280078420415521 2016-12-17 04:29:16 57739.186994 9999998.280127249658108 2016-12-17 04:29:17 57739.187007 9999998.280273729935288 2016-12-17 04:29:18 57739.187020 9999998.279377620667219 2016-12-17 04:29:19 57739.187033 9999998.280127249658108 2016-12-17 04:29:20 57739.187045 9999998.280371390283108 2016-12-17 04:29:21 57739.187058 9999998.280517870560288 2016-12-17 04:29:22 57739.187071 9999998.279736619442701 2016-12-17 04:29:24 57739.187084 9999998.279394829645753 2016-12-17 04:29:25 57739.187096 9999998.279883110895753 2016-12-17 04:29:26 57739.187109 9999998.280371390283108 2016-12-17 04:29:27 57739.187122 9999998.280322559177876 2016-12-17 04:29:28 57739.187134 9999998.280762009322643 2016-12-17 04:29:29 57739.187147 9999998.278955370187759 2016-12-17 04:29:30 57739.187160 9999998.279248340055346 2016-12-17 04:29:31 57739.187173 9999998.279004199430346 2016-12-17 04:29:32 57739.187186 9999998.278369439765811 2016-12-17 04:29:33 57739.187198 9999998.279443660750985 2016-12-17 04:29:35 57739.187211 9999998.278906550258398 2016-12-17 04:29:36 57739.187223 9999998.279736619442701 2016-12-17 04:29:37 57739.187236 9999998.279492480680346 2016-12-17 04:29:38 57739.187249 9999998.280046790838242 2016-12-17 04:29:39 57739.187262 9999998.279785450547934 2016-12-17 04:29:40 57739.187274 9999998.279101859778166 2016-12-17 04:29:41 57739.187287 9999998.279199510812759 2016-12-17 04:29:42 57739.187300 9999998.278711229562759 2016-12-17 04:29:43 57739.187313 9999998.280224910005927 2016-12-17 04:29:44 57739.187325 9999998.278467090800405 2016-12-17 04:29:46 57739.187338 9999998.278711229562759 2016-12-17 04:29:47 57739.187351 9999998.279785450547934 2016-12-17 04:29:48 57739.187364 9999998.279638970270753 2016-12-17 04:29:49 57739.187377 9999998.280517870560288 2016-12-17 04:29:50 57739.187389 9999998.280127249658108 2016-12-17 04:29:51 57739.187402 9999998.279346000403166 2016-12-17 04:29:52 57739.187415 9999998.280127249658108 2016-12-17 04:29:53 57739.187427 9999998.279101859778166 2016-12-17 04:29:54 57739.187440 9999998.280273729935288 2016-12-17 04:29:55 57739.187453 9999998.280273729935288 2016-12-17 04:29:57 57739.187465 9999998.280371390283108 2016-12-17 04:29:58 57739.187478 9999998.280322559177876 2016-12-17 04:29:59 57739.187491 9999998.280371390283108 2016-12-17 04:30:00 57739.187504 9999998.280859669670463 2016-12-17 04:30:01 57739.187517 9999998.279394829645753 2016-12-17 04:30:02 57739.187529 9999998.280078420415521 2016-12-17 04:30:03 57739.187542 9999998.280322559177876 2016-12-17 04:30:04 57739.187555 9999998.279150690883398 2016-12-17 04:30:05 57739.187568 9999998.279394829645753 2016-12-17 04:30:06 57739.187580 9999998.279785450547934 2016-12-17 04:30:08 57739.187593 9999998.280110049992800 2016-12-17 04:30:09 57739.187606 9999998.279150690883398 2016-12-17 04:30:10 57739.187619 9999998.279394829645753 2016-12-17 04:30:11 57739.187631 9999998.279638970270753 2016-12-17 04:30:12 57739.187644 9999998.279248340055346 2016-12-17 04:30:13 57739.187657 9999998.279980760067701 2016-12-17 04:30:14 57739.187669 9999998.279101859778166 2016-12-17 04:30:15 57739.187682 9999998.279736619442701 2016-12-17 04:30:16 57739.187695 9999998.281006159260869 2016-12-17 04:30:17 57739.187707 9999998.278467090800405 2016-12-17 04:30:19 57739.187720 9999998.279736619442701 2016-12-17 04:30:20 57739.187733 9999998.279590139165521 2016-12-17 04:30:21 57739.187746 9999998.280273729935288 2016-12-17 04:30:22 57739.187758 9999998.279638970270753 2016-12-17 04:30:23 57739.187771 9999998.279394829645753 2016-12-17 04:30:24 57739.187784 9999998.280420219525695 2016-12-17 04:30:25 57739.187796 9999998.280371390283108 2016-12-17 04:30:26 57739.187809 9999998.280224910005927 2016-12-17 04:30:27 57739.187822 9999998.277929980307817 2016-12-17 04:30:28 57739.187835 9999998.279199510812759 2016-12-17 04:30:30 57739.187848 9999998.279736619442701 2016-12-17 04:30:31 57739.187860 9999998.278857719153166 2016-12-17 04:30:32 57739.187873 9999998.279656169936061 2016-12-17 04:30:33 57739.187886 9999998.278857719153166 2016-12-17 04:30:34 57739.187899 9999998.279443660750985 2016-12-17 04:30:35 57739.187912 9999998.280322559177876 2016-12-17 04:30:36 57739.187924 9999998.280517870560288 2016-12-17 04:30:37 57739.187937 9999998.280713189393282 2016-12-17 04:30:38 57739.187951 9999998.279492480680346 2016-12-17 04:30:40 57739.187964 9999998.280517870560288 2016-12-17 04:30:41 57739.187976 9999998.279492480680346 2016-12-17 04:30:42 57739.187989 9999998.279638970270753 2016-12-17 04:30:43 57739.188002 9999998.279736619442701 2016-12-17 04:30:44 57739.188015 9999998.280517870560288 2016-12-17 04:30:45 57739.188027 9999998.279248340055346 2016-12-17 04:30:46 57739.188040 9999998.280762009322643 2016-12-17 04:30:47 57739.188053 9999998.280859669670463 2016-12-17 04:30:48 57739.188066 9999998.279785450547934 2016-12-17 04:30:49 57739.188079 9999998.280127249658108 2016-12-17 04:30:51 57739.188091 9999998.278906550258398 2016-12-17 04:30:52 57739.188104 9999998.279248340055346 2016-12-17 04:30:53 57739.188117 9999998.279492480680346 2016-12-17 04:30:54 57739.188130 9999998.279297169297934 2016-12-17 04:30:55 57739.188142 9999998.280371390283108 2016-12-17 04:30:56 57739.188155 9999998.280859669670463 2016-12-17 04:30:57 57739.188168 9999998.281006159260869 2016-12-17 04:30:58 57739.188181 9999998.280615530908108 2016-12-17 04:30:59 57739.188193 9999998.280224910005927 2016-12-17 04:31:01 57739.188206 9999998.279931940138340 2016-12-17 04:31:02 57739.188219 9999998.280273729935288 2016-12-17 04:31:03 57739.188232 9999998.278986990451813 2016-12-17 04:31:04 57739.188244 9999998.278857719153166 2016-12-17 04:31:05 57739.188257 9999998.279248340055346 2016-12-17 04:31:06 57739.188270 9999998.279883110895753 2016-12-17 04:31:07 57739.188282 9999998.280273729935288 2016-12-17 04:31:08 57739.188295 9999998.280517870560288 2016-12-17 04:31:09 57739.188308 9999998.280566699802876 2016-12-17 04:31:10 57739.188321 9999998.280517870560288 2016-12-17 04:31:12 57739.188333 9999998.280859669670463 2016-12-17 04:31:13 57739.188346 9999998.279736619442701 2016-12-17 04:31:14 57739.188359 9999998.278271779417992 2016-12-17 04:31:15 57739.188371 9999998.279150690883398 2016-12-17 04:31:16 57739.188384 9999998.279394829645753 2016-12-17 04:31:17 57739.188397 9999998.278906550258398 2016-12-17 04:31:18 57739.188410 9999998.279541309922934 2016-12-17 04:31:19 57739.188423 9999998.277978809550405 2016-12-17 04:31:20 57739.188435 9999998.278222950175405 2016-12-17 04:31:21 57739.188448 9999998.278369439765811 2016-12-17 04:31:22 57739.188461 9999998.279980760067701 2016-12-17 04:31:24 57739.188474 9999998.278808889910579 2016-12-17 04:31:25 57739.188486 9999998.280127249658108 2016-12-17 04:31:26 57739.188499 9999998.278808889910579 2016-12-17 04:31:27 57739.188512 9999998.278857719153166 2016-12-17 04:31:28 57739.188524 9999998.278955370187759 2016-12-17 04:31:29 57739.188537 9999998.279004199430346 2016-12-17 04:31:30 57739.188550 9999998.279980760067701 2016-12-17 04:31:31 57739.188563 9999998.280029589310288 2016-12-17 04:31:32 57739.188576 9999998.280615530908108 2016-12-17 04:31:34 57739.188588 9999998.279736619442701 2016-12-17 04:31:35 57739.188601 9999998.280127249658108 2016-12-17 04:31:36 57739.188614 9999998.279541309922934 2016-12-17 04:31:37 57739.188627 9999998.280664360150695 2016-12-17 04:31:38 57739.188639 9999998.279394829645753 2016-12-17 04:31:39 57739.188652 9999998.281250290572643 2016-12-17 04:31:40 57739.188665 9999998.279492480680346 2016-12-17 04:31:41 57739.188678 9999998.278760060667992 2016-12-17 04:31:42 57739.188690 9999998.279394829645753 2016-12-17 04:31:43 57739.188703 9999998.279394829645753 2016-12-17 04:31:45 57739.188716 9999998.277978809550405 2016-12-17 04:31:46 57739.188729 9999998.278613580390811 2016-12-17 04:31:47 57739.188742 9999998.278222950175405 2016-12-17 04:31:48 57739.188754 9999998.279004199430346 2016-12-17 04:31:49 57739.188767 9999998.278467090800405 2016-12-17 04:31:50 57739.188780 9999998.277246389538050 2016-12-17 04:31:51 57739.188793 9999998.279394829645753 2016-12-17 04:31:52 57739.188805 9999998.277490530163050 2016-12-17 04:31:53 57739.188818 9999998.277392879128456 2016-12-17 04:31:54 57739.188831 9999998.278369439765811 2016-12-17 04:31:56 57739.188844 9999998.279248340055346 2016-12-17 04:31:57 57739.188856 9999998.277881160378456 2016-12-17 04:31:58 57739.188869 9999998.277978809550405 2016-12-17 04:31:59 57739.188882 9999998.277881160378456 2016-12-17 04:32:00 57739.188895 9999998.279638970270753 2016-12-17 04:32:01 57739.188908 9999998.279150690883398 2016-12-17 04:32:02 57739.188920 9999998.279004199430346 2016-12-17 04:32:03 57739.188933 9999998.279492480680346 2016-12-17 04:32:04 57739.188946 9999998.277978809550405 2016-12-17 04:32:06 57739.188958 9999998.277734670788050 2016-12-17 04:32:07 57739.188971 9999998.278467090800405 2016-12-17 04:32:08 57739.188984 9999998.279119070619345 2016-12-17 04:32:09 57739.188997 9999998.277197560295463 2016-12-17 04:32:10 57739.189009 9999998.278857719153166 2016-12-17 04:32:11 57739.189022 9999998.279541309922934 2016-12-17 04:32:12 57739.189035 9999998.278467090800405 2016-12-17 04:32:13 57739.189048 9999998.279101859778166 2016-12-17 04:32:14 57739.189060 9999998.278760060667992 2016-12-17 04:32:15 57739.189073 9999998.277832329273224 2016-12-17 04:32:16 57739.189086 9999998.278613580390811 2016-12-17 04:32:18 57739.189099 9999998.280127249658108 2016-12-17 04:32:19 57739.189111 9999998.278613580390811 2016-12-17 04:32:20 57739.189124 9999998.279785450547934 2016-12-17 04:32:21 57739.189137 9999998.281103810295463 2016-12-17 04:32:22 57739.189150 9999998.279834279790521 2016-12-17 04:32:23 57739.189162 9999998.279541309922934 2016-12-17 04:32:24 57739.189175 9999998.278222950175405 2016-12-17 04:32:25 57739.189188 9999998.277734670788050 2016-12-17 04:32:26 57739.189200 9999998.278808889910579 2016-12-17 04:32:28 57739.189213 9999998.279492480680346 2016-12-17 04:32:29 57739.189226 9999998.278369439765811 2016-12-17 04:32:30 57739.189239 9999998.279492480680346 2016-12-17 04:32:31 57739.189251 9999998.278857719153166 2016-12-17 04:32:32 57739.189264 9999998.279883110895753 2016-12-17 04:32:33 57739.189277 9999998.279101859778166 2016-12-17 04:32:34 57739.189290 9999998.279150690883398 2016-12-17 04:32:35 57739.189302 9999998.278711229562759 2016-12-17 04:32:36 57739.189315 9999998.279638970270753 2016-12-17 04:32:37 57739.189328 9999998.280371390283108 2016-12-17 04:32:39 57739.189341 9999998.280029589310288 2016-12-17 04:32:40 57739.189353 9999998.279150690883398 2016-12-17 04:32:41 57739.189366 9999998.279199510812759 2016-12-17 04:32:42 57739.189379 9999998.277637019753456 2016-12-17 04:32:43 57739.189392 9999998.277588190510869 2016-12-17 04:32:44 57739.189404 9999998.278515920042992 2016-12-17 04:32:45 57739.189417 9999998.278222950175405 2016-12-17 04:32:46 57739.189430 9999998.279248340055346 2016-12-17 04:32:47 57739.189443 9999998.278467090800405 2016-12-17 04:32:48 57739.189455 9999998.278906550258398 2016-12-17 04:32:50 57739.189468 9999998.278857719153166 2016-12-17 04:32:51 57739.189481 9999998.279101859778166 2016-12-17 04:32:52 57739.189494 9999998.278222950175405 2016-12-17 04:32:53 57739.189506 9999998.279638970270753 2016-12-17 04:32:54 57739.189519 9999998.279248340055346 2016-12-17 04:32:55 57739.189532 9999998.278222950175405 2016-12-17 04:32:56 57739.189545 9999998.277441700920463 2016-12-17 04:32:57 57739.189558 9999998.278613580390811 2016-12-17 04:32:58 57739.189570 9999998.278955370187759 2016-12-17 04:32:59 57739.189583 9999998.277490530163050 2016-12-17 04:33:01 57739.189596 9999998.278027640655637 2016-12-17 04:33:02 57739.189608 9999998.276513969525695 2016-12-17 04:33:03 57739.189621 9999998.279150690883398 2016-12-17 04:33:04 57739.189634 9999998.279346000403166 2016-12-17 04:33:05 57739.189647 9999998.278760060667992 2016-12-17 04:33:06 57739.189659 9999998.279834279790521 2016-12-17 04:33:07 57739.189672 9999998.278711229562759 2016-12-17 04:33:08 57739.189685 9999998.279883110895753 2016-12-17 04:33:09 57739.189697 9999998.280224910005927 2016-12-17 04:33:10 57739.189710 9999998.279346000403166 2016-12-17 04:33:12 57739.189723 9999998.279199510812759 2016-12-17 04:33:13 57739.189736 9999998.279785450547934 2016-12-17 04:33:14 57739.189749 9999998.280273729935288 2016-12-17 04:33:15 57739.189761 9999998.279736619442701 2016-12-17 04:33:16 57739.189774 9999998.278857719153166 2016-12-17 04:33:17 57739.189787 9999998.279492480680346 2016-12-17 04:33:19 57739.189803 9999998.280517870560288 2016-12-17 04:33:20 57739.189816 9999998.279963569715619 2016-12-17 04:33:21 57739.189829 9999998.279883110895753 2016-12-17 04:33:22 57739.189842 9999998.280224910005927 2016-12-17 04:33:23 57739.189854 9999998.280469050630927 2016-12-17 04:33:24 57739.189867 9999998.278369439765811 2016-12-17 04:33:25 57739.189880 9999998.279834279790521 2016-12-17 04:33:26 57739.189893 9999998.279590139165521 2016-12-17 04:33:27 57739.189905 9999998.279541309922934 2016-12-17 04:33:28 57739.189918 9999998.278711229562759 2016-12-17 04:33:30 57739.189931 9999998.278369439765811 2016-12-17 04:33:31 57739.189943 9999998.279638970270753 2016-12-17 04:33:32 57739.189956 9999998.279248340055346 2016-12-17 04:33:33 57739.189969 9999998.280517870560288 2016-12-17 04:33:34 57739.189982 9999998.279980760067701 2016-12-17 04:33:35 57739.189995 9999998.279004199430346 2016-12-17 04:33:36 57739.190007 9999998.278369439765811 2016-12-17 04:33:37 57739.190020 9999998.279785450547934 2016-12-17 04:33:38 57739.190033 9999998.279785450547934 2016-12-17 04:33:39 57739.190046 9999998.279394829645753 2016-12-17 04:33:41 57739.190058 9999998.278906550258398 2016-12-17 04:33:42 57739.190071 9999998.279004199430346 2016-12-17 04:33:43 57739.190084 9999998.280469050630927 2016-12-17 04:33:44 57739.190097 9999998.278906550258398 2016-12-17 04:33:45 57739.190109 9999998.280127249658108 2016-12-17 04:33:46 57739.190122 9999998.279492480680346 2016-12-17 04:33:47 57739.190135 9999998.280207710340619 2016-12-17 04:33:48 57739.190148 9999998.279834279790521 2016-12-17 04:33:49 57739.190161 9999998.280517870560288 2016-12-17 04:33:50 57739.190173 9999998.280517870560288 2016-12-17 04:33:52 57739.190186 9999998.281347950920463 2016-12-17 04:33:53 57739.190199 9999998.279638970270753 2016-12-17 04:33:54 57739.190211 9999998.278222950175405 2016-12-17 04:33:55 57739.190225 9999998.279785450547934 2016-12-17 04:33:56 57739.190238 9999998.279621770605445 2016-12-17 04:33:57 57739.190250 9999998.280762009322643 2016-12-17 04:33:58 57739.190263 9999998.280127249658108 2016-12-17 04:33:59 57739.190276 9999998.279248340055346 2016-12-17 04:34:00 57739.190289 9999998.278369439765811 2016-12-17 04:34:02 57739.190302 9999998.280224910005927 2016-12-17 04:34:03 57739.190314 9999998.279004199430346 2016-12-17 04:34:04 57739.190327 9999998.280127249658108 2016-12-17 04:34:05 57739.190340 9999998.278857719153166 2016-12-17 04:34:06 57739.190353 9999998.278352219611406 2016-12-17 04:34:07 57739.190365 9999998.278955370187759 2016-12-17 04:34:08 57739.190378 9999998.278369439765811 2016-12-17 04:34:09 57739.190390 9999998.280224910005927 2016-12-17 04:34:10 57739.190403 9999998.280078420415521 2016-12-17 04:34:11 57739.190416 9999998.279736619442701 2016-12-17 04:34:13 57739.190429 9999998.278027640655637 2016-12-17 04:34:14 57739.190441 9999998.278222950175405 2016-12-17 04:34:15 57739.190454 9999998.279150690883398 2016-12-17 04:34:16 57739.190467 9999998.279346000403166 2016-12-17 04:34:17 57739.190485 9999998.280029589310288 2016-12-17 04:34:18 57739.190497 9999998.280908500775695 2016-12-17 04:34:20 57739.190510 9999998.280371390283108 2016-12-17 04:34:21 57739.190523 9999998.279394829645753 2016-12-17 04:34:22 57739.190535 9999998.279394829645753 2016-12-17 04:34:23 57739.190548 9999998.279638970270753 2016-12-17 04:34:24 57739.190561 9999998.279248340055346 2016-12-17 04:34:25 57739.190574 9999998.278467090800405 2016-12-17 04:34:26 57739.190586 9999998.279004199430346 2016-12-17 04:34:27 57739.190599 9999998.279248340055346 2016-12-17 04:34:28 57739.190612 9999998.279101859778166 2016-12-17 04:34:30 57739.190625 9999998.279248340055346 2016-12-17 04:34:31 57739.190638 9999998.279638970270753 2016-12-17 04:34:32 57739.190650 9999998.278857719153166 2016-12-17 04:34:33 57739.190663 9999998.278515920042992 2016-12-17 04:34:34 57739.190676 9999998.279004199430346 2016-12-17 04:34:35 57739.190689 9999998.278613580390811 2016-12-17 04:34:36 57739.190701 9999998.278467090800405 2016-12-17 04:34:37 57739.190714 9999998.279346000403166 2016-12-17 04:34:38 57739.190727 9999998.278515920042992 2016-12-17 04:34:39 57739.190740 9999998.278955370187759 2016-12-17 04:34:41 57739.190752 9999998.279101859778166 2016-12-17 04:34:42 57739.190765 9999998.279931940138340 2016-12-17 04:34:43 57739.190778 9999998.279492480680346 2016-12-17 04:34:44 57739.190791 9999998.278613580390811 2016-12-17 04:34:45 57739.190803 9999998.279785450547934 2016-12-17 04:34:46 57739.190816 9999998.278760060667992 2016-12-17 04:34:47 57739.190829 9999998.277392879128456 2016-12-17 04:34:48 57739.190842 9999998.278613580390811 2016-12-17 04:34:49 57739.190854 9999998.280029589310288 2016-12-17 04:34:50 57739.190867 9999998.278467090800405 2016-12-17 04:34:52 57739.190880 9999998.276269830763340 2016-12-17 04:34:53 57739.190893 9999998.277246389538050 2016-12-17 04:34:54 57739.190905 9999998.278369439765811 2016-12-17 04:34:55 57739.190918 9999998.278125299140811 2016-12-17 04:34:56 57739.190931 9999998.277246389538050 2016-12-17 04:34:57 57739.190944 9999998.276855770498514 2016-12-17 04:34:58 57739.190956 9999998.277978809550405 2016-12-17 04:34:59 57739.190969 9999998.277490530163050 2016-12-17 04:35:00 57739.190982 9999998.277392879128456 2016-12-17 04:35:01 57739.190995 9999998.276269830763340 2016-12-17 04:35:03 57739.191008 9999998.277002250775695 2016-12-17 04:35:04 57739.191021 9999998.279101859778166 2016-12-17 04:35:05 57739.191033 9999998.278857719153166 2016-12-17 04:35:06 57739.191046 9999998.278760060667992 2016-12-17 04:35:07 57739.191059 9999998.277881160378456 2016-12-17 04:35:08 57739.191072 9999998.279883110895753 2016-12-17 04:35:09 57739.191084 9999998.279394829645753 2016-12-17 04:35:10 57739.191097 9999998.279248340055346 2016-12-17 04:35:12 57739.191112 9999998.279638970270753 2016-12-17 04:35:13 57739.191125 9999998.279687799513340 2016-12-17 04:35:14 57739.191138 9999998.278467090800405 2016-12-17 04:35:15 57739.191150 9999998.279736619442701 2016-12-17 04:35:16 57739.191163 9999998.278076469898224 2016-12-17 04:35:17 57739.191176 9999998.278222950175405 2016-12-17 04:35:18 57739.191188 9999998.279492480680346 2016-12-17 04:35:19 57739.191201 9999998.279346000403166 2016-12-17 04:35:20 57739.191214 9999998.280762009322643 2016-12-17 04:35:21 57739.191227 9999998.279817080125213 2016-12-17 04:35:23 57739.191239 9999998.279638970270753 2016-12-17 04:35:24 57739.191252 9999998.278760060667992 2016-12-17 04:35:25 57739.191265 9999998.279004199430346 2016-12-17 04:35:26 57739.191278 9999998.279638970270753 2016-12-17 04:35:27 57739.191291 9999998.279736619442701 2016-12-17 04:35:28 57739.191305 9999998.278027640655637 2016-12-17 04:35:29 57739.191318 9999998.279394829645753 2016-12-17 04:35:30 57739.191330 9999998.278857719153166 2016-12-17 04:35:32 57739.191343 9999998.278613580390811 2016-12-17 04:35:33 57739.191356 9999998.280371390283108 2016-12-17 04:35:34 57739.191369 9999998.279328789561987 2016-12-17 04:35:35 57739.191381 9999998.279883110895753 2016-12-17 04:35:36 57739.191394 9999998.279346000403166 2016-12-17 04:35:37 57739.191407 9999998.280469050630927 2016-12-17 04:35:38 57739.191419 9999998.279443660750985 2016-12-17 04:35:39 57739.191432 9999998.280469050630927 2016-12-17 04:35:40 57739.191445 9999998.279980760067701 2016-12-17 04:35:41 57739.191458 9999998.279394829645753 2016-12-17 04:35:43 57739.191470 9999998.279248340055346 2016-12-17 04:35:44 57739.191483 9999998.279638970270753 2016-12-17 04:35:45 57739.191496 9999998.279638970270753 2016-12-17 04:35:46 57739.191509 9999998.279980760067701 2016-12-17 04:35:47 57739.191521 9999998.280224910005927 2016-12-17 04:35:48 57739.191534 9999998.278857719153166 2016-12-17 04:35:49 57739.191547 9999998.279248340055346 2016-12-17 04:35:50 57739.191560 9999998.279638970270753 2016-12-17 04:35:51 57739.191572 9999998.279736619442701 2016-12-17 04:35:52 57739.191585 9999998.281347950920463 2016-12-17 04:35:54 57739.191598 9999998.280517870560288 2016-12-17 04:35:55 57739.191611 9999998.278955370187759 2016-12-17 04:35:56 57739.191623 9999998.279394829645753 2016-12-17 04:35:57 57739.191636 9999998.280988970771432 2016-12-17 04:35:58 57739.191649 9999998.280273729935288 2016-12-17 04:35:59 57739.191662 9999998.281494429334998 2016-12-17 04:36:00 57739.191674 9999998.280224910005927 2016-12-17 04:36:01 57739.191687 9999998.280029589310288 2016-12-17 04:36:02 57739.191700 9999998.279004199430346 2016-12-17 04:36:03 57739.191713 9999998.278760060667992 2016-12-17 04:36:05 57739.191725 9999998.279248340055346 2016-12-17 04:36:06 57739.191738 9999998.279572930186987 2016-12-17 04:36:07 57739.191751 9999998.279004199430346 2016-12-17 04:36:08 57739.191764 9999998.279004199430346 2016-12-17 04:36:09 57739.191776 9999998.279638970270753 2016-12-17 04:36:10 57739.191789 9999998.279980760067701 2016-12-17 04:36:11 57739.191802 9999998.280779210850596 2016-12-17 04:36:12 57739.191815 9999998.279346000403166 2016-12-17 04:36:13 57739.191827 9999998.279004199430346 2016-12-17 04:36:14 57739.191840 9999998.280615530908108 2016-12-17 04:36:16 57739.191853 9999998.279638970270753 2016-12-17 04:36:17 57739.191866 9999998.280469050630927 2016-12-17 04:36:18 57739.191878 9999998.280371390283108 2016-12-17 04:36:19 57739.191891 9999998.280127249658108 2016-12-17 04:36:20 57739.191904 9999998.280664360150695 2016-12-17 04:36:21 57739.191917 9999998.281347950920463 2016-12-17 04:36:22 57739.191929 9999998.280371390283108 2016-12-17 04:36:23 57739.191942 9999998.280224910005927 2016-12-17 04:36:24 57739.191955 9999998.279492480680346 2016-12-17 04:36:26 57739.191970 9999998.280127249658108 2016-12-17 04:36:27 57739.191983 9999998.278857719153166 2016-12-17 04:36:28 57739.191995 9999998.280859669670463 2016-12-17 04:36:29 57739.192008 9999998.279883110895753 2016-12-17 04:36:30 57739.192021 9999998.279248340055346 2016-12-17 04:36:31 57739.192034 9999998.279492480680346 2016-12-17 04:36:32 57739.192047 9999998.280029589310288 2016-12-17 04:36:33 57739.192059 9999998.279150690883398 2016-12-17 04:36:35 57739.192072 9999998.279004199430346 2016-12-17 04:36:36 57739.192085 9999998.278271779417992 2016-12-17 04:36:37 57739.192098 9999998.277978809550405 2016-12-17 04:36:38 57739.192110 9999998.280127249658108 2016-12-17 04:36:39 57739.192123 9999998.280256539583206 2016-12-17 04:36:40 57739.192136 9999998.279004199430346 2016-12-17 04:36:41 57739.192149 9999998.277734670788050 2016-12-17 04:36:42 57739.192161 9999998.278613580390811 2016-12-17 04:36:43 57739.192174 9999998.279475279152393 2016-12-17 04:36:44 57739.192187 9999998.279101859778166 2016-12-17 04:36:46 57739.192200 9999998.277734670788050 2016-12-17 04:36:47 57739.192212 9999998.278222950175405 2016-12-17 04:36:48 57739.192225 9999998.278369439765811 2016-12-17 04:36:49 57739.192238 9999998.280371390283108 2016-12-17 04:36:50 57739.192251 9999998.277734670788050 2016-12-17 04:36:51 57739.192264 9999998.280664360150695 2016-12-17 04:36:52 57739.192276 9999998.280127249658108 2016-12-17 04:36:53 57739.192289 9999998.277734670788050 2016-12-17 04:36:54 57739.192302 9999998.279394829645753 2016-12-17 04:36:55 57739.192314 9999998.278515920042992 2016-12-17 04:36:57 57739.192327 9999998.279004199430346 2016-12-17 04:36:58 57739.192340 9999998.279004199430346 2016-12-17 04:36:59 57739.192353 9999998.279394829645753 2016-12-17 04:37:00 57739.192365 9999998.277881160378456 2016-12-17 04:37:01 57739.192378 9999998.278857719153166 2016-12-17 04:37:02 57739.192393 9999998.280224910005927 2016-12-17 04:37:03 57739.192405 9999998.279980760067701 2016-12-17 04:37:04 57739.192418 9999998.279248340055346 2016-12-17 04:37:06 57739.192431 9999998.279492480680346 2016-12-17 04:37:07 57739.192443 9999998.278222950175405 2016-12-17 04:37:08 57739.192456 9999998.279248340055346 2016-12-17 04:37:09 57739.192469 9999998.280371390283108 2016-12-17 04:37:10 57739.192482 9999998.278515920042992 2016-12-17 04:37:11 57739.192495 9999998.277490530163050 2016-12-17 04:37:12 57739.192507 9999998.277881160378456 2016-12-17 04:37:13 57739.192520 9999998.278515920042992 2016-12-17 04:37:14 57739.192533 9999998.278760060667992 2016-12-17 04:37:15 57739.192545 9999998.279150690883398 2016-12-17 04:37:17 57739.192558 9999998.280420219525695 2016-12-17 04:37:18 57739.192571 9999998.281250290572643 2016-12-17 04:37:19 57739.192584 9999998.281103810295463 2016-12-17 04:37:20 57739.192596 9999998.279883110895753 2016-12-17 04:37:21 57739.192609 9999998.279736619442701 2016-12-17 04:37:22 57739.192622 9999998.280224910005927 2016-12-17 04:37:23 57739.192634 9999998.280029589310288 2016-12-17 04:37:24 57739.192647 9999998.279492480680346 2016-12-17 04:37:25 57739.192660 9999998.278369439765811 2016-12-17 04:37:26 57739.192673 9999998.279394829645753 2016-12-17 04:37:28 57739.192685 9999998.278222950175405 2016-12-17 04:37:29 57739.192698 9999998.278222950175405 2016-12-17 04:37:30 57739.192711 9999998.278711229562759 2016-12-17 04:37:31 57739.192724 9999998.280127249658108 2016-12-17 04:37:32 57739.192736 9999998.278467090800405 2016-12-17 04:37:33 57739.192749 9999998.278857719153166 2016-12-17 04:37:34 57739.192762 9999998.278613580390811 2016-12-17 04:37:35 57739.192775 9999998.278467090800405 2016-12-17 04:37:36 57739.192787 9999998.277344049885869 2016-12-17 04:37:38 57739.192801 9999998.279883110895753 2016-12-17 04:37:39 57739.192814 9999998.280664360150695 2016-12-17 04:37:40 57739.192827 9999998.279638970270753 2016-12-17 04:37:41 57739.192840 9999998.278125299140811 2016-12-17 04:37:42 57739.192852 9999998.277832329273224 2016-12-17 04:37:43 57739.192865 9999998.278711229562759 2016-12-17 04:37:44 57739.192878 9999998.277344049885869 2016-12-17 04:37:45 57739.192890 9999998.277832329273224 2016-12-17 04:37:46 57739.192903 9999998.278613580390811 2016-12-17 04:37:47 57739.192916 9999998.279004199430346 2016-12-17 04:37:49 57739.192929 9999998.278125299140811 2016-12-17 04:37:50 57739.192941 9999998.279638970270753 2016-12-17 04:37:51 57739.192954 9999998.278613580390811 2016-12-17 04:37:52 57739.192967 9999998.279101859778166 2016-12-17 04:37:53 57739.192980 9999998.279004199430346 2016-12-17 04:37:54 57739.192992 9999998.277588190510869 2016-12-17 04:37:55 57739.193005 9999998.279346000403166 2016-12-17 04:37:56 57739.193018 9999998.278369439765811 2016-12-17 04:37:57 57739.193031 9999998.278125299140811 2016-12-17 04:37:58 57739.193043 9999998.278222950175405 2016-12-17 04:38:00 57739.193056 9999998.276953419670463 2016-12-17 04:38:01 57739.193069 9999998.277637019753456 2016-12-17 04:38:02 57739.193082 9999998.277246389538050 2016-12-17 04:38:03 57739.193094 9999998.277978809550405 2016-12-17 04:38:04 57739.193107 9999998.277392879128456 2016-12-17 04:38:05 57739.193120 9999998.277344049885869 2016-12-17 04:38:06 57739.193133 9999998.278369439765811 2016-12-17 04:38:07 57739.193145 9999998.277734670788050 2016-12-17 04:38:08 57739.193158 9999998.276758110150695 2016-12-17 04:38:09 57739.193171 9999998.277881160378456 2016-12-17 04:38:11 57739.193184 9999998.278271779417992 2016-12-17 04:38:12 57739.193196 9999998.279248340055346 2016-12-17 04:38:13 57739.193209 9999998.278613580390811 2016-12-17 04:38:14 57739.193222 9999998.277978809550405 2016-12-17 04:38:15 57739.193235 9999998.276855770498514 2016-12-17 04:38:16 57739.193247 9999998.277978809550405 2016-12-17 04:38:17 57739.193260 9999998.278369439765811 2016-12-17 04:38:18 57739.193273 9999998.277588190510869 2016-12-17 04:38:19 57739.193286 9999998.279492480680346 2016-12-17 04:38:20 57739.193298 9999998.277392879128456 2016-12-17 04:38:22 57739.193311 9999998.280322559177876 2016-12-17 04:38:23 57739.193324 9999998.278760060667992 2016-12-17 04:38:24 57739.193337 9999998.277344049885869 2016-12-17 04:38:25 57739.193350 9999998.278369439765811 2016-12-17 04:38:26 57739.193362 9999998.278222950175405 2016-12-17 04:38:27 57739.193375 9999998.278613580390811 2016-12-17 04:38:28 57739.193388 9999998.277051080018282 2016-12-17 04:38:29 57739.193401 9999998.276953419670463 2016-12-17 04:38:30 57739.193413 9999998.277099909260869 2016-12-17 04:38:32 57739.193426 9999998.277099909260869 2016-12-17 04:38:33 57739.193439 9999998.278369439765811 2016-12-17 04:38:34 57739.193452 9999998.277490530163050 2016-12-17 04:38:35 57739.193464 9999998.278711229562759 2016-12-17 04:38:36 57739.193477 9999998.278613580390811 2016-12-17 04:38:37 57739.193490 9999998.277099909260869 2016-12-17 04:38:38 57739.193503 9999998.278222950175405 2016-12-17 04:38:39 57739.193515 9999998.276709280908108 2016-12-17 04:38:40 57739.193528 9999998.277685839682817 2016-12-17 04:38:41 57739.193541 9999998.278125299140811 2016-12-17 04:38:43 57739.193554 9999998.277246389538050 2016-12-17 04:38:44 57739.193566 9999998.279834279790521 2016-12-17 04:38:45 57739.193579 9999998.277637019753456 2016-12-17 04:38:46 57739.193592 9999998.277490530163050 2016-12-17 04:38:47 57739.193605 9999998.277490530163050 2016-12-17 04:38:48 57739.193617 9999998.277637019753456 2016-12-17 04:38:49 57739.193630 9999998.277734670788050 2016-12-17 04:38:50 57739.193643 9999998.277978809550405 2016-12-17 04:38:51 57739.193656 9999998.278711229562759 2016-12-17 04:38:52 57739.193668 9999998.280029589310288 2016-12-17 04:38:54 57739.193681 9999998.279541309922934 2016-12-17 04:38:55 57739.193694 9999998.279883110895753 2016-12-17 04:38:56 57739.193707 9999998.278760060667992 2016-12-17 04:38:57 57739.193719 9999998.277881160378456 2016-12-17 04:38:58 57739.193732 9999998.278711229562759 2016-12-17 04:38:59 57739.193745 9999998.278662409633398 2016-12-17 04:39:00 57739.193758 9999998.279394829645753 2016-12-17 04:39:01 57739.193770 9999998.280615530908108 2016-12-17 04:39:02 57739.193783 9999998.280713189393282 2016-12-17 04:39:03 57739.193796 9999998.280420219525695 2016-12-17 04:39:05 57739.193809 9999998.280615530908108 2016-12-17 04:39:06 57739.193821 9999998.278906550258398 2016-12-17 04:39:07 57739.193834 9999998.278076469898224 2016-12-17 04:39:08 57739.193847 9999998.278760060667992 2016-12-17 04:39:09 57739.193860 9999998.279736619442701 2016-12-17 04:39:10 57739.193872 9999998.278564749285579 2016-12-17 04:39:11 57739.193885 9999998.279101859778166 2016-12-17 04:39:12 57739.193898 9999998.279199510812759 2016-12-17 04:39:13 57739.193911 9999998.279719419777393 2016-12-17 04:39:14 57739.193923 9999998.280029589310288 2016-12-17 04:39:16 57739.193936 9999998.279101859778166 2016-12-17 04:39:17 57739.193949 9999998.279248340055346 2016-12-17 04:39:18 57739.193962 9999998.279492480680346 2016-12-17 04:39:19 57739.193975 9999998.278515920042992 2016-12-17 04:39:20 57739.193987 9999998.278906550258398 2016-12-17 04:39:21 57739.194000 9999998.279101859778166 2016-12-17 04:39:22 57739.194013 9999998.280615530908108 2016-12-17 04:39:23 57739.194026 9999998.279004199430346 2016-12-17 04:39:24 57739.194039 9999998.278857719153166 2016-12-17 04:39:26 57739.194051 9999998.278613580390811 2016-12-17 04:39:27 57739.194064 9999998.278613580390811 2016-12-17 04:39:28 57739.194077 9999998.281054979190230 2016-12-17 04:39:29 57739.194089 9999998.279541309922934 2016-12-17 04:39:30 57739.194102 9999998.280029589310288 2016-12-17 04:39:31 57739.194115 9999998.280176080763340 2016-12-17 04:39:32 57739.194128 9999998.279101859778166 2016-12-17 04:39:33 57739.194140 9999998.279101859778166 2016-12-17 04:39:34 57739.194153 9999998.278564749285579 2016-12-17 04:39:35 57739.194166 9999998.279736619442701 2016-12-17 04:39:37 57739.194179 9999998.280632719397545 2016-12-17 04:39:38 57739.194191 9999998.278760060667992 2016-12-17 04:39:39 57739.194204 9999998.280224910005927 2016-12-17 04:39:40 57739.194217 9999998.280664360150695 2016-12-17 04:39:41 57739.194230 9999998.279101859778166 2016-12-17 04:39:42 57739.194242 9999998.280420219525695 2016-12-17 04:39:43 57739.194255 9999998.280371390283108 2016-12-17 04:39:44 57739.194268 9999998.279638970270753 2016-12-17 04:39:45 57739.194281 9999998.278889339417219 2016-12-17 04:39:46 57739.194293 9999998.279004199430346 2016-12-17 04:39:48 57739.194306 9999998.279004199430346 2016-12-17 04:39:49 57739.194319 9999998.278760060667992 2016-12-17 04:39:50 57739.194332 9999998.278369439765811 2016-12-17 04:39:51 57739.194344 9999998.278369439765811 2016-12-17 04:39:52 57739.194357 9999998.278613580390811 2016-12-17 04:39:53 57739.194370 9999998.279492480680346 2016-12-17 04:39:54 57739.194382 9999998.278125299140811 2016-12-17 04:39:55 57739.194395 9999998.279004199430346 2016-12-17 04:39:56 57739.194408 9999998.277392879128456 2016-12-17 04:39:57 57739.194421 9999998.276367479935288 2016-12-17 04:39:59 57739.194433 9999998.278760060667992 2016-12-17 04:40:00 57739.194446 9999998.278515920042992 2016-12-17 04:40:01 57739.194459 9999998.279004199430346 2016-12-17 04:40:02 57739.194472 9999998.279101859778166 2016-12-17 04:40:03 57739.194485 9999998.278320610523224 2016-12-17 04:40:04 57739.194497 9999998.276970649138093 2016-12-17 04:40:05 57739.194510 9999998.278662409633398 2016-12-17 04:40:06 57739.194523 9999998.279150690883398 2016-12-17 04:40:07 57739.194535 9999998.279638970270753 2016-12-17 04:40:08 57739.194548 9999998.278760060667992 2016-12-17 04:40:10 57739.194561 9999998.278906550258398 2016-12-17 04:40:11 57739.194574 9999998.278027640655637 2016-12-17 04:40:12 57739.194586 9999998.279558520764112 2016-12-17 04:40:13 57739.194599 9999998.278613580390811 2016-12-17 04:40:14 57739.194612 9999998.278320610523224 2016-12-17 04:40:15 57739.194625 9999998.279346000403166 2016-12-17 04:40:16 57739.194637 9999998.278076469898224 2016-12-17 04:40:17 57739.194652 9999998.278857719153166 2016-12-17 04:40:19 57739.194665 9999998.278760060667992 2016-12-17 04:40:20 57739.194678 9999998.278711229562759 2016-12-17 04:40:21 57739.194691 9999998.279883110895753 2016-12-17 04:40:22 57739.194703 9999998.279101859778166 2016-12-17 04:40:23 57739.194716 9999998.277978809550405 2016-12-17 04:40:24 57739.194729 9999998.279492480680346 2016-12-17 04:40:25 57739.194742 9999998.277637019753456 2016-12-17 04:40:26 57739.194755 9999998.279004199430346 2016-12-17 04:40:27 57739.194767 9999998.278857719153166 2016-12-17 04:40:29 57739.194780 9999998.280127249658108 2016-12-17 04:40:30 57739.194793 9999998.277229160070419 2016-12-17 04:40:31 57739.194806 9999998.277637019753456 2016-12-17 04:40:32 57739.194818 9999998.276709280908108 2016-12-17 04:40:33 57739.194831 9999998.278369439765811 2016-12-17 04:40:34 57739.194844 9999998.277685839682817 2016-12-17 04:40:35 57739.194857 9999998.277099909260869 2016-12-17 04:40:36 57739.194870 9999998.278125299140811 2016-12-17 04:40:37 57739.194882 9999998.277734670788050 2016-12-17 04:40:38 57739.194895 9999998.277392879128456 2016-12-17 04:40:40 57739.194908 9999998.279101859778166 2016-12-17 04:40:41 57739.194921 9999998.277392879128456 2016-12-17 04:40:42 57739.194933 9999998.279541309922934 2016-12-17 04:40:43 57739.194946 9999998.277978809550405 2016-12-17 04:40:44 57739.194959 9999998.278271779417992 2016-12-17 04:40:45 57739.194972 9999998.278515920042992 2016-12-17 04:40:46 57739.194984 9999998.278808889910579 2016-12-17 04:40:47 57739.194997 9999998.278613580390811 2016-12-17 04:40:48 57739.195010 9999998.278857719153166 2016-12-17 04:40:49 57739.195023 9999998.278711229562759 2016-12-17 04:40:51 57739.195039 9999998.279590139165521 2016-12-17 04:40:52 57739.195052 9999998.278613580390811 2016-12-17 04:40:53 57739.195064 9999998.280371390283108 2016-12-17 04:40:54 57739.195077 9999998.278613580390811 2016-12-17 04:40:55 57739.195090 9999998.279346000403166 2016-12-17 04:40:56 57739.195103 9999998.277490530163050 2016-12-17 04:40:57 57739.195116 9999998.278076469898224 2016-12-17 04:40:59 57739.195128 9999998.279297169297934 2016-12-17 04:41:00 57739.195141 9999998.278369439765811 2016-12-17 04:41:01 57739.195154 9999998.279346000403166 2016-12-17 04:41:02 57739.195167 9999998.279980760067701 2016-12-17 04:41:03 57739.195179 9999998.279736619442701 2016-12-17 04:41:04 57739.195192 9999998.279834279790521 2016-12-17 04:41:05 57739.195205 9999998.279004199430346 2016-12-17 04:41:06 57739.195217 9999998.278955370187759 2016-12-17 04:41:07 57739.195230 9999998.279883110895753 2016-12-17 04:41:08 57739.195243 9999998.279004199430346 2016-12-17 04:41:10 57739.195255 9999998.279004199430346 2016-12-17 04:41:11 57739.195268 9999998.280762009322643 2016-12-17 04:41:12 57739.195281 9999998.279883110895753 2016-12-17 04:41:13 57739.195294 9999998.280127249658108 2016-12-17 04:41:14 57739.195307 9999998.278369439765811 2016-12-17 04:41:15 57739.195319 9999998.276562800630927 2016-12-17 04:41:16 57739.195332 9999998.278808889910579 2016-12-17 04:41:17 57739.195345 9999998.277588190510869 2016-12-17 04:41:18 57739.195358 9999998.278320610523224 2016-12-17 04:41:19 57739.195370 9999998.279346000403166 2016-12-17 04:41:21 57739.195383 9999998.278613580390811 2016-12-17 04:41:22 57739.195396 9999998.279883110895753 2016-12-17 04:41:23 57739.195409 9999998.278222950175405 2016-12-17 04:41:24 57739.195421 9999998.275568990036845 2016-12-17 04:41:25 57739.195434 9999998.277978809550405 2016-12-17 04:41:26 57739.195447 9999998.278027640655637 2016-12-17 04:41:27 57739.195460 9999998.278711229562759 2016-12-17 04:41:28 57739.195472 9999998.279346000403166 2016-12-17 04:41:29 57739.195485 9999998.278760060667992 2016-12-17 04:41:31 57739.195498 9999998.279101859778166 2016-12-17 04:41:32 57739.195511 9999998.278760060667992 2016-12-17 04:41:33 57739.195523 9999998.279101859778166 2016-12-17 04:41:34 57739.195536 9999998.279346000403166 2016-12-17 04:41:35 57739.195549 9999998.279638970270753 2016-12-17 04:41:36 57739.195562 9999998.279980760067701 2016-12-17 04:41:37 57739.195575 9999998.279150690883398 2016-12-17 04:41:38 57739.195587 9999998.280371390283108 2016-12-17 04:41:39 57739.195600 9999998.280127249658108 2016-12-17 04:41:40 57739.195612 9999998.279883110895753 2016-12-17 04:41:42 57739.195625 9999998.280224910005927 2016-12-17 04:41:43 57739.195638 9999998.278369439765811 2016-12-17 04:41:44 57739.195650 9999998.278760060667992 2016-12-17 04:41:45 57739.195663 9999998.279541309922934 2016-12-17 04:41:46 57739.195676 9999998.279492480680346 2016-12-17 04:41:47 57739.195689 9999998.279150690883398 2016-12-17 04:41:48 57739.195702 9999998.279297169297934 2016-12-17 04:41:49 57739.195714 9999998.279638970270753 2016-12-17 04:41:50 57739.195727 9999998.278515920042992 2016-12-17 04:41:51 57739.195740 9999998.279004199430346 2016-12-17 04:41:53 57739.195753 9999998.278125299140811 2016-12-17 04:41:54 57739.195765 9999998.278369439765811 2016-12-17 04:41:55 57739.195778 9999998.279980760067701 2016-12-17 04:41:56 57739.195791 9999998.279248340055346 2016-12-17 04:41:57 57739.195803 9999998.279346000403166 2016-12-17 04:41:58 57739.195816 9999998.279590139165521 2016-12-17 04:41:59 57739.195829 9999998.280664360150695 2016-12-17 04:42:00 57739.195842 9999998.280664360150695 2016-12-17 04:42:01 57739.195854 9999998.279248340055346 2016-12-17 04:42:02 57739.195867 9999998.280029589310288 2016-12-17 04:42:04 57739.195880 9999998.281396780163050 2016-12-17 04:42:05 57739.195893 9999998.280371390283108 2016-12-17 04:42:06 57739.195905 9999998.280273729935288 2016-12-17 04:42:07 57739.195918 9999998.279248340055346 2016-12-17 04:42:08 57739.195931 9999998.281396780163050 2016-12-17 04:42:09 57739.195944 9999998.280615530908108 2016-12-17 04:42:10 57739.195957 9999998.281006159260869 2016-12-17 04:42:11 57739.195969 9999998.281152639538050 2016-12-17 04:42:12 57739.195982 9999998.281006159260869 2016-12-17 04:42:13 57739.195995 9999998.280517870560288 2016-12-17 04:42:15 57739.196007 9999998.280664360150695 2016-12-17 04:42:16 57739.196020 9999998.280859669670463 2016-12-17 04:42:17 57739.196033 9999998.280029589310288 2016-12-17 04:42:18 57739.196046 9999998.279346000403166 2016-12-17 04:42:19 57739.196059 9999998.280469050630927 2016-12-17 04:42:20 57739.196071 9999998.281640920788050 2016-12-17 04:42:21 57739.196084 9999998.280615530908108 2016-12-17 04:42:22 57739.196097 9999998.279248340055346 2016-12-17 04:42:23 57739.196110 9999998.280615530908108 2016-12-17 04:42:24 57739.196122 9999998.279980760067701 2016-12-17 04:42:26 57739.196135 9999998.280908500775695 2016-12-17 04:42:27 57739.196148 9999998.279883110895753 2016-12-17 04:42:28 57739.196161 9999998.280615530908108 2016-12-17 04:42:29 57739.196173 9999998.279736619442701 2016-12-17 04:42:30 57739.196186 9999998.280127249658108 2016-12-17 04:42:31 57739.196199 9999998.280224910005927 2016-12-17 04:42:32 57739.196212 9999998.278711229562759 2016-12-17 04:42:33 57739.196224 9999998.278857719153166 2016-12-17 04:42:34 57739.196237 9999998.281103810295463 2016-12-17 04:42:35 57739.196250 9999998.279883110895753 2016-12-17 04:42:37 57739.196263 9999998.277832329273224 2016-12-17 04:42:38 57739.196275 9999998.279980760067701 2016-12-17 04:42:39 57739.196288 9999998.281543260440230 2016-12-17 04:42:40 57739.196301 9999998.281250290572643 2016-12-17 04:42:41 57739.196314 9999998.280859669670463 2016-12-17 04:42:42 57739.196326 9999998.280127249658108 2016-12-17 04:42:43 57739.196339 9999998.278906550258398 2016-12-17 04:42:44 57739.196352 9999998.281250290572643 2016-12-17 04:42:45 57739.196365 9999998.280371390283108 2016-12-17 04:42:47 57739.196377 9999998.280371390283108 2016-12-17 04:42:48 57739.196390 9999998.280127249658108 2016-12-17 04:42:49 57739.196403 9999998.280517870560288 2016-12-17 04:42:50 57739.196416 9999998.280371390283108 2016-12-17 04:42:51 57739.196428 9999998.279638970270753 2016-12-17 04:42:52 57739.196441 9999998.280615530908108 2016-12-17 04:42:53 57739.196454 9999998.281152639538050 2016-12-17 04:42:54 57739.196467 9999998.280273729935288 2016-12-17 04:42:55 57739.196479 9999998.277832329273224 2016-12-17 04:42:56 57739.196492 9999998.280859669670463 2016-12-17 04:42:58 57739.196505 9999998.280615530908108 2016-12-17 04:42:59 57739.196518 9999998.279736619442701 2016-12-17 04:43:00 57739.196531 9999998.280762009322643 2016-12-17 04:43:01 57739.196543 9999998.280224910005927 2016-12-17 04:43:02 57739.196556 9999998.279590139165521 2016-12-17 04:43:03 57739.196569 9999998.280224910005927 2016-12-17 04:43:04 57739.196582 9999998.279004199430346 2016-12-17 04:43:05 57739.196594 9999998.279980760067701 2016-12-17 04:43:06 57739.196607 9999998.279980760067701 2016-12-17 04:43:07 57739.196620 9999998.280371390283108 2016-12-17 04:43:09 57739.196632 9999998.279248340055346 2016-12-17 04:43:10 57739.196645 9999998.279248340055346 2016-12-17 04:43:11 57739.196658 9999998.278613580390811 2016-12-17 04:43:12 57739.196671 9999998.279150690883398 2016-12-17 04:43:13 57739.196683 9999998.281152639538050 2016-12-17 04:43:14 57739.196696 9999998.280127249658108 2016-12-17 04:43:15 57739.196709 9999998.278857719153166 2016-12-17 04:43:16 57739.196721 9999998.279980760067701 2016-12-17 04:43:17 57739.196734 9999998.281250290572643 2016-12-17 04:43:18 57739.196747 9999998.281836230307817 2016-12-17 04:43:20 57739.196760 9999998.281006159260869 2016-12-17 04:43:21 57739.196773 9999998.280469050630927 2016-12-17 04:43:22 57739.196785 9999998.281152639538050 2016-12-17 04:43:23 57739.196798 9999998.281738579273224 2016-12-17 04:43:24 57739.196811 9999998.282129200175405 2016-12-17 04:43:25 57739.196824 9999998.279541309922934 2016-12-17 04:43:26 57739.196837 9999998.279719419777393 2016-12-17 04:43:27 57739.196849 9999998.279785450547934 2016-12-17 04:43:28 57739.196862 9999998.280762009322643 2016-12-17 04:43:29 57739.196875 9999998.279150690883398 2016-12-17 04:43:31 57739.196887 9999998.280371390283108 2016-12-17 04:43:32 57739.196900 9999998.281054979190230 2016-12-17 04:43:33 57739.196913 9999998.280127249658108 2016-12-17 04:43:34 57739.196926 9999998.280615530908108 2016-12-17 04:43:35 57739.196939 9999998.281494429334998 2016-12-17 04:43:36 57739.196951 9999998.280224910005927 2016-12-17 04:43:37 57739.196966 9999998.280224910005927 2016-12-17 04:43:38 57739.196979 9999998.281640920788050 2016-12-17 04:43:40 57739.196992 9999998.279736619442701 2016-12-17 04:43:41 57739.197004 9999998.280615530908108 2016-12-17 04:43:42 57739.197017 9999998.281738579273224 2016-12-17 04:43:43 57739.197030 9999998.280859669670463 2016-12-17 04:43:44 57739.197043 9999998.279980760067701 2016-12-17 04:43:45 57739.197056 9999998.279883110895753 2016-12-17 04:43:46 57739.197068 9999998.279883110895753 2016-12-17 04:43:47 57739.197081 9999998.282226860523224 2016-12-17 04:43:48 57739.197094 9999998.281787399202585 2016-12-17 04:43:49 57739.197106 9999998.280859669670463 2016-12-17 04:43:51 57739.197119 9999998.280127249658108 2016-12-17 04:43:52 57739.197132 9999998.281396780163050 2016-12-17 04:43:53 57739.197145 9999998.281152639538050 2016-12-17 04:43:54 57739.197157 9999998.280273729935288 2016-12-17 04:43:55 57739.197170 9999998.280762009322643 2016-12-17 04:43:56 57739.197183 9999998.280615530908108 2016-12-17 04:43:57 57739.197195 9999998.281592089682817 2016-12-17 04:43:58 57739.197208 9999998.279980760067701 2016-12-17 04:43:59 57739.197221 9999998.279980760067701 2016-12-17 04:44:00 57739.197234 9999998.280420219525695 2016-12-17 04:44:02 57739.197246 9999998.281152639538050 2016-12-17 04:44:03 57739.197259 9999998.280273729935288 2016-12-17 04:44:04 57739.197272 9999998.280371390283108 2016-12-17 04:44:05 57739.197285 9999998.281006159260869 2016-12-17 04:44:06 57739.197297 9999998.282275689765811 2016-12-17 04:44:07 57739.197310 9999998.281006159260869 2016-12-17 04:44:08 57739.197323 9999998.281885059550405 2016-12-17 04:44:09 57739.197336 9999998.280713189393282 2016-12-17 04:44:10 57739.197348 9999998.281250290572643 2016-12-17 04:44:11 57739.197361 9999998.281738579273224 2016-12-17 04:44:13 57739.197374 9999998.282031549140811 2016-12-17 04:44:14 57739.197386 9999998.281494429334998 2016-12-17 04:44:15 57739.197399 9999998.280762009322643 2016-12-17 04:44:16 57739.197412 9999998.280957330018282 2016-12-17 04:44:17 57739.197425 9999998.281347950920463 2016-12-17 04:44:18 57739.197437 9999998.281592089682817 2016-12-17 04:44:19 57739.197450 9999998.280859669670463 2016-12-17 04:44:20 57739.197463 9999998.281982719898224 2016-12-17 04:44:21 57739.197475 9999998.281543260440230 2016-12-17 04:44:22 57739.197488 9999998.282666310667992 2016-12-17 04:44:24 57739.197501 9999998.281933890655637 2016-12-17 04:44:25 57739.197514 9999998.281396780163050 2016-12-17 04:44:26 57739.197526 9999998.281787399202585 2016-12-17 04:44:27 57739.197539 9999998.282275689765811 2016-12-17 04:44:28 57739.197552 9999998.282470999285579 2016-12-17 04:44:29 57739.197565 9999998.283887010067701 2016-12-17 04:44:30 57739.197577 9999998.283154590055346 2016-12-17 04:44:31 57739.197590 9999998.281640920788050 2016-12-17 04:44:32 57739.197603 9999998.280908500775695 2016-12-17 04:44:33 57739.197616 9999998.281152639538050 2016-12-17 04:44:35 57739.197628 9999998.281054979190230 2016-12-17 04:44:36 57739.197641 9999998.281885059550405 2016-12-17 04:44:37 57739.197654 9999998.282422170042992 2016-12-17 04:44:38 57739.197667 9999998.280908500775695 2016-12-17 04:44:39 57739.197679 9999998.282275689765811 2016-12-17 04:44:40 57739.197692 9999998.281006159260869 2016-12-17 04:44:41 57739.197705 9999998.282275689765811 2016-12-17 04:44:42 57739.197718 9999998.282453820109367 2016-12-17 04:44:43 57739.197730 9999998.281885059550405 2016-12-17 04:44:45 57739.197743 9999998.282373340800405 2016-12-17 04:44:46 57739.197756 9999998.280615530908108 2016-12-17 04:44:47 57739.197769 9999998.281494429334998 2016-12-17 04:44:48 57739.197782 9999998.280469050630927 2016-12-17 04:44:49 57739.197794 9999998.281250290572643 2016-12-17 04:44:50 57739.197807 9999998.282226860523224 2016-12-17 04:44:51 57739.197820 9999998.281396780163050 2016-12-17 04:44:52 57739.197833 9999998.280176080763340 2016-12-17 04:44:53 57739.197845 9999998.281396780163050 2016-12-17 04:44:54 57739.197858 9999998.281006159260869 2016-12-17 04:44:56 57739.197871 9999998.281640920788050 2016-12-17 04:44:57 57739.197883 9999998.280762009322643 2016-12-17 04:44:58 57739.197896 9999998.281152639538050 2016-12-17 04:44:59 57739.197909 9999998.280859669670463 2016-12-17 04:45:00 57739.197922 9999998.280224910005927 2016-12-17 04:45:01 57739.197934 9999998.280762009322643 2016-12-17 04:45:02 57739.197947 9999998.279980760067701 2016-12-17 04:45:03 57739.197960 9999998.280273729935288 2016-12-17 04:45:04 57739.197972 9999998.279883110895753 2016-12-17 04:45:05 57739.197985 9999998.280762009322643 2016-12-17 04:45:07 57739.197998 9999998.279394829645753 2016-12-17 04:45:08 57739.198011 9999998.281299119815230 2016-12-17 04:45:09 57739.198023 9999998.280762009322643 2016-12-17 04:45:10 57739.198036 9999998.281152639538050 2016-12-17 04:45:11 57739.198049 9999998.280371390283108 2016-12-17 04:45:12 57739.198062 9999998.280273729935288 2016-12-17 04:45:13 57739.198074 9999998.280469050630927 2016-12-17 04:45:14 57739.198087 9999998.281477250158787 2016-12-17 04:45:15 57739.198100 9999998.279883110895753 2016-12-17 04:45:16 57739.198113 9999998.279883110895753 2016-12-17 04:45:18 57739.198126 9999998.279004199430346 2016-12-17 04:45:19 57739.198138 9999998.279541309922934 2016-12-17 04:45:20 57739.198151 9999998.279492480680346 2016-12-17 04:45:21 57739.198164 9999998.279004199430346 2016-12-17 04:45:22 57739.198176 9999998.279492480680346 2016-12-17 04:45:23 57739.198189 9999998.280469050630927 2016-12-17 04:45:24 57739.198202 9999998.279590139165521 2016-12-17 04:45:25 57739.198214 9999998.279492480680346 2016-12-17 04:45:26 57739.198227 9999998.278613580390811 2016-12-17 04:45:27 57739.198240 9999998.279638970270753 2016-12-17 04:45:29 57739.198253 9999998.280615530908108 2016-12-17 04:45:30 57739.198265 9999998.279492480680346 2016-12-17 04:45:31 57739.198278 9999998.279980760067701 2016-12-17 04:45:32 57739.198291 9999998.278662409633398 2016-12-17 04:45:33 57739.198303 9999998.278467090800405 2016-12-17 04:45:34 57739.198316 9999998.279883110895753 2016-12-17 04:45:35 57739.198329 9999998.279248340055346 2016-12-17 04:45:36 57739.198341 9999998.278711229562759 2016-12-17 04:45:37 57739.198354 9999998.279004199430346 2016-12-17 04:45:38 57739.198367 9999998.278986990451813 2016-12-17 04:45:39 57739.198380 9999998.279346000403166 2016-12-17 04:45:41 57739.198392 9999998.280517870560288 2016-12-17 04:45:42 57739.198405 9999998.280908500775695 2016-12-17 04:45:43 57739.198418 9999998.281250290572643 2016-12-17 04:45:44 57739.198431 9999998.279736619442701 2016-12-17 04:45:45 57739.198443 9999998.280615530908108 2016-12-17 04:45:46 57739.198456 9999998.279443660750985 2016-12-17 04:45:47 57739.198469 9999998.280517870560288 2016-12-17 04:45:48 57739.198482 9999998.280957330018282 2016-12-17 04:45:49 57739.198494 9999998.279394829645753 2016-12-17 04:45:51 57739.198507 9999998.278222950175405 2016-12-17 04:45:52 57739.198520 9999998.279248340055346 2016-12-17 04:45:53 57739.198533 9999998.279004199430346 2016-12-17 04:45:54 57739.198545 9999998.281006159260869 2016-12-17 04:45:55 57739.198558 9999998.280762009322643 2016-12-17 04:45:56 57739.198571 9999998.280615530908108 2016-12-17 04:45:57 57739.198586 9999998.279736619442701 2016-12-17 04:45:58 57739.198599 9999998.279216719791293 2016-12-17 04:46:00 57739.198611 9999998.279736619442701 2016-12-17 04:46:01 57739.198624 9999998.278906550258398 2016-12-17 04:46:02 57739.198637 9999998.279377620667219 2016-12-17 04:46:03 57739.198649 9999998.280762009322643 2016-12-17 04:46:04 57739.198662 9999998.280371390283108 2016-12-17 04:46:05 57739.198675 9999998.280127249658108 2016-12-17 04:46:06 57739.198688 9999998.281152639538050 2016-12-17 04:46:07 57739.198700 9999998.280322559177876 2016-12-17 04:46:08 57739.198713 9999998.279704999178648 2016-12-17 04:46:09 57739.198726 9999998.279687799513340 2016-12-17 04:46:11 57739.198738 9999998.279883110895753 2016-12-17 04:46:12 57739.198751 9999998.279004199430346 2016-12-17 04:46:13 57739.198764 9999998.280029589310288 2016-12-17 04:46:14 57739.198777 9999998.281006159260869 2016-12-17 04:46:15 57739.198789 9999998.280517870560288 2016-12-17 04:46:16 57739.198802 9999998.280273729935288 2016-12-17 04:46:17 57739.198815 9999998.278222950175405 2016-12-17 04:46:18 57739.198828 9999998.279541309922934 2016-12-17 04:46:19 57739.198840 9999998.279980760067701 2016-12-17 04:46:20 57739.198853 9999998.281250290572643 2016-12-17 04:46:22 57739.198866 9999998.280224910005927 2016-12-17 04:46:23 57739.198879 9999998.280957330018282 2016-12-17 04:46:24 57739.198892 9999998.279785450547934 2016-12-17 04:46:25 57739.198904 9999998.280908500775695 2016-12-17 04:46:26 57739.198917 9999998.280762009322643 2016-12-17 04:46:27 57739.198930 9999998.279980760067701 2016-12-17 04:46:28 57739.198943 9999998.281347950920463 2016-12-17 04:46:29 57739.198955 9999998.280762009322643 2016-12-17 04:46:30 57739.198968 9999998.280566699802876 2016-12-17 04:46:31 57739.198981 9999998.281250290572643 2016-12-17 04:46:33 57739.198994 9999998.281640920788050 2016-12-17 04:46:34 57739.199006 9999998.281885059550405 2016-12-17 04:46:35 57739.199019 9999998.281640920788050 2016-12-17 04:46:36 57739.199032 9999998.280517870560288 2016-12-17 04:46:37 57739.199045 9999998.281396780163050 2016-12-17 04:46:38 57739.199058 9999998.280273729935288 2016-12-17 04:46:39 57739.199070 9999998.281006159260869 2016-12-17 04:46:40 57739.199083 9999998.279394829645753 2016-12-17 04:46:41 57739.199096 9999998.279590139165521 2016-12-17 04:46:42 57739.199109 9999998.279297169297934 2016-12-17 04:46:44 57739.199121 9999998.278271779417992 2016-12-17 04:46:45 57739.199134 9999998.279150690883398 2016-12-17 04:46:46 57739.199147 9999998.279150690883398 2016-12-17 04:46:47 57739.199159 9999998.280664360150695 2016-12-17 04:46:48 57739.199172 9999998.280322559177876 2016-12-17 04:46:49 57739.199185 9999998.280224910005927 2016-12-17 04:46:50 57739.199198 9999998.280957330018282 2016-12-17 04:46:51 57739.199211 9999998.279492480680346 2016-12-17 04:46:52 57739.199223 9999998.278662409633398 2016-12-17 04:46:54 57739.199236 9999998.280078420415521 2016-12-17 04:46:55 57739.199249 9999998.279248340055346 2016-12-17 04:46:56 57739.199262 9999998.281347950920463 2016-12-17 04:46:57 57739.199274 9999998.281543260440230 2016-12-17 04:46:58 57739.199287 9999998.280762009322643 2016-12-17 04:46:59 57739.199300 9999998.279980760067701 2016-12-17 04:47:00 57739.199313 9999998.281152639538050 2016-12-17 04:47:01 57739.199325 9999998.281006159260869 2016-12-17 04:47:02 57739.199338 9999998.281396780163050 2016-12-17 04:47:03 57739.199350 9999998.281103810295463 2016-12-17 04:47:04 57739.199363 9999998.280517870560288 2016-12-17 04:47:06 57739.199376 9999998.281738579273224 2016-12-17 04:47:07 57739.199389 9999998.281494429334998 2016-12-17 04:47:08 57739.199401 9999998.281250290572643 2016-12-17 04:47:09 57739.199414 9999998.280664360150695 2016-12-17 04:47:10 57739.199427 9999998.281396780163050 2016-12-17 04:47:11 57739.199440 9999998.280127249658108 2016-12-17 04:47:12 57739.199453 9999998.280517870560288 2016-12-17 04:47:13 57739.199465 9999998.280859669670463 2016-12-17 04:47:14 57739.199478 9999998.279394829645753 2016-12-17 04:47:16 57739.199491 9999998.280127249658108 2016-12-17 04:47:17 57739.199503 9999998.280762009322643 2016-12-17 04:47:18 57739.199516 9999998.280517870560288 2016-12-17 04:47:19 57739.199529 9999998.281006159260869 2016-12-17 04:47:20 57739.199542 9999998.280420219525695 2016-12-17 04:47:21 57739.199555 9999998.279492480680346 2016-12-17 04:47:22 57739.199568 9999998.279248340055346 2016-12-17 04:47:23 57739.199580 9999998.280908500775695 2016-12-17 04:47:24 57739.199593 9999998.279248340055346 2016-12-17 04:47:25 57739.199606 9999998.281250290572643 2016-12-17 04:47:27 57739.199618 9999998.279541309922934 2016-12-17 04:47:28 57739.199631 9999998.282470999285579 2016-12-17 04:47:29 57739.199644 9999998.281152639538050 2016-12-17 04:47:30 57739.199657 9999998.280273729935288 2016-12-17 04:47:31 57739.199669 9999998.280224910005927 2016-12-17 04:47:32 57739.199682 9999998.281299119815230 2016-12-17 04:47:33 57739.199695 9999998.280664360150695 2016-12-17 04:47:34 57739.199708 9999998.280762009322643 2016-12-17 04:47:35 57739.199720 9999998.279638970270753 2016-12-17 04:47:36 57739.199733 9999998.279101859778166 2016-12-17 04:47:38 57739.199746 9999998.280127249658108 2016-12-17 04:47:39 57739.199759 9999998.279638970270753 2016-12-17 04:47:40 57739.199771 9999998.281640920788050 2016-12-17 04:47:41 57739.199784 9999998.280110049992800 2016-12-17 04:47:42 57739.199797 9999998.280371390283108 2016-12-17 04:47:43 57739.199810 9999998.280078420415521 2016-12-17 04:47:44 57739.199822 9999998.281103810295463 2016-12-17 04:47:45 57739.199835 9999998.280762009322643 2016-12-17 04:47:46 57739.199848 9999998.280469050630927 2016-12-17 04:47:47 57739.199861 9999998.280469050630927 2016-12-17 04:47:49 57739.199873 9999998.279150690883398 2016-12-17 04:47:50 57739.199886 9999998.279963569715619 2016-12-17 04:47:51 57739.199899 9999998.280176080763340 2016-12-17 04:47:52 57739.199912 9999998.281250290572643 2016-12-17 04:47:53 57739.199925 9999998.280371390283108 2016-12-17 04:47:54 57739.199937 9999998.279736619442701 2016-12-17 04:47:55 57739.199950 9999998.280127249658108 2016-12-17 04:47:56 57739.199963 9999998.280420219525695 2016-12-17 04:47:57 57739.199976 9999998.282031549140811 2016-12-17 04:47:59 57739.199989 9999998.280664360150695 2016-12-17 04:48:00 57739.200001 9999998.280664360150695 2016-12-17 04:48:01 57739.200014 9999998.281006159260869 2016-12-17 04:48:02 57739.200027 9999998.281396780163050 2016-12-17 04:48:03 57739.200040 9999998.281006159260869 2016-12-17 04:48:04 57739.200052 9999998.280859669670463 2016-12-17 04:48:05 57739.200065 9999998.280908500775695 2016-12-17 04:48:06 57739.200078 9999998.280469050630927 2016-12-17 04:48:07 57739.200091 9999998.281396780163050 2016-12-17 04:48:08 57739.200103 9999998.281006159260869 2016-12-17 04:48:10 57739.200116 9999998.281347950920463 2016-12-17 04:48:11 57739.200129 9999998.280615530908108 2016-12-17 04:48:12 57739.200141 9999998.281152639538050 2016-12-17 04:48:13 57739.200154 9999998.280762009322643 2016-12-17 04:48:14 57739.200167 9999998.281640920788050 2016-12-17 04:48:15 57739.200180 9999998.280908500775695 2016-12-17 04:48:16 57739.200192 9999998.281006159260869 2016-12-17 04:48:17 57739.200205 9999998.279150690883398 2016-12-17 04:48:18 57739.200218 9999998.279980760067701 2016-12-17 04:48:19 57739.200231 9999998.280615530908108 2016-12-17 04:48:21 57739.200243 9999998.281640920788050 2016-12-17 04:48:22 57739.200256 9999998.282666310667992 2016-12-17 04:48:23 57739.200269 9999998.280940139666200 2016-12-17 04:48:24 57739.200281 9999998.281250290572643 2016-12-17 04:48:25 57739.200294 9999998.280420219525695 2016-12-17 04:48:26 57739.200307 9999998.282129200175405 2016-12-17 04:48:27 57739.200320 9999998.282666310667992 2016-12-17 04:48:28 57739.200333 9999998.281006159260869 2016-12-17 04:48:29 57739.200345 9999998.281885059550405 2016-12-17 04:48:30 57739.200358 9999998.282373340800405 2016-12-17 04:48:32 57739.200371 9999998.282031549140811 2016-12-17 04:48:33 57739.200383 9999998.280762009322643 2016-12-17 04:48:34 57739.200396 9999998.280762009322643 2016-12-17 04:48:35 57739.200409 9999998.281103810295463 2016-12-17 04:48:36 57739.200422 9999998.281640920788050 2016-12-17 04:48:37 57739.200435 9999998.281494429334998 2016-12-17 04:48:38 57739.200447 9999998.281494429334998 2016-12-17 04:48:39 57739.200460 9999998.281396780163050 2016-12-17 04:48:40 57739.200473 9999998.281640920788050 2016-12-17 04:48:41 57739.200486 9999998.281543260440230 2016-12-17 04:48:43 57739.200498 9999998.280664360150695 2016-12-17 04:48:44 57739.200511 9999998.281103810295463 2016-12-17 04:48:45 57739.200524 9999998.280908500775695 2016-12-17 04:48:46 57739.200537 9999998.281787399202585 2016-12-17 04:48:47 57739.200549 9999998.281738579273224 2016-12-17 04:48:48 57739.200562 9999998.282519830390811 2016-12-17 04:48:49 57739.200575 9999998.281640920788050 2016-12-17 04:48:50 57739.200588 9999998.281640920788050 2016-12-17 04:48:51 57739.200600 9999998.280615530908108 2016-12-17 04:48:52 57739.200613 9999998.281640920788050 2016-12-17 04:48:54 57739.200626 9999998.280371390283108 2016-12-17 04:48:55 57739.200639 9999998.281006159260869 2016-12-17 04:48:56 57739.200652 9999998.281054979190230 2016-12-17 04:48:57 57739.200664 9999998.280762009322643 2016-12-17 04:48:58 57739.200677 9999998.280371390283108 2016-12-17 04:48:59 57739.200690 9999998.279248340055346 2016-12-17 04:49:00 57739.200703 9999998.279248340055346 2016-12-17 04:49:01 57739.200716 9999998.279492480680346 2016-12-17 04:49:02 57739.200728 9999998.280517870560288 2016-12-17 04:49:04 57739.200741 9999998.279883110895753 2016-12-17 04:49:05 57739.200754 9999998.279736619442701 2016-12-17 04:49:06 57739.200766 9999998.279199510812759 2016-12-17 04:49:07 57739.200779 9999998.279883110895753 2016-12-17 04:49:08 57739.200792 9999998.279883110895753 2016-12-17 04:49:09 57739.200804 9999998.279980760067701 2016-12-17 04:49:10 57739.200817 9999998.279541309922934 2016-12-17 04:49:11 57739.200830 9999998.280029589310288 2016-12-17 04:49:12 57739.200843 9999998.279394829645753 2016-12-17 04:49:14 57739.200858 9999998.281543260440230 2016-12-17 04:49:15 57739.200870 9999998.281006159260869 2016-12-17 04:49:16 57739.200883 9999998.280908500775695 2016-12-17 04:49:17 57739.200896 9999998.279638970270753 2016-12-17 04:49:18 57739.200911 9999998.280224910005927 2016-12-17 04:49:19 57739.200924 9999998.280127249658108 2016-12-17 04:49:20 57739.200937 9999998.279736619442701 2016-12-17 04:49:22 57739.200949 9999998.279346000403166 2016-12-17 04:49:23 57739.200962 9999998.280420219525695 2016-12-17 04:49:24 57739.200975 9999998.279638970270753 2016-12-17 04:49:25 57739.200988 9999998.281152639538050 2016-12-17 04:49:26 57739.201000 9999998.279638970270753 2016-12-17 04:49:27 57739.201013 9999998.279736619442701 2016-12-17 04:49:28 57739.201026 9999998.280029589310288 2016-12-17 04:49:29 57739.201038 9999998.281103810295463 2016-12-17 04:49:30 57739.201051 9999998.279980760067701 2016-12-17 04:49:31 57739.201064 9999998.280664360150695 2016-12-17 04:49:33 57739.201077 9999998.279590139165521 2016-12-17 04:49:34 57739.201090 9999998.280176080763340 2016-12-17 04:49:35 57739.201102 9999998.279980760067701 2016-12-17 04:49:36 57739.201115 9999998.280908500775695 2016-12-17 04:49:37 57739.201128 9999998.281006159260869 2016-12-17 04:49:38 57739.201141 9999998.279963569715619 2016-12-17 04:49:39 57739.201153 9999998.280762009322643 2016-12-17 04:49:40 57739.201166 9999998.279590139165521 2016-12-17 04:49:41 57739.201179 9999998.280762009322643 2016-12-17 04:49:42 57739.201192 9999998.279883110895753 2016-12-17 04:49:44 57739.201204 9999998.280224910005927 2016-12-17 04:49:45 57739.201217 9999998.279883110895753 2016-12-17 04:49:46 57739.201230 9999998.278742849826813 2016-12-17 04:49:47 57739.201243 9999998.280664360150695 2016-12-17 04:49:48 57739.201255 9999998.281640920788050 2016-12-17 04:49:49 57739.201268 9999998.280273729935288 2016-12-17 04:49:50 57739.201281 9999998.281396780163050 2016-12-17 04:49:51 57739.201294 9999998.281152639538050 2016-12-17 04:49:52 57739.201306 9999998.280615530908108 2016-12-17 04:49:53 57739.201319 9999998.281201470643282 2016-12-17 04:49:55 57739.201332 9999998.282226860523224 2016-12-17 04:49:56 57739.201345 9999998.282519830390811 2016-12-17 04:49:57 57739.201357 9999998.281233109533787 2016-12-17 04:49:58 57739.201370 9999998.282763969153166 2016-12-17 04:49:59 57739.201383 9999998.282910449430346 2016-12-17 04:50:00 57739.201396 9999998.282226860523224 2016-12-17 04:50:01 57739.201408 9999998.282373340800405 2016-12-17 04:50:02 57739.201421 9999998.281494429334998 2016-12-17 04:50:03 57739.201434 9999998.280517870560288 2016-12-17 04:50:04 57739.201447 9999998.281396780163050 2016-12-17 04:50:06 57739.201460 9999998.281494429334998 2016-12-17 04:50:07 57739.201472 9999998.281396780163050 2016-12-17 04:50:08 57739.201485 9999998.281006159260869 2016-12-17 04:50:09 57739.201498 9999998.281006159260869 2016-12-17 04:50:10 57739.201510 9999998.282373340800405 2016-12-17 04:50:11 57739.201523 9999998.281250290572643 2016-12-17 04:50:12 57739.201536 9999998.282373340800405 2016-12-17 04:50:13 57739.201549 9999998.281982719898224 2016-12-17 04:50:14 57739.201561 9999998.282275689765811 2016-12-17 04:50:16 57739.201574 9999998.282373340800405 2016-12-17 04:50:17 57739.201587 9999998.282275689765811 2016-12-17 04:50:18 57739.201600 9999998.282129200175405 2016-12-17 04:50:19 57739.201612 9999998.281885059550405 2016-12-17 04:50:20 57739.201625 9999998.281494429334998 2016-12-17 04:50:21 57739.201638 9999998.281494429334998 2016-12-17 04:50:22 57739.201651 9999998.281396780163050 2016-12-17 04:50:23 57739.201663 9999998.282617479562759 2016-12-17 04:50:24 57739.201676 9999998.281933890655637 2016-12-17 04:50:25 57739.201689 9999998.282178029417992 2016-12-17 04:50:27 57739.201701 9999998.281787399202585 2016-12-17 04:50:28 57739.201714 9999998.280762009322643 2016-12-17 04:50:29 57739.201727 9999998.280127249658108 2016-12-17 04:50:30 57739.201740 9999998.280371390283108 2016-12-17 04:50:31 57739.201753 9999998.281396780163050 2016-12-17 04:50:32 57739.201765 9999998.280762009322643 2016-12-17 04:50:33 57739.201778 9999998.281640920788050 2016-12-17 04:50:34 57739.201791 9999998.280957330018282 2016-12-17 04:50:35 57739.201803 9999998.283252250403166 2016-12-17 04:50:36 57739.201816 9999998.281933890655637 2016-12-17 04:50:38 57739.201829 9999998.281592089682817 2016-12-17 04:50:39 57739.201842 9999998.280469050630927 2016-12-17 04:50:40 57739.201855 9999998.281738579273224 2016-12-17 04:50:41 57739.201867 9999998.282666310667992 2016-12-17 04:50:42 57739.201880 9999998.281250290572643 2016-12-17 04:50:43 57739.201893 9999998.280908500775695 2016-12-17 04:50:44 57739.201906 9999998.282129200175405 2016-12-17 04:50:45 57739.201918 9999998.281640920788050 2016-12-17 04:50:46 57739.201931 9999998.280762009322643 2016-12-17 04:50:47 57739.201944 9999998.281738579273224 2016-12-17 04:50:49 57739.201957 9999998.282129200175405 2016-12-17 04:50:50 57739.201970 9999998.282422170042992 2016-12-17 04:50:51 57739.201982 9999998.280420219525695 2016-12-17 04:50:52 57739.201995 9999998.281152639538050 2016-12-17 04:50:53 57739.202008 9999998.281640920788050 2016-12-17 04:50:54 57739.202021 9999998.282373340800405 2016-12-17 04:50:55 57739.202033 9999998.281299119815230 2016-12-17 04:50:56 57739.202046 9999998.280859669670463 2016-12-17 04:50:57 57739.202059 9999998.281152639538050 2016-12-17 04:50:58 57739.202072 9999998.281299119815230 2016-12-17 04:51:00 57739.202084 9999998.279346000403166 2016-12-17 04:51:01 57739.202097 9999998.279053030535579 2016-12-17 04:51:02 57739.202110 9999998.280859669670463 2016-12-17 04:51:03 57739.202123 9999998.282275689765811 2016-12-17 04:51:04 57739.202135 9999998.281152639538050 2016-12-17 04:51:05 57739.202148 9999998.282812789082527 2016-12-17 04:51:06 57739.202161 9999998.281787399202585 2016-12-17 04:51:07 57739.202174 9999998.283008109778166 2016-12-17 04:51:08 57739.202186 9999998.281494429334998 2016-12-17 04:51:09 57739.202199 9999998.282910449430346 2016-12-17 04:51:11 57739.202212 9999998.281494429334998 2016-12-17 04:51:12 57739.202225 9999998.281494429334998 2016-12-17 04:51:13 57739.202237 9999998.281152639538050 2016-12-17 04:51:14 57739.202250 9999998.282129200175405 2016-12-17 04:51:15 57739.202263 9999998.280664360150695 2016-12-17 04:51:16 57739.202276 9999998.282373340800405 2016-12-17 04:51:17 57739.202288 9999998.282763969153166 2016-12-17 04:51:18 57739.202301 9999998.282129200175405 2016-12-17 04:51:19 57739.202314 9999998.282519830390811 2016-12-17 04:51:21 57739.202327 9999998.282275689765811 2016-12-17 04:51:22 57739.202339 9999998.280500680208206 2016-12-17 04:51:23 57739.202352 9999998.279980760067701 2016-12-17 04:51:24 57739.202365 9999998.280762009322643 2016-12-17 04:51:25 57739.202378 9999998.280859669670463 2016-12-17 04:51:26 57739.202390 9999998.282178029417992 2016-12-17 04:51:27 57739.202403 9999998.281250290572643 2016-12-17 04:51:28 57739.202416 9999998.280762009322643 2016-12-17 04:51:29 57739.202429 9999998.281103810295463 2016-12-17 04:51:30 57739.202441 9999998.279980760067701 2016-12-17 04:51:32 57739.202454 9999998.279736619442701 2016-12-17 04:51:33 57739.202467 9999998.279883110895753 2016-12-17 04:51:34 57739.202480 9999998.281640920788050 2016-12-17 04:51:35 57739.202492 9999998.280517870560288 2016-12-17 04:51:36 57739.202505 9999998.280127249658108 2016-12-17 04:51:37 57739.202518 9999998.281396780163050 2016-12-17 04:51:38 57739.202531 9999998.280127249658108 2016-12-17 04:51:39 57739.202543 9999998.280517870560288 2016-12-17 04:51:40 57739.202556 9999998.281640920788050 2016-12-17 04:51:41 57739.202569 9999998.280908500775695 2016-12-17 04:51:43 57739.202582 9999998.281543260440230 2016-12-17 04:51:44 57739.202594 9999998.280908500775695 2016-12-17 04:51:45 57739.202607 9999998.281494429334998 2016-12-17 04:51:46 57739.202620 9999998.281299119815230 2016-12-17 04:51:47 57739.202633 9999998.281396780163050 2016-12-17 04:51:48 57739.202645 9999998.282226860523224 2016-12-17 04:51:49 57739.202658 9999998.280420219525695 2016-12-17 04:51:50 57739.202671 9999998.279900310561061 2016-12-17 04:51:51 57739.202684 9999998.280762009322643 2016-12-17 04:51:52 57739.202696 9999998.282763969153166 2016-12-17 04:51:54 57739.202709 9999998.280908500775695 2016-12-17 04:51:55 57739.202722 9999998.280664360150695 2016-12-17 04:51:56 57739.202734 9999998.281885059550405 2016-12-17 04:51:57 57739.202747 9999998.280762009322643 2016-12-17 04:51:58 57739.202760 9999998.280078420415521 2016-12-17 04:51:59 57739.202773 9999998.280224910005927 2016-12-17 04:52:00 57739.202786 9999998.281103810295463 2016-12-17 04:52:01 57739.202798 9999998.280127249658108 2016-12-17 04:52:02 57739.202811 9999998.281543260440230 2016-12-17 04:52:03 57739.202824 9999998.281396780163050 2016-12-17 04:52:05 57739.202836 9999998.280762009322643 2016-12-17 04:52:06 57739.202849 9999998.280859669670463 2016-12-17 04:52:07 57739.202862 9999998.281250290572643 2016-12-17 04:52:08 57739.202875 9999998.281250290572643 2016-12-17 04:52:09 57739.202888 9999998.281543260440230 2016-12-17 04:52:10 57739.202900 9999998.280762009322643 2016-12-17 04:52:11 57739.202913 9999998.280273729935288 2016-12-17 04:52:12 57739.202926 9999998.280859669670463 2016-12-17 04:52:13 57739.202939 9999998.281640920788050 2016-12-17 04:52:14 57739.202951 9999998.281396780163050 2016-12-17 04:52:16 57739.202964 9999998.280273729935288 2016-12-17 04:52:17 57739.202977 9999998.281396780163050 2016-12-17 04:52:18 57739.202990 9999998.279785450547934 2016-12-17 04:52:19 57739.203002 9999998.280127249658108 2016-12-17 04:52:20 57739.203015 9999998.280762009322643 2016-12-17 04:52:21 57739.203028 9999998.279004199430346 2016-12-17 04:52:22 57739.203041 9999998.278449879959226 2016-12-17 04:52:23 57739.203053 9999998.278369439765811 2016-12-17 04:52:24 57739.203066 9999998.280078420415521 2016-12-17 04:52:26 57739.203079 9999998.281006159260869 2016-12-17 04:52:27 57739.203092 9999998.280371390283108 2016-12-17 04:52:28 57739.203104 9999998.280224910005927 2016-12-17 04:52:29 57739.203117 9999998.280127249658108 2016-12-17 04:52:30 57739.203130 9999998.280029589310288 2016-12-17 04:52:31 57739.203143 9999998.280500680208206 2016-12-17 04:52:32 57739.203155 9999998.280762009322643 2016-12-17 04:52:33 57739.203168 9999998.279004199430346 2016-12-17 04:52:34 57739.203181 9999998.278613580390811 2016-12-17 04:52:35 57739.203194 9999998.279394829645753 2016-12-17 04:52:37 57739.203206 9999998.280859669670463 2016-12-17 04:52:38 57739.203219 9999998.280908500775695 2016-12-17 04:52:39 57739.203232 9999998.279248340055346 2016-12-17 04:52:40 57739.203245 9999998.279248340055346 2016-12-17 04:52:41 57739.203257 9999998.280664360150695 2016-12-17 04:52:42 57739.203270 9999998.281738579273224 2016-12-17 04:52:43 57739.203283 9999998.280713189393282 2016-12-17 04:52:44 57739.203296 9999998.281006159260869 2016-12-17 04:52:45 57739.203308 9999998.280615530908108 2016-12-17 04:52:46 57739.203321 9999998.281250290572643 2016-12-17 04:52:48 57739.203334 9999998.281006159260869 2016-12-17 04:52:49 57739.203347 9999998.281787399202585 2016-12-17 04:52:50 57739.203359 9999998.281787399202585 2016-12-17 04:52:51 57739.203375 9999998.279980760067701 2016-12-17 04:52:52 57739.203388 9999998.278467090800405 2016-12-17 04:52:53 57739.203400 9999998.280273729935288 2016-12-17 04:52:54 57739.203413 9999998.281250290572643 2016-12-17 04:52:55 57739.203426 9999998.280224910005927 2016-12-17 04:52:57 57739.203438 9999998.280371390283108 2016-12-17 04:52:58 57739.203451 9999998.281494429334998 2016-12-17 04:52:59 57739.203464 9999998.282226860523224 2016-12-17 04:53:00 57739.203477 9999998.280762009322643 2016-12-17 04:53:01 57739.203490 9999998.280127249658108 2016-12-17 04:53:02 57739.203503 9999998.280664360150695 2016-12-17 04:53:03 57739.203516 9999998.281640920788050 2016-12-17 04:53:04 57739.203529 9999998.279541309922934 2016-12-17 04:53:05 57739.203541 9999998.281250290572643 2016-12-17 04:53:07 57739.203554 9999998.282373340800405 2016-12-17 04:53:08 57739.203567 9999998.281152639538050 2016-12-17 04:53:09 57739.203579 9999998.281006159260869 2016-12-17 04:53:10 57739.203592 9999998.281494429334998 2016-12-17 04:53:11 57739.203605 9999998.281640920788050 2016-12-17 04:53:12 57739.203617 9999998.281592089682817 2016-12-17 04:53:13 57739.203630 9999998.281885059550405 2016-12-17 04:53:14 57739.203643 9999998.280762009322643 2016-12-17 04:53:15 57739.203656 9999998.280762009322643 2016-12-17 04:53:16 57739.203668 9999998.280371390283108 2016-12-17 04:53:18 57739.203681 9999998.281982719898224 2016-12-17 04:53:19 57739.203694 9999998.279883110895753 2016-12-17 04:53:20 57739.203707 9999998.279883110895753 2016-12-17 04:53:21 57739.203719 9999998.280517870560288 2016-12-17 04:53:22 57739.203732 9999998.280517870560288 2016-12-17 04:53:23 57739.203745 9999998.280127249658108 2016-12-17 04:53:24 57739.203758 9999998.281592089682817 2016-12-17 04:53:25 57739.203770 9999998.279590139165521 2016-12-17 04:53:26 57739.203783 9999998.281152639538050 2016-12-17 04:53:27 57739.203796 9999998.281494429334998 2016-12-17 04:53:29 57739.203809 9999998.280664360150695 2016-12-17 04:53:30 57739.203821 9999998.280420219525695 2016-12-17 04:53:31 57739.203834 9999998.280762009322643 2016-12-17 04:53:32 57739.203852 9999998.280158879235387 2016-12-17 04:53:33 57739.203864 9999998.280762009322643 2016-12-17 04:53:34 57739.203877 9999998.280762009322643 2016-12-17 04:53:36 57739.203890 9999998.280908500775695 2016-12-17 04:53:37 57739.203903 9999998.280908500775695 2016-12-17 04:53:38 57739.203915 9999998.281152639538050 2016-12-17 04:53:39 57739.203928 9999998.279883110895753 2016-12-17 04:53:40 57739.203941 9999998.281640920788050 2016-12-17 04:53:41 57739.203954 9999998.281152639538050 2016-12-17 04:53:42 57739.203966 9999998.279590139165521 2016-12-17 04:53:43 57739.203979 9999998.281152639538050 2016-12-17 04:53:44 57739.203992 9999998.281738579273224 2016-12-17 04:53:46 57739.204005 9999998.280859669670463 2016-12-17 04:53:47 57739.204017 9999998.280810840427876 2016-12-17 04:53:48 57739.204030 9999998.281103810295463 2016-12-17 04:53:49 57739.204043 9999998.278694020584226 2016-12-17 04:53:50 57739.204056 9999998.280908500775695 2016-12-17 04:53:51 57739.204068 9999998.279248340055346 2016-12-17 04:53:52 57739.204081 9999998.280127249658108 2016-12-17 04:53:53 57739.204094 9999998.279883110895753 2016-12-17 04:53:54 57739.204107 9999998.281396780163050 2016-12-17 04:53:55 57739.204120 9999998.282129200175405 2016-12-17 04:53:57 57739.204132 9999998.279492480680346 2016-12-17 04:53:58 57739.204145 9999998.279492480680346 2016-12-17 04:53:59 57739.204158 9999998.281250290572643 2016-12-17 04:54:00 57739.204171 9999998.281494429334998 2016-12-17 04:54:01 57739.204183 9999998.281103810295463 2016-12-17 04:54:02 57739.204196 9999998.279248340055346 2016-12-17 04:54:03 57739.204209 9999998.278613580390811 2016-12-17 04:54:04 57739.204221 9999998.280371390283108 2016-12-17 04:54:05 57739.204234 9999998.281006159260869 2016-12-17 04:54:06 57739.204247 9999998.281250290572643 2016-12-17 04:54:08 57739.204260 9999998.280762009322643 2016-12-17 04:54:09 57739.204272 9999998.281006159260869 2016-12-17 04:54:10 57739.204285 9999998.281396780163050 2016-12-17 04:54:11 57739.204298 9999998.281006159260869 2016-12-17 04:54:12 57739.204311 9999998.280273729935288 2016-12-17 04:54:13 57739.204323 9999998.280762009322643 2016-12-17 04:54:14 57739.204336 9999998.281152639538050 2016-12-17 04:54:15 57739.204349 9999998.281738579273224 2016-12-17 04:54:16 57739.204362 9999998.282129200175405 2016-12-17 04:54:17 57739.204374 9999998.281396780163050 2016-12-17 04:54:19 57739.204387 9999998.280224910005927 2016-12-17 04:54:20 57739.204400 9999998.279736619442701 2016-12-17 04:54:21 57739.204413 9999998.280371390283108 2016-12-17 04:54:22 57739.204425 9999998.280517870560288 2016-12-17 04:54:23 57739.204438 9999998.279980760067701 2016-12-17 04:54:24 57739.204451 9999998.281640920788050 2016-12-17 04:54:25 57739.204464 9999998.280566699802876 2016-12-17 04:54:26 57739.204476 9999998.279199510812759 2016-12-17 04:54:27 57739.204489 9999998.278857719153166 2016-12-17 04:54:28 57739.204502 9999998.279004199430346 2016-12-17 04:54:30 57739.204515 9999998.280127249658108 2016-12-17 04:54:31 57739.204528 9999998.280371390283108 2016-12-17 04:54:32 57739.204540 9999998.279638970270753 2016-12-17 04:54:33 57739.204553 9999998.278467090800405 2016-12-17 04:54:34 57739.204566 9999998.278760060667992 2016-12-17 04:54:35 57739.204579 9999998.280127249658108 2016-12-17 04:54:36 57739.204591 9999998.279980760067701 2016-12-17 04:54:37 57739.204604 9999998.280224910005927 2016-12-17 04:54:38 57739.204617 9999998.279785450547934 2016-12-17 04:54:39 57739.204630 9999998.278760060667992 2016-12-17 04:54:41 57739.204643 9999998.280598340556026 2016-12-17 04:54:42 57739.204655 9999998.281152639538050 2016-12-17 04:54:43 57739.204668 9999998.280762009322643 2016-12-17 04:54:44 57739.204681 9999998.279328789561987 2016-12-17 04:54:45 57739.204694 9999998.280273729935288 2016-12-17 04:54:46 57739.204706 9999998.280664360150695 2016-12-17 04:54:47 57739.204719 9999998.281396780163050 2016-12-17 04:54:48 57739.204732 9999998.280469050630927 2016-12-17 04:54:49 57739.204745 9999998.280371390283108 2016-12-17 04:54:51 57739.204757 9999998.279883110895753 2016-12-17 04:54:52 57739.204774 9999998.280957330018282 2016-12-17 04:54:53 57739.204786 9999998.281494429334998 2016-12-17 04:54:54 57739.204799 9999998.279883110895753 2016-12-17 04:54:55 57739.204812 9999998.279248340055346 2016-12-17 04:54:56 57739.204825 9999998.279883110895753 2016-12-17 04:54:57 57739.204837 9999998.279980760067701 2016-12-17 04:54:59 57739.204850 9999998.281640920788050 2016-12-17 04:55:00 57739.204863 9999998.281006159260869 2016-12-17 04:55:01 57739.204876 9999998.281086619943380 2016-12-17 04:55:02 57739.204889 9999998.282715139910579 2016-12-17 04:55:03 57739.204901 9999998.281006159260869 2016-12-17 04:55:04 57739.204914 9999998.280273729935288 2016-12-17 04:55:05 57739.204927 9999998.279883110895753 2016-12-17 04:55:06 57739.204939 9999998.280762009322643 2016-12-17 04:55:07 57739.204952 9999998.279572930186987 2016-12-17 04:55:08 57739.204965 9999998.280273729935288 2016-12-17 04:55:10 57739.204977 9999998.281640920788050 2016-12-17 04:55:11 57739.204990 9999998.280469050630927 2016-12-17 04:55:12 57739.205003 9999998.279785450547934 2016-12-17 04:55:13 57739.205015 9999998.278760060667992 2016-12-17 04:55:14 57739.205028 9999998.278271779417992 2016-12-17 04:55:15 57739.205041 9999998.279980760067701 2016-12-17 04:55:16 57739.205054 9999998.279541309922934 2016-12-17 04:55:17 57739.205068 9999998.278125299140811 2016-12-17 04:55:19 57739.205081 9999998.280615530908108 2016-12-17 04:55:20 57739.205094 9999998.279346000403166 2016-12-17 04:55:21 57739.205106 9999998.280615530908108 2016-12-17 04:55:22 57739.205119 9999998.279492480680346 2016-12-17 04:55:23 57739.205132 9999998.279736619442701 2016-12-17 04:55:24 57739.205145 9999998.280176080763340 2016-12-17 04:55:25 57739.205158 9999998.280859669670463 2016-12-17 04:55:26 57739.205170 9999998.280224910005927 2016-12-17 04:55:27 57739.205183 9999998.279736619442701 2016-12-17 04:55:28 57739.205196 9999998.281396780163050 2016-12-17 04:55:30 57739.205209 9999998.279883110895753 2016-12-17 04:55:31 57739.205221 9999998.280371390283108 2016-12-17 04:55:32 57739.205234 9999998.280029589310288 2016-12-17 04:55:33 57739.205247 9999998.281152639538050 2016-12-17 04:55:34 57739.205260 9999998.279101859778166 2016-12-17 04:55:35 57739.205273 9999998.280664360150695 2016-12-17 04:55:36 57739.205285 9999998.279980760067701 2016-12-17 04:55:37 57739.205298 9999998.280029589310288 2016-12-17 04:55:38 57739.205311 9999998.279638970270753 2016-12-17 04:55:39 57739.205324 9999998.280908500775695 2016-12-17 04:55:41 57739.205336 9999998.279736619442701 2016-12-17 04:55:42 57739.205349 9999998.279394829645753 2016-12-17 04:55:43 57739.205362 9999998.279980760067701 2016-12-17 04:55:44 57739.205375 9999998.281640920788050 2016-12-17 04:55:45 57739.205387 9999998.280908500775695 2016-12-17 04:55:46 57739.205400 9999998.281347950920463 2016-12-17 04:55:47 57739.205413 9999998.282129200175405 2016-12-17 04:55:48 57739.205426 9999998.282178029417992 2016-12-17 04:55:49 57739.205438 9999998.281103810295463 2016-12-17 04:55:50 57739.205451 9999998.281738579273224 2016-12-17 04:55:52 57739.205464 9999998.282763969153166 2016-12-17 04:55:53 57739.205477 9999998.283154590055346 2016-12-17 04:55:54 57739.205489 9999998.282275689765811 2016-12-17 04:55:55 57739.205502 9999998.282763969153166 2016-12-17 04:55:56 57739.205515 9999998.283935839310288 2016-12-17 04:55:57 57739.205528 9999998.281543260440230 2016-12-17 04:55:58 57739.205540 9999998.282519830390811 2016-12-17 04:55:59 57739.205553 9999998.281885059550405 2016-12-17 04:56:00 57739.205566 9999998.282422170042992 2016-12-17 04:56:02 57739.205579 9999998.281494429334998 2016-12-17 04:56:03 57739.205591 9999998.282861620187759 2016-12-17 04:56:04 57739.205604 9999998.281347950920463 2016-12-17 04:56:05 57739.205617 9999998.281396780163050 2016-12-17 04:56:06 57739.205630 9999998.281640920788050 2016-12-17 04:56:07 57739.205642 9999998.281885059550405 2016-12-17 04:56:08 57739.205655 9999998.282519830390811 2016-12-17 04:56:09 57739.205668 9999998.281396780163050 2016-12-17 04:56:10 57739.205680 9999998.280566699802876 2016-12-17 04:56:11 57739.205693 9999998.281494429334998 2016-12-17 04:56:13 57739.205707 9999998.279785450547934 2016-12-17 04:56:14 57739.205719 9999998.281006159260869 2016-12-17 04:56:15 57739.205732 9999998.281006159260869 2016-12-17 04:56:16 57739.205745 9999998.280371390283108 2016-12-17 04:56:17 57739.205758 9999998.280810840427876 2016-12-17 04:56:18 57739.205770 9999998.280517870560288 2016-12-17 04:56:19 57739.205783 9999998.281885059550405 2016-12-17 04:56:20 57739.205796 9999998.281494429334998 2016-12-17 04:56:21 57739.205809 9999998.280127249658108 2016-12-17 04:56:22 57739.205821 9999998.281250290572643 2016-12-17 04:56:24 57739.205834 9999998.281054979190230 2016-12-17 04:56:25 57739.205847 9999998.280486239120364 2016-12-17 04:56:26 57739.205860 9999998.280664360150695 2016-12-17 04:56:27 57739.205872 9999998.280469050630927 2016-12-17 04:56:28 57739.205885 9999998.280859669670463 2016-12-17 04:56:29 57739.205898 9999998.279248340055346 2016-12-17 04:56:30 57739.205911 9999998.278857719153166 2016-12-17 04:56:31 57739.205923 9999998.280469050630927 2016-12-17 04:56:32 57739.205936 9999998.281494429334998 2016-12-17 04:56:33 57739.205949 9999998.281494429334998 2016-12-17 04:56:35 57739.205962 9999998.279638970270753 2016-12-17 04:56:36 57739.205974 9999998.279785450547934 2016-12-17 04:56:37 57739.205987 9999998.280517870560288 2016-12-17 04:56:38 57739.206000 9999998.280420219525695 2016-12-17 04:56:39 57739.206013 9999998.280517870560288 2016-12-17 04:56:40 57739.206025 9999998.279883110895753 2016-12-17 04:56:41 57739.206038 9999998.278906550258398 2016-12-17 04:56:42 57739.206051 9999998.280517870560288 2016-12-17 04:56:43 57739.206064 9999998.280420219525695 2016-12-17 04:56:45 57739.206076 9999998.281250290572643 2016-12-17 04:56:46 57739.206089 9999998.280127249658108 2016-12-17 04:56:47 57739.206102 9999998.280371390283108 2016-12-17 04:56:48 57739.206115 9999998.280517870560288 2016-12-17 04:56:49 57739.206127 9999998.281396780163050 2016-12-17 04:56:50 57739.206140 9999998.281396780163050 2016-12-17 04:56:51 57739.206153 9999998.281836230307817 2016-12-17 04:56:52 57739.206166 9999998.281201470643282 2016-12-17 04:56:53 57739.206178 9999998.282178029417992 2016-12-17 04:56:54 57739.206191 9999998.281885059550405 2016-12-17 04:56:56 57739.206204 9999998.280029589310288 2016-12-17 04:56:57 57739.206217 9999998.282519830390811 2016-12-17 04:56:58 57739.206229 9999998.281689750030637 2016-12-17 04:56:59 57739.206242 9999998.281299119815230 2016-12-17 04:57:00 57739.206255 9999998.281250290572643 2016-12-17 04:57:01 57739.206268 9999998.282763969153166 2016-12-17 04:57:02 57739.206280 9999998.282373340800405 2016-12-17 04:57:03 57739.206293 9999998.281396780163050 2016-12-17 04:57:04 57739.206306 9999998.280762009322643 2016-12-17 04:57:05 57739.206319 9999998.280957330018282 2016-12-17 04:57:07 57739.206331 9999998.280371390283108 2016-12-17 04:57:08 57739.206344 9999998.281933890655637 2016-12-17 04:57:09 57739.206357 9999998.280859669670463 2016-12-17 04:57:10 57739.206372 9999998.282178029417992 2016-12-17 04:57:11 57739.206385 9999998.280664360150695 2016-12-17 04:57:12 57739.206397 9999998.282226860523224 2016-12-17 04:57:13 57739.206410 9999998.281006159260869 2016-12-17 04:57:14 57739.206423 9999998.282031549140811 2016-12-17 04:57:16 57739.206436 9999998.282129200175405 2016-12-17 04:57:17 57739.206448 9999998.282178029417992 2016-12-17 04:57:18 57739.206461 9999998.281299119815230 2016-12-17 04:57:19 57739.206474 9999998.283154590055346 2016-12-17 04:57:20 57739.206487 9999998.282031549140811 2016-12-17 04:57:21 57739.206499 9999998.281787399202585 2016-12-17 04:57:22 57739.206512 9999998.282031549140811 2016-12-17 04:57:23 57739.206525 9999998.282422170042992 2016-12-17 04:57:24 57739.206538 9999998.282763969153166 2016-12-17 04:57:25 57739.206550 9999998.282666310667992 2016-12-17 04:57:27 57739.206563 9999998.282666310667992 2016-12-17 04:57:28 57739.206576 9999998.282275689765811 2016-12-17 04:57:29 57739.206588 9999998.282373340800405 2016-12-17 04:57:30 57739.206601 9999998.282373340800405 2016-12-17 04:57:31 57739.206614 9999998.281494429334998 2016-12-17 04:57:32 57739.206627 9999998.281640920788050 2016-12-17 04:57:33 57739.206639 9999998.282861620187759 2016-12-17 04:57:35 57739.206656 9999998.282666310667992 2016-12-17 04:57:36 57739.206669 9999998.283252250403166 2016-12-17 04:57:37 57739.206682 9999998.282031549140811 2016-12-17 04:57:38 57739.206695 9999998.282568650320172 2016-12-17 04:57:39 57739.206707 9999998.283398730680346 2016-12-17 04:57:40 57739.206720 9999998.283056940883398 2016-12-17 04:57:41 57739.206733 9999998.281933890655637 2016-12-17 04:57:42 57739.206746 9999998.282014369964600 2016-12-17 04:57:43 57739.206758 9999998.282031549140811 2016-12-17 04:57:45 57739.206771 9999998.281250290572643 2016-12-17 04:57:46 57739.206784 9999998.280762009322643 2016-12-17 04:57:47 57739.206797 9999998.280517870560288 2016-12-17 04:57:48 57739.206809 9999998.281982719898224 2016-12-17 04:57:49 57739.206822 9999998.280598340556026 2016-12-17 04:57:50 57739.206835 9999998.281738579273224 2016-12-17 04:57:51 57739.206848 9999998.281885059550405 2016-12-17 04:57:52 57739.206860 9999998.281543260440230 2016-12-17 04:57:53 57739.206873 9999998.281640920788050 2016-12-17 04:57:54 57739.206886 9999998.280957330018282 2016-12-17 04:57:56 57739.206899 9999998.281982719898224 2016-12-17 04:57:57 57739.206911 9999998.281494429334998 2016-12-17 04:57:58 57739.206924 9999998.282910449430346 2016-12-17 04:57:59 57739.206937 9999998.282226860523224 2016-12-17 04:58:00 57739.206950 9999998.282617479562759 2016-12-17 04:58:01 57739.206962 9999998.281885059550405 2016-12-17 04:58:02 57739.206975 9999998.282422170042992 2016-12-17 04:58:03 57739.206988 9999998.283008109778166 2016-12-17 04:58:04 57739.207000 9999998.282666310667992 2016-12-17 04:58:05 57739.207013 9999998.282763969153166 2016-12-17 04:58:07 57739.207026 9999998.281347950920463 2016-12-17 04:58:08 57739.207039 9999998.281347950920463 2016-12-17 04:58:09 57739.207051 9999998.281885059550405 2016-12-17 04:58:10 57739.207064 9999998.280908500775695 2016-12-17 04:58:11 57739.207077 9999998.280371390283108 2016-12-17 04:58:12 57739.207090 9999998.281072169542313 2016-12-17 04:58:13 57739.207102 9999998.280762009322643 2016-12-17 04:58:14 57739.207115 9999998.281640920788050 2016-12-17 04:58:15 57739.207128 9999998.282763969153166 2016-12-17 04:58:16 57739.207141 9999998.282812789082527 2016-12-17 04:58:18 57739.207153 9999998.280713189393282 2016-12-17 04:58:19 57739.207166 9999998.280371390283108 2016-12-17 04:58:20 57739.207179 9999998.281347950920463 2016-12-17 04:58:21 57739.207192 9999998.278857719153166 2016-12-17 04:58:22 57739.207204 9999998.279541309922934 2016-12-17 04:58:23 57739.207217 9999998.279248340055346 2016-12-17 04:58:24 57739.207230 9999998.280859669670463 2016-12-17 04:58:25 57739.207243 9999998.281152639538050 2016-12-17 04:58:26 57739.207255 9999998.280517870560288 2016-12-17 04:58:27 57739.207268 9999998.280420219525695 2016-12-17 04:58:29 57739.207281 9999998.281152639538050 2016-12-17 04:58:30 57739.207294 9999998.281738579273224 2016-12-17 04:58:31 57739.207306 9999998.280762009322643 2016-12-17 04:58:32 57739.207319 9999998.280762009322643 2016-12-17 04:58:33 57739.207332 9999998.280029589310288 2016-12-17 04:58:34 57739.207345 9999998.279492480680346 2016-12-17 04:58:35 57739.207358 9999998.280127249658108 2016-12-17 04:58:36 57739.207370 9999998.279736619442701 2016-12-17 04:58:37 57739.207383 9999998.280273729935288 2016-12-17 04:58:38 57739.207396 9999998.278125299140811 2016-12-17 04:58:40 57739.207409 9999998.279492480680346 2016-12-17 04:58:41 57739.207421 9999998.280273729935288 2016-12-17 04:58:42 57739.207434 9999998.279492480680346 2016-12-17 04:58:43 57739.207447 9999998.280517870560288 2016-12-17 04:58:44 57739.207459 9999998.280127249658108 2016-12-17 04:58:45 57739.207472 9999998.281152639538050 2016-12-17 04:58:46 57739.207485 9999998.281396780163050 2016-12-17 04:58:47 57739.207498 9999998.279492480680346 2016-12-17 04:58:48 57739.207511 9999998.280224910005927 2016-12-17 04:58:50 57739.207523 9999998.281738579273224 2016-12-17 04:58:51 57739.207536 9999998.281885059550405 2016-12-17 04:58:52 57739.207549 9999998.281396780163050 2016-12-17 04:58:53 57739.207562 9999998.280762009322643 2016-12-17 04:58:54 57739.207574 9999998.281396780163050 2016-12-17 04:58:55 57739.207587 9999998.282519830390811 2016-12-17 04:58:56 57739.207600 9999998.280517870560288 2016-12-17 04:58:57 57739.207613 9999998.281885059550405 2016-12-17 04:58:58 57739.207625 9999998.281640920788050 2016-12-17 04:58:59 57739.207638 9999998.281250290572643 2016-12-17 04:59:01 57739.207651 9999998.280224910005927 2016-12-17 04:59:02 57739.207664 9999998.280273729935288 2016-12-17 04:59:03 57739.207677 9999998.280762009322643 2016-12-17 04:59:04 57739.207689 9999998.281103810295463 2016-12-17 04:59:05 57739.207702 9999998.280127249658108 2016-12-17 04:59:06 57739.207715 9999998.280615530908108 2016-12-17 04:59:07 57739.207728 9999998.280469050630927 2016-12-17 04:59:08 57739.207740 9999998.280859669670463 2016-12-17 04:59:09 57739.207753 9999998.280469050630927 2016-12-17 04:59:10 57739.207766 9999998.279883110895753 2016-12-17 04:59:12 57739.207778 9999998.281103810295463 2016-12-17 04:59:13 57739.207791 9999998.280176080763340 2016-12-17 04:59:14 57739.207804 9999998.280517870560288 2016-12-17 04:59:15 57739.207817 9999998.281152639538050 2016-12-17 04:59:16 57739.207830 9999998.281640920788050 2016-12-17 04:59:17 57739.207842 9999998.280762009322643 2016-12-17 04:59:18 57739.207855 9999998.281787399202585 2016-12-17 04:59:20 57739.207873 9999998.280224910005927 2016-12-17 04:59:21 57739.207885 9999998.279248340055346 2016-12-17 04:59:22 57739.207898 9999998.280029589310288 2016-12-17 04:59:23 57739.207911 9999998.278760060667992 2016-12-17 04:59:24 57739.207924 9999998.278760060667992 2016-12-17 04:59:25 57739.207936 9999998.279736619442701 2016-12-17 04:59:26 57739.207949 9999998.279394829645753 2016-12-17 04:59:27 57739.207962 9999998.279883110895753 2016-12-17 04:59:29 57739.207975 9999998.279492480680346 2016-12-17 04:59:30 57739.207987 9999998.279248340055346 2016-12-17 04:59:31 57739.208000 9999998.280224910005927 2016-12-17 04:59:32 57739.208013 9999998.279736619442701 2016-12-17 04:59:33 57739.208026 9999998.280224910005927 2016-12-17 04:59:34 57739.208038 9999998.279248340055346 2016-12-17 04:59:35 57739.208051 9999998.280176080763340 2016-12-17 04:59:36 57739.208064 9999998.279736619442701 2016-12-17 04:59:37 57739.208077 9999998.279492480680346 2016-12-17 04:59:38 57739.208090 9999998.279590139165521 2016-12-17 04:59:40 57739.208102 9999998.279638970270753 2016-12-17 04:59:41 57739.208115 9999998.280273729935288 2016-12-17 04:59:42 57739.208128 9999998.279931940138340 2016-12-17 04:59:43 57739.208141 9999998.279248340055346 2016-12-17 04:59:44 57739.208154 9999998.280762009322643 2016-12-17 04:59:45 57739.208166 9999998.278906550258398 2016-12-17 04:59:46 57739.208179 9999998.278222950175405 2016-12-17 04:59:47 57739.208192 9999998.279394829645753 2016-12-17 04:59:48 57739.208205 9999998.279883110895753 2016-12-17 04:59:49 57739.208217 9999998.281250290572643 2016-12-17 04:59:51 57739.208230 9999998.280664360150695 2016-12-17 04:59:52 57739.208243 9999998.279346000403166 2016-12-17 04:59:53 57739.208256 9999998.280371390283108 2016-12-17 04:59:54 57739.208268 9999998.280664360150695 2016-12-17 04:59:55 57739.208281 9999998.280908500775695 2016-12-17 04:59:56 57739.208294 9999998.280127249658108 2016-12-17 04:59:57 57739.208307 9999998.280371390283108 2016-12-17 04:59:58 57739.208319 9999998.279638970270753 2016-12-17 04:59:59 57739.208332 9999998.280371390283108 2016-12-17 05:00:01 57739.208345 9999998.279590139165521 2016-12-17 05:00:02 57739.208358 9999998.279492480680346 2016-12-17 05:00:03 57739.208370 9999998.278857719153166 2016-12-17 05:00:04 57739.208383 9999998.279101859778166 2016-12-17 05:00:05 57739.208396 9999998.281152639538050 2016-12-17 05:00:06 57739.208409 9999998.281787399202585 2016-12-17 05:00:07 57739.208422 9999998.280566699802876 2016-12-17 05:00:08 57739.208435 9999998.280371390283108 2016-12-17 05:00:09 57739.208448 9999998.280664360150695 2016-12-17 05:00:10 57739.208460 9999998.281396780163050 2016-12-17 05:00:12 57739.208473 9999998.281250290572643 2016-12-17 05:00:13 57739.208486 9999998.280469050630927 2016-12-17 05:00:14 57739.208499 9999998.279736619442701 2016-12-17 05:00:15 57739.208511 9999998.279883110895753 2016-12-17 05:00:16 57739.208524 9999998.279231140390038 2016-12-17 05:00:17 57739.208537 9999998.279492480680346 2016-12-17 05:00:18 57739.208550 9999998.279980760067701 2016-12-17 05:00:19 57739.208562 9999998.280127249658108 2016-12-17 05:00:20 57739.208575 9999998.277881160378456 2016-12-17 05:00:22 57739.208588 9999998.278271779417992 2016-12-17 05:00:23 57739.208601 9999998.277099909260869 2016-12-17 05:00:24 57739.208613 9999998.278613580390811 2016-12-17 05:00:25 57739.208626 9999998.279980760067701 2016-12-17 05:00:26 57739.208639 9999998.281250290572643 2016-12-17 05:00:27 57739.208652 9999998.280859669670463 2016-12-17 05:00:28 57739.208664 9999998.279736619442701 2016-12-17 05:00:29 57739.208677 9999998.280273729935288 2016-12-17 05:00:30 57739.208690 9999998.279004199430346 2016-12-17 05:00:31 57739.208703 9999998.280664360150695 2016-12-17 05:00:32 57739.208715 9999998.279785450547934 2016-12-17 05:00:34 57739.208728 9999998.279785450547934 2016-12-17 05:00:35 57739.208741 9999998.280029589310288 2016-12-17 05:00:36 57739.208753 9999998.279980760067701 2016-12-17 05:00:37 57739.208766 9999998.279492480680346 2016-12-17 05:00:38 57739.208779 9999998.281299119815230 2016-12-17 05:00:39 57739.208792 9999998.279883110895753 2016-12-17 05:00:40 57739.208805 9999998.279980760067701 2016-12-17 05:00:41 57739.208817 9999998.280908500775695 2016-12-17 05:00:42 57739.208830 9999998.280127249658108 2016-12-17 05:00:44 57739.208843 9999998.279590139165521 2016-12-17 05:00:45 57739.208856 9999998.279248340055346 2016-12-17 05:00:46 57739.208869 9999998.279980760067701 2016-12-17 05:00:47 57739.208881 9999998.279248340055346 2016-12-17 05:00:48 57739.208894 9999998.280127249658108 2016-12-17 05:00:49 57739.208907 9999998.280388589948416 2016-12-17 05:00:50 57739.208919 9999998.280029589310288 2016-12-17 05:00:51 57739.208932 9999998.279541309922934 2016-12-17 05:00:52 57739.208945 9999998.280127249658108 2016-12-17 05:00:53 57739.208957 9999998.280127249658108 2016-12-17 05:00:55 57739.208970 9999998.280273729935288 2016-12-17 05:00:56 57739.208983 9999998.279346000403166 2016-12-17 05:00:57 57739.208996 9999998.279004199430346 2016-12-17 05:00:58 57739.209009 9999998.279883110895753 2016-12-17 05:00:59 57739.209021 9999998.279492480680346 2016-12-17 05:01:00 57739.209034 9999998.279883110895753 2016-12-17 05:01:01 57739.209047 9999998.279638970270753 2016-12-17 05:01:02 57739.209060 9999998.280517870560288 2016-12-17 05:01:03 57739.209072 9999998.280908500775695 2016-12-17 05:01:04 57739.209085 9999998.280859669670463 2016-12-17 05:01:06 57739.209098 9999998.280371390283108 2016-12-17 05:01:07 57739.209111 9999998.279931940138340 2016-12-17 05:01:08 57739.209123 9999998.280517870560288 2016-12-17 05:01:09 57739.209136 9999998.280224910005927 2016-12-17 05:01:10 57739.209149 9999998.278711229562759 2016-12-17 05:01:11 57739.209162 9999998.278857719153166 2016-12-17 05:01:12 57739.209174 9999998.280322559177876 2016-12-17 05:01:13 57739.209187 9999998.279492480680346 2016-12-17 05:01:14 57739.209200 9999998.279004199430346 2016-12-17 05:01:15 57739.209213 9999998.279004199430346 2016-12-17 05:01:17 57739.209225 9999998.278613580390811 2016-12-17 05:01:18 57739.209238 9999998.278467090800405 2016-12-17 05:01:19 57739.209251 9999998.279101859778166 2016-12-17 05:01:20 57739.209263 9999998.280322559177876 2016-12-17 05:01:21 57739.209276 9999998.279394829645753 2016-12-17 05:01:22 57739.209289 9999998.279834279790521 2016-12-17 05:01:23 57739.209302 9999998.278222950175405 2016-12-17 05:01:24 57739.209314 9999998.280029589310288 2016-12-17 05:01:25 57739.209327 9999998.279590139165521 2016-12-17 05:01:26 57739.209340 9999998.281250290572643 2016-12-17 05:01:28 57739.209353 9999998.280762009322643 2016-12-17 05:01:29 57739.209366 9999998.278059249743819 2016-12-17 05:01:30 57739.209378 9999998.279101859778166 2016-12-17 05:01:31 57739.209391 9999998.278613580390811 2016-12-17 05:01:32 57739.209404 9999998.278857719153166 2016-12-17 05:01:33 57739.209416 9999998.279248340055346 2016-12-17 05:01:34 57739.209429 9999998.279248340055346 2016-12-17 05:01:35 57739.209442 9999998.278857719153166 2016-12-17 05:01:36 57739.209455 9999998.278857719153166 2016-12-17 05:01:38 57739.209468 9999998.278222950175405 2016-12-17 05:01:39 57739.209480 9999998.280127249658108 2016-12-17 05:01:40 57739.209493 9999998.280127249658108 2016-12-17 05:01:41 57739.209506 9999998.280664360150695 2016-12-17 05:01:42 57739.209519 9999998.280029589310288 2016-12-17 05:01:43 57739.209531 9999998.279346000403166 2016-12-17 05:01:44 57739.209544 9999998.279785450547934 2016-12-17 05:01:45 57739.209557 9999998.279297169297934 2016-12-17 05:01:46 57739.209569 9999998.280566699802876 2016-12-17 05:01:47 57739.209582 9999998.281152639538050 2016-12-17 05:01:49 57739.209595 9999998.280078420415521 2016-12-17 05:01:50 57739.209608 9999998.279785450547934 2016-12-17 05:01:51 57739.209621 9999998.279101859778166 2016-12-17 05:01:52 57739.209633 9999998.278613580390811 2016-12-17 05:01:53 57739.209646 9999998.280273729935288 2016-12-17 05:01:54 57739.209659 9999998.279004199430346 2016-12-17 05:01:55 57739.209671 9999998.278857719153166 2016-12-17 05:01:56 57739.209684 9999998.280127249658108 2016-12-17 05:01:57 57739.209697 9999998.279492480680346 2016-12-17 05:01:58 57739.209710 9999998.279883110895753 2016-12-17 05:02:00 57739.209723 9999998.280908500775695 2016-12-17 05:02:01 57739.209735 9999998.279004199430346 2016-12-17 05:02:02 57739.209748 9999998.278857719153166 2016-12-17 05:02:03 57739.209761 9999998.279638970270753 2016-12-17 05:02:04 57739.209774 9999998.279492480680346 2016-12-17 05:02:05 57739.209786 9999998.279101859778166 2016-12-17 05:02:06 57739.209799 9999998.279883110895753 2016-12-17 05:02:07 57739.209812 9999998.278906550258398 2016-12-17 05:02:08 57739.209825 9999998.277246389538050 2016-12-17 05:02:09 57739.209837 9999998.278613580390811 2016-12-17 05:02:11 57739.209850 9999998.278857719153166 2016-12-17 05:02:12 57739.209863 9999998.279150690883398 2016-12-17 05:02:13 57739.209875 9999998.278955370187759 2016-12-17 05:02:14 57739.209888 9999998.279101859778166 2016-12-17 05:02:15 57739.209901 9999998.279785450547934 2016-12-17 05:02:16 57739.209913 9999998.280029589310288 2016-12-17 05:02:17 57739.209926 9999998.280127249658108 2016-12-17 05:02:18 57739.209939 9999998.279883110895753 2016-12-17 05:02:19 57739.209952 9999998.280029589310288 2016-12-17 05:02:20 57739.209964 9999998.278955370187759 2016-12-17 05:02:22 57739.209977 9999998.279346000403166 2016-12-17 05:02:23 57739.209990 9999998.280224910005927 2016-12-17 05:02:24 57739.210003 9999998.280127249658108 2016-12-17 05:02:25 57739.210016 9999998.279883110895753 2016-12-17 05:02:26 57739.210028 9999998.280127249658108 2016-12-17 05:02:27 57739.210041 9999998.279980760067701 2016-12-17 05:02:28 57739.210054 9999998.279101859778166 2016-12-17 05:02:29 57739.210067 9999998.281006159260869 2016-12-17 05:02:30 57739.210079 9999998.278515920042992 2016-12-17 05:02:31 57739.210092 9999998.280908500775695 2016-12-17 05:02:33 57739.210105 9999998.280664360150695 2016-12-17 05:02:34 57739.210118 9999998.279785450547934 2016-12-17 05:02:35 57739.210130 9999998.281640920788050 2016-12-17 05:02:36 57739.210143 9999998.280371390283108 2016-12-17 05:02:37 57739.210156 9999998.280127249658108 2016-12-17 05:02:38 57739.210169 9999998.280127249658108 2016-12-17 05:02:39 57739.210182 9999998.280371390283108 2016-12-17 05:02:40 57739.210194 9999998.280029589310288 2016-12-17 05:02:41 57739.210207 9999998.279248340055346 2016-12-17 05:02:42 57739.210220 9999998.279638970270753 2016-12-17 05:02:44 57739.210233 9999998.281640920788050 2016-12-17 05:02:45 57739.210245 9999998.281396780163050 2016-12-17 05:02:46 57739.210258 9999998.280615530908108 2016-12-17 05:02:47 57739.210271 9999998.279346000403166 2016-12-17 05:02:48 57739.210283 9999998.279834279790521 2016-12-17 05:02:49 57739.210296 9999998.279004199430346 2016-12-17 05:02:50 57739.210309 9999998.279492480680346 2016-12-17 05:02:51 57739.210322 9999998.277978809550405 2016-12-17 05:02:52 57739.210335 9999998.279590139165521 2016-12-17 05:02:54 57739.210347 9999998.279638970270753 2016-12-17 05:02:55 57739.210360 9999998.279638970270753 2016-12-17 05:02:56 57739.210373 9999998.279980760067701 2016-12-17 05:02:57 57739.210386 9999998.279101859778166 2016-12-17 05:02:58 57739.210398 9999998.279101859778166 2016-12-17 05:02:59 57739.210411 9999998.279883110895753 2016-12-17 05:03:00 57739.210424 9999998.278760060667992 2016-12-17 05:03:01 57739.210437 9999998.278369439765811 2016-12-17 05:03:02 57739.210449 9999998.279883110895753 2016-12-17 05:03:03 57739.210462 9999998.279297169297934 2016-12-17 05:03:05 57739.210475 9999998.279736619442701 2016-12-17 05:03:06 57739.210488 9999998.279736619442701 2016-12-17 05:03:07 57739.210500 9999998.279980760067701 2016-12-17 05:03:08 57739.210513 9999998.278662409633398 2016-12-17 05:03:09 57739.210526 9999998.278760060667992 2016-12-17 05:03:10 57739.210539 9999998.278955370187759 2016-12-17 05:03:11 57739.210551 9999998.279638970270753 2016-12-17 05:03:12 57739.210564 9999998.279492480680346 2016-12-17 05:03:13 57739.210577 9999998.278955370187759 2016-12-17 05:03:14 57739.210590 9999998.280517870560288 2016-12-17 05:03:16 57739.210602 9999998.280566699802876 2016-12-17 05:03:17 57739.210615 9999998.278955370187759 2016-12-17 05:03:18 57739.210628 9999998.279297169297934 2016-12-17 05:03:19 57739.210641 9999998.279492480680346 2016-12-17 05:03:20 57739.210653 9999998.278467090800405 2016-12-17 05:03:21 57739.210666 9999998.279492480680346 2016-12-17 05:03:22 57739.210679 9999998.277881160378456 2016-12-17 05:03:23 57739.210692 9999998.280029589310288 2016-12-17 05:03:24 57739.210704 9999998.280420219525695 2016-12-17 05:03:25 57739.210717 9999998.278906550258398 2016-12-17 05:03:27 57739.210730 9999998.280615530908108 2016-12-17 05:03:28 57739.210743 9999998.279638970270753 2016-12-17 05:03:29 57739.210755 9999998.280371390283108 2016-12-17 05:03:30 57739.210768 9999998.279492480680346 2016-12-17 05:03:31 57739.210781 9999998.280517870560288 2016-12-17 05:03:32 57739.210794 9999998.279980760067701 2016-12-17 05:03:33 57739.210807 9999998.278613580390811 2016-12-17 05:03:34 57739.210819 9999998.280029589310288 2016-12-17 05:03:35 57739.210832 9999998.278857719153166 2016-12-17 05:03:36 57739.210845 9999998.279883110895753 2016-12-17 05:03:38 57739.210857 9999998.278742849826813 2016-12-17 05:03:39 57739.210870 9999998.278613580390811 2016-12-17 05:03:40 57739.210883 9999998.278613580390811 2016-12-17 05:03:41 57739.210896 9999998.277392879128456 2016-12-17 05:03:42 57739.210908 9999998.279883110895753 2016-12-17 05:03:43 57739.210921 9999998.278906550258398 2016-12-17 05:03:44 57739.210934 9999998.279004199430346 2016-12-17 05:03:45 57739.210947 9999998.279004199430346 2016-12-17 05:03:46 57739.210959 9999998.279883110895753 2016-12-17 05:03:47 57739.210972 9999998.280420219525695 2016-12-17 05:03:49 57739.210985 9999998.280127249658108 2016-12-17 05:03:50 57739.210998 9999998.279719419777393 2016-12-17 05:03:51 57739.211010 9999998.279736619442701 2016-12-17 05:03:52 57739.211023 9999998.279492480680346 2016-12-17 05:03:53 57739.211036 9999998.280224910005927 2016-12-17 05:03:54 57739.211049 9999998.280127249658108 2016-12-17 05:03:55 57739.211061 9999998.280371390283108 2016-12-17 05:03:56 57739.211074 9999998.279980760067701 2016-12-17 05:03:57 57739.211087 9999998.279638970270753 2016-12-17 05:03:59 57739.211100 9999998.279638970270753 2016-12-17 05:04:00 57739.211113 9999998.279492480680346 2016-12-17 05:04:01 57739.211125 9999998.279004199430346 2016-12-17 05:04:02 57739.211138 9999998.279297169297934 2016-12-17 05:04:03 57739.211151 9999998.279883110895753 2016-12-17 05:04:04 57739.211163 9999998.281396780163050 2016-12-17 05:04:05 57739.211176 9999998.281494429334998 2016-12-17 05:04:06 57739.211189 9999998.281006159260869 2016-12-17 05:04:07 57739.211202 9999998.281494429334998 2016-12-17 05:04:08 57739.211214 9999998.280371390283108 2016-12-17 05:04:10 57739.211227 9999998.281152639538050 2016-12-17 05:04:11 57739.211240 9999998.279736619442701 2016-12-17 05:04:12 57739.211252 9999998.280224910005927 2016-12-17 05:04:13 57739.211265 9999998.280762009322643 2016-12-17 05:04:14 57739.211278 9999998.281347950920463 2016-12-17 05:04:15 57739.211291 9999998.281982719898224 2016-12-17 05:04:16 57739.211303 9999998.279834279790521 2016-12-17 05:04:17 57739.211316 9999998.280273729935288 2016-12-17 05:04:18 57739.211329 9999998.280517870560288 2016-12-17 05:04:19 57739.211342 9999998.280127249658108 2016-12-17 05:04:21 57739.211354 9999998.279883110895753 2016-12-17 05:04:22 57739.211367 9999998.279785450547934 2016-12-17 05:04:23 57739.211380 9999998.280224910005927 2016-12-17 05:04:24 57739.211393 9999998.279394829645753 2016-12-17 05:04:25 57739.211405 9999998.280029589310288 2016-12-17 05:04:26 57739.211418 9999998.280029589310288 2016-12-17 05:04:27 57739.211431 9999998.281006159260869 2016-12-17 05:04:28 57739.211444 9999998.280859669670463 2016-12-17 05:04:29 57739.211456 9999998.280371390283108 2016-12-17 05:04:30 57739.211469 9999998.279004199430346 2016-12-17 05:04:32 57739.211482 9999998.280859669670463 2016-12-17 05:04:33 57739.211495 9999998.281445609405637 2016-12-17 05:04:34 57739.211507 9999998.280908500775695 2016-12-17 05:04:35 57739.211520 9999998.280224910005927 2016-12-17 05:04:36 57739.211533 9999998.280517870560288 2016-12-17 05:04:37 57739.211546 9999998.280029589310288 2016-12-17 05:04:38 57739.211558 9999998.280029589310288 2016-12-17 05:04:39 57739.211571 9999998.279883110895753 2016-12-17 05:04:40 57739.211584 9999998.278760060667992 2016-12-17 05:04:41 57739.211597 9999998.279101859778166 2016-12-17 05:04:43 57739.211609 9999998.280273729935288 2016-12-17 05:04:44 57739.211624 9999998.280615530908108 2016-12-17 05:04:45 57739.211637 9999998.280762009322643 2016-12-17 05:04:46 57739.211650 9999998.279150690883398 2016-12-17 05:04:47 57739.211663 9999998.278222950175405 2016-12-17 05:04:48 57739.211675 9999998.278515920042992 2016-12-17 05:04:49 57739.211688 9999998.279004199430346 2016-12-17 05:04:50 57739.211701 9999998.278906550258398 2016-12-17 05:04:52 57739.211714 9999998.279346000403166 2016-12-17 05:04:53 57739.211726 9999998.278760060667992 2016-12-17 05:04:54 57739.211739 9999998.277881160378456 2016-12-17 05:04:55 57739.211752 9999998.279785450547934 2016-12-17 05:04:56 57739.211765 9999998.279150690883398 2016-12-17 05:04:57 57739.211778 9999998.279883110895753 2016-12-17 05:04:58 57739.211790 9999998.278760060667992 2016-12-17 05:04:59 57739.211803 9999998.280615530908108 2016-12-17 05:05:00 57739.211816 9999998.280908500775695 2016-12-17 05:05:01 57739.211829 9999998.279443660750985 2016-12-17 05:05:03 57739.211842 9999998.280127249658108 2016-12-17 05:05:04 57739.211854 9999998.280762009322643 2016-12-17 05:05:05 57739.211867 9999998.280859669670463 2016-12-17 05:05:06 57739.211880 9999998.280859669670463 2016-12-17 05:05:07 57739.211893 9999998.281054979190230 2016-12-17 05:05:08 57739.211905 9999998.282226860523224 2016-12-17 05:05:09 57739.211918 9999998.281836230307817 2016-12-17 05:05:10 57739.211931 9999998.281494429334998 2016-12-17 05:05:11 57739.211943 9999998.279785450547934 2016-12-17 05:05:13 57739.211956 9999998.280615530908108 2016-12-17 05:05:14 57739.211969 9999998.280029589310288 2016-12-17 05:05:15 57739.211981 9999998.280029589310288 2016-12-17 05:05:16 57739.211994 9999998.280078420415521 2016-12-17 05:05:17 57739.212007 9999998.280762009322643 2016-12-17 05:05:18 57739.212020 9999998.280371390283108 2016-12-17 05:05:19 57739.212032 9999998.280517870560288 2016-12-17 05:05:20 57739.212045 9999998.279638970270753 2016-12-17 05:05:21 57739.212058 9999998.280908500775695 2016-12-17 05:05:22 57739.212071 9999998.281640920788050 2016-12-17 05:05:24 57739.212083 9999998.280859669670463 2016-12-17 05:05:25 57739.212096 9999998.281787399202585 2016-12-17 05:05:26 57739.212109 9999998.281787399202585 2016-12-17 05:05:27 57739.212122 9999998.280859669670463 2016-12-17 05:05:28 57739.212134 9999998.281396780163050 2016-12-17 05:05:29 57739.212147 9999998.280469050630927 2016-12-17 05:05:30 57739.212160 9999998.280859669670463 2016-12-17 05:05:31 57739.212172 9999998.281885059550405 2016-12-17 05:05:32 57739.212185 9999998.281250290572643 2016-12-17 05:05:33 57739.212198 9999998.281543260440230 2016-12-17 05:05:35 57739.212211 9999998.281885059550405 2016-12-17 05:05:36 57739.212223 9999998.280762009322643 2016-12-17 05:05:37 57739.212236 9999998.280762009322643 2016-12-17 05:05:38 57739.212249 9999998.280029589310288 2016-12-17 05:05:39 57739.212261 9999998.281494429334998 2016-12-17 05:05:40 57739.212274 9999998.278613580390811 2016-12-17 05:05:41 57739.212287 9999998.280322559177876 2016-12-17 05:05:42 57739.212300 9999998.281250290572643 2016-12-17 05:05:43 57739.212313 9999998.280517870560288 2016-12-17 05:05:44 57739.212325 9999998.280615530908108 2016-12-17 05:05:45 57739.212338 9999998.280908500775695 2016-12-17 05:05:47 57739.212351 9999998.280664360150695 2016-12-17 05:05:48 57739.212363 9999998.279736619442701 2016-12-17 05:05:49 57739.212376 9999998.280127249658108 2016-12-17 05:05:50 57739.212389 9999998.278760060667992 2016-12-17 05:05:51 57739.212402 9999998.280517870560288 2016-12-17 05:05:52 57739.212415 9999998.279394829645753 2016-12-17 05:05:53 57739.212427 9999998.280273729935288 2016-12-17 05:05:54 57739.212440 9999998.281787399202585 2016-12-17 05:05:55 57739.212453 9999998.279638970270753 2016-12-17 05:05:57 57739.212466 9999998.281006159260869 2016-12-17 05:05:58 57739.212478 9999998.279883110895753 2016-12-17 05:05:59 57739.212491 9999998.280744820833206 2016-12-17 05:06:00 57739.212504 9999998.280859669670463 2016-12-17 05:06:01 57739.212517 9999998.280859669670463 2016-12-17 05:06:02 57739.212529 9999998.280566699802876 2016-12-17 05:06:03 57739.212542 9999998.280713189393282 2016-12-17 05:06:04 57739.212555 9999998.280371390283108 2016-12-17 05:06:05 57739.212568 9999998.280517870560288 2016-12-17 05:06:06 57739.212581 9999998.280908500775695 2016-12-17 05:06:08 57739.212594 9999998.281250290572643 2016-12-17 05:06:09 57739.212606 9999998.280615530908108 2016-12-17 05:06:10 57739.212619 9999998.281494429334998 2016-12-17 05:06:11 57739.212632 9999998.279883110895753 2016-12-17 05:06:12 57739.212645 9999998.280078420415521 2016-12-17 05:06:13 57739.212657 9999998.280762009322643 2016-12-17 05:06:14 57739.212670 9999998.280469050630927 2016-12-17 05:06:15 57739.212683 9999998.280371390283108 2016-12-17 05:06:16 57739.212696 9999998.279248340055346 2016-12-17 05:06:17 57739.212708 9999998.280127249658108 2016-12-17 05:06:19 57739.212721 9999998.278613580390811 2016-12-17 05:06:20 57739.212734 9999998.280273729935288 2016-12-17 05:06:21 57739.212746 9999998.279736619442701 2016-12-17 05:06:22 57739.212759 9999998.281006159260869 2016-12-17 05:06:23 57739.212772 9999998.280127249658108 2016-12-17 05:06:24 57739.212785 9999998.279590139165521 2016-12-17 05:06:25 57739.212797 9999998.280273729935288 2016-12-17 05:06:26 57739.212810 9999998.281103810295463 2016-12-17 05:06:27 57739.212823 9999998.280371390283108 2016-12-17 05:06:28 57739.212836 9999998.280664360150695 2016-12-17 05:06:30 57739.212848 9999998.279572930186987 2016-12-17 05:06:31 57739.212861 9999998.279492480680346 2016-12-17 05:06:32 57739.212874 9999998.280664360150695 2016-12-17 05:06:33 57739.212887 9999998.280664360150695 2016-12-17 05:06:34 57739.212899 9999998.279541309922934 2016-12-17 05:06:35 57739.212912 9999998.279150690883398 2016-12-17 05:06:36 57739.212925 9999998.280371390283108 2016-12-17 05:06:37 57739.212938 9999998.280517870560288 2016-12-17 05:06:38 57739.212950 9999998.280615530908108 2016-12-17 05:06:40 57739.212963 9999998.279785450547934 2016-12-17 05:06:41 57739.212976 9999998.280273729935288 2016-12-17 05:06:42 57739.212989 9999998.280371390283108 2016-12-17 05:06:43 57739.213001 9999998.279736619442701 2016-12-17 05:06:44 57739.213014 9999998.280859669670463 2016-12-17 05:06:45 57739.213027 9999998.280224910005927 2016-12-17 05:06:46 57739.213040 9999998.280908500775695 2016-12-17 05:06:47 57739.213053 9999998.280371390283108 2016-12-17 05:06:48 57739.213065 9999998.280908500775695 2016-12-17 05:06:49 57739.213078 9999998.282048720866442 2016-12-17 05:06:51 57739.213091 9999998.280371390283108 2016-12-17 05:06:52 57739.213104 9999998.280127249658108 2016-12-17 05:06:53 57739.213116 9999998.280127249658108 2016-12-17 05:06:54 57739.213129 9999998.278515920042992 2016-12-17 05:06:55 57739.213142 9999998.279834279790521 2016-12-17 05:06:56 57739.213155 9999998.278271779417992 2016-12-17 05:06:57 57739.213168 9999998.279980760067701 2016-12-17 05:06:58 57739.213180 9999998.279492480680346 2016-12-17 05:06:59 57739.213193 9999998.279150690883398 2016-12-17 05:07:00 57739.213206 9999998.280517870560288 2016-12-17 05:07:02 57739.213219 9999998.280029589310288 2016-12-17 05:07:03 57739.213231 9999998.278467090800405 2016-12-17 05:07:04 57739.213244 9999998.280078420415521 2016-12-17 05:07:05 57739.213257 9999998.279004199430346 2016-12-17 05:07:06 57739.213270 9999998.277637019753456 2016-12-17 05:07:07 57739.213282 9999998.279736619442701 2016-12-17 05:07:08 57739.213295 9999998.279980760067701 2016-12-17 05:07:09 57739.213308 9999998.280029589310288 2016-12-17 05:07:10 57739.213321 9999998.280517870560288 2016-12-17 05:07:12 57739.213333 9999998.279736619442701 2016-12-17 05:07:13 57739.213346 9999998.279394829645753 2016-12-17 05:07:14 57739.213359 9999998.279638970270753 2016-12-17 05:07:15 57739.213372 9999998.278271779417992 2016-12-17 05:07:16 57739.213384 9999998.279492480680346 2016-12-17 05:07:17 57739.213397 9999998.279004199430346 2016-12-17 05:07:18 57739.213410 9999998.281006159260869 2016-12-17 05:07:19 57739.213423 9999998.281103810295463 2016-12-17 05:07:20 57739.213435 9999998.280371390283108 2016-12-17 05:07:21 57739.213448 9999998.278711229562759 2016-12-17 05:07:23 57739.213461 9999998.279101859778166 2016-12-17 05:07:24 57739.213477 9999998.279638970270753 2016-12-17 05:07:25 57739.213490 9999998.280127249658108 2016-12-17 05:07:26 57739.213503 9999998.281006159260869 2016-12-17 05:07:27 57739.213516 9999998.278369439765811 2016-12-17 05:07:28 57739.213528 9999998.279883110895753 2016-12-17 05:07:29 57739.213541 9999998.279248340055346 2016-12-17 05:07:31 57739.213554 9999998.280517870560288 2016-12-17 05:07:32 57739.213566 9999998.280371390283108 2016-12-17 05:07:33 57739.213579 9999998.281103810295463 2016-12-17 05:07:34 57739.213592 9999998.279736619442701 2016-12-17 05:07:35 57739.213605 9999998.279963569715619 2016-12-17 05:07:36 57739.213618 9999998.280322559177876 2016-12-17 05:07:37 57739.213630 9999998.279736619442701 2016-12-17 05:07:38 57739.213643 9999998.280713189393282 2016-12-17 05:07:39 57739.213656 9999998.280517870560288 2016-12-17 05:07:40 57739.213669 9999998.279736619442701 2016-12-17 05:07:42 57739.213682 9999998.279883110895753 2016-12-17 05:07:43 57739.213694 9999998.281494429334998 2016-12-17 05:07:44 57739.213707 9999998.281006159260869 2016-12-17 05:07:45 57739.213720 9999998.281396780163050 2016-12-17 05:07:46 57739.213732 9999998.281299119815230 2016-12-17 05:07:47 57739.213745 9999998.281250290572643 2016-12-17 05:07:48 57739.213758 9999998.280664360150695 2016-12-17 05:07:49 57739.213771 9999998.281396780163050 2016-12-17 05:07:50 57739.213784 9999998.279492480680346 2016-12-17 05:07:52 57739.213796 9999998.280110049992800 2016-12-17 05:07:53 57739.213809 9999998.279475279152393 2016-12-17 05:07:54 57739.213822 9999998.281152639538050 2016-12-17 05:07:55 57739.213834 9999998.281543260440230 2016-12-17 05:07:56 57739.213847 9999998.280762009322643 2016-12-17 05:07:57 57739.213860 9999998.279443660750985 2016-12-17 05:07:58 57739.213873 9999998.280957330018282 2016-12-17 05:07:59 57739.213885 9999998.280664360150695 2016-12-17 05:08:00 57739.213898 9999998.281396780163050 2016-12-17 05:08:01 57739.213911 9999998.280762009322643 2016-12-17 05:08:02 57739.213923 9999998.280517870560288 2016-12-17 05:08:04 57739.213936 9999998.281054979190230 2016-12-17 05:08:05 57739.213949 9999998.280127249658108 2016-12-17 05:08:06 57739.213962 9999998.280957330018282 2016-12-17 05:08:07 57739.213974 9999998.281281940639019 2016-12-17 05:08:08 57739.213987 9999998.280859669670463 2016-12-17 05:08:09 57739.214000 9999998.278938159346581 2016-12-17 05:08:10 57739.214012 9999998.280224910005927 2016-12-17 05:08:11 57739.214025 9999998.281347950920463 2016-12-17 05:08:12 57739.214038 9999998.281103810295463 2016-12-17 05:08:13 57739.214051 9999998.280615530908108 2016-12-17 05:08:15 57739.214063 9999998.280908500775695 2016-12-17 05:08:16 57739.214076 9999998.279736619442701 2016-12-17 05:08:17 57739.214089 9999998.281006159260869 2016-12-17 05:08:18 57739.214101 9999998.281006159260869 2016-12-17 05:08:19 57739.214114 9999998.280224910005927 2016-12-17 05:08:20 57739.214127 9999998.279492480680346 2016-12-17 05:08:21 57739.214140 9999998.281640920788050 2016-12-17 05:08:22 57739.214152 9999998.282422170042992 2016-12-17 05:08:23 57739.214165 9999998.281640920788050 2016-12-17 05:08:24 57739.214178 9999998.281347950920463 2016-12-17 05:08:26 57739.214191 9999998.281738579273224 2016-12-17 05:08:27 57739.214203 9999998.280859669670463 2016-12-17 05:08:28 57739.214216 9999998.281006159260869 2016-12-17 05:08:29 57739.214229 9999998.281103810295463 2016-12-17 05:08:30 57739.214242 9999998.280127249658108 2016-12-17 05:08:31 57739.214254 9999998.281543260440230 2016-12-17 05:08:32 57739.214267 9999998.280420219525695 2016-12-17 05:08:33 57739.214280 9999998.278467090800405 2016-12-17 05:08:34 57739.214293 9999998.278711229562759 2016-12-17 05:08:35 57739.214305 9999998.279346000403166 2016-12-17 05:08:37 57739.214318 9999998.279004199430346 2016-12-17 05:08:38 57739.214331 9999998.278857719153166 2016-12-17 05:08:39 57739.214344 9999998.279736619442701 2016-12-17 05:08:40 57739.214356 9999998.278369439765811 2016-12-17 05:08:41 57739.214369 9999998.278418270871043 2016-12-17 05:08:42 57739.214382 9999998.278515920042992 2016-12-17 05:08:43 57739.214395 9999998.279346000403166 2016-12-17 05:08:44 57739.214407 9999998.279883110895753 2016-12-17 05:08:45 57739.214420 9999998.277832329273224 2016-12-17 05:08:47 57739.214433 9999998.279394829645753 2016-12-17 05:08:48 57739.214446 9999998.278955370187759 2016-12-17 05:08:49 57739.214458 9999998.280273729935288 2016-12-17 05:08:50 57739.214471 9999998.281121000647545 2016-12-17 05:08:51 57739.214484 9999998.281347950920463 2016-12-17 05:08:52 57739.214497 9999998.280908500775695 2016-12-17 05:08:53 57739.214509 9999998.280078420415521 2016-12-17 05:08:54 57739.214522 9999998.279980760067701 2016-12-17 05:08:55 57739.214535 9999998.281103810295463 2016-12-17 05:08:56 57739.214548 9999998.280420219525695 2016-12-17 05:08:58 57739.214561 9999998.280273729935288 2016-12-17 05:08:59 57739.214573 9999998.281152639538050 2016-12-17 05:09:00 57739.214586 9999998.280224910005927 2016-12-17 05:09:01 57739.214599 9999998.281006159260869 2016-12-17 05:09:02 57739.214611 9999998.278027640655637 2016-12-17 05:09:03 57739.214624 9999998.279394829645753 2016-12-17 05:09:04 57739.214637 9999998.279541309922934 2016-12-17 05:09:05 57739.214650 9999998.280273729935288 2016-12-17 05:09:06 57739.214662 9999998.279248340055346 2016-12-17 05:09:07 57739.214675 9999998.280127249658108 2016-12-17 05:09:09 57739.214688 9999998.279346000403166 2016-12-17 05:09:10 57739.214701 9999998.280224910005927 2016-12-17 05:09:11 57739.214713 9999998.279883110895753 2016-12-17 05:09:12 57739.214726 9999998.280859669670463 2016-12-17 05:09:13 57739.214739 9999998.281640920788050 2016-12-17 05:09:14 57739.214752 9999998.281885059550405 2016-12-17 05:09:15 57739.214764 9999998.281885059550405 2016-12-17 05:09:16 57739.214777 9999998.281494429334998 2016-12-17 05:09:17 57739.214790 9999998.280908500775695 2016-12-17 05:09:18 57739.214803 9999998.280517870560288 2016-12-17 05:09:20 57739.214815 9999998.279638970270753 2016-12-17 05:09:21 57739.214828 9999998.280371390283108 2016-12-17 05:09:22 57739.214841 9999998.278760060667992 2016-12-17 05:09:23 57739.214854 9999998.279394829645753 2016-12-17 05:09:24 57739.214866 9999998.279101859778166 2016-12-17 05:09:25 57739.214879 9999998.279883110895753 2016-12-17 05:09:26 57739.214892 9999998.280127249658108 2016-12-17 05:09:27 57739.214905 9999998.279980760067701 2016-12-17 05:09:28 57739.214917 9999998.280664360150695 2016-12-17 05:09:29 57739.214930 9999998.279248340055346 2016-12-17 05:09:31 57739.214943 9999998.279004199430346 2016-12-17 05:09:32 57739.214956 9999998.278467090800405 2016-12-17 05:09:33 57739.214968 9999998.279004199430346 2016-12-17 05:09:34 57739.214981 9999998.278906550258398 2016-12-17 05:09:35 57739.214994 9999998.279101859778166 2016-12-17 05:09:36 57739.215006 9999998.279248340055346 2016-12-17 05:09:37 57739.215019 9999998.279736619442701 2016-12-17 05:09:38 57739.215032 9999998.278662409633398 2016-12-17 05:09:39 57739.215045 9999998.278808889910579 2016-12-17 05:09:40 57739.215057 9999998.279199510812759 2016-12-17 05:09:42 57739.215070 9999998.280127249658108 2016-12-17 05:09:43 57739.215083 9999998.279199510812759 2016-12-17 05:09:44 57739.215096 9999998.279492480680346 2016-12-17 05:09:45 57739.215108 9999998.279101859778166 2016-12-17 05:09:46 57739.215121 9999998.278662409633398 2016-12-17 05:09:47 57739.215134 9999998.279101859778166 2016-12-17 05:09:48 57739.215147 9999998.279963569715619 2016-12-17 05:09:49 57739.215159 9999998.280273729935288 2016-12-17 05:09:50 57739.215172 9999998.281006159260869 2016-12-17 05:09:51 57739.215185 9999998.279590139165521 2016-12-17 05:09:53 57739.215198 9999998.279785450547934 2016-12-17 05:09:54 57739.215211 9999998.279394829645753 2016-12-17 05:09:55 57739.215223 9999998.279248340055346 2016-12-17 05:09:56 57739.215236 9999998.280273729935288 2016-12-17 05:09:57 57739.215249 9999998.279883110895753 2016-12-17 05:09:58 57739.215262 9999998.280029589310288 2016-12-17 05:09:59 57739.215274 9999998.279492480680346 2016-12-17 05:10:00 57739.215287 9999998.279980760067701 2016-12-17 05:10:01 57739.215300 9999998.279150690883398 2016-12-17 05:10:03 57739.215313 9999998.279346000403166 2016-12-17 05:10:04 57739.215326 9999998.278955370187759 2016-12-17 05:10:05 57739.215338 9999998.278467090800405 2016-12-17 05:10:06 57739.215351 9999998.279492480680346 2016-12-17 05:10:07 57739.215364 9999998.279248340055346 2016-12-17 05:10:08 57739.215377 9999998.277929980307817 2016-12-17 05:10:09 57739.215389 9999998.279638970270753 2016-12-17 05:10:10 57739.215402 9999998.279883110895753 2016-12-17 05:10:11 57739.215415 9999998.278222950175405 2016-12-17 05:10:12 57739.215427 9999998.277734670788050 2016-12-17 05:10:14 57739.215440 9999998.278369439765811 2016-12-17 05:10:15 57739.215453 9999998.278320610523224 2016-12-17 05:10:16 57739.215466 9999998.279101859778166 2016-12-17 05:10:17 57739.215478 9999998.278515920042992 2016-12-17 05:10:18 57739.215491 9999998.277881160378456 2016-12-17 05:10:19 57739.215504 9999998.278205739334226 2016-12-17 05:10:20 57739.215519 9999998.277881160378456 2016-12-17 05:10:21 57739.215531 9999998.280029589310288 2016-12-17 05:10:23 57739.215544 9999998.279394829645753 2016-12-17 05:10:24 57739.215557 9999998.278125299140811 2016-12-17 05:10:25 57739.215570 9999998.278369439765811 2016-12-17 05:10:26 57739.215582 9999998.278027640655637 2016-12-17 05:10:27 57739.215595 9999998.278271779417992 2016-12-17 05:10:28 57739.215608 9999998.279101859778166 2016-12-17 05:10:29 57739.215621 9999998.279004199430346 2016-12-17 05:10:30 57739.215634 9999998.279004199430346 2016-12-17 05:10:31 57739.215646 9999998.277637019753456 2016-12-17 05:10:32 57739.215659 9999998.277392879128456 2016-12-17 05:10:34 57739.215672 9999998.278125299140811 2016-12-17 05:10:35 57739.215685 9999998.278125299140811 2016-12-17 05:10:36 57739.215697 9999998.279101859778166 2016-12-17 05:10:37 57739.215710 9999998.279248340055346 2016-12-17 05:10:38 57739.215723 9999998.279248340055346 2016-12-17 05:10:39 57739.215736 9999998.279736619442701 2016-12-17 05:10:40 57739.215748 9999998.278369439765811 2016-12-17 05:10:41 57739.215761 9999998.279394829645753 2016-12-17 05:10:42 57739.215774 9999998.278515920042992 2016-12-17 05:10:43 57739.215786 9999998.277734670788050 2016-12-17 05:10:45 57739.215799 9999998.277978809550405 2016-12-17 05:10:46 57739.215812 9999998.278125299140811 2016-12-17 05:10:47 57739.215825 9999998.277832329273224 2016-12-17 05:10:48 57739.215837 9999998.278222950175405 2016-12-17 05:10:49 57739.215850 9999998.279638970270753 2016-12-17 05:10:50 57739.215863 9999998.279248340055346 2016-12-17 05:10:51 57739.215876 9999998.279004199430346 2016-12-17 05:10:52 57739.215888 9999998.279394829645753 2016-12-17 05:10:53 57739.215901 9999998.280517870560288 2016-12-17 05:10:54 57739.215914 9999998.278906550258398 2016-12-17 05:10:56 57739.215926 9999998.278857719153166 2016-12-17 05:10:57 57739.215939 9999998.278467090800405 2016-12-17 05:10:58 57739.215952 9999998.278125299140811 2016-12-17 05:10:59 57739.215965 9999998.277978809550405 2016-12-17 05:11:00 57739.215977 9999998.278857719153166 2016-12-17 05:11:01 57739.215990 9999998.279004199430346 2016-12-17 05:11:02 57739.216003 9999998.278125299140811 2016-12-17 05:11:03 57739.216016 9999998.278742849826813 2016-12-17 05:11:04 57739.216028 9999998.280127249658108 2016-12-17 05:11:05 57739.216041 9999998.281787399202585 2016-12-17 05:11:07 57739.216054 9999998.281152639538050 2016-12-17 05:11:08 57739.216066 9999998.281006159260869 2016-12-17 05:11:09 57739.216079 9999998.280224910005927 2016-12-17 05:11:10 57739.216092 9999998.280127249658108 2016-12-17 05:11:11 57739.216104 9999998.280876860022545 2016-12-17 05:11:12 57739.216117 9999998.279541309922934 2016-12-17 05:11:13 57739.216130 9999998.279736619442701 2016-12-17 05:11:14 57739.216143 9999998.279346000403166 2016-12-17 05:11:15 57739.216155 9999998.280371390283108 2016-12-17 05:11:16 57739.216168 9999998.279492480680346 2016-12-17 05:11:18 57739.216181 9999998.277783500030637 2016-12-17 05:11:19 57739.216194 9999998.278222950175405 2016-12-17 05:11:20 57739.216206 9999998.279150690883398 2016-12-17 05:11:21 57739.216219 9999998.278515920042992 2016-12-17 05:11:22 57739.216232 9999998.278369439765811 2016-12-17 05:11:23 57739.216245 9999998.278711229562759 2016-12-17 05:11:24 57739.216257 9999998.278467090800405 2016-12-17 05:11:25 57739.216270 9999998.279443660750985 2016-12-17 05:11:26 57739.216283 9999998.278857719153166 2016-12-17 05:11:27 57739.216296 9999998.279346000403166 2016-12-17 05:11:29 57739.216308 9999998.279590139165521 2016-12-17 05:11:30 57739.216321 9999998.280517870560288 2016-12-17 05:11:31 57739.216334 9999998.279199510812759 2016-12-17 05:11:32 57739.216347 9999998.280469050630927 2016-12-17 05:11:33 57739.216359 9999998.279248340055346 2016-12-17 05:11:34 57739.216372 9999998.279590139165521 2016-12-17 05:11:35 57739.216385 9999998.279883110895753 2016-12-17 05:11:36 57739.216398 9999998.280029589310288 2016-12-17 05:11:37 57739.216410 9999998.280615530908108 2016-12-17 05:11:38 57739.216423 9999998.279638970270753 2016-12-17 05:11:40 57739.216436 9999998.279638970270753 2016-12-17 05:11:41 57739.216449 9999998.279980760067701 2016-12-17 05:11:42 57739.216462 9999998.279980760067701 2016-12-17 05:11:43 57739.216474 9999998.279980760067701 2016-12-17 05:11:44 57739.216487 9999998.280127249658108 2016-12-17 05:11:45 57739.216500 9999998.279638970270753 2016-12-17 05:11:46 57739.216513 9999998.279638970270753 2016-12-17 05:11:47 57739.216525 9999998.279736619442701 2016-12-17 05:11:48 57739.216538 9999998.278906550258398 2016-12-17 05:11:49 57739.216551 9999998.279101859778166 2016-12-17 05:11:51 57739.216564 9999998.279394829645753 2016-12-17 05:11:52 57739.216577 9999998.280371390283108 2016-12-17 05:11:53 57739.216589 9999998.281640920788050 2016-12-17 05:11:54 57739.216602 9999998.279101859778166 2016-12-17 05:11:55 57739.216615 9999998.279394829645753 2016-12-17 05:11:56 57739.216628 9999998.279492480680346 2016-12-17 05:11:57 57739.216640 9999998.279883110895753 2016-12-17 05:11:58 57739.216653 9999998.281396780163050 2016-12-17 05:11:59 57739.216666 9999998.281054979190230 2016-12-17 05:12:01 57739.216679 9999998.279980760067701 2016-12-17 05:12:02 57739.216692 9999998.279101859778166 2016-12-17 05:12:03 57739.216704 9999998.279394829645753 2016-12-17 05:12:04 57739.216717 9999998.279346000403166 2016-12-17 05:12:05 57739.216730 9999998.280127249658108 2016-12-17 05:12:06 57739.216742 9999998.279883110895753 2016-12-17 05:12:07 57739.216755 9999998.279492480680346 2016-12-17 05:12:08 57739.216768 9999998.279150690883398 2016-12-17 05:12:09 57739.216780 9999998.280127249658108 2016-12-17 05:12:10 57739.216793 9999998.279248340055346 2016-12-17 05:12:12 57739.216806 9999998.277326820418239 2016-12-17 05:12:13 57739.216819 9999998.280127249658108 2016-12-17 05:12:14 57739.216831 9999998.279053030535579 2016-12-17 05:12:15 57739.216844 9999998.278467090800405 2016-12-17 05:12:16 57739.216857 9999998.278222950175405 2016-12-17 05:12:17 57739.216870 9999998.278271779417992 2016-12-17 05:12:18 57739.216882 9999998.278418270871043 2016-12-17 05:12:19 57739.216895 9999998.279394829645753 2016-12-17 05:12:20 57739.216908 9999998.279980760067701 2016-12-17 05:12:21 57739.216920 9999998.280078420415521 2016-12-17 05:12:23 57739.216933 9999998.278125299140811 2016-12-17 05:12:24 57739.216946 9999998.279492480680346 2016-12-17 05:12:25 57739.216959 9999998.279346000403166 2016-12-17 05:12:26 57739.216971 9999998.277490530163050 2016-12-17 05:12:27 57739.216984 9999998.279638970270753 2016-12-17 05:12:28 57739.216997 9999998.280908500775695 2016-12-17 05:12:29 57739.217010 9999998.279101859778166 2016-12-17 05:12:30 57739.217022 9999998.280371390283108 2016-12-17 05:12:31 57739.217035 9999998.279590139165521 2016-12-17 05:12:32 57739.217048 9999998.280810840427876 2016-12-17 05:12:34 57739.217061 9999998.278711229562759 2016-12-17 05:12:35 57739.217074 9999998.277978809550405 2016-12-17 05:12:36 57739.217086 9999998.280859669670463 2016-12-17 05:12:37 57739.217099 9999998.281494429334998 2016-12-17 05:12:38 57739.217112 9999998.279883110895753 2016-12-17 05:12:39 57739.217125 9999998.279101859778166 2016-12-17 05:12:40 57739.217137 9999998.278857719153166 2016-12-17 05:12:41 57739.217150 9999998.279248340055346 2016-12-17 05:12:42 57739.217163 9999998.279590139165521 2016-12-17 05:12:43 57739.217176 9999998.279590139165521 2016-12-17 05:12:45 57739.217188 9999998.279572930186987 2016-12-17 05:12:46 57739.217201 9999998.279101859778166 2016-12-17 05:12:47 57739.217214 9999998.280664360150695 2016-12-17 05:12:48 57739.217227 9999998.281152639538050 2016-12-17 05:12:49 57739.217239 9999998.280859669670463 2016-12-17 05:12:50 57739.217252 9999998.280762009322643 2016-12-17 05:12:51 57739.217265 9999998.280908500775695 2016-12-17 05:12:52 57739.217278 9999998.280029589310288 2016-12-17 05:12:53 57739.217290 9999998.280615530908108 2016-12-17 05:12:55 57739.217303 9999998.279150690883398 2016-12-17 05:12:56 57739.217319 9999998.277881160378456 2016-12-17 05:12:57 57739.217332 9999998.279248340055346 2016-12-17 05:12:58 57739.217345 9999998.279834279790521 2016-12-17 05:12:59 57739.217357 9999998.280127249658108 2016-12-17 05:13:00 57739.217370 9999998.280664360150695 2016-12-17 05:13:01 57739.217383 9999998.279150690883398 2016-12-17 05:13:02 57739.217396 9999998.280517870560288 2016-12-17 05:13:04 57739.217408 9999998.280664360150695 2016-12-17 05:13:05 57739.217421 9999998.279572930186987 2016-12-17 05:13:06 57739.217434 9999998.279883110895753 2016-12-17 05:13:07 57739.217447 9999998.280762009322643 2016-12-17 05:13:08 57739.217459 9999998.278906550258398 2016-12-17 05:13:09 57739.217472 9999998.278662409633398 2016-12-17 05:13:10 57739.217485 9999998.280371390283108 2016-12-17 05:13:11 57739.217497 9999998.278857719153166 2016-12-17 05:13:12 57739.217511 9999998.279638970270753 2016-12-17 05:13:14 57739.217524 9999998.281250290572643 2016-12-17 05:13:15 57739.217536 9999998.279590139165521 2016-12-17 05:13:16 57739.217549 9999998.280371390283108 2016-12-17 05:13:17 57739.217562 9999998.281103810295463 2016-12-17 05:13:18 57739.217575 9999998.280469050630927 2016-12-17 05:13:19 57739.217587 9999998.279638970270753 2016-12-17 05:13:20 57739.217600 9999998.281787399202585 2016-12-17 05:13:21 57739.217613 9999998.282519830390811 2016-12-17 05:13:22 57739.217626 9999998.281299119815230 2016-12-17 05:13:23 57739.217639 9999998.280615530908108 2016-12-17 05:13:25 57739.217651 9999998.281787399202585 2016-12-17 05:13:26 57739.217664 9999998.280420219525695 2016-12-17 05:13:27 57739.217677 9999998.280420219525695 2016-12-17 05:13:28 57739.217690 9999998.279394829645753 2016-12-17 05:13:29 57739.217703 9999998.279394829645753 2016-12-17 05:13:30 57739.217715 9999998.279346000403166 2016-12-17 05:13:31 57739.217728 9999998.279248340055346 2016-12-17 05:13:32 57739.217741 9999998.280127249658108 2016-12-17 05:13:33 57739.217753 9999998.280762009322643 2016-12-17 05:13:35 57739.217768 9999998.280810840427876 2016-12-17 05:13:36 57739.217781 9999998.279883110895753 2016-12-17 05:13:37 57739.217794 9999998.279248340055346 2016-12-17 05:13:38 57739.217807 9999998.280469050630927 2016-12-17 05:13:39 57739.217819 9999998.281152639538050 2016-12-17 05:13:40 57739.217832 9999998.280517870560288 2016-12-17 05:13:41 57739.217845 9999998.279590139165521 2016-12-17 05:13:42 57739.217858 9999998.280762009322643 2016-12-17 05:13:44 57739.217870 9999998.281006159260869 2016-12-17 05:13:45 57739.217883 9999998.280713189393282 2016-12-17 05:13:46 57739.217896 9999998.280517870560288 2016-12-17 05:13:47 57739.217909 9999998.280615530908108 2016-12-17 05:13:48 57739.217921 9999998.280127249658108 2016-12-17 05:13:49 57739.217934 9999998.280908500775695 2016-12-17 05:13:50 57739.217947 9999998.280371390283108 2016-12-17 05:13:51 57739.217960 9999998.281054979190230 2016-12-17 05:13:52 57739.217972 9999998.280127249658108 2016-12-17 05:13:53 57739.217985 9999998.280371390283108 2016-12-17 05:13:55 57739.217998 9999998.279248340055346 2016-12-17 05:13:56 57739.218011 9999998.280615530908108 2016-12-17 05:13:57 57739.218024 9999998.279346000403166 2016-12-17 05:13:58 57739.218036 9999998.280273729935288 2016-12-17 05:13:59 57739.218049 9999998.280762009322643 2016-12-17 05:14:00 57739.218062 9999998.280517870560288 2016-12-17 05:14:01 57739.218075 9999998.281250290572643 2016-12-17 05:14:02 57739.218087 9999998.280615530908108 2016-12-17 05:14:03 57739.218100 9999998.281347950920463 2016-12-17 05:14:04 57739.218113 9999998.280615530908108 2016-12-17 05:14:06 57739.218126 9999998.280371390283108 2016-12-17 05:14:07 57739.218138 9999998.279346000403166 2016-12-17 05:14:08 57739.218151 9999998.279834279790521 2016-12-17 05:14:09 57739.218164 9999998.279834279790521 2016-12-17 05:14:10 57739.218177 9999998.280127249658108 2016-12-17 05:14:11 57739.218189 9999998.281103810295463 2016-12-17 05:14:12 57739.218202 9999998.280224910005927 2016-12-17 05:14:13 57739.218215 9999998.280127249658108 2016-12-17 05:14:14 57739.218228 9999998.281299119815230 2016-12-17 05:14:15 57739.218240 9999998.281250290572643 2016-12-17 05:14:17 57739.218253 9999998.280762009322643 2016-12-17 05:14:18 57739.218266 9999998.280176080763340 2016-12-17 05:14:19 57739.218278 9999998.279101859778166 2016-12-17 05:14:20 57739.218291 9999998.279980760067701 2016-12-17 05:14:21 57739.218304 9999998.281592089682817 2016-12-17 05:14:22 57739.218317 9999998.281347950920463 2016-12-17 05:14:23 57739.218330 9999998.280371390283108 2016-12-17 05:14:24 57739.218342 9999998.281836230307817 2016-12-17 05:14:25 57739.218355 9999998.281250290572643 2016-12-17 05:14:26 57739.218368 9999998.281738579273224 2016-12-17 05:14:28 57739.218381 9999998.281787399202585 2016-12-17 05:14:29 57739.218393 9999998.280273729935288 2016-12-17 05:14:30 57739.218406 9999998.280908500775695 2016-12-17 05:14:31 57739.218419 9999998.280908500775695 2016-12-17 05:14:32 57739.218431 9999998.281103810295463 2016-12-17 05:14:33 57739.218444 9999998.279736619442701 2016-12-17 05:14:34 57739.218457 9999998.281396780163050 2016-12-17 05:14:35 57739.218470 9999998.281396780163050 2016-12-17 05:14:36 57739.218482 9999998.280615530908108 2016-12-17 05:14:37 57739.218495 9999998.279638970270753 2016-12-17 05:14:39 57739.218508 9999998.281640920788050 2016-12-17 05:14:40 57739.218521 9999998.282275689765811 2016-12-17 05:14:41 57739.218534 9999998.281347950920463 2016-12-17 05:14:42 57739.218551 9999998.280859669670463 2016-12-17 05:14:43 57739.218563 9999998.281640920788050 2016-12-17 05:14:44 57739.218576 9999998.280762009322643 2016-12-17 05:14:46 57739.218589 9999998.281250290572643 2016-12-17 05:14:47 57739.218601 9999998.279394829645753 2016-12-17 05:14:48 57739.218614 9999998.279883110895753 2016-12-17 05:14:49 57739.218627 9999998.280908500775695 2016-12-17 05:14:50 57739.218639 9999998.280224910005927 2016-12-17 05:14:51 57739.218652 9999998.280762009322643 2016-12-17 05:14:52 57739.218665 9999998.281250290572643 2016-12-17 05:14:53 57739.218678 9999998.282275689765811 2016-12-17 05:14:54 57739.218691 9999998.281054979190230 2016-12-17 05:14:55 57739.218703 9999998.280517870560288 2016-12-17 05:14:57 57739.218716 9999998.281152639538050 2016-12-17 05:14:58 57739.218729 9999998.280664360150695 2016-12-17 05:14:59 57739.218742 9999998.280664360150695 2016-12-17 05:15:00 57739.218755 9999998.279719419777393 2016-12-17 05:15:01 57739.218767 9999998.280273729935288 2016-12-17 05:15:02 57739.218780 9999998.280224910005927 2016-12-17 05:15:03 57739.218793 9999998.280908500775695 2016-12-17 05:15:04 57739.218806 9999998.280517870560288 2016-12-17 05:15:05 57739.218818 9999998.280029589310288 2016-12-17 05:15:07 57739.218831 9999998.281250290572643 2016-12-17 05:15:08 57739.218844 9999998.279980760067701 2016-12-17 05:15:09 57739.218857 9999998.281885059550405 2016-12-17 05:15:10 57739.218869 9999998.282275689765811 2016-12-17 05:15:11 57739.218882 9999998.282666310667992 2016-12-17 05:15:12 57739.218895 9999998.281152639538050 2016-12-17 05:15:13 57739.218908 9999998.280127249658108 2016-12-17 05:15:14 57739.218920 9999998.279297169297934 2016-12-17 05:15:15 57739.218933 9999998.280127249658108 2016-12-17 05:15:16 57739.218946 9999998.281103810295463 2016-12-17 05:15:18 57739.218958 9999998.280420219525695 2016-12-17 05:15:19 57739.218971 9999998.280713189393282 2016-12-17 05:15:20 57739.218984 9999998.281494429334998 2016-12-17 05:15:21 57739.218997 9999998.281592089682817 2016-12-17 05:15:22 57739.219009 9999998.281885059550405 2016-12-17 05:15:23 57739.219022 9999998.281330760568380 2016-12-17 05:15:24 57739.219035 9999998.279785450547934 2016-12-17 05:15:25 57739.219048 9999998.280517870560288 2016-12-17 05:15:26 57739.219060 9999998.279883110895753 2016-12-17 05:15:27 57739.219073 9999998.282519830390811 2016-12-17 05:15:29 57739.219086 9999998.280615530908108 2016-12-17 05:15:30 57739.219099 9999998.280029589310288 2016-12-17 05:15:31 57739.219112 9999998.280762009322643 2016-12-17 05:15:32 57739.219124 9999998.281152639538050 2016-12-17 05:15:33 57739.219137 9999998.281299119815230 2016-12-17 05:15:34 57739.219150 9999998.282031549140811 2016-12-17 05:15:35 57739.219163 9999998.280615530908108 2016-12-17 05:15:36 57739.219175 9999998.280762009322643 2016-12-17 05:15:37 57739.219188 9999998.280810840427876 2016-12-17 05:15:38 57739.219201 9999998.280859669670463 2016-12-17 05:15:40 57739.219214 9999998.281738579273224 2016-12-17 05:15:41 57739.219226 9999998.279572930186987 2016-12-17 05:15:42 57739.219239 9999998.281250290572643 2016-12-17 05:15:43 57739.219252 9999998.282080369070172 2016-12-17 05:15:44 57739.219265 9999998.282031549140811 2016-12-17 05:15:45 57739.219277 9999998.281103810295463 2016-12-17 05:15:46 57739.219290 9999998.282519830390811 2016-12-17 05:15:47 57739.219303 9999998.281982719898224 2016-12-17 05:15:48 57739.219316 9999998.281560450792313 2016-12-17 05:15:49 57739.219329 9999998.281494429334998 2016-12-17 05:15:51 57739.219341 9999998.281738579273224 2016-12-17 05:15:52 57739.219354 9999998.281006159260869 2016-12-17 05:15:53 57739.219367 9999998.282666310667992 2016-12-17 05:15:54 57739.219379 9999998.281787399202585 2016-12-17 05:15:55 57739.219392 9999998.282519830390811 2016-12-17 05:15:56 57739.219405 9999998.280713189393282 2016-12-17 05:15:57 57739.219418 9999998.281885059550405 2016-12-17 05:15:58 57739.219430 9999998.281592089682817 2016-12-17 05:15:59 57739.219443 9999998.281396780163050 2016-12-17 05:16:01 57739.219456 9999998.281250290572643 2016-12-17 05:16:02 57739.219469 9999998.281103810295463 2016-12-17 05:16:03 57739.219482 9999998.281396780163050 2016-12-17 05:16:04 57739.219494 9999998.281396780163050 2016-12-17 05:16:05 57739.219507 9999998.281006159260869 2016-12-17 05:16:06 57739.219520 9999998.282519830390811 2016-12-17 05:16:07 57739.219533 9999998.281396780163050 2016-12-17 05:16:08 57739.219545 9999998.281396780163050 2016-12-17 05:16:09 57739.219558 9999998.281640920788050 2016-12-17 05:16:10 57739.219571 9999998.281250290572643 2016-12-17 05:16:12 57739.219583 9999998.280517870560288 2016-12-17 05:16:13 57739.219596 9999998.281592089682817 2016-12-17 05:16:14 57739.219609 9999998.282129200175405 2016-12-17 05:16:15 57739.219622 9999998.281982719898224 2016-12-17 05:16:16 57739.219634 9999998.282763969153166 2016-12-17 05:16:17 57739.219647 9999998.281152639538050 2016-12-17 05:16:18 57739.219660 9999998.280029589310288 2016-12-17 05:16:19 57739.219673 9999998.281006159260869 2016-12-17 05:16:20 57739.219685 9999998.281494429334998 2016-12-17 05:16:21 57739.219698 9999998.279248340055346 2016-12-17 05:16:23 57739.219713 9999998.279785450547934 2016-12-17 05:16:24 57739.219726 9999998.280469050630927 2016-12-17 05:16:25 57739.219739 9999998.280078420415521 2016-12-17 05:16:26 57739.219752 9999998.280371390283108 2016-12-17 05:16:27 57739.219764 9999998.280908500775695 2016-12-17 05:16:28 57739.219777 9999998.279785450547934 2016-12-17 05:16:29 57739.219790 9999998.281250290572643 2016-12-17 05:16:30 57739.219803 9999998.280029589310288 2016-12-17 05:16:32 57739.219815 9999998.279492480680346 2016-12-17 05:16:33 57739.219828 9999998.279248340055346 2016-12-17 05:16:34 57739.219841 9999998.281494429334998 2016-12-17 05:16:35 57739.219853 9999998.280273729935288 2016-12-17 05:16:36 57739.219866 9999998.281836230307817 2016-12-17 05:16:37 57739.219879 9999998.280224910005927 2016-12-17 05:16:38 57739.219892 9999998.280224910005927 2016-12-17 05:16:39 57739.219904 9999998.281103810295463 2016-12-17 05:16:40 57739.219917 9999998.280517870560288 2016-12-17 05:16:41 57739.219930 9999998.281494429334998 2016-12-17 05:16:43 57739.219943 9999998.283154590055346 2016-12-17 05:16:44 57739.219956 9999998.281396780163050 2016-12-17 05:16:45 57739.219968 9999998.280371390283108 2016-12-17 05:16:46 57739.219981 9999998.281738579273224 2016-12-17 05:16:47 57739.219994 9999998.280762009322643 2016-12-17 05:16:48 57739.220006 9999998.281054979190230 2016-12-17 05:16:49 57739.220019 9999998.282422170042992 2016-12-17 05:16:50 57739.220032 9999998.281494429334998 2016-12-17 05:16:51 57739.220045 9999998.281396780163050 2016-12-17 05:16:52 57739.220057 9999998.281086619943380 2016-12-17 05:16:54 57739.220070 9999998.281152639538050 2016-12-17 05:16:55 57739.220083 9999998.281885059550405 2016-12-17 05:16:56 57739.220096 9999998.280517870560288 2016-12-17 05:16:57 57739.220109 9999998.283332740888000 2016-12-17 05:16:58 57739.220121 9999998.283008109778166 2016-12-17 05:16:59 57739.220134 9999998.282812789082527 2016-12-17 05:17:00 57739.220147 9999998.282519830390811 2016-12-17 05:17:01 57739.220160 9999998.282422170042992 2016-12-17 05:17:02 57739.220172 9999998.282373340800405 2016-12-17 05:17:03 57739.220185 9999998.282129200175405 2016-12-17 05:17:05 57739.220198 9999998.283301079645753 2016-12-17 05:17:06 57739.220211 9999998.281379589810967 2016-12-17 05:17:07 57739.220223 9999998.283154590055346 2016-12-17 05:17:08 57739.220236 9999998.281250290572643 2016-12-17 05:17:09 57739.220249 9999998.280615530908108 2016-12-17 05:17:10 57739.220262 9999998.280908500775695 2016-12-17 05:17:11 57739.220274 9999998.281494429334998 2016-12-17 05:17:12 57739.220287 9999998.282324509695172 2016-12-17 05:17:13 57739.220300 9999998.282275689765811 2016-12-17 05:17:15 57739.220313 9999998.281250290572643 2016-12-17 05:17:16 57739.220325 9999998.281445609405637 2016-12-17 05:17:17 57739.220338 9999998.281250290572643 2016-12-17 05:17:18 57739.220351 9999998.281299119815230 2016-12-17 05:17:19 57739.220364 9999998.282275689765811 2016-12-17 05:17:20 57739.220376 9999998.281640920788050 2016-12-17 05:17:21 57739.220389 9999998.282129200175405 2016-12-17 05:17:22 57739.220402 9999998.281640920788050 2016-12-17 05:17:23 57739.220415 9999998.282129200175405 2016-12-17 05:17:24 57739.220427 9999998.282275689765811 2016-12-17 05:17:26 57739.220440 9999998.283154590055346 2016-12-17 05:17:27 57739.220453 9999998.281543260440230 2016-12-17 05:17:28 57739.220466 9999998.283008109778166 2016-12-17 05:17:29 57739.220479 9999998.281494429334998 2016-12-17 05:17:30 57739.220491 9999998.282031549140811 2016-12-17 05:17:31 57739.220504 9999998.281982719898224 2016-12-17 05:17:32 57739.220517 9999998.281543260440230 2016-12-17 05:17:33 57739.220530 9999998.281738579273224 2016-12-17 05:17:34 57739.220542 9999998.281885059550405 2016-12-17 05:17:35 57739.220555 9999998.281640920788050 2016-12-17 05:17:37 57739.220568 9999998.281152639538050 2016-12-17 05:17:38 57739.220581 9999998.281250290572643 2016-12-17 05:17:39 57739.220593 9999998.281640920788050 2016-12-17 05:17:40 57739.220606 9999998.281640920788050 2016-12-17 05:17:41 57739.220619 9999998.282763969153166 2016-12-17 05:17:42 57739.220631 9999998.281347950920463 2016-12-17 05:17:43 57739.220644 9999998.285107720643282 2016-12-17 05:17:44 57739.220657 9999998.283252250403166 2016-12-17 05:17:45 57739.220670 9999998.283154590055346 2016-12-17 05:17:47 57739.220686 9999998.282373340800405 2016-12-17 05:17:48 57739.220699 9999998.282031549140811 2016-12-17 05:17:49 57739.220712 9999998.281640920788050 2016-12-17 05:17:50 57739.220725 9999998.283398730680346 2016-12-17 05:17:51 57739.220737 9999998.282422170042992 2016-12-17 05:17:52 57739.220750 9999998.283301079645753 2016-12-17 05:17:53 57739.220763 9999998.282519830390811 2016-12-17 05:17:55 57739.220776 9999998.282390519976616 2016-12-17 05:17:56 57739.220788 9999998.281982719898224 2016-12-17 05:17:57 57739.220801 9999998.282129200175405 2016-12-17 05:17:58 57739.220814 9999998.282226860523224 2016-12-17 05:17:59 57739.220827 9999998.281299119815230 2016-12-17 05:18:00 57739.220840 9999998.282422170042992 2016-12-17 05:18:01 57739.220852 9999998.280517870560288 2016-12-17 05:18:02 57739.220865 9999998.280908500775695 2016-12-17 05:18:03 57739.220878 9999998.280469050630927 2016-12-17 05:18:04 57739.220891 9999998.281396780163050 2016-12-17 05:18:06 57739.220903 9999998.282519830390811 2016-12-17 05:18:07 57739.220916 9999998.282666310667992 2016-12-17 05:18:08 57739.220929 9999998.282275689765811 2016-12-17 05:18:09 57739.220941 9999998.280957330018282 2016-12-17 05:18:10 57739.220954 9999998.281396780163050 2016-12-17 05:18:11 57739.220967 9999998.281006159260869 2016-12-17 05:18:12 57739.220979 9999998.282910449430346 2016-12-17 05:18:13 57739.220992 9999998.281152639538050 2016-12-17 05:18:14 57739.221005 9999998.281885059550405 2016-12-17 05:18:15 57739.221018 9999998.282959280535579 2016-12-17 05:18:17 57739.221030 9999998.283447559922934 2016-12-17 05:18:18 57739.221043 9999998.282519830390811 2016-12-17 05:18:19 57739.221056 9999998.280371390283108 2016-12-17 05:18:20 57739.221068 9999998.281396780163050 2016-12-17 05:18:21 57739.221081 9999998.281396780163050 2016-12-17 05:18:22 57739.221094 9999998.281006159260869 2016-12-17 05:18:23 57739.221107 9999998.281640920788050 2016-12-17 05:18:24 57739.221120 9999998.281152639538050 2016-12-17 05:18:25 57739.221132 9999998.279248340055346 2016-12-17 05:18:26 57739.221145 9999998.278515920042992 2016-12-17 05:18:28 57739.221158 9999998.278613580390811 2016-12-17 05:18:29 57739.221171 9999998.280615530908108 2016-12-17 05:18:30 57739.221183 9999998.279736619442701 2016-12-17 05:18:31 57739.221196 9999998.280224910005927 2016-12-17 05:18:32 57739.221209 9999998.280273729935288 2016-12-17 05:18:33 57739.221222 9999998.280469050630927 2016-12-17 05:18:34 57739.221234 9999998.280713189393282 2016-12-17 05:18:35 57739.221247 9999998.280859669670463 2016-12-17 05:18:36 57739.221260 9999998.282275689765811 2016-12-17 05:18:37 57739.221273 9999998.281152639538050 2016-12-17 05:18:39 57739.221285 9999998.281885059550405 2016-12-17 05:18:40 57739.221298 9999998.280615530908108 2016-12-17 05:18:41 57739.221311 9999998.280517870560288 2016-12-17 05:18:42 57739.221324 9999998.280273729935288 2016-12-17 05:18:43 57739.221336 9999998.281152639538050 2016-12-17 05:18:44 57739.221349 9999998.281250290572643 2016-12-17 05:18:45 57739.221362 9999998.281494429334998 2016-12-17 05:18:46 57739.221375 9999998.280615530908108 2016-12-17 05:18:47 57739.221387 9999998.280762009322643 2016-12-17 05:18:48 57739.221400 9999998.280664360150695 2016-12-17 05:18:50 57739.221413 9999998.282129200175405 2016-12-17 05:18:51 57739.221426 9999998.281006159260869 2016-12-17 05:18:52 57739.221439 9999998.282129200175405 2016-12-17 05:18:53 57739.221451 9999998.281836230307817 2016-12-17 05:18:54 57739.221464 9999998.280371390283108 2016-12-17 05:18:55 57739.221477 9999998.282373340800405 2016-12-17 05:18:56 57739.221490 9999998.282763969153166 2016-12-17 05:18:57 57739.221503 9999998.281982719898224 2016-12-17 05:18:58 57739.221516 9999998.281494429334998 2016-12-17 05:19:00 57739.221529 9999998.281885059550405 2016-12-17 05:19:01 57739.221542 9999998.281689750030637 2016-12-17 05:19:02 57739.221554 9999998.282519830390811 2016-12-17 05:19:03 57739.221567 9999998.281885059550405 2016-12-17 05:19:04 57739.221580 9999998.281152639538050 2016-12-17 05:19:05 57739.221593 9999998.281836230307817 2016-12-17 05:19:06 57739.221606 9999998.282356169074774 2016-12-17 05:19:07 57739.221618 9999998.282129200175405 2016-12-17 05:19:08 57739.221631 9999998.283252250403166 2016-12-17 05:19:10 57739.221644 9999998.281006159260869 2016-12-17 05:19:11 57739.221656 9999998.279963569715619 2016-12-17 05:19:12 57739.221669 9999998.283252250403166 2016-12-17 05:19:13 57739.221682 9999998.281885059550405 2016-12-17 05:19:14 57739.221695 9999998.281250290572643 2016-12-17 05:19:15 57739.221707 9999998.282568650320172 2016-12-17 05:19:16 57739.221720 9999998.283056940883398 2016-12-17 05:19:17 57739.221733 9999998.283105760812759 2016-12-17 05:19:18 57739.221746 9999998.283349910750985 2016-12-17 05:19:19 57739.221758 9999998.282910449430346 2016-12-17 05:19:21 57739.221771 9999998.283594040200114 2016-12-17 05:19:22 57739.221784 9999998.281543260440230 2016-12-17 05:19:23 57739.221797 9999998.282893279567361 2016-12-17 05:19:24 57739.221809 9999998.282373340800405 2016-12-17 05:19:25 57739.221822 9999998.284033499658108 2016-12-17 05:19:26 57739.221835 9999998.281396780163050 2016-12-17 05:19:27 57739.221848 9999998.282910449430346 2016-12-17 05:19:28 57739.221860 9999998.282519830390811 2016-12-17 05:19:29 57739.221873 9999998.281787399202585 2016-12-17 05:19:30 57739.221886 9999998.281787399202585 2016-12-17 05:19:32 57739.221899 9999998.282080369070172 2016-12-17 05:19:33 57739.221911 9999998.282226860523224 2016-12-17 05:19:34 57739.221924 9999998.282178029417992 2016-12-17 05:19:35 57739.221937 9999998.281543260440230 2016-12-17 05:19:36 57739.221949 9999998.282617479562759 2016-12-17 05:19:37 57739.221962 9999998.282519830390811 2016-12-17 05:19:38 57739.221975 9999998.282031549140811 2016-12-17 05:19:39 57739.221988 9999998.282763969153166 2016-12-17 05:19:40 57739.222000 9999998.281299119815230 2016-12-17 05:19:41 57739.222013 9999998.281250290572643 2016-12-17 05:19:43 57739.222026 9999998.281347950920463 2016-12-17 05:19:44 57739.222041 9999998.282275689765811 2016-12-17 05:19:45 57739.222053 9999998.283105760812759 2016-12-17 05:19:46 57739.222066 9999998.281640920788050 2016-12-17 05:19:47 57739.222079 9999998.283154590055346 2016-12-17 05:19:48 57739.222092 9999998.282763969153166 2016-12-17 05:19:49 57739.222104 9999998.281738579273224 2016-12-17 05:19:50 57739.222117 9999998.282422170042992 2016-12-17 05:19:52 57739.222130 9999998.281982719898224 2016-12-17 05:19:53 57739.222143 9999998.284131150692701 2016-12-17 05:19:54 57739.222155 9999998.283105760812759 2016-12-17 05:19:55 57739.222168 9999998.282178029417992 2016-12-17 05:19:56 57739.222181 9999998.282080369070172 2016-12-17 05:19:57 57739.222194 9999998.283398730680346 2016-12-17 05:19:58 57739.222206 9999998.284424120560288 2016-12-17 05:19:59 57739.222219 9999998.284326469525695 2016-12-17 05:20:00 57739.222232 9999998.282178029417992 2016-12-17 05:20:01 57739.222244 9999998.282666310667992 2016-12-17 05:20:03 57739.222257 9999998.282031549140811 2016-12-17 05:20:04 57739.222270 9999998.281738579273224 2016-12-17 05:20:05 57739.222282 9999998.282178029417992 2016-12-17 05:20:06 57739.222295 9999998.282031549140811 2016-12-17 05:20:07 57739.222308 9999998.282617479562759 2016-12-17 05:20:08 57739.222320 9999998.281592089682817 2016-12-17 05:20:09 57739.222333 9999998.280908500775695 2016-12-17 05:20:10 57739.222346 9999998.282910449430346 2016-12-17 05:20:11 57739.222359 9999998.283642869442701 2016-12-17 05:20:12 57739.222372 9999998.281933890655637 2016-12-17 05:20:14 57739.222384 9999998.282617479562759 2016-12-17 05:20:15 57739.222397 9999998.283154590055346 2016-12-17 05:20:16 57739.222410 9999998.282666310667992 2016-12-17 05:20:17 57739.222423 9999998.281689750030637 2016-12-17 05:20:18 57739.222435 9999998.282617479562759 2016-12-17 05:20:19 57739.222448 9999998.282715139910579 2016-12-17 05:20:20 57739.222461 9999998.282617479562759 2016-12-17 05:20:21 57739.222473 9999998.282763969153166 2016-12-17 05:20:22 57739.222486 9999998.281640920788050 2016-12-17 05:20:23 57739.222499 9999998.281885059550405 2016-12-17 05:20:24 57739.222512 9999998.281689750030637 2016-12-17 05:20:26 57739.222524 9999998.282178029417992 2016-12-17 05:20:27 57739.222537 9999998.280908500775695 2016-12-17 05:20:28 57739.222550 9999998.280420219525695 2016-12-17 05:20:29 57739.222563 9999998.280273729935288 2016-12-17 05:20:30 57739.222575 9999998.281885059550405 2016-12-17 05:20:31 57739.222588 9999998.281543260440230 2016-12-17 05:20:32 57739.222601 9999998.281152639538050 2016-12-17 05:20:33 57739.222614 9999998.281885059550405 2016-12-17 05:20:34 57739.222626 9999998.282373340800405 2016-12-17 05:20:36 57739.222639 9999998.283447559922934 2016-12-17 05:20:37 57739.222652 9999998.281982719898224 2016-12-17 05:20:38 57739.222665 9999998.280664360150695 2016-12-17 05:20:39 57739.222677 9999998.280842479318380 2016-12-17 05:20:40 57739.222690 9999998.283642869442701 2016-12-17 05:20:41 57739.222703 9999998.282617479562759 2016-12-17 05:20:42 57739.222716 9999998.283398730680346 2016-12-17 05:20:43 57739.222729 9999998.281543260440230 2016-12-17 05:20:44 57739.222741 9999998.281103810295463 2016-12-17 05:20:45 57739.222754 9999998.280371390283108 2016-12-17 05:20:47 57739.222767 9999998.281347950920463 2016-12-17 05:20:48 57739.222779 9999998.281152639538050 2016-12-17 05:20:49 57739.222792 9999998.281787399202585 2016-12-17 05:20:50 57739.222805 9999998.283398730680346 2016-12-17 05:20:51 57739.222818 9999998.283594040200114 2016-12-17 05:20:52 57739.222831 9999998.281982719898224 2016-12-17 05:20:53 57739.222843 9999998.281494429334998 2016-12-17 05:20:54 57739.222856 9999998.284131150692701 2016-12-17 05:20:55 57739.222869 9999998.282763969153166 2016-12-17 05:20:56 57739.222882 9999998.281250290572643 2016-12-17 05:20:58 57739.222894 9999998.281494429334998 2016-12-17 05:20:59 57739.222907 9999998.280615530908108 2016-12-17 05:21:00 57739.222920 9999998.281787399202585 2016-12-17 05:21:01 57739.222933 9999998.281640920788050 2016-12-17 05:21:02 57739.222945 9999998.282275689765811 2016-12-17 05:21:03 57739.222958 9999998.281640920788050 2016-12-17 05:21:04 57739.222971 9999998.283398730680346 2016-12-17 05:21:05 57739.222984 9999998.282373340800405 2016-12-17 05:21:06 57739.222996 9999998.282422170042992 2016-12-17 05:21:07 57739.223009 9999998.281982719898224 2016-12-17 05:21:09 57739.223022 9999998.281152639538050 2016-12-17 05:21:10 57739.223035 9999998.283252250403166 2016-12-17 05:21:11 57739.223048 9999998.282519830390811 2016-12-17 05:21:12 57739.223060 9999998.282617479562759 2016-12-17 05:21:13 57739.223073 9999998.280859669670463 2016-12-17 05:21:14 57739.223086 9999998.281738579273224 2016-12-17 05:21:15 57739.223099 9999998.282666310667992 2016-12-17 05:21:16 57739.223111 9999998.282275689765811 2016-12-17 05:21:17 57739.223124 9999998.282666310667992 2016-12-17 05:21:19 57739.223137 9999998.282422170042992 2016-12-17 05:21:20 57739.223150 9999998.281250290572643 2016-12-17 05:21:21 57739.223162 9999998.281885059550405 2016-12-17 05:21:22 57739.223175 9999998.281396780163050 2016-12-17 05:21:23 57739.223188 9999998.280908500775695 2016-12-17 05:21:24 57739.223201 9999998.280762009322643 2016-12-17 05:21:25 57739.223213 9999998.279248340055346 2016-12-17 05:21:26 57739.223226 9999998.280957330018282 2016-12-17 05:21:27 57739.223239 9999998.281494429334998 2016-12-17 05:21:28 57739.223252 9999998.281250290572643 2016-12-17 05:21:30 57739.223264 9999998.282324509695172 2016-12-17 05:21:31 57739.223277 9999998.280517870560288 2016-12-17 05:21:32 57739.223290 9999998.281201470643282 2016-12-17 05:21:33 57739.223303 9999998.280615530908108 2016-12-17 05:21:34 57739.223315 9999998.281738579273224 2016-12-17 05:21:35 57739.223328 9999998.281885059550405 2016-12-17 05:21:36 57739.223341 9999998.280908500775695 2016-12-17 05:21:37 57739.223353 9999998.281982719898224 2016-12-17 05:21:38 57739.223366 9999998.282258510589600 2016-12-17 05:21:39 57739.223379 9999998.283496389165521 2016-12-17 05:21:41 57739.223392 9999998.281933890655637 2016-12-17 05:21:42 57739.223405 9999998.280859669670463 2016-12-17 05:21:43 57739.223417 9999998.281885059550405 2016-12-17 05:21:44 57739.223430 9999998.282715139910579 2016-12-17 05:21:45 57739.223443 9999998.281738579273224 2016-12-17 05:21:46 57739.223456 9999998.282470999285579 2016-12-17 05:21:47 57739.223468 9999998.282275689765811 2016-12-17 05:21:48 57739.223481 9999998.282031549140811 2016-12-17 05:21:49 57739.223494 9999998.282373340800405 2016-12-17 05:21:50 57739.223507 9999998.281250290572643 2016-12-17 05:21:52 57739.223519 9999998.282910449430346 2016-12-17 05:21:53 57739.223532 9999998.282617479562759 2016-12-17 05:21:54 57739.223545 9999998.282373340800405 2016-12-17 05:21:55 57739.223558 9999998.282275689765811 2016-12-17 05:21:56 57739.223570 9999998.281640920788050 2016-12-17 05:21:57 57739.223583 9999998.281592089682817 2016-12-17 05:21:58 57739.223596 9999998.282373340800405 2016-12-17 05:21:59 57739.223609 9999998.281640920788050 2016-12-17 05:22:00 57739.223621 9999998.281396780163050 2016-12-17 05:22:01 57739.223634 9999998.281250290572643 2016-12-17 05:22:03 57739.223647 9999998.280127249658108 2016-12-17 05:22:04 57739.223660 9999998.280127249658108 2016-12-17 05:22:05 57739.223672 9999998.280176080763340 2016-12-17 05:22:06 57739.223685 9999998.280615530908108 2016-12-17 05:22:07 57739.223698 9999998.279638970270753 2016-12-17 05:22:08 57739.223711 9999998.281738579273224 2016-12-17 05:22:09 57739.223723 9999998.280029589310288 2016-12-17 05:22:10 57739.223736 9999998.281543260440230 2016-12-17 05:22:11 57739.223749 9999998.281152639538050 2016-12-17 05:22:13 57739.223762 9999998.281299119815230 2016-12-17 05:22:14 57739.223774 9999998.280859669670463 2016-12-17 05:22:15 57739.223787 9999998.281201470643282 2016-12-17 05:22:16 57739.223800 9999998.280371390283108 2016-12-17 05:22:17 57739.223813 9999998.280762009322643 2016-12-17 05:22:18 57739.223825 9999998.280615530908108 2016-12-17 05:22:19 57739.223838 9999998.280859669670463 2016-12-17 05:22:20 57739.223851 9999998.279980760067701 2016-12-17 05:22:21 57739.223864 9999998.279883110895753 2016-12-17 05:22:22 57739.223877 9999998.280029589310288 2016-12-17 05:22:24 57739.223889 9999998.280615530908108 2016-12-17 05:22:25 57739.223902 9999998.281006159260869 2016-12-17 05:22:26 57739.223915 9999998.282031549140811 2016-12-17 05:22:27 57739.223928 9999998.281396780163050 2016-12-17 05:22:28 57739.223940 9999998.280664360150695 2016-12-17 05:22:29 57739.223953 9999998.281152639538050 2016-12-17 05:22:30 57739.223966 9999998.281396780163050 2016-12-17 05:22:31 57739.223979 9999998.281640920788050 2016-12-17 05:22:32 57739.223991 9999998.282275689765811 2016-12-17 05:22:33 57739.224004 9999998.282373340800405 2016-12-17 05:22:35 57739.224017 9999998.282519830390811 2016-12-17 05:22:36 57739.224030 9999998.281640920788050 2016-12-17 05:22:37 57739.224042 9999998.282715139910579 2016-12-17 05:22:38 57739.224060 9999998.282861620187759 2016-12-17 05:22:39 57739.224072 9999998.282031549140811 2016-12-17 05:22:40 57739.224085 9999998.281885059550405 2016-12-17 05:22:42 57739.224098 9999998.283008109778166 2016-12-17 05:22:43 57739.224111 9999998.283887010067701 2016-12-17 05:22:44 57739.224123 9999998.282129200175405 2016-12-17 05:22:45 57739.224136 9999998.281640920788050 2016-12-17 05:22:46 57739.224149 9999998.282324509695172 2016-12-17 05:22:47 57739.224162 9999998.282275689765811 2016-12-17 05:22:48 57739.224174 9999998.283008109778166 2016-12-17 05:22:49 57739.224187 9999998.284424120560288 2016-12-17 05:22:50 57739.224200 9999998.282519830390811 2016-12-17 05:22:51 57739.224213 9999998.283545220270753 2016-12-17 05:22:53 57739.224225 9999998.282812789082527 2016-12-17 05:22:54 57739.224238 9999998.281787399202585 2016-12-17 05:22:55 57739.224251 9999998.282910449430346 2016-12-17 05:22:56 57739.224264 9999998.282666310667992 2016-12-17 05:22:57 57739.224276 9999998.283154590055346 2016-12-17 05:22:58 57739.224289 9999998.282178029417992 2016-12-17 05:22:59 57739.224302 9999998.280207710340619 2016-12-17 05:23:00 57739.224315 9999998.281738579273224 2016-12-17 05:23:01 57739.224327 9999998.280517870560288 2016-12-17 05:23:02 57739.224340 9999998.281250290572643 2016-12-17 05:23:04 57739.224353 9999998.281396780163050 2016-12-17 05:23:05 57739.224365 9999998.280469050630927 2016-12-17 05:23:06 57739.224378 9999998.280029589310288 2016-12-17 05:23:07 57739.224391 9999998.282324509695172 2016-12-17 05:23:08 57739.224404 9999998.282129200175405 2016-12-17 05:23:09 57739.224416 9999998.281640920788050 2016-12-17 05:23:10 57739.224429 9999998.281006159260869 2016-12-17 05:23:11 57739.224442 9999998.282129200175405 2016-12-17 05:23:12 57739.224454 9999998.283252250403166 2016-12-17 05:23:13 57739.224467 9999998.283398730680346 2016-12-17 05:23:15 57739.224480 9999998.282275689765811 2016-12-17 05:23:16 57739.224493 9999998.281640920788050 2016-12-17 05:23:17 57739.224506 9999998.282178029417992 2016-12-17 05:23:18 57739.224518 9999998.281787399202585 2016-12-17 05:23:19 57739.224531 9999998.282275689765811 2016-12-17 05:23:20 57739.224544 9999998.281494429334998 2016-12-17 05:23:21 57739.224556 9999998.281787399202585 2016-12-17 05:23:22 57739.224569 9999998.282031549140811 2016-12-17 05:23:23 57739.224582 9999998.282324509695172 2016-12-17 05:23:24 57739.224595 9999998.281982719898224 2016-12-17 05:23:26 57739.224607 9999998.281885059550405 2016-12-17 05:23:27 57739.224620 9999998.282666310667992 2016-12-17 05:23:28 57739.224633 9999998.281885059550405 2016-12-17 05:23:29 57739.224646 9999998.282031549140811 2016-12-17 05:23:30 57739.224658 9999998.283545220270753 2016-12-17 05:23:31 57739.224671 9999998.282031549140811 2016-12-17 05:23:32 57739.224684 9999998.281250290572643 2016-12-17 05:23:33 57739.224697 9999998.281885059550405 2016-12-17 05:23:34 57739.224710 9999998.282178029417992 2016-12-17 05:23:36 57739.224722 9999998.282617479562759 2016-12-17 05:23:37 57739.224735 9999998.283154590055346 2016-12-17 05:23:38 57739.224748 9999998.282617479562759 2016-12-17 05:23:39 57739.224761 9999998.283496389165521 2016-12-17 05:23:40 57739.224773 9999998.282861620187759 2016-12-17 05:23:41 57739.224786 9999998.282275689765811 2016-12-17 05:23:42 57739.224799 9999998.281885059550405 2016-12-17 05:23:43 57739.224812 9999998.282910449430346 2016-12-17 05:23:44 57739.224824 9999998.283642869442701 2016-12-17 05:23:45 57739.224837 9999998.284033499658108 2016-12-17 05:23:47 57739.224850 9999998.284765919670463 2016-12-17 05:23:48 57739.224863 9999998.285058889538050 2016-12-17 05:23:49 57739.224875 9999998.283740529790521 2016-12-17 05:23:50 57739.224888 9999998.283479219302535 2016-12-17 05:23:51 57739.224901 9999998.284277640283108 2016-12-17 05:23:52 57739.224914 9999998.283398730680346 2016-12-17 05:23:53 57739.224927 9999998.283252250403166 2016-12-17 05:23:54 57739.224939 9999998.282519830390811 2016-12-17 05:23:55 57739.224952 9999998.282617479562759 2016-12-17 05:23:56 57739.224965 9999998.282275689765811 2016-12-17 05:23:58 57739.224978 9999998.282422170042992 2016-12-17 05:23:59 57739.224990 9999998.282178029417992 2016-12-17 05:24:00 57739.225003 9999998.281494429334998 2016-12-17 05:24:01 57739.225016 9999998.281396780163050 2016-12-17 05:24:02 57739.225029 9999998.280744820833206 2016-12-17 05:24:03 57739.225041 9999998.282031549140811 2016-12-17 05:24:04 57739.225054 9999998.282129200175405 2016-12-17 05:24:05 57739.225067 9999998.281640920788050 2016-12-17 05:24:06 57739.225079 9999998.281396780163050 2016-12-17 05:24:07 57739.225092 9999998.282910449430346 2016-12-17 05:24:09 57739.225105 9999998.282275689765811 2016-12-17 05:24:10 57739.225118 9999998.280762009322643 2016-12-17 05:24:11 57739.225130 9999998.280420219525695 2016-12-17 05:24:12 57739.225143 9999998.281787399202585 2016-12-17 05:24:13 57739.225156 9999998.281640920788050 2016-12-17 05:24:14 57739.225168 9999998.281885059550405 2016-12-17 05:24:15 57739.225181 9999998.282031549140811 2016-12-17 05:24:16 57739.225194 9999998.281787399202585 2016-12-17 05:24:17 57739.225207 9999998.282275689765811 2016-12-17 05:24:18 57739.225219 9999998.281738579273224 2016-12-17 05:24:20 57739.225232 9999998.280908500775695 2016-12-17 05:24:21 57739.225245 9999998.281250290572643 2016-12-17 05:24:22 57739.225258 9999998.281494429334998 2016-12-17 05:24:23 57739.225270 9999998.281640920788050 2016-12-17 05:24:24 57739.225283 9999998.281006159260869 2016-12-17 05:24:25 57739.225296 9999998.282226860523224 2016-12-17 05:24:26 57739.225309 9999998.283398730680346 2016-12-17 05:24:27 57739.225321 9999998.282519830390811 2016-12-17 05:24:28 57739.225334 9999998.282031549140811 2016-12-17 05:24:29 57739.225347 9999998.281787399202585 2016-12-17 05:24:31 57739.225359 9999998.282275689765811 2016-12-17 05:24:32 57739.225372 9999998.281640920788050 2016-12-17 05:24:33 57739.225385 9999998.280224910005927 2016-12-17 05:24:34 57739.225398 9999998.280859669670463 2016-12-17 05:24:35 57739.225410 9999998.281885059550405 2016-12-17 05:24:36 57739.225425 9999998.282861620187759 2016-12-17 05:24:37 57739.225438 9999998.281250290572643 2016-12-17 05:24:38 57739.225451 9999998.281640920788050 2016-12-17 05:24:40 57739.225463 9999998.281250290572643 2016-12-17 05:24:41 57739.225476 9999998.282275689765811 2016-12-17 05:24:42 57739.225489 9999998.280908500775695 2016-12-17 05:24:43 57739.225502 9999998.283301079645753 2016-12-17 05:24:44 57739.225515 9999998.281299119815230 2016-12-17 05:24:45 57739.225527 9999998.282275689765811 2016-12-17 05:24:46 57739.225540 9999998.281396780163050 2016-12-17 05:24:47 57739.225553 9999998.282763969153166 2016-12-17 05:24:48 57739.225566 9999998.281640920788050 2016-12-17 05:24:49 57739.225578 9999998.282519830390811 2016-12-17 05:24:51 57739.225591 9999998.281640920788050 2016-12-17 05:24:52 57739.225604 9999998.282129200175405 2016-12-17 05:24:53 57739.225616 9999998.282812789082527 2016-12-17 05:24:54 57739.225629 9999998.281396780163050 2016-12-17 05:24:55 57739.225642 9999998.282373340800405 2016-12-17 05:24:56 57739.225655 9999998.281006159260869 2016-12-17 05:24:57 57739.225667 9999998.281885059550405 2016-12-17 05:24:58 57739.225680 9999998.283008109778166 2016-12-17 05:24:59 57739.225693 9999998.283691700547934 2016-12-17 05:25:00 57739.225706 9999998.281787399202585 2016-12-17 05:25:02 57739.225718 9999998.283301079645753 2016-12-17 05:25:03 57739.225731 9999998.282812789082527 2016-12-17 05:25:04 57739.225743 9999998.281885059550405 2016-12-17 05:25:05 57739.225756 9999998.281885059550405 2016-12-17 05:25:06 57739.225769 9999998.283105760812759 2016-12-17 05:25:07 57739.225781 9999998.282763969153166 2016-12-17 05:25:08 57739.225794 9999998.283154590055346 2016-12-17 05:25:09 57739.225807 9999998.282031549140811 2016-12-17 05:25:10 57739.225820 9999998.283154590055346 2016-12-17 05:25:11 57739.225833 9999998.283154590055346 2016-12-17 05:25:13 57739.225845 9999998.282617479562759 2016-12-17 05:25:14 57739.225858 9999998.282031549140811 2016-12-17 05:25:15 57739.225871 9999998.282422170042992 2016-12-17 05:25:16 57739.225883 9999998.282112019136548 2016-12-17 05:25:17 57739.225896 9999998.283105760812759 2016-12-17 05:25:18 57739.225909 9999998.282275689765811 2016-12-17 05:25:19 57739.225922 9999998.280371390283108 2016-12-17 05:25:20 57739.225934 9999998.281885059550405 2016-12-17 05:25:21 57739.225947 9999998.282763969153166 2016-12-17 05:25:22 57739.225960 9999998.281787399202585 2016-12-17 05:25:24 57739.225972 9999998.281640920788050 2016-12-17 05:25:25 57739.225985 9999998.281738579273224 2016-12-17 05:25:26 57739.225998 9999998.282470999285579 2016-12-17 05:25:27 57739.226012 9999998.282617479562759 2016-12-17 05:25:28 57739.226024 9999998.281885059550405 2016-12-17 05:25:29 57739.226037 9999998.281250290572643 2016-12-17 05:25:30 57739.226050 9999998.282275689765811 2016-12-17 05:25:31 57739.226063 9999998.282422170042992 2016-12-17 05:25:32 57739.226075 9999998.282861620187759 2016-12-17 05:25:34 57739.226088 9999998.284033499658108 2016-12-17 05:25:35 57739.226101 9999998.281787399202585 2016-12-17 05:25:36 57739.226114 9999998.281006159260869 2016-12-17 05:25:37 57739.226126 9999998.281543260440230 2016-12-17 05:25:38 57739.226139 9999998.282617479562759 2016-12-17 05:25:39 57739.226152 9999998.281152639538050 2016-12-17 05:25:40 57739.226165 9999998.280859669670463 2016-12-17 05:25:41 57739.226178 9999998.281640920788050 2016-12-17 05:25:42 57739.226190 9999998.281885059550405 2016-12-17 05:25:43 57739.226203 9999998.280859669670463 2016-12-17 05:25:45 57739.226216 9999998.281006159260869 2016-12-17 05:25:46 57739.226229 9999998.281885059550405 2016-12-17 05:25:47 57739.226242 9999998.280908500775695 2016-12-17 05:25:48 57739.226254 9999998.281640920788050 2016-12-17 05:25:49 57739.226267 9999998.281006159260869 2016-12-17 05:25:50 57739.226280 9999998.280615530908108 2016-12-17 05:25:51 57739.226293 9999998.280762009322643 2016-12-17 05:25:52 57739.226305 9999998.281103810295463 2016-12-17 05:25:53 57739.226318 9999998.281560450792313 2016-12-17 05:25:54 57739.226331 9999998.282031549140811 2016-12-17 05:25:56 57739.226344 9999998.281054979190230 2016-12-17 05:25:57 57739.226356 9999998.280762009322643 2016-12-17 05:25:58 57739.226369 9999998.281006159260869 2016-12-17 05:25:59 57739.226382 9999998.280615530908108 2016-12-17 05:26:00 57739.226395 9999998.279297169297934 2016-12-17 05:26:01 57739.226407 9999998.281250290572643 2016-12-17 05:26:02 57739.226420 9999998.279931940138340 2016-12-17 05:26:03 57739.226433 9999998.279980760067701 2016-12-17 05:26:04 57739.226446 9999998.280029589310288 2016-12-17 05:26:06 57739.226458 9999998.280517870560288 2016-12-17 05:26:07 57739.226471 9999998.280273729935288 2016-12-17 05:26:08 57739.226484 9999998.281054979190230 2016-12-17 05:26:09 57739.226496 9999998.281640920788050 2016-12-17 05:26:10 57739.226509 9999998.280517870560288 2016-12-17 05:26:11 57739.226522 9999998.279980760067701 2016-12-17 05:26:12 57739.226535 9999998.280615530908108 2016-12-17 05:26:13 57739.226548 9999998.280354190617800 2016-12-17 05:26:14 57739.226560 9999998.281347950920463 2016-12-17 05:26:15 57739.226573 9999998.280762009322643 2016-12-17 05:26:17 57739.226586 9999998.281738579273224 2016-12-17 05:26:18 57739.226599 9999998.280615530908108 2016-12-17 05:26:19 57739.226611 9999998.281738579273224 2016-12-17 05:26:20 57739.226624 9999998.280908500775695 2016-12-17 05:26:21 57739.226637 9999998.281396780163050 2016-12-17 05:26:22 57739.226649 9999998.281787399202585 2016-12-17 05:26:23 57739.226662 9999998.279980760067701 2016-12-17 05:26:24 57739.226675 9999998.281006159260869 2016-12-17 05:26:25 57739.226688 9999998.280127249658108 2016-12-17 05:26:26 57739.226700 9999998.280517870560288 2016-12-17 05:26:28 57739.226713 9999998.280615530908108 2016-12-17 05:26:29 57739.226726 9999998.280127249658108 2016-12-17 05:26:30 57739.226739 9999998.280371390283108 2016-12-17 05:26:31 57739.226751 9999998.280469050630927 2016-12-17 05:26:32 57739.226764 9999998.279590139165521 2016-12-17 05:26:33 57739.226777 9999998.279004199430346 2016-12-17 05:26:34 57739.226790 9999998.279492480680346 2016-12-17 05:26:35 57739.226802 9999998.280273729935288 2016-12-17 05:26:36 57739.226815 9999998.280762009322643 2016-12-17 05:26:37 57739.226828 9999998.279883110895753 2016-12-17 05:26:39 57739.226841 9999998.278857719153166 2016-12-17 05:26:40 57739.226853 9999998.278857719153166 2016-12-17 05:26:41 57739.226866 9999998.280127249658108 2016-12-17 05:26:42 57739.226879 9999998.279980760067701 2016-12-17 05:26:43 57739.226892 9999998.281152639538050 2016-12-17 05:26:44 57739.226904 9999998.281006159260869 2016-12-17 05:26:45 57739.226917 9999998.281494429334998 2016-12-17 05:26:46 57739.226930 9999998.280762009322643 2016-12-17 05:26:47 57739.226942 9999998.279638970270753 2016-12-17 05:26:48 57739.226955 9999998.280371390283108 2016-12-17 05:26:50 57739.226968 9999998.282129200175405 2016-12-17 05:26:51 57739.226981 9999998.279980760067701 2016-12-17 05:26:52 57739.226993 9999998.279638970270753 2016-12-17 05:26:53 57739.227006 9999998.279883110895753 2016-12-17 05:26:54 57739.227019 9999998.280664360150695 2016-12-17 05:26:55 57739.227032 9999998.281787399202585 2016-12-17 05:26:56 57739.227044 9999998.282129200175405 2016-12-17 05:26:57 57739.227057 9999998.281006159260869 2016-12-17 05:26:58 57739.227070 9999998.281347950920463 2016-12-17 05:26:59 57739.227083 9999998.280810840427876 2016-12-17 05:27:01 57739.227095 9999998.281787399202585 2016-12-17 05:27:02 57739.227108 9999998.281152639538050 2016-12-17 05:27:03 57739.227121 9999998.281721390783787 2016-12-17 05:27:04 57739.227134 9999998.281347950920463 2016-12-17 05:27:05 57739.227146 9999998.282031549140811 2016-12-17 05:27:06 57739.227159 9999998.282031549140811 2016-12-17 05:27:07 57739.227172 9999998.282226860523224 2016-12-17 05:27:08 57739.227185 9999998.281640920788050 2016-12-17 05:27:09 57739.227197 9999998.283252250403166 2016-12-17 05:27:10 57739.227210 9999998.282519830390811 2016-12-17 05:27:12 57739.227223 9999998.283154590055346 2016-12-17 05:27:13 57739.227236 9999998.281006159260869 2016-12-17 05:27:14 57739.227248 9999998.281982719898224 2016-12-17 05:27:15 57739.227261 9999998.282373340800405 2016-12-17 05:27:16 57739.227274 9999998.283301079645753 2016-12-17 05:27:17 57739.227287 9999998.281885059550405 2016-12-17 05:27:18 57739.227299 9999998.282910449430346 2016-12-17 05:27:19 57739.227312 9999998.282666310667992 2016-12-17 05:27:20 57739.227325 9999998.281494429334998 2016-12-17 05:27:21 57739.227338 9999998.282617479562759 2016-12-17 05:27:23 57739.227350 9999998.281623739749193 2016-12-17 05:27:24 57739.227363 9999998.282910449430346 2016-12-17 05:27:25 57739.227376 9999998.280762009322643 2016-12-17 05:27:26 57739.227389 9999998.282226860523224 2016-12-17 05:27:27 57739.227401 9999998.280713189393282 2016-12-17 05:27:28 57739.227414 9999998.282226860523224 2016-12-17 05:27:29 57739.227427 9999998.281543260440230 2016-12-17 05:27:30 57739.227440 9999998.280762009322643 2016-12-17 05:27:31 57739.227452 9999998.281885059550405 2016-12-17 05:27:32 57739.227465 9999998.282275689765811 2016-12-17 05:27:34 57739.227478 9999998.281738579273224 2016-12-17 05:27:35 57739.227491 9999998.282519830390811 2016-12-17 05:27:36 57739.227504 9999998.282275689765811 2016-12-17 05:27:37 57739.227516 9999998.282422170042992 2016-12-17 05:27:38 57739.227529 9999998.281867880374193 2016-12-17 05:27:39 57739.227542 9999998.281152639538050 2016-12-17 05:27:40 57739.227554 9999998.282275689765811 2016-12-17 05:27:41 57739.227567 9999998.280859669670463 2016-12-17 05:27:42 57739.227580 9999998.281836230307817 2016-12-17 05:27:43 57739.227592 9999998.281006159260869 2016-12-17 05:27:45 57739.227605 9999998.281543260440230 2016-12-17 05:27:46 57739.227618 9999998.281103810295463 2016-12-17 05:27:47 57739.227631 9999998.280273729935288 2016-12-17 05:27:48 57739.227644 9999998.279980760067701 2016-12-17 05:27:49 57739.227659 9999998.280517870560288 2016-12-17 05:27:50 57739.227672 9999998.281006159260869 2016-12-17 05:27:51 57739.227685 9999998.280224910005927 2016-12-17 05:27:53 57739.227697 9999998.280859669670463 2016-12-17 05:27:54 57739.227710 9999998.281543260440230 2016-12-17 05:27:55 57739.227723 9999998.281787399202585 2016-12-17 05:27:56 57739.227736 9999998.281006159260869 2016-12-17 05:27:57 57739.227748 9999998.281787399202585 2016-12-17 05:27:58 57739.227761 9999998.280273729935288 2016-12-17 05:27:59 57739.227774 9999998.280762009322643 2016-12-17 05:28:00 57739.227787 9999998.280273729935288 2016-12-17 05:28:01 57739.227800 9999998.281738579273224 2016-12-17 05:28:02 57739.227812 9999998.280207710340619 2016-12-17 05:28:04 57739.227825 9999998.280762009322643 2016-12-17 05:28:05 57739.227838 9999998.281396780163050 2016-12-17 05:28:06 57739.227851 9999998.281885059550405 2016-12-17 05:28:07 57739.227863 9999998.281933890655637 2016-12-17 05:28:08 57739.227876 9999998.281885059550405 2016-12-17 05:28:09 57739.227889 9999998.281494429334998 2016-12-17 05:28:10 57739.227901 9999998.280127249658108 2016-12-17 05:28:11 57739.227914 9999998.281543260440230 2016-12-17 05:28:12 57739.227927 9999998.280371390283108 2016-12-17 05:28:13 57739.227940 9999998.280517870560288 2016-12-17 05:28:15 57739.227953 9999998.281006159260869 2016-12-17 05:28:16 57739.227965 9999998.280371390283108 2016-12-17 05:28:17 57739.227978 9999998.279736619442701 2016-12-17 05:28:18 57739.227991 9999998.279980760067701 2016-12-17 05:28:19 57739.228003 9999998.280354190617800 2016-12-17 05:28:20 57739.228016 9999998.279931940138340 2016-12-17 05:28:21 57739.228029 9999998.280615530908108 2016-12-17 05:28:22 57739.228042 9999998.281152639538050 2016-12-17 05:28:23 57739.228054 9999998.280762009322643 2016-12-17 05:28:24 57739.228067 9999998.280029589310288 2016-12-17 05:28:26 57739.228080 9999998.280127249658108 2016-12-17 05:28:27 57739.228093 9999998.279394829645753 2016-12-17 05:28:28 57739.228105 9999998.279883110895753 2016-12-17 05:28:29 57739.228118 9999998.279883110895753 2016-12-17 05:28:30 57739.228131 9999998.280517870560288 2016-12-17 05:28:31 57739.228144 9999998.279004199430346 2016-12-17 05:28:32 57739.228156 9999998.279736619442701 2016-12-17 05:28:33 57739.228169 9999998.279883110895753 2016-12-17 05:28:34 57739.228182 9999998.280371390283108 2016-12-17 05:28:36 57739.228195 9999998.279980760067701 2016-12-17 05:28:37 57739.228208 9999998.280615530908108 2016-12-17 05:28:38 57739.228220 9999998.279980760067701 2016-12-17 05:28:39 57739.228233 9999998.280615530908108 2016-12-17 05:28:40 57739.228246 9999998.281103810295463 2016-12-17 05:28:41 57739.228258 9999998.279394829645753 2016-12-17 05:28:42 57739.228271 9999998.280517870560288 2016-12-17 05:28:43 57739.228284 9999998.280762009322643 2016-12-17 05:28:44 57739.228297 9999998.280371390283108 2016-12-17 05:28:46 57739.228312 9999998.279492480680346 2016-12-17 05:28:47 57739.228325 9999998.281347950920463 2016-12-17 05:28:48 57739.228338 9999998.280517870560288 2016-12-17 05:28:49 57739.228350 9999998.279394829645753 2016-12-17 05:28:50 57739.228363 9999998.279541309922934 2016-12-17 05:28:51 57739.228376 9999998.280420219525695 2016-12-17 05:28:52 57739.228389 9999998.280615530908108 2016-12-17 05:28:53 57739.228401 9999998.279638970270753 2016-12-17 05:28:54 57739.228414 9999998.279248340055346 2016-12-17 05:28:56 57739.228427 9999998.279346000403166 2016-12-17 05:28:57 57739.228440 9999998.279394829645753 2016-12-17 05:28:58 57739.228453 9999998.278777269646525 2016-12-17 05:28:59 57739.228465 9999998.279883110895753 2016-12-17 05:29:00 57739.228478 9999998.280859669670463 2016-12-17 05:29:01 57739.228491 9999998.280762009322643 2016-12-17 05:29:02 57739.228504 9999998.279101859778166 2016-12-17 05:29:03 57739.228516 9999998.279638970270753 2016-12-17 05:29:04 57739.228529 9999998.279004199430346 2016-12-17 05:29:06 57739.228542 9999998.278467090800405 2016-12-17 05:29:07 57739.228555 9999998.279541309922934 2016-12-17 05:29:08 57739.228567 9999998.280371390283108 2016-12-17 05:29:09 57739.228580 9999998.280029589310288 2016-12-17 05:29:10 57739.228593 9999998.279248340055346 2016-12-17 05:29:11 57739.228606 9999998.278613580390811 2016-12-17 05:29:12 57739.228618 9999998.279541309922934 2016-12-17 05:29:13 57739.228631 9999998.279248340055346 2016-12-17 05:29:14 57739.228644 9999998.280273729935288 2016-12-17 05:29:15 57739.228656 9999998.280176080763340 2016-12-17 05:29:17 57739.228669 9999998.279638970270753 2016-12-17 05:29:18 57739.228682 9999998.280273729935288 2016-12-17 05:29:19 57739.228695 9999998.278108080849051 2016-12-17 05:29:20 57739.228708 9999998.279199510812759 2016-12-17 05:29:21 57739.228720 9999998.281006159260869 2016-12-17 05:29:22 57739.228733 9999998.283105760812759 2016-12-17 05:29:23 57739.228746 9999998.283105760812759 2016-12-17 05:29:24 57739.228759 9999998.281250290572643 2016-12-17 05:29:25 57739.228771 9999998.282129200175405 2016-12-17 05:29:26 57739.228784 9999998.281299119815230 2016-12-17 05:29:28 57739.228797 9999998.281885059550405 2016-12-17 05:29:29 57739.228810 9999998.282226860523224 2016-12-17 05:29:30 57739.228822 9999998.281543260440230 2016-12-17 05:29:31 57739.228835 9999998.281006159260869 2016-12-17 05:29:32 57739.228848 9999998.280615530908108 2016-12-17 05:29:33 57739.228861 9999998.281885059550405 2016-12-17 05:29:34 57739.228874 9999998.282129200175405 2016-12-17 05:29:35 57739.228886 9999998.281299119815230 2016-12-17 05:29:36 57739.228899 9999998.281006159260869 2016-12-17 05:29:37 57739.228912 9999998.281103810295463 2016-12-17 05:29:39 57739.228925 9999998.281738579273224 2016-12-17 05:29:40 57739.228937 9999998.281640920788050 2016-12-17 05:29:41 57739.228950 9999998.280859669670463 2016-12-17 05:29:42 57739.228963 9999998.281494429334998 2016-12-17 05:29:43 57739.228976 9999998.280273729935288 2016-12-17 05:29:44 57739.228988 9999998.281494429334998 2016-12-17 05:29:45 57739.229001 9999998.280908500775695 2016-12-17 05:29:46 57739.229014 9999998.281347950920463 2016-12-17 05:29:47 57739.229027 9999998.280127249658108 2016-12-17 05:29:49 57739.229039 9999998.278613580390811 2016-12-17 05:29:50 57739.229052 9999998.280322559177876 2016-12-17 05:29:51 57739.229065 9999998.280762009322643 2016-12-17 05:29:52 57739.229078 9999998.280127249658108 2016-12-17 05:29:53 57739.229090 9999998.281494429334998 2016-12-17 05:29:54 57739.229103 9999998.280273729935288 2016-12-17 05:29:55 57739.229116 9999998.281347950920463 2016-12-17 05:29:56 57739.229129 9999998.280273729935288 2016-12-17 05:29:57 57739.229141 9999998.280517870560288 2016-12-17 05:29:58 57739.229154 9999998.278857719153166 2016-12-17 05:30:00 57739.229167 9999998.278760060667992 2016-12-17 05:30:01 57739.229180 9999998.278515920042992 2016-12-17 05:30:02 57739.229193 9999998.279980760067701 2016-12-17 05:30:03 57739.229206 9999998.279638970270753 2016-12-17 05:30:04 57739.229218 9999998.281640920788050 2016-12-17 05:30:05 57739.229231 9999998.280615530908108 2016-12-17 05:30:06 57739.229244 9999998.278369439765811 2016-12-17 05:30:07 57739.229256 9999998.278613580390811 2016-12-17 05:30:08 57739.229269 9999998.278125299140811 2016-12-17 05:30:09 57739.229282 9999998.279150690883398 2016-12-17 05:30:11 57739.229295 9999998.278955370187759 2016-12-17 05:30:12 57739.229307 9999998.278857719153166 2016-12-17 05:30:13 57739.229320 9999998.279736619442701 2016-12-17 05:30:14 57739.229333 9999998.279638970270753 2016-12-17 05:30:15 57739.229345 9999998.280762009322643 2016-12-17 05:30:16 57739.229358 9999998.278449879959226 2016-12-17 05:30:17 57739.229371 9999998.281006159260869 2016-12-17 05:30:18 57739.229384 9999998.280420219525695 2016-12-17 05:30:19 57739.229396 9999998.280469050630927 2016-12-17 05:30:20 57739.229409 9999998.280859669670463 2016-12-17 05:30:22 57739.229422 9999998.281299119815230 2016-12-17 05:30:23 57739.229435 9999998.281250290572643 2016-12-17 05:30:24 57739.229447 9999998.282763969153166 2016-12-17 05:30:25 57739.229460 9999998.281543260440230 2016-12-17 05:30:26 57739.229473 9999998.281103810295463 2016-12-17 05:30:27 57739.229485 9999998.280273729935288 2016-12-17 05:30:28 57739.229498 9999998.282275689765811 2016-12-17 05:30:29 57739.229511 9999998.280224910005927 2016-12-17 05:30:30 57739.229524 9999998.280615530908108 2016-12-17 05:30:31 57739.229537 9999998.280273729935288 2016-12-17 05:30:33 57739.229549 9999998.280224910005927 2016-12-17 05:30:34 57739.229562 9999998.280127249658108 2016-12-17 05:30:35 57739.229575 9999998.280908500775695 2016-12-17 05:30:36 57739.229587 9999998.280469050630927 2016-12-17 05:30:37 57739.229600 9999998.280615530908108 2016-12-17 05:30:38 57739.229613 9999998.280664360150695 2016-12-17 05:30:39 57739.229626 9999998.281885059550405 2016-12-17 05:30:40 57739.229638 9999998.281640920788050 2016-12-17 05:30:41 57739.229651 9999998.281299119815230 2016-12-17 05:30:42 57739.229664 9999998.280078420415521 2016-12-17 05:30:44 57739.229677 9999998.280371390283108 2016-12-17 05:30:45 57739.229690 9999998.281836230307817 2016-12-17 05:30:46 57739.229702 9999998.282031549140811 2016-12-17 05:30:47 57739.229715 9999998.282910449430346 2016-12-17 05:30:48 57739.229728 9999998.281787399202585 2016-12-17 05:30:49 57739.229740 9999998.282617479562759 2016-12-17 05:30:50 57739.229753 9999998.283203419297934 2016-12-17 05:30:51 57739.229766 9999998.281721390783787 2016-12-17 05:30:53 57739.229781 9999998.281787399202585 2016-12-17 05:30:54 57739.229793 9999998.280517870560288 2016-12-17 05:30:55 57739.229806 9999998.281250290572643 2016-12-17 05:30:56 57739.229819 9999998.281299119815230 2016-12-17 05:30:57 57739.229832 9999998.281933890655637 2016-12-17 05:30:58 57739.229847 9999998.282910449430346 2016-12-17 05:30:59 57739.229859 9999998.282373340800405 2016-12-17 05:31:00 57739.229872 9999998.281006159260869 2016-12-17 05:31:02 57739.229885 9999998.281006159260869 2016-12-17 05:31:03 57739.229898 9999998.280859669670463 2016-12-17 05:31:04 57739.229910 9999998.281640920788050 2016-12-17 05:31:05 57739.229923 9999998.280127249658108 2016-12-17 05:31:06 57739.229936 9999998.282031549140811 2016-12-17 05:31:07 57739.229948 9999998.282715139910579 2016-12-17 05:31:08 57739.229961 9999998.283008109778166 2016-12-17 05:31:09 57739.229974 9999998.281640920788050 2016-12-17 05:31:10 57739.229986 9999998.283154590055346 2016-12-17 05:31:11 57739.229999 9999998.282910449430346 2016-12-17 05:31:13 57739.230012 9999998.281543260440230 2016-12-17 05:31:14 57739.230025 9999998.281299119815230 2016-12-17 05:31:15 57739.230037 9999998.282031549140811 2016-12-17 05:31:16 57739.230050 9999998.281738579273224 2016-12-17 05:31:17 57739.230063 9999998.282129200175405 2016-12-17 05:31:18 57739.230076 9999998.281592089682817 2016-12-17 05:31:19 57739.230088 9999998.281152639538050 2016-12-17 05:31:20 57739.230101 9999998.282031549140811 2016-12-17 05:31:21 57739.230114 9999998.281640920788050 2016-12-17 05:31:22 57739.230127 9999998.282763969153166 2016-12-17 05:31:24 57739.230140 9999998.281250290572643 2016-12-17 05:31:25 57739.230152 9999998.282422170042992 2016-12-17 05:31:26 57739.230165 9999998.281787399202585 2016-12-17 05:31:27 57739.230178 9999998.281885059550405 2016-12-17 05:31:28 57739.230190 9999998.281103810295463 2016-12-17 05:31:29 57739.230203 9999998.283545220270753 2016-12-17 05:31:30 57739.230216 9999998.283496389165521 2016-12-17 05:31:31 57739.230229 9999998.281640920788050 2016-12-17 05:31:32 57739.230241 9999998.281640920788050 2016-12-17 05:31:33 57739.230254 9999998.281006159260869 2016-12-17 05:31:35 57739.230267 9999998.282031549140811 2016-12-17 05:31:36 57739.230280 9999998.281103810295463 2016-12-17 05:31:37 57739.230292 9999998.281006159260869 2016-12-17 05:31:38 57739.230305 9999998.282519830390811 2016-12-17 05:31:39 57739.230318 9999998.280762009322643 2016-12-17 05:31:40 57739.230331 9999998.282129200175405 2016-12-17 05:31:41 57739.230344 9999998.280517870560288 2016-12-17 05:31:42 57739.230356 9999998.282275689765811 2016-12-17 05:31:43 57739.230369 9999998.280908500775695 2016-12-17 05:31:44 57739.230382 9999998.279736619442701 2016-12-17 05:31:46 57739.230395 9999998.281396780163050 2016-12-17 05:31:47 57739.230407 9999998.281477250158787 2016-12-17 05:31:48 57739.230420 9999998.279785450547934 2016-12-17 05:31:49 57739.230433 9999998.280078420415521 2016-12-17 05:31:50 57739.230446 9999998.281006159260869 2016-12-17 05:31:51 57739.230458 9999998.280859669670463 2016-12-17 05:31:52 57739.230471 9999998.281201470643282 2016-12-17 05:31:53 57739.230484 9999998.281885059550405 2016-12-17 05:31:54 57739.230497 9999998.281738579273224 2016-12-17 05:31:56 57739.230509 9999998.281103810295463 2016-12-17 05:31:57 57739.230522 9999998.281250290572643 2016-12-17 05:31:58 57739.230535 9999998.281494429334998 2016-12-17 05:31:59 57739.230548 9999998.280517870560288 2016-12-17 05:32:00 57739.230560 9999998.280664360150695 2016-12-17 05:32:01 57739.230573 9999998.280615530908108 2016-12-17 05:32:02 57739.230586 9999998.280762009322643 2016-12-17 05:32:03 57739.230599 9999998.280273729935288 2016-12-17 05:32:04 57739.230611 9999998.280762009322643 2016-12-17 05:32:05 57739.230624 9999998.280371390283108 2016-12-17 05:32:07 57739.230637 9999998.282617479562759 2016-12-17 05:32:08 57739.230649 9999998.282031549140811 2016-12-17 05:32:09 57739.230662 9999998.282373340800405 2016-12-17 05:32:10 57739.230675 9999998.282666310667992 2016-12-17 05:32:11 57739.230688 9999998.282812789082527 2016-12-17 05:32:12 57739.230701 9999998.282763969153166 2016-12-17 05:32:13 57739.230713 9999998.282258510589600 2016-12-17 05:32:14 57739.230726 9999998.281885059550405 2016-12-17 05:32:15 57739.230739 9999998.282519830390811 2016-12-17 05:32:16 57739.230752 9999998.282763969153166 2016-12-17 05:32:18 57739.230764 9999998.281152639538050 2016-12-17 05:32:19 57739.230777 9999998.281982719898224 2016-12-17 05:32:20 57739.230790 9999998.281885059550405 2016-12-17 05:32:21 57739.230803 9999998.281965540722013 2016-12-17 05:32:22 57739.230815 9999998.281982719898224 2016-12-17 05:32:23 57739.230828 9999998.282373340800405 2016-12-17 05:32:24 57739.230841 9999998.281103810295463 2016-12-17 05:32:25 57739.230854 9999998.281006159260869 2016-12-17 05:32:26 57739.230867 9999998.280957330018282 2016-12-17 05:32:27 57739.230879 9999998.281299119815230 2016-12-17 05:32:29 57739.230892 9999998.282129200175405 2016-12-17 05:32:30 57739.230905 9999998.282666310667992 2016-12-17 05:32:31 57739.230917 9999998.281494429334998 2016-12-17 05:32:32 57739.230930 9999998.281299119815230 2016-12-17 05:32:33 57739.230943 9999998.281006159260869 2016-12-17 05:32:34 57739.230956 9999998.280908500775695 2016-12-17 05:32:35 57739.230968 9999998.282129200175405 2016-12-17 05:32:36 57739.230981 9999998.282080369070172 2016-12-17 05:32:37 57739.230994 9999998.281738579273224 2016-12-17 05:32:38 57739.231007 9999998.281103810295463 2016-12-17 05:32:40 57739.231019 9999998.282226860523224 2016-12-17 05:32:41 57739.231032 9999998.281396780163050 2016-12-17 05:32:42 57739.231045 9999998.281006159260869 2016-12-17 05:32:43 57739.231058 9999998.281396780163050 2016-12-17 05:32:44 57739.231070 9999998.281965540722013 2016-12-17 05:32:45 57739.231083 9999998.280762009322643 2016-12-17 05:32:46 57739.231096 9999998.280273729935288 2016-12-17 05:32:47 57739.231108 9999998.282617479562759 2016-12-17 05:32:48 57739.231121 9999998.280957330018282 2016-12-17 05:32:49 57739.231134 9999998.280273729935288 2016-12-17 05:32:51 57739.231147 9999998.281103810295463 2016-12-17 05:32:52 57739.231159 9999998.282129200175405 2016-12-17 05:32:53 57739.231172 9999998.281885059550405 2016-12-17 05:32:54 57739.231185 9999998.280517870560288 2016-12-17 05:32:55 57739.231198 9999998.280517870560288 2016-12-17 05:32:56 57739.231211 9999998.280273729935288 2016-12-17 05:32:57 57739.231223 9999998.281054979190230 2016-12-17 05:32:58 57739.231236 9999998.281006159260869 2016-12-17 05:32:59 57739.231249 9999998.282031549140811 2016-12-17 05:33:00 57739.231261 9999998.281152639538050 2016-12-17 05:33:02 57739.231274 9999998.281103810295463 2016-12-17 05:33:03 57739.231287 9999998.280273729935288 2016-12-17 05:33:04 57739.231300 9999998.281640920788050 2016-12-17 05:33:05 57739.231313 9999998.280615530908108 2016-12-17 05:33:06 57739.231325 9999998.280371390283108 2016-12-17 05:33:07 57739.231338 9999998.280224910005927 2016-12-17 05:33:08 57739.231351 9999998.279883110895753 2016-12-17 05:33:09 57739.231364 9999998.280859669670463 2016-12-17 05:33:10 57739.231376 9999998.280859669670463 2016-12-17 05:33:12 57739.231389 9999998.279394829645753 2016-12-17 05:33:13 57739.231402 9999998.280615530908108 2016-12-17 05:33:14 57739.231415 9999998.281347950920463 2016-12-17 05:33:15 57739.231427 9999998.279883110895753 2016-12-17 05:33:16 57739.231440 9999998.280859669670463 2016-12-17 05:33:17 57739.231453 9999998.282031549140811 2016-12-17 05:33:18 57739.231466 9999998.282129200175405 2016-12-17 05:33:19 57739.231478 9999998.281543260440230 2016-12-17 05:33:20 57739.231491 9999998.279492480680346 2016-12-17 05:33:21 57739.231504 9999998.280420219525695 2016-12-17 05:33:23 57739.231517 9999998.280273729935288 2016-12-17 05:33:24 57739.231529 9999998.280176080763340 2016-12-17 05:33:25 57739.231542 9999998.279883110895753 2016-12-17 05:33:26 57739.231555 9999998.280762009322643 2016-12-17 05:33:27 57739.231568 9999998.281023349612951 2016-12-17 05:33:28 57739.231581 9999998.281250290572643 2016-12-17 05:33:29 57739.231593 9999998.280127249658108 2016-12-17 05:33:30 57739.231606 9999998.279638970270753 2016-12-17 05:33:31 57739.231619 9999998.281201470643282 2016-12-17 05:33:32 57739.231631 9999998.280713189393282 2016-12-17 05:33:34 57739.231644 9999998.279883110895753 2016-12-17 05:33:35 57739.231657 9999998.279980760067701 2016-12-17 05:33:36 57739.231670 9999998.281006159260869 2016-12-17 05:33:37 57739.231683 9999998.280615530908108 2016-12-17 05:33:38 57739.231695 9999998.281640920788050 2016-12-17 05:33:39 57739.231708 9999998.281396780163050 2016-12-17 05:33:40 57739.231721 9999998.281299119815230 2016-12-17 05:33:41 57739.231734 9999998.281006159260869 2016-12-17 05:33:42 57739.231746 9999998.280762009322643 2016-12-17 05:33:43 57739.231759 9999998.280762009322643 2016-12-17 05:33:45 57739.231772 9999998.280859669670463 2016-12-17 05:33:46 57739.231784 9999998.280224910005927 2016-12-17 05:33:47 57739.231797 9999998.279834279790521 2016-12-17 05:33:48 57739.231810 9999998.280127249658108 2016-12-17 05:33:49 57739.231823 9999998.279377620667219 2016-12-17 05:33:50 57739.231835 9999998.281640920788050 2016-12-17 05:33:51 57739.231848 9999998.281250290572643 2016-12-17 05:33:52 57739.231861 9999998.282763969153166 2016-12-17 05:33:53 57739.231874 9999998.281103810295463 2016-12-17 05:33:54 57739.231887 9999998.280598340556026 2016-12-17 05:33:56 57739.231899 9999998.280224910005927 2016-12-17 05:33:57 57739.231912 9999998.280908500775695 2016-12-17 05:33:58 57739.231925 9999998.279736619442701 2016-12-17 05:33:59 57739.231938 9999998.279004199430346 2016-12-17 05:34:00 57739.231951 9999998.279980760067701 2016-12-17 05:34:01 57739.231963 9999998.278596360236406 2016-12-17 05:34:02 57739.231976 9999998.280127249658108 2016-12-17 05:34:03 57739.231989 9999998.280012389644980 2016-12-17 05:34:04 57739.232001 9999998.279883110895753 2016-12-17 05:34:06 57739.232014 9999998.279248340055346 2016-12-17 05:34:07 57739.232027 9999998.280762009322643 2016-12-17 05:34:08 57739.232039 9999998.280322559177876 2016-12-17 05:34:09 57739.232052 9999998.281152639538050 2016-12-17 05:34:10 57739.232065 9999998.279980760067701 2016-12-17 05:34:11 57739.232078 9999998.279248340055346 2016-12-17 05:34:12 57739.232091 9999998.281250290572643 2016-12-17 05:34:13 57739.232103 9999998.280371390283108 2016-12-17 05:34:14 57739.232116 9999998.281494429334998 2016-12-17 05:34:15 57739.232129 9999998.281543260440230 2016-12-17 05:34:17 57739.232141 9999998.280762009322643 2016-12-17 05:34:18 57739.232154 9999998.280273729935288 2016-12-17 05:34:19 57739.232167 9999998.279785450547934 2016-12-17 05:34:20 57739.232180 9999998.280859669670463 2016-12-17 05:34:21 57739.232192 9999998.278467090800405 2016-12-17 05:34:22 57739.232205 9999998.279590139165521 2016-12-17 05:34:23 57739.232218 9999998.280664360150695 2016-12-17 05:34:24 57739.232231 9999998.280469050630927 2016-12-17 05:34:25 57739.232243 9999998.281885059550405 2016-12-17 05:34:26 57739.232256 9999998.280273729935288 2016-12-17 05:34:28 57739.232269 9999998.281299119815230 2016-12-17 05:34:29 57739.232281 9999998.280517870560288 2016-12-17 05:34:30 57739.232294 9999998.280469050630927 2016-12-17 05:34:31 57739.232307 9999998.280029589310288 2016-12-17 05:34:32 57739.232320 9999998.279883110895753 2016-12-17 05:34:33 57739.232332 9999998.281640920788050 2016-12-17 05:34:34 57739.232345 9999998.281640920788050 2016-12-17 05:34:35 57739.232358 9999998.279736619442701 2016-12-17 05:34:36 57739.232371 9999998.281347950920463 2016-12-17 05:34:37 57739.232383 9999998.281592089682817 2016-12-17 05:34:39 57739.232396 9999998.280420219525695 2016-12-17 05:34:40 57739.232409 9999998.282275689765811 2016-12-17 05:34:41 57739.232422 9999998.281885059550405 2016-12-17 05:34:42 57739.232435 9999998.280127249658108 2016-12-17 05:34:43 57739.232447 9999998.281250290572643 2016-12-17 05:34:44 57739.232460 9999998.279883110895753 2016-12-17 05:34:45 57739.232473 9999998.280517870560288 2016-12-17 05:34:46 57739.232486 9999998.280371390283108 2016-12-17 05:34:47 57739.232498 9999998.280859669670463 2016-12-17 05:34:48 57739.232511 9999998.280371390283108 2016-12-17 05:34:50 57739.232524 9999998.281250290572643 2016-12-17 05:34:51 57739.232537 9999998.281494429334998 2016-12-17 05:34:52 57739.232550 9999998.282537000253797 2016-12-17 05:34:53 57739.232562 9999998.280908500775695 2016-12-17 05:34:54 57739.232575 9999998.280762009322643 2016-12-17 05:34:55 57739.232588 9999998.280127249658108 2016-12-17 05:34:56 57739.232600 9999998.279736619442701 2016-12-17 05:34:57 57739.232613 9999998.280517870560288 2016-12-17 05:34:58 57739.232626 9999998.280371390283108 2016-12-17 05:34:59 57739.232639 9999998.282178029417992 2016-12-17 05:35:01 57739.232651 9999998.280713189393282 2016-12-17 05:35:02 57739.232664 9999998.281885059550405 2016-12-17 05:35:03 57739.232677 9999998.281006159260869 2016-12-17 05:35:04 57739.232689 9999998.280762009322643 2016-12-17 05:35:05 57739.232702 9999998.281396780163050 2016-12-17 05:35:06 57739.232715 9999998.282861620187759 2016-12-17 05:35:07 57739.232728 9999998.282178029417992 2016-12-17 05:35:08 57739.232740 9999998.281103810295463 2016-12-17 05:35:09 57739.232753 9999998.281445609405637 2016-12-17 05:35:10 57739.232766 9999998.282080369070172 2016-12-17 05:35:12 57739.232779 9999998.281347950920463 2016-12-17 05:35:13 57739.232792 9999998.281494429334998 2016-12-17 05:35:14 57739.232804 9999998.281592089682817 2016-12-17 05:35:15 57739.232817 9999998.280762009322643 2016-12-17 05:35:16 57739.232830 9999998.282519830390811 2016-12-17 05:35:17 57739.232843 9999998.281299119815230 2016-12-17 05:35:18 57739.232855 9999998.281494429334998 2016-12-17 05:35:19 57739.232868 9999998.279980760067701 2016-12-17 05:35:20 57739.232881 9999998.280273729935288 2016-12-17 05:35:22 57739.232894 9999998.280762009322643 2016-12-17 05:35:23 57739.232906 9999998.278125299140811 2016-12-17 05:35:24 57739.232919 9999998.279980760067701 2016-12-17 05:35:25 57739.232932 9999998.280469050630927 2016-12-17 05:35:26 57739.232945 9999998.279687799513340 2016-12-17 05:35:27 57739.232957 9999998.280713189393282 2016-12-17 05:35:28 57739.232970 9999998.280371390283108 2016-12-17 05:35:29 57739.232983 9999998.280273729935288 2016-12-17 05:35:30 57739.232995 9999998.280420219525695 2016-12-17 05:35:31 57739.233008 9999998.280762009322643 2016-12-17 05:35:33 57739.233021 9999998.280908500775695 2016-12-17 05:35:34 57739.233034 9999998.279980760067701 2016-12-17 05:35:35 57739.233046 9999998.280517870560288 2016-12-17 05:35:36 57739.233059 9999998.280420219525695 2016-12-17 05:35:37 57739.233072 9999998.280908500775695 2016-12-17 05:35:38 57739.233085 9999998.280371390283108 2016-12-17 05:35:39 57739.233098 9999998.280273729935288 2016-12-17 05:35:40 57739.233110 9999998.279980760067701 2016-12-17 05:35:41 57739.233123 9999998.281689750030637 2016-12-17 05:35:42 57739.233136 9999998.281250290572643 2016-12-17 05:35:44 57739.233149 9999998.281152639538050 2016-12-17 05:35:45 57739.233161 9999998.280908500775695 2016-12-17 05:35:46 57739.233174 9999998.282763969153166 2016-12-17 05:35:47 57739.233187 9999998.281006159260869 2016-12-17 05:35:48 57739.233200 9999998.281738579273224 2016-12-17 05:35:49 57739.233212 9999998.281006159260869 2016-12-17 05:35:50 57739.233225 9999998.279443660750985 2016-12-17 05:35:51 57739.233238 9999998.280224910005927 2016-12-17 05:35:52 57739.233251 9999998.280664360150695 2016-12-17 05:35:53 57739.233263 9999998.281396780163050 2016-12-17 05:35:55 57739.233276 9999998.281299119815230 2016-12-17 05:35:56 57739.233289 9999998.281103810295463 2016-12-17 05:35:57 57739.233302 9999998.280664360150695 2016-12-17 05:35:58 57739.233314 9999998.281640920788050 2016-12-17 05:35:59 57739.233327 9999998.281250290572643 2016-12-17 05:36:00 57739.233340 9999998.281738579273224 2016-12-17 05:36:01 57739.233352 9999998.280517870560288 2016-12-17 05:36:02 57739.233365 9999998.279248340055346 2016-12-17 05:36:03 57739.233378 9999998.280762009322643 2016-12-17 05:36:04 57739.233390 9999998.280859669670463 2016-12-17 05:36:06 57739.233403 9999998.279541309922934 2016-12-17 05:36:07 57739.233416 9999998.281152639538050 2016-12-17 05:36:08 57739.233429 9999998.280859669670463 2016-12-17 05:36:09 57739.233441 9999998.281738579273224 2016-12-17 05:36:10 57739.233454 9999998.281250290572643 2016-12-17 05:36:11 57739.233467 9999998.281250290572643 2016-12-17 05:36:12 57739.233480 9999998.281250290572643 2016-12-17 05:36:13 57739.233493 9999998.281494429334998 2016-12-17 05:36:14 57739.233505 9999998.280762009322643 2016-12-17 05:36:15 57739.233518 9999998.280517870560288 2016-12-17 05:36:17 57739.233530 9999998.281787399202585 2016-12-17 05:36:18 57739.233543 9999998.282356169074774 2016-12-17 05:36:19 57739.233556 9999998.281250290572643 2016-12-17 05:36:20 57739.233569 9999998.282763969153166 2016-12-17 05:36:21 57739.233582 9999998.281396780163050 2016-12-17 05:36:22 57739.233594 9999998.283056940883398 2016-12-17 05:36:23 57739.233607 9999998.282226860523224 2016-12-17 05:36:24 57739.233620 9999998.283008109778166 2016-12-17 05:36:25 57739.233633 9999998.282129200175405 2016-12-17 05:36:26 57739.233646 9999998.282666310667992 2016-12-17 05:36:28 57739.233658 9999998.282129200175405 2016-12-17 05:36:29 57739.233671 9999998.283642869442701 2016-12-17 05:36:30 57739.233683 9999998.282275689765811 2016-12-17 05:36:31 57739.233696 9999998.281640920788050 2016-12-17 05:36:32 57739.233709 9999998.282519830390811 2016-12-17 05:36:33 57739.233722 9999998.281738579273224 2016-12-17 05:36:34 57739.233734 9999998.282861620187759 2016-12-17 05:36:35 57739.233747 9999998.281494429334998 2016-12-17 05:36:36 57739.233760 9999998.281738579273224 2016-12-17 05:36:37 57739.233773 9999998.282861620187759 2016-12-17 05:36:39 57739.233786 9999998.281982719898224 2016-12-17 05:36:40 57739.233798 9999998.282910449430346 2016-12-17 05:36:41 57739.233811 9999998.282422170042992 2016-12-17 05:36:42 57739.233824 9999998.281396780163050 2016-12-17 05:36:43 57739.233837 9999998.282422170042992 2016-12-17 05:36:44 57739.233849 9999998.282519830390811 2016-12-17 05:36:45 57739.233862 9999998.281494429334998 2016-12-17 05:36:46 57739.233875 9999998.282422170042992 2016-12-17 05:36:47 57739.233888 9999998.283008109778166 2016-12-17 05:36:49 57739.233900 9999998.281396780163050 2016-12-17 05:36:50 57739.233913 9999998.282275689765811 2016-12-17 05:36:51 57739.233928 9999998.281543260440230 2016-12-17 05:36:52 57739.233941 9999998.281933890655637 2016-12-17 05:36:53 57739.233954 9999998.282275689765811 2016-12-17 05:36:54 57739.233966 9999998.282275689765811 2016-12-17 05:36:55 57739.233979 9999998.282129200175405 2016-12-17 05:36:56 57739.233992 9999998.282275689765811 2016-12-17 05:36:58 57739.234005 9999998.282275689765811 2016-12-17 05:36:59 57739.234018 9999998.282275689765811 2016-12-17 05:37:00 57739.234030 9999998.283252250403166 2016-12-17 05:37:01 57739.234043 9999998.283154590055346 2016-12-17 05:37:02 57739.234056 9999998.282959280535579 2016-12-17 05:37:03 57739.234069 9999998.282373340800405 2016-12-17 05:37:04 57739.234081 9999998.282080369070172 2016-12-17 05:37:05 57739.234094 9999998.282502649351954 2016-12-17 05:37:06 57739.234107 9999998.282519830390811 2016-12-17 05:37:07 57739.234120 9999998.282763969153166 2016-12-17 05:37:09 57739.234132 9999998.282763969153166 2016-12-17 05:37:10 57739.234145 9999998.282519830390811 2016-12-17 05:37:11 57739.234158 9999998.281494429334998 2016-12-17 05:37:12 57739.234171 9999998.282763969153166 2016-12-17 05:37:13 57739.234183 9999998.284277640283108 2016-12-17 05:37:14 57739.234196 9999998.283056940883398 2016-12-17 05:37:15 57739.234209 9999998.283642869442701 2016-12-17 05:37:16 57739.234222 9999998.282422170042992 2016-12-17 05:37:17 57739.234234 9999998.283789360895753 2016-12-17 05:37:18 57739.234247 9999998.283154590055346 2016-12-17 05:37:20 57739.234260 9999998.282763969153166 2016-12-17 05:37:21 57739.234273 9999998.281494429334998 2016-12-17 05:37:22 57739.234285 9999998.282861620187759 2016-12-17 05:37:23 57739.234298 9999998.281396780163050 2016-12-17 05:37:24 57739.234311 9999998.281885059550405 2016-12-17 05:37:25 57739.234324 9999998.281396780163050 2016-12-17 05:37:26 57739.234336 9999998.282129200175405 2016-12-17 05:37:27 57739.234349 9999998.283203419297934 2016-12-17 05:37:28 57739.234362 9999998.281885059550405 2016-12-17 05:37:29 57739.234375 9999998.282226860523224 2016-12-17 05:37:31 57739.234388 9999998.282226860523224 2016-12-17 05:37:32 57739.234400 9999998.281982719898224 2016-12-17 05:37:33 57739.234413 9999998.282519830390811 2016-12-17 05:37:34 57739.234425 9999998.282519830390811 2016-12-17 05:37:35 57739.234438 9999998.281738579273224 2016-12-17 05:37:36 57739.234451 9999998.282178029417992 2016-12-17 05:37:37 57739.234464 9999998.282275689765811 2016-12-17 05:37:38 57739.234477 9999998.281250290572643 2016-12-17 05:37:39 57739.234489 9999998.281738579273224 2016-12-17 05:37:40 57739.234502 9999998.281396780163050 2016-12-17 05:37:42 57739.234515 9999998.281738579273224 2016-12-17 05:37:43 57739.234528 9999998.282129200175405 2016-12-17 05:37:44 57739.234540 9999998.282617479562759 2016-12-17 05:37:45 57739.234553 9999998.281640920788050 2016-12-17 05:37:46 57739.234566 9999998.281885059550405 2016-12-17 05:37:47 57739.234579 9999998.282519830390811 2016-12-17 05:37:48 57739.234591 9999998.282519830390811 2016-12-17 05:37:49 57739.234604 9999998.281152639538050 2016-12-17 05:37:50 57739.234617 9999998.281250290572643 2016-12-17 05:37:52 57739.234630 9999998.280615530908108 2016-12-17 05:37:53 57739.234649 9999998.281738579273224 2016-12-17 05:37:54 57739.234662 9999998.280469050630927 2016-12-17 05:37:55 57739.234675 9999998.279736619442701 2016-12-17 05:37:56 57739.234687 9999998.279736619442701 2016-12-17 05:37:58 57739.234700 9999998.280859669670463 2016-12-17 05:37:59 57739.234713 9999998.281201470643282 2016-12-17 05:38:00 57739.234726 9999998.281640920788050 2016-12-17 05:38:01 57739.234738 9999998.281347950920463 2016-12-17 05:38:02 57739.234751 9999998.281445609405637 2016-12-17 05:38:03 57739.234764 9999998.280762009322643 2016-12-17 05:38:04 57739.234777 9999998.281640920788050 2016-12-17 05:38:05 57739.234789 9999998.281640920788050 2016-12-17 05:38:06 57739.234802 9999998.280859669670463 2016-12-17 05:38:07 57739.234815 9999998.280615530908108 2016-12-17 05:38:09 57739.234828 9999998.282080369070172 2016-12-17 05:38:10 57739.234840 9999998.281299119815230 2016-12-17 05:38:11 57739.234853 9999998.282617479562759 2016-12-17 05:38:12 57739.234866 9999998.282129200175405 2016-12-17 05:38:13 57739.234878 9999998.282927619293332 2016-12-17 05:38:14 57739.234891 9999998.282910449430346 2016-12-17 05:38:15 57739.234904 9999998.283691700547934 2016-12-17 05:38:16 57739.234917 9999998.283056940883398 2016-12-17 05:38:17 57739.234929 9999998.281885059550405 2016-12-17 05:38:19 57739.234942 9999998.280859669670463 2016-12-17 05:38:20 57739.234955 9999998.282910449430346 2016-12-17 05:38:21 57739.234968 9999998.282861620187759 2016-12-17 05:38:22 57739.234980 9999998.283545220270753 2016-12-17 05:38:23 57739.234993 9999998.282373340800405 2016-12-17 05:38:24 57739.235006 9999998.282763969153166 2016-12-17 05:38:25 57739.235019 9999998.282519830390811 2016-12-17 05:38:26 57739.235032 9999998.282470999285579 2016-12-17 05:38:27 57739.235044 9999998.282129200175405 2016-12-17 05:38:28 57739.235057 9999998.282422170042992 2016-12-17 05:38:30 57739.235070 9999998.281787399202585 2016-12-17 05:38:31 57739.235083 9999998.283008109778166 2016-12-17 05:38:32 57739.235095 9999998.282031549140811 2016-12-17 05:38:33 57739.235108 9999998.281640920788050 2016