2016-12-16 00:00:00 57738.000003 9999998.276855770498514 2016-12-16 00:00:01 57738.000016 9999998.277344049885869 2016-12-16 00:00:02 57738.000029 9999998.276855770498514 2016-12-16 00:00:03 57738.000042 9999998.276074519380927 2016-12-16 00:00:04 57738.000055 9999998.277637019753456 2016-12-16 00:00:05 57738.000067 9999998.277783500030637 2016-12-16 00:00:06 57738.000080 9999998.278027640655637 2016-12-16 00:00:08 57738.000093 9999998.276367479935288 2016-12-16 00:00:09 57738.000106 9999998.276855770498514 2016-12-16 00:00:10 57738.000119 9999998.276855770498514 2016-12-16 00:00:11 57738.000131 9999998.277881160378456 2016-12-16 00:00:12 57738.000144 9999998.276855770498514 2016-12-16 00:00:13 57738.000157 9999998.277002250775695 2016-12-16 00:00:14 57738.000169 9999998.277881160378456 2016-12-16 00:00:15 57738.000182 9999998.276758110150695 2016-12-16 00:00:16 57738.000195 9999998.277490530163050 2016-12-16 00:00:17 57738.000208 9999998.276220999658108 2016-12-16 00:00:19 57738.000225 9999998.277246389538050 2016-12-16 00:00:20 57738.000237 9999998.277002250775695 2016-12-16 00:00:21 57738.000250 9999998.277344049885869 2016-12-16 00:00:22 57738.000263 9999998.276611620560288 2016-12-16 00:00:23 57738.000275 9999998.276074519380927 2016-12-16 00:00:24 57738.000288 9999998.276074519380927 2016-12-16 00:00:26 57738.000301 9999998.276758110150695 2016-12-16 00:00:27 57738.000314 9999998.277392879128456 2016-12-16 00:00:28 57738.000327 9999998.276318660005927 2016-12-16 00:00:29 57738.000339 9999998.275976860895753 2016-12-16 00:00:30 57738.000352 9999998.276709280908108 2016-12-16 00:00:31 57738.000365 9999998.277344049885869 2016-12-16 00:00:32 57738.000378 9999998.276643220335245 2016-12-16 00:00:33 57738.000390 9999998.277734670788050 2016-12-16 00:00:34 57738.000403 9999998.278857719153166 2016-12-16 00:00:35 57738.000416 9999998.276220999658108 2016-12-16 00:00:37 57738.000429 9999998.278369439765811 2016-12-16 00:00:38 57738.000441 9999998.279004199430346 2016-12-16 00:00:39 57738.000454 9999998.277588190510869 2016-12-16 00:00:40 57738.000467 9999998.277051080018282 2016-12-16 00:00:41 57738.000480 9999998.277588190510869 2016-12-16 00:00:42 57738.000492 9999998.277197560295463 2016-12-16 00:00:43 57738.000505 9999998.278369439765811 2016-12-16 00:00:44 57738.000518 9999998.278467090800405 2016-12-16 00:00:45 57738.000531 9999998.278467090800405 2016-12-16 00:00:46 57738.000543 9999998.277197560295463 2016-12-16 00:00:48 57738.000556 9999998.277392879128456 2016-12-16 00:00:49 57738.000569 9999998.277002250775695 2016-12-16 00:00:50 57738.000581 9999998.277002250775695 2016-12-16 00:00:51 57738.000594 9999998.277637019753456 2016-12-16 00:00:52 57738.000607 9999998.277881160378456 2016-12-16 00:00:53 57738.000620 9999998.277734670788050 2016-12-16 00:00:54 57738.000632 9999998.280029589310288 2016-12-16 00:00:55 57738.000645 9999998.277588190510869 2016-12-16 00:00:56 57738.000658 9999998.277099909260869 2016-12-16 00:00:57 57738.000670 9999998.277978809550405 2016-12-16 00:00:59 57738.000683 9999998.278222950175405 2016-12-16 00:01:00 57738.000696 9999998.277685839682817 2016-12-16 00:01:01 57738.000709 9999998.277099909260869 2016-12-16 00:01:02 57738.000722 9999998.276855770498514 2016-12-16 00:01:03 57738.000734 9999998.278711229562759 2016-12-16 00:01:04 57738.000747 9999998.277832329273224 2016-12-16 00:01:05 57738.000760 9999998.278027640655637 2016-12-16 00:01:06 57738.000772 9999998.278271779417992 2016-12-16 00:01:07 57738.000785 9999998.277881160378456 2016-12-16 00:01:08 57738.000798 9999998.276611620560288 2016-12-16 00:01:10 57738.000811 9999998.276465140283108 2016-12-16 00:01:11 57738.000823 9999998.275732720270753 2016-12-16 00:01:12 57738.000836 9999998.277881160378456 2016-12-16 00:01:13 57738.000849 9999998.277148729190230 2016-12-16 00:01:14 57738.000862 9999998.276465140283108 2016-12-16 00:01:15 57738.000874 9999998.276855770498514 2016-12-16 00:01:16 57738.000887 9999998.277148729190230 2016-12-16 00:01:17 57738.000900 9999998.278320610523224 2016-12-16 00:01:18 57738.000913 9999998.278515920042992 2016-12-16 00:01:19 57738.000925 9999998.278711229562759 2016-12-16 00:01:21 57738.000938 9999998.277637019753456 2016-12-16 00:01:22 57738.000951 9999998.277978809550405 2016-12-16 00:01:23 57738.000964 9999998.278515920042992 2016-12-16 00:01:24 57738.000976 9999998.277148729190230 2016-12-16 00:01:25 57738.000989 9999998.277685839682817 2016-12-16 00:01:26 57738.001002 9999998.278320610523224 2016-12-16 00:01:27 57738.001014 9999998.277978809550405 2016-12-16 00:01:28 57738.001027 9999998.276936190202832 2016-12-16 00:01:29 57738.001040 9999998.277344049885869 2016-12-16 00:01:30 57738.001053 9999998.276123339310288 2016-12-16 00:01:32 57738.001066 9999998.274934219196439 2016-12-16 00:01:33 57738.001078 9999998.276367479935288 2016-12-16 00:01:34 57738.001091 9999998.277490530163050 2016-12-16 00:01:35 57738.001104 9999998.276709280908108 2016-12-16 00:01:36 57738.001117 9999998.276855770498514 2016-12-16 00:01:37 57738.001129 9999998.276220999658108 2016-12-16 00:01:38 57738.001142 9999998.277392879128456 2016-12-16 00:01:39 57738.001155 9999998.277490530163050 2016-12-16 00:01:40 57738.001168 9999998.276611620560288 2016-12-16 00:01:41 57738.001180 9999998.275732720270753 2016-12-16 00:01:43 57738.001193 9999998.276855770498514 2016-12-16 00:01:44 57738.001206 9999998.277637019753456 2016-12-16 00:01:45 57738.001218 9999998.275976860895753 2016-12-16 00:01:46 57738.001231 9999998.276269830763340 2016-12-16 00:01:47 57738.001244 9999998.277002250775695 2016-12-16 00:01:48 57738.001257 9999998.274853810667992 2016-12-16 00:01:49 57738.001269 9999998.275488579645753 2016-12-16 00:01:50 57738.001282 9999998.276220999658108 2016-12-16 00:01:51 57738.001295 9999998.276513969525695 2016-12-16 00:01:52 57738.001308 9999998.276123339310288 2016-12-16 00:01:54 57738.001320 9999998.275390919297934 2016-12-16 00:01:55 57738.001333 9999998.275244440883398 2016-12-16 00:01:56 57738.001346 9999998.275097949430346 2016-12-16 00:01:57 57738.001359 9999998.274707330390811 2016-12-16 00:01:58 57738.001372 9999998.275342090055346 2016-12-16 00:01:59 57738.001384 9999998.275976860895753 2016-12-16 00:02:00 57738.001397 9999998.275342090055346 2016-12-16 00:02:01 57738.001411 9999998.275732720270753 2016-12-16 00:02:03 57738.001424 9999998.275293270125985 2016-12-16 00:02:04 57738.001436 9999998.275488579645753 2016-12-16 00:02:05 57738.001449 9999998.276220999658108 2016-12-16 00:02:06 57738.001462 9999998.275928029790521 2016-12-16 00:02:07 57738.001477 9999998.275732720270753 2016-12-16 00:02:08 57738.001490 9999998.275342090055346 2016-12-16 00:02:09 57738.001503 9999998.277246389538050 2016-12-16 00:02:10 57738.001516 9999998.276220999658108 2016-12-16 00:02:12 57738.001528 9999998.275537410750985 2016-12-16 00:02:13 57738.001541 9999998.276465140283108 2016-12-16 00:02:14 57738.001554 9999998.277197560295463 2016-12-16 00:02:15 57738.001566 9999998.275586230680346 2016-12-16 00:02:16 57738.001579 9999998.275732720270753 2016-12-16 00:02:17 57738.001592 9999998.275471329689026 2016-12-16 00:02:18 57738.001605 9999998.275732720270753 2016-12-16 00:02:19 57738.001618 9999998.276709280908108 2016-12-16 00:02:20 57738.001630 9999998.274756159633398 2016-12-16 00:02:21 57738.001643 9999998.275097949430346 2016-12-16 00:02:23 57738.001656 9999998.275586230680346 2016-12-16 00:02:24 57738.001669 9999998.275635059922934 2016-12-16 00:02:25 57738.001681 9999998.277734670788050 2016-12-16 00:02:26 57738.001694 9999998.275439750403166 2016-12-16 00:02:27 57738.001707 9999998.275976860895753 2016-12-16 00:02:28 57738.001720 9999998.277490530163050 2016-12-16 00:02:29 57738.001732 9999998.277734670788050 2016-12-16 00:02:30 57738.001745 9999998.275488579645753 2016-12-16 00:02:31 57738.001758 9999998.275732720270753 2016-12-16 00:02:32 57738.001771 9999998.275928029790521 2016-12-16 00:02:34 57738.001783 9999998.277099909260869 2016-12-16 00:02:35 57738.001796 9999998.277246389538050 2016-12-16 00:02:36 57738.001809 9999998.275976860895753 2016-12-16 00:02:37 57738.001822 9999998.276367479935288 2016-12-16 00:02:38 57738.001835 9999998.275683889165521 2016-12-16 00:02:39 57738.001847 9999998.276806939393282 2016-12-16 00:02:40 57738.001860 9999998.276855770498514 2016-12-16 00:02:41 57738.001873 9999998.276855770498514 2016-12-16 00:02:42 57738.001886 9999998.276562800630927 2016-12-16 00:02:44 57738.001898 9999998.276953419670463 2016-12-16 00:02:45 57738.001911 9999998.276855770498514 2016-12-16 00:02:46 57738.001924 9999998.277881160378456 2016-12-16 00:02:47 57738.001937 9999998.278174119070172 2016-12-16 00:02:48 57738.001949 9999998.277002250775695 2016-12-16 00:02:49 57738.001962 9999998.278076469898224 2016-12-16 00:02:50 57738.001975 9999998.277881160378456 2016-12-16 00:02:51 57738.001987 9999998.276855770498514 2016-12-16 00:02:52 57738.002000 9999998.276855770498514 2016-12-16 00:02:53 57738.002013 9999998.276513969525695 2016-12-16 00:02:55 57738.002026 9999998.276367479935288 2016-12-16 00:02:56 57738.002038 9999998.274707330390811 2016-12-16 00:02:57 57738.002051 9999998.276025690138340 2016-12-16 00:02:58 57738.002064 9999998.277002250775695 2016-12-16 00:02:59 57738.002077 9999998.277246389538050 2016-12-16 00:03:00 57738.002090 9999998.277832329273224 2016-12-16 00:03:01 57738.002102 9999998.278515920042992 2016-12-16 00:03:02 57738.002115 9999998.275976860895753 2016-12-16 00:03:03 57738.002128 9999998.276611620560288 2016-12-16 00:03:04 57738.002141 9999998.275976860895753 2016-12-16 00:03:06 57738.002153 9999998.275732720270753 2016-12-16 00:03:07 57738.002166 9999998.276758110150695 2016-12-16 00:03:08 57738.002179 9999998.276350250467658 2016-12-16 00:03:09 57738.002192 9999998.275976860895753 2016-12-16 00:03:10 57738.002204 9999998.276611620560288 2016-12-16 00:03:11 57738.002217 9999998.277490530163050 2016-12-16 00:03:12 57738.002230 9999998.277002250775695 2016-12-16 00:03:13 57738.002242 9999998.276953419670463 2016-12-16 00:03:14 57738.002255 9999998.277441700920463 2016-12-16 00:03:15 57738.002268 9999998.278955370187759 2016-12-16 00:03:17 57738.002280 9999998.278369439765811 2016-12-16 00:03:18 57738.002293 9999998.277148729190230 2016-12-16 00:03:19 57738.002306 9999998.277881160378456 2016-12-16 00:03:20 57738.002319 9999998.276465140283108 2016-12-16 00:03:21 57738.002331 9999998.276465140283108 2016-12-16 00:03:22 57738.002344 9999998.278027640655637 2016-12-16 00:03:23 57738.002357 9999998.276367479935288 2016-12-16 00:03:24 57738.002370 9999998.277978809550405 2016-12-16 00:03:25 57738.002382 9999998.276953419670463 2016-12-16 00:03:26 57738.002395 9999998.278125299140811 2016-12-16 00:03:28 57738.002408 9999998.279150690883398 2016-12-16 00:03:29 57738.002421 9999998.277099909260869 2016-12-16 00:03:30 57738.002434 9999998.278418270871043 2016-12-16 00:03:31 57738.002446 9999998.278613580390811 2016-12-16 00:03:32 57738.002459 9999998.278271779417992 2016-12-16 00:03:33 57738.002472 9999998.278857719153166 2016-12-16 00:03:34 57738.002485 9999998.279004199430346 2016-12-16 00:03:35 57738.002497 9999998.278222950175405 2016-12-16 00:03:36 57738.002510 9999998.279248340055346 2016-12-16 00:03:37 57738.002523 9999998.278906550258398 2016-12-16 00:03:39 57738.002536 9999998.277490530163050 2016-12-16 00:03:40 57738.002548 9999998.278369439765811 2016-12-16 00:03:41 57738.002561 9999998.278271779417992 2016-12-16 00:03:42 57738.002574 9999998.279492480680346 2016-12-16 00:03:43 57738.002587 9999998.279150690883398 2016-12-16 00:03:44 57738.002600 9999998.277717450633645 2016-12-16 00:03:45 57738.002612 9999998.278760060667992 2016-12-16 00:03:46 57738.002625 9999998.277392879128456 2016-12-16 00:03:47 57738.002638 9999998.279248340055346 2016-12-16 00:03:48 57738.002650 9999998.278711229562759 2016-12-16 00:03:50 57738.002663 9999998.277344049885869 2016-12-16 00:03:51 57738.002676 9999998.276611620560288 2016-12-16 00:03:52 57738.002689 9999998.277344049885869 2016-12-16 00:03:53 57738.002702 9999998.277637019753456 2016-12-16 00:03:54 57738.002714 9999998.277539359405637 2016-12-16 00:03:55 57738.002727 9999998.276953419670463 2016-12-16 00:03:56 57738.002740 9999998.277490530163050 2016-12-16 00:03:57 57738.002753 9999998.278613580390811 2016-12-16 00:03:58 57738.002765 9999998.278564749285579 2016-12-16 00:04:00 57738.002778 9999998.277246389538050 2016-12-16 00:04:01 57738.002791 9999998.277832329273224 2016-12-16 00:04:02 57738.002804 9999998.277344049885869 2016-12-16 00:04:03 57738.002816 9999998.278288999572396 2016-12-16 00:04:04 57738.002829 9999998.278320610523224 2016-12-16 00:04:05 57738.002842 9999998.277832329273224 2016-12-16 00:04:06 57738.002854 9999998.277490530163050 2016-12-16 00:04:07 57738.002867 9999998.278222950175405 2016-12-16 00:04:08 57738.002880 9999998.277734670788050 2016-12-16 00:04:09 57738.002892 9999998.277099909260869 2016-12-16 00:04:11 57738.002905 9999998.277588190510869 2016-12-16 00:04:12 57738.002918 9999998.277588190510869 2016-12-16 00:04:13 57738.002931 9999998.277929980307817 2016-12-16 00:04:14 57738.002944 9999998.277539359405637 2016-12-16 00:04:15 57738.002956 9999998.276855770498514 2016-12-16 00:04:16 57738.002969 9999998.278076469898224 2016-12-16 00:04:17 57738.002982 9999998.276220999658108 2016-12-16 00:04:18 57738.002995 9999998.277490530163050 2016-12-16 00:04:19 57738.003007 9999998.277588190510869 2016-12-16 00:04:20 57738.003020 9999998.276172170415521 2016-12-16 00:04:22 57738.003033 9999998.276611620560288 2016-12-16 00:04:23 57738.003046 9999998.277099909260869 2016-12-16 00:04:24 57738.003058 9999998.277246389538050 2016-12-16 00:04:25 57738.003071 9999998.276269830763340 2016-12-16 00:04:26 57738.003084 9999998.278222950175405 2016-12-16 00:04:27 57738.003097 9999998.278515920042992 2016-12-16 00:04:28 57738.003109 9999998.277734670788050 2016-12-16 00:04:29 57738.003122 9999998.276953419670463 2016-12-16 00:04:30 57738.003135 9999998.277978809550405 2016-12-16 00:04:31 57738.003148 9999998.276904590427876 2016-12-16 00:04:33 57738.003160 9999998.277441700920463 2016-12-16 00:04:34 57738.003173 9999998.277441700920463 2016-12-16 00:04:35 57738.003186 9999998.278125299140811 2016-12-16 00:04:36 57738.003199 9999998.278125299140811 2016-12-16 00:04:37 57738.003211 9999998.277002250775695 2016-12-16 00:04:38 57738.003224 9999998.278222950175405 2016-12-16 00:04:39 57738.003237 9999998.278369439765811 2016-12-16 00:04:40 57738.003249 9999998.279150690883398 2016-12-16 00:04:41 57738.003262 9999998.279150690883398 2016-12-16 00:04:42 57738.003275 9999998.278027640655637 2016-12-16 00:04:44 57738.003288 9999998.277099909260869 2016-12-16 00:04:45 57738.003301 9999998.277783500030637 2016-12-16 00:04:46 57738.003313 9999998.277881160378456 2016-12-16 00:04:47 57738.003326 9999998.277490530163050 2016-12-16 00:04:48 57738.003339 9999998.279150690883398 2016-12-16 00:04:49 57738.003352 9999998.277832329273224 2016-12-16 00:04:50 57738.003364 9999998.278222950175405 2016-12-16 00:04:51 57738.003377 9999998.277832329273224 2016-12-16 00:04:52 57738.003390 9999998.279834279790521 2016-12-16 00:04:53 57738.003403 9999998.278515920042992 2016-12-16 00:04:55 57738.003415 9999998.278564749285579 2016-12-16 00:04:56 57738.003428 9999998.279248340055346 2016-12-16 00:04:57 57738.003441 9999998.278320610523224 2016-12-16 00:04:58 57738.003454 9999998.279443660750985 2016-12-16 00:04:59 57738.003466 9999998.280078420415521 2016-12-16 00:05:00 57738.003479 9999998.279412029311061 2016-12-16 00:05:01 57738.003492 9999998.279101859778166 2016-12-16 00:05:02 57738.003505 9999998.278271779417992 2016-12-16 00:05:03 57738.003517 9999998.278076469898224 2016-12-16 00:05:04 57738.003530 9999998.279883110895753 2016-12-16 00:05:06 57738.003543 9999998.279638970270753 2016-12-16 00:05:07 57738.003555 9999998.278222950175405 2016-12-16 00:05:08 57738.003568 9999998.278840510174632 2016-12-16 00:05:09 57738.003581 9999998.278613580390811 2016-12-16 00:05:10 57738.003594 9999998.278271779417992 2016-12-16 00:05:11 57738.003606 9999998.278271779417992 2016-12-16 00:05:12 57738.003619 9999998.278808889910579 2016-12-16 00:05:13 57738.003632 9999998.279394829645753 2016-12-16 00:05:14 57738.003644 9999998.279785450547934 2016-12-16 00:05:15 57738.003657 9999998.279248340055346 2016-12-16 00:05:17 57738.003670 9999998.278711229562759 2016-12-16 00:05:18 57738.003683 9999998.279492480680346 2016-12-16 00:05:19 57738.003695 9999998.278369439765811 2016-12-16 00:05:20 57738.003708 9999998.276465140283108 2016-12-16 00:05:21 57738.003721 9999998.277392879128456 2016-12-16 00:05:22 57738.003734 9999998.277490530163050 2016-12-16 00:05:23 57738.003747 9999998.279394829645753 2016-12-16 00:05:24 57738.003759 9999998.279541309922934 2016-12-16 00:05:25 57738.003772 9999998.278369439765811 2016-12-16 00:05:26 57738.003785 9999998.278467090800405 2016-12-16 00:05:28 57738.003797 9999998.279736619442701 2016-12-16 00:05:29 57738.003810 9999998.280615530908108 2016-12-16 00:05:30 57738.003823 9999998.280517870560288 2016-12-16 00:05:31 57738.003836 9999998.279248340055346 2016-12-16 00:05:32 57738.003849 9999998.278906550258398 2016-12-16 00:05:33 57738.003861 9999998.277637019753456 2016-12-16 00:05:34 57738.003874 9999998.278027640655637 2016-12-16 00:05:35 57738.003887 9999998.279346000403166 2016-12-16 00:05:36 57738.003899 9999998.278760060667992 2016-12-16 00:05:38 57738.003912 9999998.279150690883398 2016-12-16 00:05:39 57738.003925 9999998.278760060667992 2016-12-16 00:05:40 57738.003938 9999998.278369439765811 2016-12-16 00:05:41 57738.003950 9999998.279265550896525 2016-12-16 00:05:42 57738.003963 9999998.278613580390811 2016-12-16 00:05:43 57738.003976 9999998.279101859778166 2016-12-16 00:05:44 57738.003989 9999998.278840510174632 2016-12-16 00:05:45 57738.004001 9999998.278369439765811 2016-12-16 00:05:46 57738.004014 9999998.278711229562759 2016-12-16 00:05:47 57738.004027 9999998.279150690883398 2016-12-16 00:05:49 57738.004040 9999998.278711229562759 2016-12-16 00:05:50 57738.004053 9999998.277246389538050 2016-12-16 00:05:51 57738.004065 9999998.277978809550405 2016-12-16 00:05:52 57738.004078 9999998.276904590427876 2016-12-16 00:05:53 57738.004091 9999998.278369439765811 2016-12-16 00:05:54 57738.004104 9999998.278515920042992 2016-12-16 00:05:55 57738.004116 9999998.277099909260869 2016-12-16 00:05:56 57738.004129 9999998.278027640655637 2016-12-16 00:05:57 57738.004142 9999998.278125299140811 2016-12-16 00:05:58 57738.004155 9999998.277246389538050 2016-12-16 00:06:00 57738.004167 9999998.276594389230013 2016-12-16 00:06:01 57738.004180 9999998.276758110150695 2016-12-16 00:06:02 57738.004193 9999998.276367479935288 2016-12-16 00:06:03 57738.004205 9999998.276709280908108 2016-12-16 00:06:04 57738.004218 9999998.279004199430346 2016-12-16 00:06:05 57738.004231 9999998.277002250775695 2016-12-16 00:06:06 57738.004244 9999998.278027640655637 2016-12-16 00:06:07 57738.004257 9999998.276709280908108 2016-12-16 00:06:08 57738.004269 9999998.278515920042992 2016-12-16 00:06:09 57738.004282 9999998.277246389538050 2016-12-16 00:06:11 57738.004295 9999998.276855770498514 2016-12-16 00:06:12 57738.004308 9999998.277099909260869 2016-12-16 00:06:13 57738.004320 9999998.277246389538050 2016-12-16 00:06:14 57738.004333 9999998.276611620560288 2016-12-16 00:06:15 57738.004346 9999998.277344049885869 2016-12-16 00:06:16 57738.004359 9999998.276709280908108 2016-12-16 00:06:17 57738.004371 9999998.274592420086265 2016-12-16 00:06:18 57738.004384 9999998.275244440883398 2016-12-16 00:06:19 57738.004397 9999998.275342090055346 2016-12-16 00:06:21 57738.004410 9999998.276123339310288 2016-12-16 00:06:22 57738.004422 9999998.276123339310288 2016-12-16 00:06:23 57738.004435 9999998.276855770498514 2016-12-16 00:06:24 57738.004448 9999998.276709280908108 2016-12-16 00:06:25 57738.004461 9999998.276220999658108 2016-12-16 00:06:26 57738.004473 9999998.276611620560288 2016-12-16 00:06:27 57738.004486 9999998.277637019753456 2016-12-16 00:06:28 57738.004499 9999998.276953419670463 2016-12-16 00:06:29 57738.004512 9999998.277734670788050 2016-12-16 00:06:30 57738.004524 9999998.277490530163050 2016-12-16 00:06:32 57738.004537 9999998.277002250775695 2016-12-16 00:06:33 57738.004550 9999998.276318660005927 2016-12-16 00:06:34 57738.004563 9999998.276220999658108 2016-12-16 00:06:35 57738.004575 9999998.276220999658108 2016-12-16 00:06:36 57738.004588 9999998.276123339310288 2016-12-16 00:06:37 57738.004601 9999998.275879200547934 2016-12-16 00:06:38 57738.004613 9999998.275732720270753 2016-12-16 00:06:39 57738.004626 9999998.276220999658108 2016-12-16 00:06:40 57738.004639 9999998.276855770498514 2016-12-16 00:06:41 57738.004652 9999998.276074519380927 2016-12-16 00:06:43 57738.004664 9999998.275976860895753 2016-12-16 00:06:44 57738.004677 9999998.275488579645753 2016-12-16 00:06:45 57738.004690 9999998.275732720270753 2016-12-16 00:06:46 57738.004702 9999998.277197560295463 2016-12-16 00:06:47 57738.004715 9999998.276953419670463 2016-12-16 00:06:48 57738.004728 9999998.276465140283108 2016-12-16 00:06:49 57738.004741 9999998.277246389538050 2016-12-16 00:06:50 57738.004753 9999998.277099909260869 2016-12-16 00:06:51 57738.004766 9999998.276465140283108 2016-12-16 00:06:52 57738.004779 9999998.277392879128456 2016-12-16 00:06:54 57738.004792 9999998.276921829208732 2016-12-16 00:06:55 57738.004805 9999998.277441700920463 2016-12-16 00:06:56 57738.004817 9999998.277099909260869 2016-12-16 00:06:57 57738.004830 9999998.276953419670463 2016-12-16 00:06:58 57738.004843 9999998.276855770498514 2016-12-16 00:06:59 57738.004856 9999998.276220999658108 2016-12-16 00:07:00 57738.004869 9999998.276513969525695 2016-12-16 00:07:01 57738.004881 9999998.277490530163050 2016-12-16 00:07:02 57738.004894 9999998.277490530163050 2016-12-16 00:07:03 57738.004907 9999998.276074519380927 2016-12-16 00:07:05 57738.004920 9999998.277246389538050 2016-12-16 00:07:06 57738.004932 9999998.275439750403166 2016-12-16 00:07:07 57738.004945 9999998.276758110150695 2016-12-16 00:07:08 57738.004958 9999998.276660449802876 2016-12-16 00:07:09 57738.004970 9999998.277392879128456 2016-12-16 00:07:10 57738.004983 9999998.276367479935288 2016-12-16 00:07:11 57738.004996 9999998.277637019753456 2016-12-16 00:07:12 57738.005008 9999998.276611620560288 2016-12-16 00:07:13 57738.005021 9999998.276953419670463 2016-12-16 00:07:14 57738.005034 9999998.277637019753456 2016-12-16 00:07:16 57738.005046 9999998.276953419670463 2016-12-16 00:07:17 57738.005059 9999998.276611620560288 2016-12-16 00:07:18 57738.005072 9999998.277002250775695 2016-12-16 00:07:19 57738.005085 9999998.275342090055346 2016-12-16 00:07:20 57738.005098 9999998.277832329273224 2016-12-16 00:07:21 57738.005110 9999998.275732720270753 2016-12-16 00:07:22 57738.005123 9999998.276611620560288 2016-12-16 00:07:23 57738.005136 9999998.277099909260869 2016-12-16 00:07:24 57738.005148 9999998.276318660005927 2016-12-16 00:07:25 57738.005161 9999998.278174119070172 2016-12-16 00:07:27 57738.005174 9999998.276904590427876 2016-12-16 00:07:28 57738.005187 9999998.276953419670463 2016-12-16 00:07:29 57738.005199 9999998.277197560295463 2016-12-16 00:07:30 57738.005212 9999998.278125299140811 2016-12-16 00:07:31 57738.005225 9999998.275976860895753 2016-12-16 00:07:32 57738.005238 9999998.275683889165521 2016-12-16 00:07:33 57738.005250 9999998.277490530163050 2016-12-16 00:07:34 57738.005263 9999998.277734670788050 2016-12-16 00:07:35 57738.005276 9999998.276513969525695 2016-12-16 00:07:36 57738.005289 9999998.277832329273224 2016-12-16 00:07:38 57738.005301 9999998.277246389538050 2016-12-16 00:07:39 57738.005314 9999998.276513969525695 2016-12-16 00:07:40 57738.005327 9999998.277490530163050 2016-12-16 00:07:41 57738.005342 9999998.277392879128456 2016-12-16 00:07:42 57738.005355 9999998.277246389538050 2016-12-16 00:07:43 57738.005368 9999998.276855770498514 2016-12-16 00:07:44 57738.005380 9999998.276465140283108 2016-12-16 00:07:45 57738.005393 9999998.276367479935288 2016-12-16 00:07:47 57738.005406 9999998.277734670788050 2016-12-16 00:07:48 57738.005418 9999998.277295220643282 2016-12-16 00:07:49 57738.005431 9999998.276758110150695 2016-12-16 00:07:50 57738.005444 9999998.276465140283108 2016-12-16 00:07:51 57738.005457 9999998.277588190510869 2016-12-16 00:07:52 57738.005469 9999998.276611620560288 2016-12-16 00:07:53 57738.005482 9999998.276220999658108 2016-12-16 00:07:54 57738.005495 9999998.276513969525695 2016-12-16 00:07:55 57738.005508 9999998.276123339310288 2016-12-16 00:07:56 57738.005520 9999998.275439750403166 2016-12-16 00:07:58 57738.005533 9999998.276074519380927 2016-12-16 00:07:59 57738.005546 9999998.275586230680346 2016-12-16 00:08:00 57738.005559 9999998.275080710649490 2016-12-16 00:08:01 57738.005571 9999998.276953419670463 2016-12-16 00:08:02 57738.005584 9999998.277490530163050 2016-12-16 00:08:03 57738.005597 9999998.276709280908108 2016-12-16 00:08:04 57738.005610 9999998.276709280908108 2016-12-16 00:08:05 57738.005622 9999998.275342090055346 2016-12-16 00:08:06 57738.005635 9999998.275976860895753 2016-12-16 00:08:07 57738.005648 9999998.277881160378456 2016-12-16 00:08:09 57738.005660 9999998.277588190510869 2016-12-16 00:08:10 57738.005673 9999998.276758110150695 2016-12-16 00:08:11 57738.005686 9999998.276611620560288 2016-12-16 00:08:12 57738.005698 9999998.276123339310288 2016-12-16 00:08:13 57738.005713 9999998.275488579645753 2016-12-16 00:08:14 57738.005726 9999998.276123339310288 2016-12-16 00:08:15 57738.005741 9999998.276123339310288 2016-12-16 00:08:17 57738.005753 9999998.276709280908108 2016-12-16 00:08:18 57738.005766 9999998.277881160378456 2016-12-16 00:08:19 57738.005779 9999998.278760060667992 2016-12-16 00:08:20 57738.005792 9999998.277246389538050 2016-12-16 00:08:21 57738.005804 9999998.277734670788050 2016-12-16 00:08:22 57738.005817 9999998.277099909260869 2016-12-16 00:08:23 57738.005830 9999998.277978809550405 2016-12-16 00:08:24 57738.005843 9999998.276611620560288 2016-12-16 00:08:25 57738.005855 9999998.276367479935288 2016-12-16 00:08:27 57738.005868 9999998.276758110150695 2016-12-16 00:08:28 57738.005881 9999998.277197560295463 2016-12-16 00:08:29 57738.005899 9999998.277734670788050 2016-12-16 00:08:30 57738.005911 9999998.276953419670463 2016-12-16 00:08:31 57738.005924 9999998.277588190510869 2016-12-16 00:08:32 57738.005937 9999998.276953419670463 2016-12-16 00:08:34 57738.005950 9999998.277832329273224 2016-12-16 00:08:35 57738.005962 9999998.276855770498514 2016-12-16 00:08:36 57738.005975 9999998.275830380618572 2016-12-16 00:08:37 57738.005988 9999998.277588190510869 2016-12-16 00:08:38 57738.006001 9999998.276269830763340 2016-12-16 00:08:39 57738.006013 9999998.276855770498514 2016-12-16 00:08:40 57738.006026 9999998.276904590427876 2016-12-16 00:08:41 57738.006039 9999998.277246389538050 2016-12-16 00:08:42 57738.006052 9999998.277002250775695 2016-12-16 00:08:43 57738.006065 9999998.276367479935288 2016-12-16 00:08:45 57738.006077 9999998.276172170415521 2016-12-16 00:08:46 57738.006090 9999998.276855770498514 2016-12-16 00:08:47 57738.006103 9999998.274951469153166 2016-12-16 00:08:48 57738.006115 9999998.277002250775695 2016-12-16 00:08:49 57738.006128 9999998.276611620560288 2016-12-16 00:08:50 57738.006141 9999998.276465140283108 2016-12-16 00:08:51 57738.006154 9999998.276611620560288 2016-12-16 00:08:52 57738.006167 9999998.277099909260869 2016-12-16 00:08:53 57738.006179 9999998.276074519380927 2016-12-16 00:08:54 57738.006192 9999998.277148729190230 2016-12-16 00:08:56 57738.006205 9999998.274707330390811 2016-12-16 00:08:57 57738.006217 9999998.276269830763340 2016-12-16 00:08:58 57738.006230 9999998.275635059922934 2016-12-16 00:08:59 57738.006243 9999998.276496730744839 2016-12-16 00:09:00 57738.006256 9999998.276123339310288 2016-12-16 00:09:01 57738.006268 9999998.276203760877252 2016-12-16 00:09:02 57738.006281 9999998.275976860895753 2016-12-16 00:09:03 57738.006294 9999998.277148729190230 2016-12-16 00:09:04 57738.006307 9999998.277246389538050 2016-12-16 00:09:06 57738.006320 9999998.275732720270753 2016-12-16 00:09:07 57738.006332 9999998.277099909260869 2016-12-16 00:09:08 57738.006345 9999998.276367479935288 2016-12-16 00:09:09 57738.006358 9999998.277002250775695 2016-12-16 00:09:10 57738.006370 9999998.276709280908108 2016-12-16 00:09:11 57738.006383 9999998.276855770498514 2016-12-16 00:09:12 57738.006396 9999998.277197560295463 2016-12-16 00:09:13 57738.006409 9999998.276855770498514 2016-12-16 00:09:14 57738.006421 9999998.276123339310288 2016-12-16 00:09:15 57738.006434 9999998.277685839682817 2016-12-16 00:09:16 57738.006447 9999998.275830380618572 2016-12-16 00:09:18 57738.006459 9999998.276172170415521 2016-12-16 00:09:19 57738.006472 9999998.275097949430346 2016-12-16 00:09:20 57738.006485 9999998.276123339310288 2016-12-16 00:09:21 57738.006498 9999998.275976860895753 2016-12-16 00:09:22 57738.006510 9999998.275830380618572 2016-12-16 00:09:23 57738.006523 9999998.275732720270753 2016-12-16 00:09:24 57738.006536 9999998.277099909260869 2016-12-16 00:09:25 57738.006549 9999998.275195609778166 2016-12-16 00:09:26 57738.006562 9999998.277246389538050 2016-12-16 00:09:28 57738.006574 9999998.276806939393282 2016-12-16 00:09:29 57738.006587 9999998.276545559987426 2016-12-16 00:09:30 57738.006600 9999998.275732720270753 2016-12-16 00:09:31 57738.006613 9999998.276887359097600 2016-12-16 00:09:32 57738.006625 9999998.276074519380927 2016-12-16 00:09:33 57738.006638 9999998.277002250775695 2016-12-16 00:09:34 57738.006651 9999998.278564749285579 2016-12-16 00:09:35 57738.006664 9999998.277441700920463 2016-12-16 00:09:36 57738.006676 9999998.276806939393282 2016-12-16 00:09:37 57738.006689 9999998.276318660005927 2016-12-16 00:09:39 57738.006702 9999998.277441700920463 2016-12-16 00:09:40 57738.006715 9999998.278076469898224 2016-12-16 00:09:41 57738.006728 9999998.277392879128456 2016-12-16 00:09:42 57738.006740 9999998.277392879128456 2016-12-16 00:09:43 57738.006753 9999998.277246389538050 2016-12-16 00:09:44 57738.006766 9999998.277441700920463 2016-12-16 00:09:45 57738.006779 9999998.277441700920463 2016-12-16 00:09:46 57738.006791 9999998.278125299140811 2016-12-16 00:09:47 57738.006804 9999998.278076469898224 2016-12-16 00:09:48 57738.006817 9999998.278369439765811 2016-12-16 00:09:50 57738.006830 9999998.276855770498514 2016-12-16 00:09:51 57738.006843 9999998.278467090800405 2016-12-16 00:09:52 57738.006855 9999998.277734670788050 2016-12-16 00:09:53 57738.006868 9999998.277978809550405 2016-12-16 00:09:54 57738.006880 9999998.276611620560288 2016-12-16 00:09:55 57738.006893 9999998.276465140283108 2016-12-16 00:09:56 57738.006906 9999998.276758110150695 2016-12-16 00:09:57 57738.006919 9999998.277637019753456 2016-12-16 00:09:58 57738.006931 9999998.277881160378456 2016-12-16 00:09:59 57738.006944 9999998.277344049885869 2016-12-16 00:10:01 57738.006957 9999998.276465140283108 2016-12-16 00:10:02 57738.006970 9999998.276758110150695 2016-12-16 00:10:03 57738.006982 9999998.277344049885869 2016-12-16 00:10:04 57738.006995 9999998.277734670788050 2016-12-16 00:10:05 57738.007008 9999998.277246389538050 2016-12-16 00:10:06 57738.007021 9999998.276611620560288 2016-12-16 00:10:07 57738.007033 9999998.277002250775695 2016-12-16 00:10:08 57738.007046 9999998.277246389538050 2016-12-16 00:10:09 57738.007059 9999998.277326820418239 2016-12-16 00:10:10 57738.007072 9999998.276123339310288 2016-12-16 00:10:12 57738.007084 9999998.278076469898224 2016-12-16 00:10:13 57738.007097 9999998.276562800630927 2016-12-16 00:10:14 57738.007110 9999998.276855770498514 2016-12-16 00:10:15 57738.007122 9999998.276611620560288 2016-12-16 00:10:16 57738.007135 9999998.277734670788050 2016-12-16 00:10:17 57738.007148 9999998.275976860895753 2016-12-16 00:10:18 57738.007161 9999998.275097949430346 2016-12-16 00:10:19 57738.007173 9999998.275635059922934 2016-12-16 00:10:20 57738.007186 9999998.277344049885869 2016-12-16 00:10:21 57738.007199 9999998.278125299140811 2016-12-16 00:10:23 57738.007212 9999998.277002250775695 2016-12-16 00:10:24 57738.007225 9999998.277246389538050 2016-12-16 00:10:25 57738.007237 9999998.276855770498514 2016-12-16 00:10:26 57738.007250 9999998.278125299140811 2016-12-16 00:10:27 57738.007263 9999998.277734670788050 2016-12-16 00:10:28 57738.007276 9999998.277588190510869 2016-12-16 00:10:29 57738.007289 9999998.277978809550405 2016-12-16 00:10:30 57738.007301 9999998.277490530163050 2016-12-16 00:10:31 57738.007314 9999998.277099909260869 2016-12-16 00:10:33 57738.007327 9999998.276416309177876 2016-12-16 00:10:34 57738.007340 9999998.276855770498514 2016-12-16 00:10:35 57738.007352 9999998.278662409633398 2016-12-16 00:10:36 57738.007365 9999998.278369439765811 2016-12-16 00:10:37 57738.007378 9999998.277637019753456 2016-12-16 00:10:38 57738.007391 9999998.276985019445419 2016-12-16 00:10:39 57738.007403 9999998.277637019753456 2016-12-16 00:10:40 57738.007416 9999998.277978809550405 2016-12-16 00:10:41 57738.007429 9999998.277490530163050 2016-12-16 00:10:42 57738.007441 9999998.277490530163050 2016-12-16 00:10:44 57738.007454 9999998.278125299140811 2016-12-16 00:10:45 57738.007467 9999998.277392879128456 2016-12-16 00:10:46 57738.007480 9999998.277588190510869 2016-12-16 00:10:47 57738.007493 9999998.276611620560288 2016-12-16 00:10:48 57738.007505 9999998.276758110150695 2016-12-16 00:10:49 57738.007518 9999998.276855770498514 2016-12-16 00:10:50 57738.007531 9999998.276904590427876 2016-12-16 00:10:51 57738.007543 9999998.276513969525695 2016-12-16 00:10:52 57738.007556 9999998.276074519380927 2016-12-16 00:10:53 57738.007569 9999998.276074519380927 2016-12-16 00:10:55 57738.007581 9999998.277099909260869 2016-12-16 00:10:56 57738.007594 9999998.276758110150695 2016-12-16 00:10:57 57738.007607 9999998.277344049885869 2016-12-16 00:10:58 57738.007620 9999998.278467090800405 2016-12-16 00:10:59 57738.007633 9999998.278222950175405 2016-12-16 00:11:00 57738.007645 9999998.278613580390811 2016-12-16 00:11:01 57738.007658 9999998.278515920042992 2016-12-16 00:11:02 57738.007671 9999998.277588190510869 2016-12-16 00:11:03 57738.007684 9999998.278857719153166 2016-12-16 00:11:04 57738.007696 9999998.278222950175405 2016-12-16 00:11:06 57738.007709 9999998.277392879128456 2016-12-16 00:11:07 57738.007722 9999998.276904590427876 2016-12-16 00:11:08 57738.007734 9999998.276611620560288 2016-12-16 00:11:09 57738.007748 9999998.276611620560288 2016-12-16 00:11:10 57738.007761 9999998.276513969525695 2016-12-16 00:11:11 57738.007774 9999998.276416309177876 2016-12-16 00:11:12 57738.007786 9999998.276562800630927 2016-12-16 00:11:13 57738.007799 9999998.277881160378456 2016-12-16 00:11:14 57738.007812 9999998.278271779417992 2016-12-16 00:11:16 57738.007825 9999998.277099909260869 2016-12-16 00:11:17 57738.007837 9999998.277734670788050 2016-12-16 00:11:18 57738.007850 9999998.277881160378456 2016-12-16 00:11:19 57738.007863 9999998.276367479935288 2016-12-16 00:11:20 57738.007876 9999998.276465140283108 2016-12-16 00:11:21 57738.007889 9999998.275732720270753 2016-12-16 00:11:22 57738.007901 9999998.276611620560288 2016-12-16 00:11:23 57738.007914 9999998.276269830763340 2016-12-16 00:11:24 57738.007927 9999998.277099909260869 2016-12-16 00:11:25 57738.007939 9999998.275976860895753 2016-12-16 00:11:27 57738.007952 9999998.276855770498514 2016-12-16 00:11:28 57738.007965 9999998.275830380618572 2016-12-16 00:11:29 57738.007978 9999998.277392879128456 2016-12-16 00:11:30 57738.007991 9999998.277246389538050 2016-12-16 00:11:31 57738.008003 9999998.276367479935288 2016-12-16 00:11:32 57738.008016 9999998.276465140283108 2016-12-16 00:11:33 57738.008029 9999998.277392879128456 2016-12-16 00:11:34 57738.008042 9999998.276758110150695 2016-12-16 00:11:35 57738.008054 9999998.276692049577832 2016-12-16 00:11:36 57738.008067 9999998.277490530163050 2016-12-16 00:11:38 57738.008080 9999998.277246389538050 2016-12-16 00:11:39 57738.008092 9999998.277099909260869 2016-12-16 00:11:40 57738.008105 9999998.277734670788050 2016-12-16 00:11:41 57738.008118 9999998.276985019445419 2016-12-16 00:11:42 57738.008131 9999998.276806939393282 2016-12-16 00:11:43 57738.008143 9999998.277881160378456 2016-12-16 00:11:44 57738.008156 9999998.277197560295463 2016-12-16 00:11:45 57738.008169 9999998.276789700612426 2016-12-16 00:11:46 57738.008182 9999998.276367479935288 2016-12-16 00:11:47 57738.008194 9999998.276855770498514 2016-12-16 00:11:49 57738.008207 9999998.276220999658108 2016-12-16 00:11:50 57738.008220 9999998.276465140283108 2016-12-16 00:11:51 57738.008233 9999998.276513969525695 2016-12-16 00:11:52 57738.008246 9999998.277197560295463 2016-12-16 00:11:53 57738.008258 9999998.277588190510869 2016-12-16 00:11:54 57738.008271 9999998.277978809550405 2016-12-16 00:11:55 57738.008284 9999998.277588190510869 2016-12-16 00:11:56 57738.008297 9999998.277978809550405 2016-12-16 00:11:57 57738.008309 9999998.277978809550405 2016-12-16 00:11:59 57738.008325 9999998.277588190510869 2016-12-16 00:12:00 57738.008338 9999998.277392879128456 2016-12-16 00:12:01 57738.008351 9999998.277099909260869 2016-12-16 00:12:02 57738.008363 9999998.277490530163050 2016-12-16 00:12:03 57738.008376 9999998.277490530163050 2016-12-16 00:12:04 57738.008389 9999998.278613580390811 2016-12-16 00:12:05 57738.008402 9999998.277392879128456 2016-12-16 00:12:06 57738.008414 9999998.276025690138340 2016-12-16 00:12:08 57738.008427 9999998.277588190510869 2016-12-16 00:12:09 57738.008440 9999998.276513969525695 2016-12-16 00:12:10 57738.008453 9999998.275976860895753 2016-12-16 00:12:11 57738.008465 9999998.278857719153166 2016-12-16 00:12:12 57738.008478 9999998.277002250775695 2016-12-16 00:12:13 57738.008491 9999998.278760060667992 2016-12-16 00:12:14 57738.008504 9999998.277246389538050 2016-12-16 00:12:15 57738.008517 9999998.276855770498514 2016-12-16 00:12:16 57738.008529 9999998.277344049885869 2016-12-16 00:12:18 57738.008542 9999998.277832329273224 2016-12-16 00:12:19 57738.008555 9999998.276220999658108 2016-12-16 00:12:20 57738.008568 9999998.278760060667992 2016-12-16 00:12:21 57738.008580 9999998.277734670788050 2016-12-16 00:12:22 57738.008593 9999998.278271779417992 2016-12-16 00:12:23 57738.008606 9999998.277002250775695 2016-12-16 00:12:24 57738.008619 9999998.277392879128456 2016-12-16 00:12:25 57738.008631 9999998.277734670788050 2016-12-16 00:12:26 57738.008644 9999998.277637019753456 2016-12-16 00:12:27 57738.008657 9999998.277881160378456 2016-12-16 00:12:29 57738.008670 9999998.278760060667992 2016-12-16 00:12:30 57738.008682 9999998.277490530163050 2016-12-16 00:12:31 57738.008695 9999998.278222950175405 2016-12-16 00:12:32 57738.008708 9999998.278760060667992 2016-12-16 00:12:33 57738.008721 9999998.279004199430346 2016-12-16 00:12:34 57738.008734 9999998.278613580390811 2016-12-16 00:12:35 57738.008746 9999998.279004199430346 2016-12-16 00:12:36 57738.008759 9999998.278059249743819 2016-12-16 00:12:37 57738.008772 9999998.277978809550405 2016-12-16 00:12:38 57738.008785 9999998.278906550258398 2016-12-16 00:12:40 57738.008797 9999998.278369439765811 2016-12-16 00:12:41 57738.008810 9999998.278222950175405 2016-12-16 00:12:42 57738.008823 9999998.279101859778166 2016-12-16 00:12:43 57738.008835 9999998.278076469898224 2016-12-16 00:12:44 57738.008848 9999998.279248340055346 2016-12-16 00:12:45 57738.008861 9999998.277978809550405 2016-12-16 00:12:46 57738.008874 9999998.276611620560288 2016-12-16 00:12:47 57738.008887 9999998.277588190510869 2016-12-16 00:12:48 57738.008899 9999998.277180330827832 2016-12-16 00:12:50 57738.008912 9999998.278857719153166 2016-12-16 00:12:51 57738.008927 9999998.277392879128456 2016-12-16 00:12:52 57738.008940 9999998.278955370187759 2016-12-16 00:12:53 57738.008952 9999998.278369439765811 2016-12-16 00:12:54 57738.008965 9999998.279101859778166 2016-12-16 00:12:55 57738.008978 9999998.278906550258398 2016-12-16 00:12:56 57738.008991 9999998.278711229562759 2016-12-16 00:12:57 57738.009003 9999998.278760060667992 2016-12-16 00:12:58 57738.009016 9999998.277978809550405 2016-12-16 00:13:00 57738.009029 9999998.278857719153166 2016-12-16 00:13:01 57738.009042 9999998.279492480680346 2016-12-16 00:13:02 57738.009054 9999998.278515920042992 2016-12-16 00:13:03 57738.009067 9999998.277734670788050 2016-12-16 00:13:04 57738.009080 9999998.279248340055346 2016-12-16 00:13:05 57738.009092 9999998.278613580390811 2016-12-16 00:13:06 57738.009105 9999998.277490530163050 2016-12-16 00:13:07 57738.009118 9999998.277734670788050 2016-12-16 00:13:08 57738.009130 9999998.277344049885869 2016-12-16 00:13:10 57738.009145 9999998.277246389538050 2016-12-16 00:13:11 57738.009158 9999998.277734670788050 2016-12-16 00:13:12 57738.009170 9999998.277441700920463 2016-12-16 00:13:13 57738.009183 9999998.278613580390811 2016-12-16 00:13:14 57738.009196 9999998.277978809550405 2016-12-16 00:13:15 57738.009209 9999998.279394829645753 2016-12-16 00:13:16 57738.009221 9999998.279248340055346 2016-12-16 00:13:18 57738.009237 9999998.278369439765811 2016-12-16 00:13:19 57738.009249 9999998.279150690883398 2016-12-16 00:13:20 57738.009262 9999998.278760060667992 2016-12-16 00:13:21 57738.009275 9999998.279150690883398 2016-12-16 00:13:22 57738.009288 9999998.279492480680346 2016-12-16 00:13:23 57738.009300 9999998.279638970270753 2016-12-16 00:13:24 57738.009313 9999998.278320610523224 2016-12-16 00:13:25 57738.009326 9999998.278906550258398 2016-12-16 00:13:26 57738.009339 9999998.278906550258398 2016-12-16 00:13:27 57738.009351 9999998.280029589310288 2016-12-16 00:13:29 57738.009364 9999998.279101859778166 2016-12-16 00:13:30 57738.009377 9999998.278760060667992 2016-12-16 00:13:31 57738.009390 9999998.278955370187759 2016-12-16 00:13:32 57738.009403 9999998.278564749285579 2016-12-16 00:13:33 57738.009415 9999998.277490530163050 2016-12-16 00:13:34 57738.009428 9999998.279590139165521 2016-12-16 00:13:35 57738.009441 9999998.279492480680346 2016-12-16 00:13:36 57738.009453 9999998.278125299140811 2016-12-16 00:13:37 57738.009466 9999998.280127249658108 2016-12-16 00:13:38 57738.009479 9999998.280322559177876 2016-12-16 00:13:40 57738.009492 9999998.279199510812759 2016-12-16 00:13:41 57738.009505 9999998.280273729935288 2016-12-16 00:13:42 57738.009517 9999998.280371390283108 2016-12-16 00:13:43 57738.009530 9999998.280615530908108 2016-12-16 00:13:44 57738.009543 9999998.280517870560288 2016-12-16 00:13:45 57738.009556 9999998.279736619442701 2016-12-16 00:13:46 57738.009569 9999998.280127249658108 2016-12-16 00:13:47 57738.009581 9999998.279736619442701 2016-12-16 00:13:48 57738.009594 9999998.279248340055346 2016-12-16 00:13:50 57738.009607 9999998.277832329273224 2016-12-16 00:13:51 57738.009620 9999998.279638970270753 2016-12-16 00:13:52 57738.009632 9999998.279638970270753 2016-12-16 00:13:53 57738.009645 9999998.279394829645753 2016-12-16 00:13:54 57738.009657 9999998.279394829645753 2016-12-16 00:13:55 57738.009670 9999998.278711229562759 2016-12-16 00:13:56 57738.009683 9999998.277881160378456 2016-12-16 00:13:57 57738.009696 9999998.279248340055346 2016-12-16 00:13:58 57738.009708 9999998.278808889910579 2016-12-16 00:13:59 57738.009721 9999998.277734670788050 2016-12-16 00:14:00 57738.009734 9999998.278369439765811 2016-12-16 00:14:02 57738.009746 9999998.279883110895753 2016-12-16 00:14:03 57738.009759 9999998.278027640655637 2016-12-16 00:14:04 57738.009772 9999998.279053030535579 2016-12-16 00:14:05 57738.009785 9999998.279883110895753 2016-12-16 00:14:06 57738.009797 9999998.278320610523224 2016-12-16 00:14:07 57738.009810 9999998.279248340055346 2016-12-16 00:14:08 57738.009823 9999998.277978809550405 2016-12-16 00:14:09 57738.009835 9999998.278320610523224 2016-12-16 00:14:10 57738.009848 9999998.277881160378456 2016-12-16 00:14:11 57738.009861 9999998.279101859778166 2016-12-16 00:14:13 57738.009873 9999998.278271779417992 2016-12-16 00:14:14 57738.009886 9999998.279004199430346 2016-12-16 00:14:15 57738.009899 9999998.278467090800405 2016-12-16 00:14:16 57738.009912 9999998.278222950175405 2016-12-16 00:14:17 57738.009924 9999998.277685839682817 2016-12-16 00:14:18 57738.009937 9999998.278955370187759 2016-12-16 00:14:19 57738.009950 9999998.277832329273224 2016-12-16 00:14:20 57738.009963 9999998.279101859778166 2016-12-16 00:14:21 57738.009976 9999998.278906550258398 2016-12-16 00:14:22 57738.009988 9999998.279101859778166 2016-12-16 00:14:24 57738.010001 9999998.279883110895753 2016-12-16 00:14:25 57738.010014 9999998.278857719153166 2016-12-16 00:14:26 57738.010027 9999998.279980760067701 2016-12-16 00:14:27 57738.010039 9999998.278596360236406 2016-12-16 00:14:28 57738.010052 9999998.280713189393282 2016-12-16 00:14:29 57738.010065 9999998.279394829645753 2016-12-16 00:14:30 57738.010077 9999998.279394829645753 2016-12-16 00:14:31 57738.010090 9999998.279004199430346 2016-12-16 00:14:32 57738.010103 9999998.279133480042219 2016-12-16 00:14:33 57738.010116 9999998.278108080849051 2016-12-16 00:14:35 57738.010129 9999998.280029589310288 2016-12-16 00:14:36 57738.010141 9999998.279101859778166 2016-12-16 00:14:37 57738.010154 9999998.279736619442701 2016-12-16 00:14:38 57738.010167 9999998.277832329273224 2016-12-16 00:14:39 57738.010179 9999998.279248340055346 2016-12-16 00:14:40 57738.010192 9999998.279590139165521 2016-12-16 00:14:41 57738.010205 9999998.279443660750985 2016-12-16 00:14:42 57738.010218 9999998.279736619442701 2016-12-16 00:14:43 57738.010230 9999998.280127249658108 2016-12-16 00:14:45 57738.010243 9999998.279980760067701 2016-12-16 00:14:46 57738.010256 9999998.278564749285579 2016-12-16 00:14:47 57738.010269 9999998.278125299140811 2016-12-16 00:14:48 57738.010281 9999998.280127249658108 2016-12-16 00:14:49 57738.010294 9999998.279492480680346 2016-12-16 00:14:50 57738.010307 9999998.279638970270753 2016-12-16 00:14:51 57738.010320 9999998.279004199430346 2016-12-16 00:14:52 57738.010332 9999998.279248340055346 2016-12-16 00:14:53 57738.010345 9999998.279004199430346 2016-12-16 00:14:54 57738.010358 9999998.278515920042992 2016-12-16 00:14:56 57738.010371 9999998.278369439765811 2016-12-16 00:14:57 57738.010383 9999998.279004199430346 2016-12-16 00:14:58 57738.010396 9999998.278369439765811 2016-12-16 00:14:59 57738.010409 9999998.280127249658108 2016-12-16 00:15:00 57738.010422 9999998.279004199430346 2016-12-16 00:15:01 57738.010434 9999998.278906550258398 2016-12-16 00:15:02 57738.010447 9999998.278125299140811 2016-12-16 00:15:03 57738.010460 9999998.278125299140811 2016-12-16 00:15:04 57738.010473 9999998.278955370187759 2016-12-16 00:15:05 57738.010485 9999998.278467090800405 2016-12-16 00:15:07 57738.010498 9999998.279248340055346 2016-12-16 00:15:08 57738.010511 9999998.278125299140811 2016-12-16 00:15:09 57738.010523 9999998.278271779417992 2016-12-16 00:15:10 57738.010536 9999998.277881160378456 2016-12-16 00:15:11 57738.010549 9999998.278449879959226 2016-12-16 00:15:12 57738.010562 9999998.278271779417992 2016-12-16 00:15:13 57738.010574 9999998.277881160378456 2016-12-16 00:15:14 57738.010587 9999998.277881160378456 2016-12-16 00:15:15 57738.010600 9999998.279004199430346 2016-12-16 00:15:16 57738.010612 9999998.277490530163050 2016-12-16 00:15:18 57738.010625 9999998.278320610523224 2016-12-16 00:15:19 57738.010638 9999998.278369439765811 2016-12-16 00:15:20 57738.010651 9999998.279101859778166 2016-12-16 00:15:21 57738.010664 9999998.277588190510869 2016-12-16 00:15:22 57738.010676 9999998.278027640655637 2016-12-16 00:15:23 57738.010689 9999998.278271779417992 2016-12-16 00:15:24 57738.010702 9999998.278857719153166 2016-12-16 00:15:25 57738.010715 9999998.278369439765811 2016-12-16 00:15:26 57738.010727 9999998.279101859778166 2016-12-16 00:15:27 57738.010740 9999998.278369439765811 2016-12-16 00:15:29 57738.010753 9999998.277832329273224 2016-12-16 00:15:30 57738.010766 9999998.277392879128456 2016-12-16 00:15:31 57738.010778 9999998.278418270871043 2016-12-16 00:15:32 57738.010791 9999998.276904590427876 2016-12-16 00:15:33 57738.010804 9999998.276220999658108 2016-12-16 00:15:34 57738.010817 9999998.276709280908108 2016-12-16 00:15:35 57738.010830 9999998.278760060667992 2016-12-16 00:15:36 57738.010842 9999998.277099909260869 2016-12-16 00:15:37 57738.010855 9999998.276562800630927 2016-12-16 00:15:38 57738.010868 9999998.277002250775695 2016-12-16 00:15:40 57738.010881 9999998.277637019753456 2016-12-16 00:15:41 57738.010893 9999998.276416309177876 2016-12-16 00:15:42 57738.010906 9999998.277392879128456 2016-12-16 00:15:43 57738.010919 9999998.277929980307817 2016-12-16 00:15:44 57738.010931 9999998.276709280908108 2016-12-16 00:15:45 57738.010944 9999998.276611620560288 2016-12-16 00:15:46 57738.010957 9999998.278271779417992 2016-12-16 00:15:47 57738.010970 9999998.277344049885869 2016-12-16 00:15:48 57738.010983 9999998.276758110150695 2016-12-16 00:15:49 57738.010995 9999998.276758110150695 2016-12-16 00:15:51 57738.011008 9999998.276123339310288 2016-12-16 00:15:52 57738.011021 9999998.278125299140811 2016-12-16 00:15:53 57738.011034 9999998.277099909260869 2016-12-16 00:15:54 57738.011046 9999998.277783500030637 2016-12-16 00:15:55 57738.011059 9999998.277881160378456 2016-12-16 00:15:56 57738.011072 9999998.276367479935288 2016-12-16 00:15:57 57738.011084 9999998.277978809550405 2016-12-16 00:15:58 57738.011097 9999998.276611620560288 2016-12-16 00:15:59 57738.011110 9999998.277490530163050 2016-12-16 00:16:01 57738.011123 9999998.277246389538050 2016-12-16 00:16:02 57738.011136 9999998.278515920042992 2016-12-16 00:16:03 57738.011148 9999998.277148729190230 2016-12-16 00:16:04 57738.011161 9999998.276318660005927 2016-12-16 00:16:05 57738.011174 9999998.277734670788050 2016-12-16 00:16:06 57738.011186 9999998.278027640655637 2016-12-16 00:16:07 57738.011199 9999998.279053030535579 2016-12-16 00:16:08 57738.011212 9999998.278711229562759 2016-12-16 00:16:09 57738.011225 9999998.278467090800405 2016-12-16 00:16:10 57738.011238 9999998.278125299140811 2016-12-16 00:16:12 57738.011250 9999998.277637019753456 2016-12-16 00:16:13 57738.011263 9999998.277832329273224 2016-12-16 00:16:14 57738.011276 9999998.278711229562759 2016-12-16 00:16:15 57738.011288 9999998.278027640655637 2016-12-16 00:16:16 57738.011301 9999998.277588190510869 2016-12-16 00:16:17 57738.011314 9999998.277344049885869 2016-12-16 00:16:18 57738.011327 9999998.277881160378456 2016-12-16 00:16:19 57738.011339 9999998.278515920042992 2016-12-16 00:16:20 57738.011352 9999998.277099909260869 2016-12-16 00:16:21 57738.011365 9999998.278125299140811 2016-12-16 00:16:23 57738.011378 9999998.276904590427876 2016-12-16 00:16:24 57738.011390 9999998.277490530163050 2016-12-16 00:16:25 57738.011403 9999998.277490530163050 2016-12-16 00:16:26 57738.011416 9999998.278271779417992 2016-12-16 00:16:27 57738.011429 9999998.277978809550405 2016-12-16 00:16:28 57738.011441 9999998.277881160378456 2016-12-16 00:16:29 57738.011454 9999998.277392879128456 2016-12-16 00:16:30 57738.011467 9999998.278222950175405 2016-12-16 00:16:31 57738.011480 9999998.277099909260869 2016-12-16 00:16:32 57738.011492 9999998.277637019753456 2016-12-16 00:16:34 57738.011505 9999998.276953419670463 2016-12-16 00:16:35 57738.011518 9999998.277490530163050 2016-12-16 00:16:36 57738.011531 9999998.277099909260869 2016-12-16 00:16:37 57738.011543 9999998.278222950175405 2016-12-16 00:16:38 57738.011556 9999998.276758110150695 2016-12-16 00:16:39 57738.011569 9999998.277229160070419 2016-12-16 00:16:40 57738.011582 9999998.277734670788050 2016-12-16 00:16:41 57738.011594 9999998.277490530163050 2016-12-16 00:16:42 57738.011607 9999998.275879200547934 2016-12-16 00:16:43 57738.011620 9999998.278125299140811 2016-12-16 00:16:45 57738.011633 9999998.277734670788050 2016-12-16 00:16:46 57738.011645 9999998.277490530163050 2016-12-16 00:16:47 57738.011658 9999998.277490530163050 2016-12-16 00:16:48 57738.011671 9999998.276203760877252 2016-12-16 00:16:49 57738.011684 9999998.278857719153166 2016-12-16 00:16:50 57738.011697 9999998.279834279790521 2016-12-16 00:16:51 57738.011709 9999998.279004199430346 2016-12-16 00:16:52 57738.011722 9999998.279150690883398 2016-12-16 00:16:53 57738.011735 9999998.279980760067701 2016-12-16 00:16:54 57738.011748 9999998.279638970270753 2016-12-16 00:16:56 57738.011760 9999998.278613580390811 2016-12-16 00:16:57 57738.011773 9999998.278857719153166 2016-12-16 00:16:58 57738.011786 9999998.278449879959226 2016-12-16 00:16:59 57738.011799 9999998.277490530163050 2016-12-16 00:17:00 57738.011812 9999998.278418270871043 2016-12-16 00:17:01 57738.011824 9999998.277685839682817 2016-12-16 00:17:02 57738.011837 9999998.277978809550405 2016-12-16 00:17:03 57738.011850 9999998.278613580390811 2016-12-16 00:17:04 57738.011862 9999998.278125299140811 2016-12-16 00:17:05 57738.011875 9999998.277734670788050 2016-12-16 00:17:07 57738.011888 9999998.278369439765811 2016-12-16 00:17:08 57738.011900 9999998.279101859778166 2016-12-16 00:17:09 57738.011916 9999998.278711229562759 2016-12-16 00:17:10 57738.011928 9999998.277978809550405 2016-12-16 00:17:11 57738.011941 9999998.278760060667992 2016-12-16 00:17:13 57738.011956 9999998.277929980307817 2016-12-16 00:17:14 57738.011969 9999998.278125299140811 2016-12-16 00:17:15 57738.011982 9999998.277637019753456 2016-12-16 00:17:16 57738.011995 9999998.277246389538050 2016-12-16 00:17:17 57738.012007 9999998.278515920042992 2016-12-16 00:17:18 57738.012020 9999998.278108080849051 2016-12-16 00:17:19 57738.012033 9999998.278125299140811 2016-12-16 00:17:20 57738.012046 9999998.277002250775695 2016-12-16 00:17:22 57738.012062 9999998.276855770498514 2016-12-16 00:17:23 57738.012075 9999998.278369439765811 2016-12-16 00:17:24 57738.012087 9999998.276855770498514 2016-12-16 00:17:25 57738.012100 9999998.278125299140811 2016-12-16 00:17:26 57738.012113 9999998.278369439765811 2016-12-16 00:17:27 57738.012126 9999998.277148729190230 2016-12-16 00:17:28 57738.012139 9999998.278467090800405 2016-12-16 00:17:29 57738.012151 9999998.279150690883398 2016-12-16 00:17:30 57738.012164 9999998.276855770498514 2016-12-16 00:17:32 57738.012177 9999998.277734670788050 2016-12-16 00:17:33 57738.012189 9999998.278369439765811 2016-12-16 00:17:34 57738.012202 9999998.278271779417992 2016-12-16 00:17:35 57738.012215 9999998.277734670788050 2016-12-16 00:17:36 57738.012228 9999998.277734670788050 2016-12-16 00:17:37 57738.012241 9999998.277344049885869 2016-12-16 00:17:38 57738.012253 9999998.277392879128456 2016-12-16 00:17:39 57738.012266 9999998.277392879128456 2016-12-16 00:17:40 57738.012279 9999998.277490530163050 2016-12-16 00:17:41 57738.012292 9999998.278076469898224 2016-12-16 00:17:43 57738.012304 9999998.278369439765811 2016-12-16 00:17:44 57738.012317 9999998.278808889910579 2016-12-16 00:17:45 57738.012330 9999998.277783500030637 2016-12-16 00:17:46 57738.012343 9999998.278760060667992 2016-12-16 00:17:47 57738.012355 9999998.278369439765811 2016-12-16 00:17:48 57738.012368 9999998.279101859778166 2016-12-16 00:17:49 57738.012381 9999998.277344049885869 2016-12-16 00:17:50 57738.012394 9999998.276758110150695 2016-12-16 00:17:51 57738.012406 9999998.276611620560288 2016-12-16 00:17:53 57738.012419 9999998.275488579645753 2016-12-16 00:17:54 57738.012432 9999998.276709280908108 2016-12-16 00:17:55 57738.012445 9999998.277246389538050 2016-12-16 00:17:56 57738.012458 9999998.276709280908108 2016-12-16 00:17:57 57738.012470 9999998.277978809550405 2016-12-16 00:17:58 57738.012483 9999998.276855770498514 2016-12-16 00:17:59 57738.012496 9999998.276465140283108 2016-12-16 00:18:00 57738.012509 9999998.277392879128456 2016-12-16 00:18:01 57738.012521 9999998.275244440883398 2016-12-16 00:18:02 57738.012534 9999998.276855770498514 2016-12-16 00:18:04 57738.012547 9999998.277832329273224 2016-12-16 00:18:05 57738.012560 9999998.277832329273224 2016-12-16 00:18:06 57738.012572 9999998.277588190510869 2016-12-16 00:18:07 57738.012585 9999998.277881160378456 2016-12-16 00:18:08 57738.012598 9999998.277344049885869 2016-12-16 00:18:09 57738.012611 9999998.278515920042992 2016-12-16 00:18:10 57738.012623 9999998.278076469898224 2016-12-16 00:18:11 57738.012636 9999998.276855770498514 2016-12-16 00:18:12 57738.012649 9999998.276855770498514 2016-12-16 00:18:13 57738.012662 9999998.277441700920463 2016-12-16 00:18:15 57738.012674 9999998.276611620560288 2016-12-16 00:18:16 57738.012687 9999998.277978809550405 2016-12-16 00:18:17 57738.012700 9999998.277344049885869 2016-12-16 00:18:18 57738.012712 9999998.276904590427876 2016-12-16 00:18:19 57738.012725 9999998.278760060667992 2016-12-16 00:18:20 57738.012738 9999998.278613580390811 2016-12-16 00:18:21 57738.012751 9999998.278515920042992 2016-12-16 00:18:22 57738.012764 9999998.278369439765811 2016-12-16 00:18:23 57738.012776 9999998.279638970270753 2016-12-16 00:18:24 57738.012789 9999998.278515920042992 2016-12-16 00:18:26 57738.012802 9999998.279346000403166 2016-12-16 00:18:27 57738.012815 9999998.279785450547934 2016-12-16 00:18:28 57738.012827 9999998.279346000403166 2016-12-16 00:18:29 57738.012840 9999998.278369439765811 2016-12-16 00:18:30 57738.012853 9999998.278760060667992 2016-12-16 00:18:31 57738.012865 9999998.277881160378456 2016-12-16 00:18:32 57738.012878 9999998.278222950175405 2016-12-16 00:18:33 57738.012891 9999998.278222950175405 2016-12-16 00:18:34 57738.012904 9999998.278369439765811 2016-12-16 00:18:35 57738.012916 9999998.278760060667992 2016-12-16 00:18:37 57738.012929 9999998.279053030535579 2016-12-16 00:18:38 57738.012942 9999998.278777269646525 2016-12-16 00:18:39 57738.012955 9999998.279199510812759 2016-12-16 00:18:40 57738.012968 9999998.279248340055346 2016-12-16 00:18:41 57738.012980 9999998.278174119070172 2016-12-16 00:18:42 57738.012993 9999998.279753830283880 2016-12-16 00:18:43 57738.013006 9999998.279736619442701 2016-12-16 00:18:44 57738.013019 9999998.279687799513340 2016-12-16 00:18:45 57738.013031 9999998.280273729935288 2016-12-16 00:18:47 57738.013044 9999998.279101859778166 2016-12-16 00:18:48 57738.013057 9999998.279248340055346 2016-12-16 00:18:49 57738.013069 9999998.278906550258398 2016-12-16 00:18:50 57738.013082 9999998.277978809550405 2016-12-16 00:18:51 57738.013095 9999998.279736619442701 2016-12-16 00:18:52 57738.013108 9999998.278222950175405 2016-12-16 00:18:53 57738.013121 9999998.279004199430346 2016-12-16 00:18:54 57738.013133 9999998.277099909260869 2016-12-16 00:18:55 57738.013146 9999998.279638970270753 2016-12-16 00:18:56 57738.013159 9999998.277637019753456 2016-12-16 00:18:58 57738.013172 9999998.278906550258398 2016-12-16 00:18:59 57738.013184 9999998.278222950175405 2016-12-16 00:19:00 57738.013197 9999998.278662409633398 2016-12-16 00:19:01 57738.013210 9999998.278467090800405 2016-12-16 00:19:02 57738.013223 9999998.277637019753456 2016-12-16 00:19:03 57738.013235 9999998.278076469898224 2016-12-16 00:19:04 57738.013248 9999998.278711229562759 2016-12-16 00:19:05 57738.013261 9999998.277832329273224 2016-12-16 00:19:06 57738.013274 9999998.277441700920463 2016-12-16 00:19:07 57738.013286 9999998.278564749285579 2016-12-16 00:19:09 57738.013299 9999998.277637019753456 2016-12-16 00:19:10 57738.013312 9999998.278369439765811 2016-12-16 00:19:11 57738.013325 9999998.278076469898224 2016-12-16 00:19:12 57738.013337 9999998.277637019753456 2016-12-16 00:19:13 57738.013350 9999998.278467090800405 2016-12-16 00:19:14 57738.013363 9999998.277246389538050 2016-12-16 00:19:15 57738.013376 9999998.276220999658108 2016-12-16 00:19:16 57738.013388 9999998.277978809550405 2016-12-16 00:19:17 57738.013401 9999998.277734670788050 2016-12-16 00:19:18 57738.013414 9999998.277490530163050 2016-12-16 00:19:20 57738.013426 9999998.278694020584226 2016-12-16 00:19:21 57738.013439 9999998.278467090800405 2016-12-16 00:19:22 57738.013452 9999998.279638970270753 2016-12-16 00:19:23 57738.013464 9999998.279492480680346 2016-12-16 00:19:24 57738.013477 9999998.278906550258398 2016-12-16 00:19:25 57738.013490 9999998.279638970270753 2016-12-16 00:19:26 57738.013503 9999998.277881160378456 2016-12-16 00:19:27 57738.013515 9999998.279004199430346 2016-12-16 00:19:28 57738.013528 9999998.279883110895753 2016-12-16 00:19:29 57738.013541 9999998.277881160378456 2016-12-16 00:19:31 57738.013554 9999998.278711229562759 2016-12-16 00:19:32 57738.013566 9999998.279004199430346 2016-12-16 00:19:33 57738.013579 9999998.278613580390811 2016-12-16 00:19:34 57738.013592 9999998.278515920042992 2016-12-16 00:19:35 57738.013605 9999998.279883110895753 2016-12-16 00:19:36 57738.013617 9999998.280371390283108 2016-12-16 00:19:37 57738.013630 9999998.280078420415521 2016-12-16 00:19:38 57738.013643 9999998.279394829645753 2016-12-16 00:19:39 57738.013655 9999998.279248340055346 2016-12-16 00:19:40 57738.013668 9999998.280127249658108 2016-12-16 00:19:42 57738.013681 9999998.279004199430346 2016-12-16 00:19:43 57738.013694 9999998.279638970270753 2016-12-16 00:19:44 57738.013706 9999998.280224910005927 2016-12-16 00:19:45 57738.013719 9999998.277344049885869 2016-12-16 00:19:46 57738.013732 9999998.278760060667992 2016-12-16 00:19:47 57738.013745 9999998.279394829645753 2016-12-16 00:19:48 57738.013757 9999998.279346000403166 2016-12-16 00:19:49 57738.013770 9999998.278369439765811 2016-12-16 00:19:50 57738.013783 9999998.278857719153166 2016-12-16 00:19:51 57738.013796 9999998.278515920042992 2016-12-16 00:19:53 57738.013808 9999998.279785450547934 2016-12-16 00:19:54 57738.013821 9999998.279248340055346 2016-12-16 00:19:55 57738.013834 9999998.279346000403166 2016-12-16 00:19:56 57738.013847 9999998.280762009322643 2016-12-16 00:19:57 57738.013859 9999998.280469050630927 2016-12-16 00:19:58 57738.013872 9999998.279248340055346 2016-12-16 00:19:59 57738.013885 9999998.279443660750985 2016-12-16 00:20:00 57738.013898 9999998.277881160378456 2016-12-16 00:20:01 57738.013910 9999998.279638970270753 2016-12-16 00:20:02 57738.013923 9999998.277490530163050 2016-12-16 00:20:04 57738.013936 9999998.278857719153166 2016-12-16 00:20:05 57738.013948 9999998.277637019753456 2016-12-16 00:20:06 57738.013961 9999998.277344049885869 2016-12-16 00:20:07 57738.013974 9999998.279492480680346 2016-12-16 00:20:08 57738.013987 9999998.278125299140811 2016-12-16 00:20:09 57738.014000 9999998.278222950175405 2016-12-16 00:20:10 57738.014012 9999998.278906550258398 2016-12-16 00:20:11 57738.014025 9999998.279492480680346 2016-12-16 00:20:12 57738.014038 9999998.278857719153166 2016-12-16 00:20:13 57738.014051 9999998.279492480680346 2016-12-16 00:20:15 57738.014063 9999998.278711229562759 2016-12-16 00:20:16 57738.014076 9999998.277832329273224 2016-12-16 00:20:17 57738.014089 9999998.278760060667992 2016-12-16 00:20:18 57738.014102 9999998.277344049885869 2016-12-16 00:20:19 57738.014115 9999998.278613580390811 2016-12-16 00:20:20 57738.014127 9999998.279004199430346 2016-12-16 00:20:21 57738.014140 9999998.278515920042992 2016-12-16 00:20:22 57738.014153 9999998.279101859778166 2016-12-16 00:20:23 57738.014166 9999998.277131510898471 2016-12-16 00:20:25 57738.014178 9999998.276367479935288 2016-12-16 00:20:26 57738.014191 9999998.278222950175405 2016-12-16 00:20:27 57738.014204 9999998.278369439765811 2016-12-16 00:20:28 57738.014216 9999998.278857719153166 2016-12-16 00:20:29 57738.014229 9999998.277734670788050 2016-12-16 00:20:30 57738.014242 9999998.279736619442701 2016-12-16 00:20:31 57738.014255 9999998.279492480680346 2016-12-16 00:20:32 57738.014268 9999998.278857719153166 2016-12-16 00:20:33 57738.014280 9999998.279492480680346 2016-12-16 00:20:34 57738.014293 9999998.278857719153166 2016-12-16 00:20:36 57738.014306 9999998.279248340055346 2016-12-16 00:20:37 57738.014319 9999998.278076469898224 2016-12-16 00:20:38 57738.014331 9999998.278711229562759 2016-12-16 00:20:39 57738.014344 9999998.278955370187759 2016-12-16 00:20:40 57738.014357 9999998.278125299140811 2016-12-16 00:20:41 57738.014370 9999998.277246389538050 2016-12-16 00:20:42 57738.014382 9999998.277392879128456 2016-12-16 00:20:43 57738.014395 9999998.278857719153166 2016-12-16 00:20:44 57738.014408 9999998.279150690883398 2016-12-16 00:20:45 57738.014421 9999998.278222950175405 2016-12-16 00:20:47 57738.014433 9999998.277978809550405 2016-12-16 00:20:48 57738.014446 9999998.279638970270753 2016-12-16 00:20:49 57738.014459 9999998.278027640655637 2016-12-16 00:20:50 57738.014471 9999998.278515920042992 2016-12-16 00:20:51 57738.014484 9999998.277002250775695 2016-12-16 00:20:52 57738.014497 9999998.278271779417992 2016-12-16 00:20:53 57738.014510 9999998.277734670788050 2016-12-16 00:20:54 57738.014522 9999998.278515920042992 2016-12-16 00:20:55 57738.014535 9999998.277929980307817 2016-12-16 00:20:56 57738.014548 9999998.279346000403166 2016-12-16 00:20:58 57738.014561 9999998.279101859778166 2016-12-16 00:20:59 57738.014573 9999998.277344049885869 2016-12-16 00:21:00 57738.014586 9999998.278174119070172 2016-12-16 00:21:01 57738.014599 9999998.278369439765811 2016-12-16 00:21:02 57738.014612 9999998.279248340055346 2016-12-16 00:21:03 57738.014624 9999998.278760060667992 2016-12-16 00:21:04 57738.014637 9999998.278906550258398 2016-12-16 00:21:05 57738.014650 9999998.277637019753456 2016-12-16 00:21:06 57738.014662 9999998.277099909260869 2016-12-16 00:21:07 57738.014675 9999998.278418270871043 2016-12-16 00:21:09 57738.014688 9999998.277637019753456 2016-12-16 00:21:10 57738.014701 9999998.277978809550405 2016-12-16 00:21:11 57738.014713 9999998.278711229562759 2016-12-16 00:21:12 57738.014726 9999998.278515920042992 2016-12-16 00:21:13 57738.014739 9999998.278076469898224 2016-12-16 00:21:14 57738.014751 9999998.278760060667992 2016-12-16 00:21:15 57738.014764 9999998.279004199430346 2016-12-16 00:21:16 57738.014777 9999998.278613580390811 2016-12-16 00:21:17 57738.014790 9999998.277588190510869 2016-12-16 00:21:18 57738.014803 9999998.277734670788050 2016-12-16 00:21:20 57738.014815 9999998.278076469898224 2016-12-16 00:21:21 57738.014828 9999998.278760060667992 2016-12-16 00:21:22 57738.014841 9999998.277490530163050 2016-12-16 00:21:23 57738.014854 9999998.278125299140811 2016-12-16 00:21:24 57738.014866 9999998.278271779417992 2016-12-16 00:21:25 57738.014879 9999998.278125299140811 2016-12-16 00:21:26 57738.014892 9999998.278271779417992 2016-12-16 00:21:27 57738.014904 9999998.277246389538050 2016-12-16 00:21:28 57738.014917 9999998.279004199430346 2016-12-16 00:21:29 57738.014930 9999998.279590139165521 2016-12-16 00:21:31 57738.014943 9999998.277441700920463 2016-12-16 00:21:32 57738.014955 9999998.278418270871043 2016-12-16 00:21:33 57738.014968 9999998.279590139165521 2016-12-16 00:21:34 57738.014981 9999998.279101859778166 2016-12-16 00:21:35 57738.014994 9999998.277344049885869 2016-12-16 00:21:36 57738.015006 9999998.278564749285579 2016-12-16 00:21:37 57738.015019 9999998.280322559177876 2016-12-16 00:21:38 57738.015032 9999998.277881160378456 2016-12-16 00:21:39 57738.015045 9999998.279736619442701 2016-12-16 00:21:40 57738.015057 9999998.278320610523224 2016-12-16 00:21:42 57738.015070 9999998.277734670788050 2016-12-16 00:21:43 57738.015083 9999998.277978809550405 2016-12-16 00:21:44 57738.015096 9999998.278613580390811 2016-12-16 00:21:45 57738.015108 9999998.278467090800405 2016-12-16 00:21:46 57738.015121 9999998.278125299140811 2016-12-16 00:21:47 57738.015134 9999998.277344049885869 2016-12-16 00:21:48 57738.015147 9999998.278857719153166 2016-12-16 00:21:49 57738.015160 9999998.278613580390811 2016-12-16 00:21:50 57738.015172 9999998.276855770498514 2016-12-16 00:21:51 57738.015185 9999998.277637019753456 2016-12-16 00:21:53 57738.015198 9999998.279167890548706 2016-12-16 00:21:54 57738.015211 9999998.279590139165521 2016-12-16 00:21:55 57738.015223 9999998.278125299140811 2016-12-16 00:21:56 57738.015236 9999998.277246389538050 2016-12-16 00:21:57 57738.015249 9999998.277734670788050 2016-12-16 00:21:58 57738.015262 9999998.277588190510869 2016-12-16 00:21:59 57738.015274 9999998.278369439765811 2016-12-16 00:22:00 57738.015287 9999998.277637019753456 2016-12-16 00:22:01 57738.015300 9999998.276611620560288 2016-12-16 00:22:02 57738.015312 9999998.276953419670463 2016-12-16 00:22:04 57738.015325 9999998.276855770498514 2016-12-16 00:22:05 57738.015338 9999998.276123339310288 2016-12-16 00:22:06 57738.015351 9999998.276709280908108 2016-12-16 00:22:07 57738.015363 9999998.277881160378456 2016-12-16 00:22:08 57738.015376 9999998.276123339310288 2016-12-16 00:22:09 57738.015389 9999998.275635059922934 2016-12-16 00:22:10 57738.015402 9999998.277002250775695 2016-12-16 00:22:11 57738.015414 9999998.276465140283108 2016-12-16 00:22:12 57738.015427 9999998.277441700920463 2016-12-16 00:22:14 57738.015440 9999998.277929980307817 2016-12-16 00:22:15 57738.015453 9999998.277295220643282 2016-12-16 00:22:16 57738.015466 9999998.276220999658108 2016-12-16 00:22:17 57738.015478 9999998.276220999658108 2016-12-16 00:22:18 57738.015491 9999998.276855770498514 2016-12-16 00:22:19 57738.015504 9999998.276953419670463 2016-12-16 00:22:20 57738.015516 9999998.278857719153166 2016-12-16 00:22:21 57738.015529 9999998.277929980307817 2016-12-16 00:22:22 57738.015542 9999998.278125299140811 2016-12-16 00:22:23 57738.015555 9999998.277197560295463 2016-12-16 00:22:25 57738.015567 9999998.277344049885869 2016-12-16 00:22:26 57738.015580 9999998.277344049885869 2016-12-16 00:22:27 57738.015593 9999998.278320610523224 2016-12-16 00:22:28 57738.015606 9999998.277734670788050 2016-12-16 00:22:29 57738.015619 9999998.277832329273224 2016-12-16 00:22:30 57738.015631 9999998.277197560295463 2016-12-16 00:22:31 57738.015644 9999998.277392879128456 2016-12-16 00:22:32 57738.015657 9999998.277588190510869 2016-12-16 00:22:33 57738.015670 9999998.276611620560288 2016-12-16 00:22:34 57738.015683 9999998.276465140283108 2016-12-16 00:22:36 57738.015695 9999998.278467090800405 2016-12-16 00:22:37 57738.015708 9999998.277441700920463 2016-12-16 00:22:38 57738.015721 9999998.276855770498514 2016-12-16 00:22:39 57738.015733 9999998.277002250775695 2016-12-16 00:22:40 57738.015746 9999998.276709280908108 2016-12-16 00:22:41 57738.015759 9999998.278125299140811 2016-12-16 00:22:42 57738.015772 9999998.277490530163050 2016-12-16 00:22:43 57738.015784 9999998.277002250775695 2016-12-16 00:22:44 57738.015797 9999998.277002250775695 2016-12-16 00:22:45 57738.015810 9999998.276855770498514 2016-12-16 00:22:47 57738.015823 9999998.277148729190230 2016-12-16 00:22:48 57738.015835 9999998.278027640655637 2016-12-16 00:22:49 57738.015848 9999998.278271779417992 2016-12-16 00:22:50 57738.015861 9999998.277978809550405 2016-12-16 00:22:51 57738.015874 9999998.279150690883398 2016-12-16 00:22:52 57738.015886 9999998.277637019753456 2016-12-16 00:22:53 57738.015899 9999998.278760060667992 2016-12-16 00:22:54 57738.015912 9999998.279394829645753 2016-12-16 00:22:55 57738.015925 9999998.278906550258398 2016-12-16 00:22:56 57738.015937 9999998.278418270871043 2016-12-16 00:22:58 57738.015950 9999998.277148729190230 2016-12-16 00:22:59 57738.015963 9999998.277246389538050 2016-12-16 00:23:00 57738.015976 9999998.278320610523224 2016-12-16 00:23:01 57738.015988 9999998.277246389538050 2016-12-16 00:23:02 57738.016001 9999998.278076469898224 2016-12-16 00:23:03 57738.016014 9999998.279346000403166 2016-12-16 00:23:04 57738.016026 9999998.278027640655637 2016-12-16 00:23:05 57738.016039 9999998.278369439765811 2016-12-16 00:23:06 57738.016052 9999998.278369439765811 2016-12-16 00:23:07 57738.016065 9999998.278760060667992 2016-12-16 00:23:09 57738.016078 9999998.279004199430346 2016-12-16 00:23:10 57738.016090 9999998.277734670788050 2016-12-16 00:23:11 57738.016103 9999998.278515920042992 2016-12-16 00:23:12 57738.016116 9999998.279492480680346 2016-12-16 00:23:13 57738.016131 9999998.277832329273224 2016-12-16 00:23:14 57738.016143 9999998.278320610523224 2016-12-16 00:23:15 57738.016156 9999998.279101859778166 2016-12-16 00:23:16 57738.016169 9999998.277588190510869 2016-12-16 00:23:18 57738.016184 9999998.277734670788050 2016-12-16 00:23:19 57738.016196 9999998.277978809550405 2016-12-16 00:23:20 57738.016209 9999998.277881160378456 2016-12-16 00:23:21 57738.016222 9999998.277246389538050 2016-12-16 00:23:22 57738.016235 9999998.278027640655637 2016-12-16 00:23:23 57738.016247 9999998.277881160378456 2016-12-16 00:23:24 57738.016260 9999998.277881160378456 2016-12-16 00:23:25 57738.016273 9999998.278125299140811 2016-12-16 00:23:27 57738.016286 9999998.278027640655637 2016-12-16 00:23:28 57738.016298 9999998.278760060667992 2016-12-16 00:23:29 57738.016311 9999998.279248340055346 2016-12-16 00:23:30 57738.016324 9999998.278515920042992 2016-12-16 00:23:31 57738.016337 9999998.278467090800405 2016-12-16 00:23:32 57738.016350 9999998.279541309922934 2016-12-16 00:23:33 57738.016362 9999998.278369439765811 2016-12-16 00:23:34 57738.016375 9999998.278369439765811 2016-12-16 00:23:35 57738.016388 9999998.279443660750985 2016-12-16 00:23:36 57738.016400 9999998.277392879128456 2016-12-16 00:23:38 57738.016413 9999998.277344049885869 2016-12-16 00:23:39 57738.016426 9999998.277295220643282 2016-12-16 00:23:40 57738.016439 9999998.277832329273224 2016-12-16 00:23:41 57738.016452 9999998.277881160378456 2016-12-16 00:23:42 57738.016464 9999998.279004199430346 2016-12-16 00:23:43 57738.016477 9999998.277734670788050 2016-12-16 00:23:44 57738.016490 9999998.277490530163050 2016-12-16 00:23:45 57738.016502 9999998.277881160378456 2016-12-16 00:23:46 57738.016515 9999998.277881160378456 2016-12-16 00:23:48 57738.016528 9999998.278711229562759 2016-12-16 00:23:49 57738.016541 9999998.277783500030637 2016-12-16 00:23:50 57738.016553 9999998.278369439765811 2016-12-16 00:23:51 57738.016566 9999998.277392879128456 2016-12-16 00:23:52 57738.016579 9999998.278613580390811 2016-12-16 00:23:53 57738.016592 9999998.276611620560288 2016-12-16 00:23:54 57738.016604 9999998.277490530163050 2016-12-16 00:23:55 57738.016617 9999998.276513969525695 2016-12-16 00:23:56 57738.016630 9999998.278027640655637 2016-12-16 00:23:57 57738.016643 9999998.278125299140811 2016-12-16 00:23:59 57738.016655 9999998.277783500030637 2016-12-16 00:24:00 57738.016668 9999998.277637019753456 2016-12-16 00:24:01 57738.016681 9999998.277002250775695 2016-12-16 00:24:02 57738.016694 9999998.276123339310288 2016-12-16 00:24:03 57738.016706 9999998.278222950175405 2016-12-16 00:24:04 57738.016719 9999998.277832329273224 2016-12-16 00:24:05 57738.016732 9999998.278760060667992 2016-12-16 00:24:06 57738.016745 9999998.277832329273224 2016-12-16 00:24:07 57738.016757 9999998.278125299140811 2016-12-16 00:24:08 57738.016770 9999998.277246389538050 2016-12-16 00:24:10 57738.016783 9999998.278320610523224 2016-12-16 00:24:11 57738.016795 9999998.277832329273224 2016-12-16 00:24:12 57738.016808 9999998.278271779417992 2016-12-16 00:24:13 57738.016821 9999998.277783500030637 2016-12-16 00:24:14 57738.016833 9999998.277832329273224 2016-12-16 00:24:15 57738.016846 9999998.278515920042992 2016-12-16 00:24:16 57738.016859 9999998.277588190510869 2016-12-16 00:24:17 57738.016872 9999998.277344049885869 2016-12-16 00:24:18 57738.016885 9999998.278320610523224 2016-12-16 00:24:19 57738.016897 9999998.279297169297934 2016-12-16 00:24:21 57738.016910 9999998.278320610523224 2016-12-16 00:24:22 57738.016923 9999998.279492480680346 2016-12-16 00:24:23 57738.016936 9999998.279004199430346 2016-12-16 00:24:24 57738.016948 9999998.278467090800405 2016-12-16 00:24:25 57738.016961 9999998.277246389538050 2016-12-16 00:24:26 57738.016974 9999998.277490530163050 2016-12-16 00:24:27 57738.016986 9999998.277295220643282 2016-12-16 00:24:28 57738.016999 9999998.277246389538050 2016-12-16 00:24:29 57738.017012 9999998.276758110150695 2016-12-16 00:24:30 57738.017025 9999998.276758110150695 2016-12-16 00:24:32 57738.017037 9999998.276855770498514 2016-12-16 00:24:33 57738.017050 9999998.275732720270753 2016-12-16 00:24:34 57738.017063 9999998.277881160378456 2016-12-16 00:24:35 57738.017076 9999998.277570959180593 2016-12-16 00:24:36 57738.017088 9999998.277246389538050 2016-12-16 00:24:37 57738.017101 9999998.276611620560288 2016-12-16 00:24:38 57738.017114 9999998.276465140283108 2016-12-16 00:24:39 57738.017127 9999998.275342090055346 2016-12-16 00:24:40 57738.017139 9999998.277246389538050 2016-12-16 00:24:41 57738.017152 9999998.276611620560288 2016-12-16 00:24:43 57738.017165 9999998.276123339310288 2016-12-16 00:24:44 57738.017178 9999998.276855770498514 2016-12-16 00:24:45 57738.017190 9999998.276855770498514 2016-12-16 00:24:46 57738.017203 9999998.275732720270753 2016-12-16 00:24:47 57738.017216 9999998.275830380618572 2016-12-16 00:24:48 57738.017229 9999998.278027640655637 2016-12-16 00:24:49 57738.017241 9999998.277588190510869 2016-12-16 00:24:50 57738.017254 9999998.276855770498514 2016-12-16 00:24:51 57738.017267 9999998.277490530163050 2016-12-16 00:24:52 57738.017280 9999998.276855770498514 2016-12-16 00:24:54 57738.017292 9999998.277246389538050 2016-12-16 00:24:55 57738.017305 9999998.276513969525695 2016-12-16 00:24:56 57738.017318 9999998.277392879128456 2016-12-16 00:24:57 57738.017331 9999998.275244440883398 2016-12-16 00:24:58 57738.017344 9999998.275976860895753 2016-12-16 00:24:59 57738.017356 9999998.276269830763340 2016-12-16 00:25:00 57738.017369 9999998.276855770498514 2016-12-16 00:25:01 57738.017382 9999998.277246389538050 2016-12-16 00:25:02 57738.017395 9999998.276269830763340 2016-12-16 00:25:04 57738.017407 9999998.276758110150695 2016-12-16 00:25:05 57738.017420 9999998.276220999658108 2016-12-16 00:25:06 57738.017433 9999998.275830380618572 2016-12-16 00:25:07 57738.017446 9999998.276953419670463 2016-12-16 00:25:08 57738.017459 9999998.277490530163050 2016-12-16 00:25:09 57738.017471 9999998.277148729190230 2016-12-16 00:25:10 57738.017484 9999998.276611620560288 2016-12-16 00:25:11 57738.017497 9999998.276220999658108 2016-12-16 00:25:12 57738.017510 9999998.277734670788050 2016-12-16 00:25:13 57738.017522 9999998.277344049885869 2016-12-16 00:25:15 57738.017535 9999998.276611620560288 2016-12-16 00:25:16 57738.017548 9999998.277246389538050 2016-12-16 00:25:17 57738.017561 9999998.276123339310288 2016-12-16 00:25:18 57738.017574 9999998.275732720270753 2016-12-16 00:25:19 57738.017586 9999998.276855770498514 2016-12-16 00:25:20 57738.017599 9999998.276709280908108 2016-12-16 00:25:21 57738.017612 9999998.276758110150695 2016-12-16 00:25:22 57738.017625 9999998.275976860895753 2016-12-16 00:25:23 57738.017637 9999998.275488579645753 2016-12-16 00:25:24 57738.017650 9999998.277099909260869 2016-12-16 00:25:26 57738.017663 9999998.276465140283108 2016-12-16 00:25:27 57738.017676 9999998.277490530163050 2016-12-16 00:25:28 57738.017688 9999998.276513969525695 2016-12-16 00:25:29 57738.017701 9999998.276855770498514 2016-12-16 00:25:30 57738.017714 9999998.277392879128456 2016-12-16 00:25:31 57738.017726 9999998.276855770498514 2016-12-16 00:25:32 57738.017739 9999998.277197560295463 2016-12-16 00:25:33 57738.017752 9999998.275879200547934 2016-12-16 00:25:34 57738.017765 9999998.277099909260869 2016-12-16 00:25:35 57738.017777 9999998.277392879128456 2016-12-16 00:25:37 57738.017790 9999998.278711229562759 2016-12-16 00:25:38 57738.017803 9999998.278645189478993 2016-12-16 00:25:39 57738.017816 9999998.278027640655637 2016-12-16 00:25:40 57738.017829 9999998.277978809550405 2016-12-16 00:25:41 57738.017841 9999998.277344049885869 2016-12-16 00:25:42 57738.017854 9999998.277881160378456 2016-12-16 00:25:43 57738.017867 9999998.276123339310288 2016-12-16 00:25:44 57738.017880 9999998.277490530163050 2016-12-16 00:25:45 57738.017892 9999998.278467090800405 2016-12-16 00:25:47 57738.017905 9999998.277978809550405 2016-12-16 00:25:48 57738.017918 9999998.276709280908108 2016-12-16 00:25:49 57738.017931 9999998.276611620560288 2016-12-16 00:25:50 57738.017943 9999998.277099909260869 2016-12-16 00:25:51 57738.017956 9999998.276758110150695 2016-12-16 00:25:52 57738.017969 9999998.277588190510869 2016-12-16 00:25:53 57738.017981 9999998.279004199430346 2016-12-16 00:25:54 57738.017994 9999998.278760060667992 2016-12-16 00:25:55 57738.018007 9999998.277734670788050 2016-12-16 00:25:56 57738.018020 9999998.277588190510869 2016-12-16 00:25:58 57738.018032 9999998.278564749285579 2016-12-16 00:25:59 57738.018045 9999998.278467090800405 2016-12-16 00:26:00 57738.018058 9999998.278613580390811 2016-12-16 00:26:01 57738.018071 9999998.277881160378456 2016-12-16 00:26:02 57738.018084 9999998.277832329273224 2016-12-16 00:26:03 57738.018096 9999998.279150690883398 2016-12-16 00:26:04 57738.018109 9999998.278222950175405 2016-12-16 00:26:05 57738.018122 9999998.278760060667992 2016-12-16 00:26:06 57738.018134 9999998.278467090800405 2016-12-16 00:26:07 57738.018147 9999998.277637019753456 2016-12-16 00:26:09 57738.018160 9999998.277490530163050 2016-12-16 00:26:10 57738.018172 9999998.278125299140811 2016-12-16 00:26:11 57738.018185 9999998.279492480680346 2016-12-16 00:26:12 57738.018198 9999998.278369439765811 2016-12-16 00:26:13 57738.018210 9999998.278076469898224 2016-12-16 00:26:14 57738.018223 9999998.279248340055346 2016-12-16 00:26:15 57738.018236 9999998.279101859778166 2016-12-16 00:26:16 57738.018249 9999998.278369439765811 2016-12-16 00:26:17 57738.018262 9999998.278760060667992 2016-12-16 00:26:18 57738.018274 9999998.279346000403166 2016-12-16 00:26:20 57738.018287 9999998.278613580390811 2016-12-16 00:26:21 57738.018300 9999998.279004199430346 2016-12-16 00:26:22 57738.018313 9999998.279883110895753 2016-12-16 00:26:23 57738.018326 9999998.278906550258398 2016-12-16 00:26:24 57738.018338 9999998.279004199430346 2016-12-16 00:26:25 57738.018351 9999998.278906550258398 2016-12-16 00:26:26 57738.018364 9999998.279004199430346 2016-12-16 00:26:27 57738.018377 9999998.280664360150695 2016-12-16 00:26:28 57738.018389 9999998.278760060667992 2016-12-16 00:26:29 57738.018402 9999998.277881160378456 2016-12-16 00:26:31 57738.018415 9999998.278613580390811 2016-12-16 00:26:32 57738.018428 9999998.278369439765811 2016-12-16 00:26:33 57738.018440 9999998.278125299140811 2016-12-16 00:26:34 57738.018453 9999998.276611620560288 2016-12-16 00:26:35 57738.018466 9999998.276367479935288 2016-12-16 00:26:36 57738.018479 9999998.277246389538050 2016-12-16 00:26:37 57738.018491 9999998.277246389538050 2016-12-16 00:26:38 57738.018504 9999998.277881160378456 2016-12-16 00:26:39 57738.018517 9999998.277148729190230 2016-12-16 00:26:40 57738.018530 9999998.278760060667992 2016-12-16 00:26:42 57738.018542 9999998.277246389538050 2016-12-16 00:26:43 57738.018555 9999998.276855770498514 2016-12-16 00:26:44 57738.018568 9999998.278125299140811 2016-12-16 00:26:45 57738.018581 9999998.277246389538050 2016-12-16 00:26:46 57738.018593 9999998.277637019753456 2016-12-16 00:26:47 57738.018606 9999998.277881160378456 2016-12-16 00:26:48 57738.018619 9999998.280273729935288 2016-12-16 00:26:49 57738.018632 9999998.278955370187759 2016-12-16 00:26:50 57738.018645 9999998.278125299140811 2016-12-16 00:26:52 57738.018657 9999998.278369439765811 2016-12-16 00:26:53 57738.018670 9999998.277734670788050 2016-12-16 00:26:54 57738.018683 9999998.277978809550405 2016-12-16 00:26:55 57738.018696 9999998.278808889910579 2016-12-16 00:26:56 57738.018708 9999998.278271779417992 2016-12-16 00:26:57 57738.018721 9999998.279638970270753 2016-12-16 00:26:58 57738.018734 9999998.278613580390811 2016-12-16 00:26:59 57738.018747 9999998.278613580390811 2016-12-16 00:27:00 57738.018759 9999998.279443660750985 2016-12-16 00:27:01 57738.018772 9999998.279492480680346 2016-12-16 00:27:02 57738.018785 9999998.278613580390811 2016-12-16 00:27:04 57738.018797 9999998.277734670788050 2016-12-16 00:27:05 57738.018810 9999998.277881160378456 2016-12-16 00:27:06 57738.018823 9999998.278418270871043 2016-12-16 00:27:07 57738.018836 9999998.277246389538050 2016-12-16 00:27:08 57738.018848 9999998.277881160378456 2016-12-16 00:27:09 57738.018861 9999998.279101859778166 2016-12-16 00:27:10 57738.018874 9999998.278711229562759 2016-12-16 00:27:11 57738.018886 9999998.278742849826813 2016-12-16 00:27:12 57738.018899 9999998.278906550258398 2016-12-16 00:27:13 57738.018912 9999998.279150690883398 2016-12-16 00:27:15 57738.018924 9999998.279590139165521 2016-12-16 00:27:16 57738.018937 9999998.279248340055346 2016-12-16 00:27:17 57738.018950 9999998.280127249658108 2016-12-16 00:27:18 57738.018963 9999998.279004199430346 2016-12-16 00:27:19 57738.018975 9999998.279736619442701 2016-12-16 00:27:20 57738.018988 9999998.279980760067701 2016-12-16 00:27:21 57738.019001 9999998.280517870560288 2016-12-16 00:27:22 57738.019014 9999998.280224910005927 2016-12-16 00:27:23 57738.019027 9999998.280029589310288 2016-12-16 00:27:24 57738.019039 9999998.280859669670463 2016-12-16 00:27:26 57738.019052 9999998.279346000403166 2016-12-16 00:27:27 57738.019065 9999998.280127249658108 2016-12-16 00:27:28 57738.019078 9999998.279492480680346 2016-12-16 00:27:29 57738.019090 9999998.279638970270753 2016-12-16 00:27:30 57738.019103 9999998.280273729935288 2016-12-16 00:27:31 57738.019116 9999998.280517870560288 2016-12-16 00:27:32 57738.019129 9999998.279638970270753 2016-12-16 00:27:33 57738.019141 9999998.281006159260869 2016-12-16 00:27:34 57738.019154 9999998.280127249658108 2016-12-16 00:27:36 57738.019167 9999998.280127249658108 2016-12-16 00:27:37 57738.019180 9999998.278857719153166 2016-12-16 00:27:38 57738.019192 9999998.278613580390811 2016-12-16 00:27:39 57738.019205 9999998.279736619442701 2016-12-16 00:27:40 57738.019218 9999998.278857719153166 2016-12-16 00:27:41 57738.019231 9999998.278271779417992 2016-12-16 00:27:42 57738.019243 9999998.279004199430346 2016-12-16 00:27:43 57738.019256 9999998.279638970270753 2016-12-16 00:27:44 57738.019269 9999998.280029589310288 2016-12-16 00:27:45 57738.019282 9999998.278662409633398 2016-12-16 00:27:47 57738.019294 9999998.277978809550405 2016-12-16 00:27:48 57738.019307 9999998.278076469898224 2016-12-16 00:27:49 57738.019320 9999998.278857719153166 2016-12-16 00:27:50 57738.019332 9999998.279346000403166 2016-12-16 00:27:51 57738.019345 9999998.278369439765811 2016-12-16 00:27:52 57738.019358 9999998.279346000403166 2016-12-16 00:27:53 57738.019371 9999998.279980760067701 2016-12-16 00:27:54 57738.019383 9999998.279004199430346 2016-12-16 00:27:55 57738.019396 9999998.279638970270753 2016-12-16 00:27:56 57738.019409 9999998.279736619442701 2016-12-16 00:27:58 57738.019422 9999998.278986990451813 2016-12-16 00:27:59 57738.019435 9999998.278760060667992 2016-12-16 00:28:00 57738.019447 9999998.277734670788050 2016-12-16 00:28:01 57738.019460 9999998.278125299140811 2016-12-16 00:28:02 57738.019473 9999998.278613580390811 2016-12-16 00:28:03 57738.019486 9999998.277734670788050 2016-12-16 00:28:04 57738.019498 9999998.278125299140811 2016-12-16 00:28:05 57738.019511 9999998.277978809550405 2016-12-16 00:28:06 57738.019524 9999998.277392879128456 2016-12-16 00:28:07 57738.019537 9999998.278076469898224 2016-12-16 00:28:09 57738.019549 9999998.277734670788050 2016-12-16 00:28:10 57738.019562 9999998.278857719153166 2016-12-16 00:28:11 57738.019575 9999998.279736619442701 2016-12-16 00:28:12 57738.019588 9999998.279443660750985 2016-12-16 00:28:13 57738.019600 9999998.280127249658108 2016-12-16 00:28:14 57738.019613 9999998.280469050630927 2016-12-16 00:28:15 57738.019626 9999998.279394829645753 2016-12-16 00:28:16 57738.019638 9999998.279736619442701 2016-12-16 00:28:17 57738.019651 9999998.279248340055346 2016-12-16 00:28:18 57738.019664 9999998.279248340055346 2016-12-16 00:28:20 57738.019677 9999998.278857719153166 2016-12-16 00:28:21 57738.019690 9999998.279101859778166 2016-12-16 00:28:22 57738.019702 9999998.279004199430346 2016-12-16 00:28:23 57738.019715 9999998.279248340055346 2016-12-16 00:28:24 57738.019728 9999998.278076469898224 2016-12-16 00:28:25 57738.019741 9999998.278222950175405 2016-12-16 00:28:26 57738.019753 9999998.279638970270753 2016-12-16 00:28:27 57738.019766 9999998.278027640655637 2016-12-16 00:28:28 57738.019779 9999998.278369439765811 2016-12-16 00:28:30 57738.019792 9999998.279736619442701 2016-12-16 00:28:31 57738.019805 9999998.279638970270753 2016-12-16 00:28:32 57738.019817 9999998.278760060667992 2016-12-16 00:28:33 57738.019830 9999998.278613580390811 2016-12-16 00:28:34 57738.019843 9999998.279346000403166 2016-12-16 00:28:35 57738.019856 9999998.280029589310288 2016-12-16 00:28:36 57738.019868 9999998.279394829645753 2016-12-16 00:28:37 57738.019881 9999998.280469050630927 2016-12-16 00:28:38 57738.019894 9999998.279638970270753 2016-12-16 00:28:39 57738.019907 9999998.278205739334226 2016-12-16 00:28:41 57738.019919 9999998.278271779417992 2016-12-16 00:28:42 57738.019932 9999998.278369439765811 2016-12-16 00:28:43 57738.019945 9999998.279883110895753 2016-12-16 00:28:44 57738.019958 9999998.279492480680346 2016-12-16 00:28:45 57738.019971 9999998.278760060667992 2016-12-16 00:28:46 57738.019983 9999998.279248340055346 2016-12-16 00:28:47 57738.019996 9999998.277637019753456 2016-12-16 00:28:48 57738.020009 9999998.279541309922934 2016-12-16 00:28:49 57738.020022 9999998.277978809550405 2016-12-16 00:28:50 57738.020034 9999998.277978809550405 2016-12-16 00:28:52 57738.020047 9999998.278662409633398 2016-12-16 00:28:53 57738.020060 9999998.279883110895753 2016-12-16 00:28:54 57738.020073 9999998.279736619442701 2016-12-16 00:28:55 57738.020085 9999998.279638970270753 2016-12-16 00:28:56 57738.020098 9999998.279150690883398 2016-12-16 00:28:57 57738.020111 9999998.280615530908108 2016-12-16 00:28:58 57738.020124 9999998.279980760067701 2016-12-16 00:28:59 57738.020137 9999998.279736619442701 2016-12-16 00:29:00 57738.020149 9999998.280224910005927 2016-12-16 00:29:01 57738.020162 9999998.280127249658108 2016-12-16 00:29:03 57738.020175 9999998.280420219525695 2016-12-16 00:29:04 57738.020188 9999998.280762009322643 2016-12-16 00:29:05 57738.020200 9999998.279492480680346 2016-12-16 00:29:06 57738.020213 9999998.279834279790521 2016-12-16 00:29:07 57738.020226 9999998.280371390283108 2016-12-16 00:29:08 57738.020238 9999998.278205739334226 2016-12-16 00:29:09 57738.020251 9999998.279150690883398 2016-12-16 00:29:10 57738.020264 9999998.279150690883398 2016-12-16 00:29:11 57738.020277 9999998.280127249658108 2016-12-16 00:29:13 57738.020289 9999998.280176080763340 2016-12-16 00:29:14 57738.020302 9999998.281006159260869 2016-12-16 00:29:15 57738.020315 9999998.280615530908108 2016-12-16 00:29:16 57738.020328 9999998.280371390283108 2016-12-16 00:29:17 57738.020341 9999998.280371390283108 2016-12-16 00:29:18 57738.020353 9999998.280029589310288 2016-12-16 00:29:19 57738.020366 9999998.279297169297934 2016-12-16 00:29:20 57738.020379 9999998.279638970270753 2016-12-16 00:29:21 57738.020391 9999998.279004199430346 2016-12-16 00:29:22 57738.020404 9999998.278027640655637 2016-12-16 00:29:24 57738.020417 9999998.278613580390811 2016-12-16 00:29:25 57738.020430 9999998.280762009322643 2016-12-16 00:29:26 57738.020443 9999998.280273729935288 2016-12-16 00:29:27 57738.020455 9999998.279004199430346 2016-12-16 00:29:28 57738.020468 9999998.279199510812759 2016-12-16 00:29:29 57738.020481 9999998.280371390283108 2016-12-16 00:29:30 57738.020494 9999998.279980760067701 2016-12-16 00:29:31 57738.020506 9999998.280224910005927 2016-12-16 00:29:32 57738.020519 9999998.279736619442701 2016-12-16 00:29:33 57738.020532 9999998.280762009322643 2016-12-16 00:29:35 57738.020545 9999998.279980760067701 2016-12-16 00:29:36 57738.020557 9999998.280615530908108 2016-12-16 00:29:37 57738.020570 9999998.280127249658108 2016-12-16 00:29:38 57738.020583 9999998.279004199430346 2016-12-16 00:29:39 57738.020596 9999998.279394829645753 2016-12-16 00:29:40 57738.020608 9999998.280371390283108 2016-12-16 00:29:41 57738.020621 9999998.279785450547934 2016-12-16 00:29:42 57738.020634 9999998.279150690883398 2016-12-16 00:29:43 57738.020647 9999998.279492480680346 2016-12-16 00:29:44 57738.020659 9999998.279883110895753 2016-12-16 00:29:46 57738.020672 9999998.281787399202585 2016-12-16 00:29:47 57738.020685 9999998.281787399202585 2016-12-16 00:29:48 57738.020697 9999998.280762009322643 2016-12-16 00:29:49 57738.020710 9999998.280517870560288 2016-12-16 00:29:50 57738.020723 9999998.281592089682817 2016-12-16 00:29:51 57738.020736 9999998.281054979190230 2016-12-16 00:29:52 57738.020749 9999998.280859669670463 2016-12-16 00:29:53 57738.020761 9999998.280908500775695 2016-12-16 00:29:54 57738.020774 9999998.281054979190230 2016-12-16 00:29:55 57738.020787 9999998.280859669670463 2016-12-16 00:29:57 57738.020800 9999998.279492480680346 2016-12-16 00:29:58 57738.020813 9999998.279150690883398 2016-12-16 00:29:59 57738.020825 9999998.278564749285579 2016-12-16 00:30:00 57738.020838 9999998.279346000403166 2016-12-16 00:30:01 57738.020851 9999998.279248340055346 2016-12-16 00:30:02 57738.020864 9999998.280371390283108 2016-12-16 00:30:03 57738.020876 9999998.280762009322643 2016-12-16 00:30:04 57738.020889 9999998.281982719898224 2016-12-16 00:30:05 57738.020902 9999998.279980760067701 2016-12-16 00:30:07 57738.020915 9999998.280859669670463 2016-12-16 00:30:08 57738.020927 9999998.281396780163050 2016-12-16 00:30:09 57738.020940 9999998.280859669670463 2016-12-16 00:30:10 57738.020953 9999998.280127249658108 2016-12-16 00:30:11 57738.020966 9999998.279346000403166 2016-12-16 00:30:12 57738.020978 9999998.279394829645753 2016-12-16 00:30:13 57738.020991 9999998.279394829645753 2016-12-16 00:30:14 57738.021004 9999998.278515920042992 2016-12-16 00:30:15 57738.021016 9999998.279248340055346 2016-12-16 00:30:16 57738.021029 9999998.280371390283108 2016-12-16 00:30:18 57738.021042 9999998.279101859778166 2016-12-16 00:30:19 57738.021056 9999998.279004199430346 2016-12-16 00:30:20 57738.021069 9999998.278857719153166 2016-12-16 00:30:21 57738.021082 9999998.277978809550405 2016-12-16 00:30:22 57738.021095 9999998.277002250775695 2016-12-16 00:30:23 57738.021107 9999998.277539359405637 2016-12-16 00:30:24 57738.021120 9999998.278320610523224 2016-12-16 00:30:25 57738.021133 9999998.279248340055346 2016-12-16 00:30:26 57738.021146 9999998.277978809550405 2016-12-16 00:30:28 57738.021158 9999998.279248340055346 2016-12-16 00:30:29 57738.021171 9999998.277881160378456 2016-12-16 00:30:30 57738.021184 9999998.278125299140811 2016-12-16 00:30:31 57738.021197 9999998.279297169297934 2016-12-16 00:30:32 57738.021210 9999998.278711229562759 2016-12-16 00:30:33 57738.021222 9999998.279736619442701 2016-12-16 00:30:34 57738.021235 9999998.279004199430346 2016-12-16 00:30:35 57738.021248 9999998.280224910005927 2016-12-16 00:30:36 57738.021260 9999998.280127249658108 2016-12-16 00:30:38 57738.021273 9999998.279394829645753 2016-12-16 00:30:39 57738.021286 9999998.279101859778166 2016-12-16 00:30:40 57738.021299 9999998.279150690883398 2016-12-16 00:30:41 57738.021311 9999998.279736619442701 2016-12-16 00:30:42 57738.021324 9999998.279785450547934 2016-12-16 00:30:43 57738.021337 9999998.279785450547934 2016-12-16 00:30:44 57738.021350 9999998.280517870560288 2016-12-16 00:30:45 57738.021363 9999998.279346000403166 2016-12-16 00:30:46 57738.021375 9999998.279736619442701 2016-12-16 00:30:47 57738.021388 9999998.278711229562759 2016-12-16 00:30:49 57738.021401 9999998.278955370187759 2016-12-16 00:30:50 57738.021414 9999998.279394829645753 2016-12-16 00:30:51 57738.021426 9999998.278662409633398 2016-12-16 00:30:52 57738.021439 9999998.280127249658108 2016-12-16 00:30:53 57738.021452 9999998.278418270871043 2016-12-16 00:30:54 57738.021464 9999998.278467090800405 2016-12-16 00:30:55 57738.021477 9999998.279492480680346 2016-12-16 00:30:56 57738.021490 9999998.279736619442701 2016-12-16 00:30:57 57738.021503 9999998.280664360150695 2016-12-16 00:30:58 57738.021516 9999998.280566699802876 2016-12-16 00:31:00 57738.021528 9999998.280127249658108 2016-12-16 00:31:01 57738.021541 9999998.278222950175405 2016-12-16 00:31:02 57738.021554 9999998.278760060667992 2016-12-16 00:31:03 57738.021567 9999998.278467090800405 2016-12-16 00:31:04 57738.021580 9999998.281006159260869 2016-12-16 00:31:05 57738.021592 9999998.280371390283108 2016-12-16 00:31:06 57738.021605 9999998.279346000403166 2016-12-16 00:31:07 57738.021618 9999998.280420219525695 2016-12-16 00:31:08 57738.021631 9999998.280908500775695 2016-12-16 00:31:09 57738.021643 9999998.278515920042992 2016-12-16 00:31:11 57738.021656 9999998.278955370187759 2016-12-16 00:31:12 57738.021668 9999998.279980760067701 2016-12-16 00:31:13 57738.021681 9999998.279004199430346 2016-12-16 00:31:14 57738.021694 9999998.277734670788050 2016-12-16 00:31:15 57738.021707 9999998.279101859778166 2016-12-16 00:31:16 57738.021720 9999998.279101859778166 2016-12-16 00:31:17 57738.021732 9999998.279834279790521 2016-12-16 00:31:18 57738.021745 9999998.279834279790521 2016-12-16 00:31:19 57738.021758 9999998.279297169297934 2016-12-16 00:31:20 57738.021771 9999998.278760060667992 2016-12-16 00:31:22 57738.021783 9999998.279980760067701 2016-12-16 00:31:23 57738.021796 9999998.278711229562759 2016-12-16 00:31:24 57738.021809 9999998.279004199430346 2016-12-16 00:31:25 57738.021822 9999998.280224910005927 2016-12-16 00:31:26 57738.021834 9999998.278760060667992 2016-12-16 00:31:27 57738.021847 9999998.279004199430346 2016-12-16 00:31:28 57738.021860 9999998.278369439765811 2016-12-16 00:31:29 57738.021873 9999998.278418270871043 2016-12-16 00:31:30 57738.021886 9999998.277588190510869 2016-12-16 00:31:32 57738.021898 9999998.278613580390811 2016-12-16 00:31:33 57738.021911 9999998.279101859778166 2016-12-16 00:31:34 57738.021924 9999998.279150690883398 2016-12-16 00:31:35 57738.021937 9999998.278906550258398 2016-12-16 00:31:36 57738.021949 9999998.278027640655637 2016-12-16 00:31:37 57738.021962 9999998.279590139165521 2016-12-16 00:31:38 57738.021975 9999998.278613580390811 2016-12-16 00:31:39 57738.021988 9999998.278515920042992 2016-12-16 00:31:40 57738.022000 9999998.277717450633645 2016-12-16 00:31:41 57738.022013 9999998.279297169297934 2016-12-16 00:31:43 57738.022026 9999998.278613580390811 2016-12-16 00:31:44 57738.022039 9999998.279248340055346 2016-12-16 00:31:45 57738.022051 9999998.278906550258398 2016-12-16 00:31:46 57738.022064 9999998.278418270871043 2016-12-16 00:31:47 57738.022077 9999998.278760060667992 2016-12-16 00:31:48 57738.022090 9999998.278369439765811 2016-12-16 00:31:49 57738.022102 9999998.278222950175405 2016-12-16 00:31:50 57738.022115 9999998.277246389538050 2016-12-16 00:31:51 57738.022128 9999998.277344049885869 2016-12-16 00:31:52 57738.022140 9999998.276953419670463 2016-12-16 00:31:54 57738.022153 9999998.277490530163050 2016-12-16 00:31:55 57738.022166 9999998.278857719153166 2016-12-16 00:31:56 57738.022179 9999998.278467090800405 2016-12-16 00:31:57 57738.022192 9999998.278320610523224 2016-12-16 00:31:58 57738.022204 9999998.277978809550405 2016-12-16 00:31:59 57738.022217 9999998.278076469898224 2016-12-16 00:32:00 57738.022230 9999998.278955370187759 2016-12-16 00:32:01 57738.022243 9999998.278711229562759 2016-12-16 00:32:02 57738.022255 9999998.278320610523224 2016-12-16 00:32:03 57738.022268 9999998.278760060667992 2016-12-16 00:32:05 57738.022281 9999998.278369439765811 2016-12-16 00:32:06 57738.022294 9999998.277978809550405 2016-12-16 00:32:07 57738.022306 9999998.279248340055346 2016-12-16 00:32:08 57738.022319 9999998.279101859778166 2016-12-16 00:32:09 57738.022332 9999998.277099909260869 2016-12-16 00:32:10 57738.022345 9999998.277344049885869 2016-12-16 00:32:11 57738.022357 9999998.277099909260869 2016-12-16 00:32:12 57738.022370 9999998.277099909260869 2016-12-16 00:32:13 57738.022383 9999998.278125299140811 2016-12-16 00:32:14 57738.022395 9999998.279004199430346 2016-12-16 00:32:16 57738.022408 9999998.277588190510869 2016-12-16 00:32:17 57738.022421 9999998.277295220643282 2016-12-16 00:32:18 57738.022434 9999998.278125299140811 2016-12-16 00:32:19 57738.022446 9999998.278711229562759 2016-12-16 00:32:20 57738.022459 9999998.278515920042992 2016-12-16 00:32:21 57738.022472 9999998.279004199430346 2016-12-16 00:32:22 57738.022485 9999998.278418270871043 2016-12-16 00:32:23 57738.022497 9999998.279004199430346 2016-12-16 00:32:24 57738.022510 9999998.277832329273224 2016-12-16 00:32:25 57738.022523 9999998.278711229562759 2016-12-16 00:32:27 57738.022536 9999998.277197560295463 2016-12-16 00:32:28 57738.022548 9999998.277099909260869 2016-12-16 00:32:29 57738.022561 9999998.277734670788050 2016-12-16 00:32:30 57738.022574 9999998.277637019753456 2016-12-16 00:32:31 57738.022587 9999998.277344049885869 2016-12-16 00:32:32 57738.022599 9999998.277344049885869 2016-12-16 00:32:33 57738.022612 9999998.278760060667992 2016-12-16 00:32:34 57738.022625 9999998.277490530163050 2016-12-16 00:32:35 57738.022638 9999998.278760060667992 2016-12-16 00:32:37 57738.022651 9999998.278125299140811 2016-12-16 00:32:38 57738.022663 9999998.276953419670463 2016-12-16 00:32:39 57738.022676 9999998.277734670788050 2016-12-16 00:32:40 57738.022689 9999998.276758110150695 2016-12-16 00:32:41 57738.022702 9999998.277246389538050 2016-12-16 00:32:42 57738.022715 9999998.276465140283108 2016-12-16 00:32:43 57738.022728 9999998.277783500030637 2016-12-16 00:32:44 57738.022740 9999998.277490530163050 2016-12-16 00:32:45 57738.022753 9999998.278125299140811 2016-12-16 00:32:46 57738.022766 9999998.278369439765811 2016-12-16 00:32:48 57738.022779 9999998.276611620560288 2016-12-16 00:32:49 57738.022791 9999998.278222950175405 2016-12-16 00:32:50 57738.022804 9999998.277978809550405 2016-12-16 00:32:51 57738.022817 9999998.277978809550405 2016-12-16 00:32:52 57738.022829 9999998.277392879128456 2016-12-16 00:32:53 57738.022842 9999998.278955370187759 2016-12-16 00:32:54 57738.022855 9999998.278613580390811 2016-12-16 00:32:55 57738.022868 9999998.277197560295463 2016-12-16 00:32:56 57738.022880 9999998.277929980307817 2016-12-16 00:32:57 57738.022893 9999998.278320610523224 2016-12-16 00:32:59 57738.022906 9999998.278125299140811 2016-12-16 00:33:00 57738.022919 9999998.276611620560288 2016-12-16 00:33:01 57738.022932 9999998.277881160378456 2016-12-16 00:33:02 57738.022945 9999998.278857719153166 2016-12-16 00:33:03 57738.022957 9999998.278271779417992 2016-12-16 00:33:04 57738.022970 9999998.278027640655637 2016-12-16 00:33:05 57738.022983 9999998.277588190510869 2016-12-16 00:33:06 57738.022996 9999998.276855770498514 2016-12-16 00:33:07 57738.023008 9999998.276855770498514 2016-12-16 00:33:09 57738.023021 9999998.278467090800405 2016-12-16 00:33:10 57738.023034 9999998.279248340055346 2016-12-16 00:33:11 57738.023046 9999998.278222950175405 2016-12-16 00:33:12 57738.023059 9999998.277148729190230 2016-12-16 00:33:13 57738.023072 9999998.277570959180593 2016-12-16 00:33:14 57738.023085 9999998.279248340055346 2016-12-16 00:33:15 57738.023097 9999998.278222950175405 2016-12-16 00:33:16 57738.023110 9999998.276855770498514 2016-12-16 00:33:17 57738.023123 9999998.278027640655637 2016-12-16 00:33:18 57738.023136 9999998.279004199430346 2016-12-16 00:33:20 57738.023149 9999998.279346000403166 2016-12-16 00:33:21 57738.023161 9999998.278125299140811 2016-12-16 00:33:22 57738.023174 9999998.277099909260869 2016-12-16 00:33:23 57738.023187 9999998.277246389538050 2016-12-16 00:33:24 57738.023199 9999998.278027640655637 2016-12-16 00:33:25 57738.023212 9999998.278125299140811 2016-12-16 00:33:26 57738.023225 9999998.277588190510869 2016-12-16 00:33:27 57738.023238 9999998.276855770498514 2016-12-16 00:33:28 57738.023250 9999998.277197560295463 2016-12-16 00:33:29 57738.023263 9999998.278467090800405 2016-12-16 00:33:31 57738.023276 9999998.279004199430346 2016-12-16 00:33:32 57738.023289 9999998.278320610523224 2016-12-16 00:33:33 57738.023301 9999998.278027640655637 2016-12-16 00:33:34 57738.023314 9999998.279101859778166 2016-12-16 00:33:35 57738.023327 9999998.279346000403166 2016-12-16 00:33:36 57738.023340 9999998.279980760067701 2016-12-16 00:33:37 57738.023352 9999998.279736619442701 2016-12-16 00:33:38 57738.023365 9999998.279834279790521 2016-12-16 00:33:39 57738.023378 9999998.278955370187759 2016-12-16 00:33:40 57738.023391 9999998.279101859778166 2016-12-16 00:33:42 57738.023403 9999998.279297169297934 2016-12-16 00:33:43 57738.023416 9999998.278125299140811 2016-12-16 00:33:44 57738.023429 9999998.277392879128456 2016-12-16 00:33:45 57738.023442 9999998.278027640655637 2016-12-16 00:33:46 57738.023454 9999998.278857719153166 2016-12-16 00:33:47 57738.023467 9999998.278125299140811 2016-12-16 00:33:48 57738.023480 9999998.278613580390811 2016-12-16 00:33:49 57738.023493 9999998.279150690883398 2016-12-16 00:33:50 57738.023505 9999998.277881160378456 2016-12-16 00:33:51 57738.023518 9999998.279394829645753 2016-12-16 00:33:53 57738.023531 9999998.279736619442701 2016-12-16 00:33:54 57738.023544 9999998.278369439765811 2016-12-16 00:33:55 57738.023557 9999998.279638970270753 2016-12-16 00:33:56 57738.023569 9999998.278662409633398 2016-12-16 00:33:57 57738.023582 9999998.279736619442701 2016-12-16 00:33:58 57738.023595 9999998.278613580390811 2016-12-16 00:33:59 57738.023608 9999998.277734670788050 2016-12-16 00:34:00 57738.023620 9999998.279004199430346 2016-12-16 00:34:01 57738.023633 9999998.277637019753456 2016-12-16 00:34:03 57738.023646 9999998.279248340055346 2016-12-16 00:34:04 57738.023659 9999998.279736619442701 2016-12-16 00:34:05 57738.023672 9999998.280029589310288 2016-12-16 00:34:06 57738.023684 9999998.278222950175405 2016-12-16 00:34:07 57738.023697 9999998.279150690883398 2016-12-16 00:34:08 57738.023710 9999998.280029589310288 2016-12-16 00:34:09 57738.023722 9999998.279492480680346 2016-12-16 00:34:10 57738.023735 9999998.279346000403166 2016-12-16 00:34:11 57738.023748 9999998.278955370187759 2016-12-16 00:34:12 57738.023761 9999998.278906550258398 2016-12-16 00:34:14 57738.023773 9999998.279346000403166 2016-12-16 00:34:15 57738.023786 9999998.278369439765811 2016-12-16 00:34:16 57738.023799 9999998.279736619442701 2016-12-16 00:34:17 57738.023812 9999998.277978809550405 2016-12-16 00:34:18 57738.023824 9999998.278906550258398 2016-12-16 00:34:19 57738.023837 9999998.278125299140811 2016-12-16 00:34:20 57738.023850 9999998.277099909260869 2016-12-16 00:34:21 57738.023863 9999998.278027640655637 2016-12-16 00:34:22 57738.023876 9999998.279638970270753 2016-12-16 00:34:23 57738.023888 9999998.277978809550405 2016-12-16 00:34:25 57738.023901 9999998.276220999658108 2016-12-16 00:34:26 57738.023914 9999998.277490530163050 2016-12-16 00:34:27 57738.023927 9999998.277881160378456 2016-12-16 00:34:28 57738.023939 9999998.277881160378456 2016-12-16 00:34:29 57738.023952 9999998.277881160378456 2016-12-16 00:34:30 57738.023965 9999998.278760060667992 2016-12-16 00:34:31 57738.023978 9999998.277637019753456 2016-12-16 00:34:32 57738.023990 9999998.277490530163050 2016-12-16 00:34:33 57738.024003 9999998.277344049885869 2016-12-16 00:34:34 57738.024016 9999998.278467090800405 2016-12-16 00:34:36 57738.024028 9999998.276758110150695 2016-12-16 00:34:37 57738.024041 9999998.278369439765811 2016-12-16 00:34:38 57738.024054 9999998.278222950175405 2016-12-16 00:34:39 57738.024067 9999998.276953419670463 2016-12-16 00:34:40 57738.024079 9999998.277734670788050 2016-12-16 00:34:41 57738.024092 9999998.278662409633398 2016-12-16 00:34:42 57738.024105 9999998.278076469898224 2016-12-16 00:34:43 57738.024118 9999998.278515920042992 2016-12-16 00:34:44 57738.024130 9999998.279883110895753 2016-12-16 00:34:45 57738.024143 9999998.280127249658108 2016-12-16 00:34:47 57738.024156 9999998.278515920042992 2016-12-16 00:34:48 57738.024169 9999998.279004199430346 2016-12-16 00:34:49 57738.024181 9999998.279004199430346 2016-12-16 00:34:50 57738.024194 9999998.278760060667992 2016-12-16 00:34:51 57738.024207 9999998.280127249658108 2016-12-16 00:34:52 57738.024220 9999998.279377620667219 2016-12-16 00:34:53 57738.024233 9999998.279248340055346 2016-12-16 00:34:54 57738.024245 9999998.280664360150695 2016-12-16 00:34:55 57738.024258 9999998.279101859778166 2016-12-16 00:34:56 57738.024271 9999998.279638970270753 2016-12-16 00:34:58 57738.024283 9999998.278760060667992 2016-12-16 00:34:59 57738.024296 9999998.278027640655637 2016-12-16 00:35:00 57738.024309 9999998.278857719153166 2016-12-16 00:35:01 57738.024322 9999998.278515920042992 2016-12-16 00:35:02 57738.024334 9999998.279834279790521 2016-12-16 00:35:03 57738.024347 9999998.278857719153166 2016-12-16 00:35:04 57738.024360 9999998.279736619442701 2016-12-16 00:35:05 57738.024373 9999998.280469050630927 2016-12-16 00:35:06 57738.024385 9999998.279736619442701 2016-12-16 00:35:08 57738.024398 9999998.281103810295463 2016-12-16 00:35:09 57738.024411 9999998.280224910005927 2016-12-16 00:35:10 57738.024424 9999998.280957330018282 2016-12-16 00:35:11 57738.024436 9999998.281640920788050 2016-12-16 00:35:12 57738.024449 9999998.281152639538050 2016-12-16 00:35:13 57738.024462 9999998.279785450547934 2016-12-16 00:35:14 57738.024475 9999998.279980760067701 2016-12-16 00:35:15 57738.024488 9999998.280615530908108 2016-12-16 00:35:16 57738.024500 9999998.280029589310288 2016-12-16 00:35:17 57738.024513 9999998.281006159260869 2016-12-16 00:35:19 57738.024528 9999998.278857719153166 2016-12-16 00:35:20 57738.024541 9999998.278955370187759 2016-12-16 00:35:21 57738.024554 9999998.280029589310288 2016-12-16 00:35:22 57738.024567 9999998.279346000403166 2016-12-16 00:35:23 57738.024579 9999998.279980760067701 2016-12-16 00:35:24 57738.024592 9999998.279101859778166 2016-12-16 00:35:25 57738.024605 9999998.278857719153166 2016-12-16 00:35:26 57738.024618 9999998.278515920042992 2016-12-16 00:35:28 57738.024630 9999998.277082679793239 2016-12-16 00:35:29 57738.024643 9999998.280029589310288 2016-12-16 00:35:30 57738.024656 9999998.279443660750985 2016-12-16 00:35:31 57738.024669 9999998.279394829645753 2016-12-16 00:35:32 57738.024681 9999998.278125299140811 2016-12-16 00:35:33 57738.024694 9999998.279541309922934 2016-12-16 00:35:34 57738.024707 9999998.279297169297934 2016-12-16 00:35:35 57738.024719 9999998.279541309922934 2016-12-16 00:35:36 57738.024732 9999998.278711229562759 2016-12-16 00:35:37 57738.024745 9999998.278857719153166 2016-12-16 00:35:39 57738.024758 9999998.279492480680346 2016-12-16 00:35:40 57738.024771 9999998.279101859778166 2016-12-16 00:35:41 57738.024783 9999998.279248340055346 2016-12-16 00:35:42 57738.024796 9999998.278515920042992 2016-12-16 00:35:43 57738.024809 9999998.278889339417219 2016-12-16 00:35:44 57738.024822 9999998.279394829645753 2016-12-16 00:35:45 57738.024834 9999998.279638970270753 2016-12-16 00:35:46 57738.024847 9999998.279101859778166 2016-12-16 00:35:47 57738.024860 9999998.279638970270753 2016-12-16 00:35:48 57738.024873 9999998.278515920042992 2016-12-16 00:35:50 57738.024886 9999998.277881160378456 2016-12-16 00:35:51 57738.024898 9999998.278760060667992 2016-12-16 00:35:52 57738.024911 9999998.279883110895753 2016-12-16 00:35:53 57738.024924 9999998.278613580390811 2016-12-16 00:35:54 57738.024937 9999998.280029589310288 2016-12-16 00:35:55 57738.024949 9999998.279590139165521 2016-12-16 00:35:56 57738.024962 9999998.278760060667992 2016-12-16 00:35:57 57738.024975 9999998.279492480680346 2016-12-16 00:35:58 57738.024988 9999998.279346000403166 2016-12-16 00:36:00 57738.025001 9999998.278857719153166 2016-12-16 00:36:01 57738.025013 9999998.278760060667992 2016-12-16 00:36:02 57738.025026 9999998.280029589310288 2016-12-16 00:36:03 57738.025039 9999998.279199510812759 2016-12-16 00:36:04 57738.025051 9999998.279492480680346 2016-12-16 00:36:05 57738.025064 9999998.278076469898224 2016-12-16 00:36:06 57738.025077 9999998.277392879128456 2016-12-16 00:36:07 57738.025089 9999998.279248340055346 2016-12-16 00:36:08 57738.025102 9999998.278125299140811 2016-12-16 00:36:09 57738.025115 9999998.278369439765811 2016-12-16 00:36:11 57738.025128 9999998.277637019753456 2016-12-16 00:36:12 57738.025140 9999998.278760060667992 2016-12-16 00:36:13 57738.025153 9999998.279248340055346 2016-12-16 00:36:14 57738.025166 9999998.280127249658108 2016-12-16 00:36:15 57738.025178 9999998.278955370187759 2016-12-16 00:36:16 57738.025191 9999998.278760060667992 2016-12-16 00:36:17 57738.025204 9999998.278906550258398 2016-12-16 00:36:18 57738.025217 9999998.278271779417992 2016-12-16 00:36:19 57738.025229 9999998.277881160378456 2016-12-16 00:36:20 57738.025242 9999998.279004199430346 2016-12-16 00:36:21 57738.025255 9999998.277099909260869 2016-12-16 00:36:23 57738.025267 9999998.277588190510869 2016-12-16 00:36:24 57738.025280 9999998.278076469898224 2016-12-16 00:36:25 57738.025293 9999998.277344049885869 2016-12-16 00:36:26 57738.025306 9999998.277490530163050 2016-12-16 00:36:27 57738.025318 9999998.277685839682817 2016-12-16 00:36:28 57738.025331 9999998.278515920042992 2016-12-16 00:36:29 57738.025344 9999998.278906550258398 2016-12-16 00:36:30 57738.025357 9999998.278613580390811 2016-12-16 00:36:31 57738.025369 9999998.278711229562759 2016-12-16 00:36:33 57738.025382 9999998.278369439765811 2016-12-16 00:36:34 57738.025395 9999998.279736619442701 2016-12-16 00:36:35 57738.025408 9999998.279394829645753 2016-12-16 00:36:36 57738.025420 9999998.279492480680346 2016-12-16 00:36:37 57738.025433 9999998.279150690883398 2016-12-16 00:36:38 57738.025446 9999998.277099909260869 2016-12-16 00:36:39 57738.025459 9999998.278613580390811 2016-12-16 00:36:40 57738.025471 9999998.279004199430346 2016-12-16 00:36:41 57738.025484 9999998.278906550258398 2016-12-16 00:36:42 57738.025497 9999998.278906550258398 2016-12-16 00:36:44 57738.025510 9999998.278857719153166 2016-12-16 00:36:45 57738.025523 9999998.278613580390811 2016-12-16 00:36:46 57738.025535 9999998.278857719153166 2016-12-16 00:36:47 57738.025548 9999998.279297169297934 2016-12-16 00:36:48 57738.025561 9999998.278369439765811 2016-12-16 00:36:49 57738.025574 9999998.278125299140811 2016-12-16 00:36:50 57738.025586 9999998.278515920042992 2016-12-16 00:36:51 57738.025599 9999998.277881160378456 2016-12-16 00:36:52 57738.025612 9999998.279394829645753 2016-12-16 00:36:53 57738.025625 9999998.276367479935288 2016-12-16 00:36:55 57738.025637 9999998.278369439765811 2016-12-16 00:36:56 57738.025650 9999998.278515920042992 2016-12-16 00:36:57 57738.025663 9999998.278986990451813 2016-12-16 00:36:58 57738.025676 9999998.280273729935288 2016-12-16 00:36:59 57738.025688 9999998.279638970270753 2016-12-16 00:37:00 57738.025701 9999998.279590139165521 2016-12-16 00:37:01 57738.025714 9999998.279394829645753 2016-12-16 00:37:02 57738.025727 9999998.277832329273224 2016-12-16 00:37:03 57738.025739 9999998.278174119070172 2016-12-16 00:37:04 57738.025752 9999998.278125299140811 2016-12-16 00:37:06 57738.025765 9999998.279346000403166 2016-12-16 00:37:07 57738.025777 9999998.278222950175405 2016-12-16 00:37:08 57738.025790 9999998.278369439765811 2016-12-16 00:37:09 57738.025803 9999998.279297169297934 2016-12-16 00:37:10 57738.025816 9999998.277881160378456 2016-12-16 00:37:11 57738.025829 9999998.278613580390811 2016-12-16 00:37:12 57738.025841 9999998.279150690883398 2016-12-16 00:37:13 57738.025854 9999998.278467090800405 2016-12-16 00:37:14 57738.025867 9999998.278760060667992 2016-12-16 00:37:15 57738.025880 9999998.278760060667992 2016-12-16 00:37:17 57738.025892 9999998.279492480680346 2016-12-16 00:37:18 57738.025905 9999998.279004199430346 2016-12-16 00:37:19 57738.025918 9999998.278613580390811 2016-12-16 00:37:20 57738.025931 9999998.277832329273224 2016-12-16 00:37:21 57738.025943 9999998.279736619442701 2016-12-16 00:37:22 57738.025956 9999998.278613580390811 2016-12-16 00:37:23 57738.025969 9999998.277978809550405 2016-12-16 00:37:24 57738.025982 9999998.278125299140811 2016-12-16 00:37:25 57738.025994 9999998.278027640655637 2016-12-16 00:37:27 57738.026007 9999998.278125299140811 2016-12-16 00:37:28 57738.026022 9999998.279346000403166 2016-12-16 00:37:29 57738.026035 9999998.278955370187759 2016-12-16 00:37:30 57738.026048 9999998.278125299140811 2016-12-16 00:37:31 57738.026061 9999998.278711229562759 2016-12-16 00:37:32 57738.026074 9999998.280224910005927 2016-12-16 00:37:33 57738.026086 9999998.278467090800405 2016-12-16 00:37:34 57738.026099 9999998.279638970270753 2016-12-16 00:37:36 57738.026112 9999998.278418270871043 2016-12-16 00:37:37 57738.026125 9999998.278369439765811 2016-12-16 00:37:38 57738.026137 9999998.277490530163050 2016-12-16 00:37:39 57738.026150 9999998.277637019753456 2016-12-16 00:37:40 57738.026163 9999998.277654239907861 2016-12-16 00:37:41 57738.026175 9999998.279004199430346 2016-12-16 00:37:42 57738.026188 9999998.278369439765811 2016-12-16 00:37:43 57738.026201 9999998.278125299140811 2016-12-16 00:37:44 57738.026214 9999998.277344049885869 2016-12-16 00:37:45 57738.026227 9999998.277002250775695 2016-12-16 00:37:47 57738.026239 9999998.278467090800405 2016-12-16 00:37:48 57738.026252 9999998.276758110150695 2016-12-16 00:37:49 57738.026265 9999998.276855770498514 2016-12-16 00:37:50 57738.026278 9999998.276074519380927 2016-12-16 00:37:51 57738.026290 9999998.277344049885869 2016-12-16 00:37:52 57738.026303 9999998.277002250775695 2016-12-16 00:37:53 57738.026318 9999998.277246389538050 2016-12-16 00:37:55 57738.026331 9999998.278369439765811 2016-12-16 00:37:56 57738.026344 9999998.278711229562759 2016-12-16 00:37:57 57738.026356 9999998.278613580390811 2016-12-16 00:37:58 57738.026369 9999998.278271779417992 2016-12-16 00:37:59 57738.026382 9999998.278222950175405 2016-12-16 00:38:00 57738.026395 9999998.277881160378456 2016-12-16 00:38:01 57738.026408 9999998.276904590427876 2016-12-16 00:38:02 57738.026420 9999998.278369439765811 2016-12-16 00:38:03 57738.026433 9999998.277588190510869 2016-12-16 00:38:04 57738.026446 9999998.277099909260869 2016-12-16 00:38:06 57738.026459 9999998.277002250775695 2016-12-16 00:38:07 57738.026471 9999998.277490530163050 2016-12-16 00:38:08 57738.026484 9999998.279980760067701 2016-12-16 00:38:09 57738.026497 9999998.279638970270753 2016-12-16 00:38:10 57738.026510 9999998.279248340055346 2016-12-16 00:38:11 57738.026522 9999998.279248340055346 2016-12-16 00:38:12 57738.026535 9999998.277978809550405 2016-12-16 00:38:13 57738.026548 9999998.279785450547934 2016-12-16 00:38:14 57738.026561 9999998.277734670788050 2016-12-16 00:38:15 57738.026573 9999998.278222950175405 2016-12-16 00:38:17 57738.026586 9999998.278271779417992 2016-12-16 00:38:18 57738.026599 9999998.278760060667992 2016-12-16 00:38:19 57738.026612 9999998.278857719153166 2016-12-16 00:38:20 57738.026624 9999998.277588190510869 2016-12-16 00:38:21 57738.026637 9999998.277392879128456 2016-12-16 00:38:22 57738.026650 9999998.277881160378456 2016-12-16 00:38:23 57738.026663 9999998.277490530163050 2016-12-16 00:38:24 57738.026675 9999998.277978809550405 2016-12-16 00:38:25 57738.026688 9999998.277490530163050 2016-12-16 00:38:26 57738.026701 9999998.277148729190230 2016-12-16 00:38:28 57738.026714 9999998.276367479935288 2016-12-16 00:38:29 57738.026726 9999998.276611620560288 2016-12-16 00:38:30 57738.026739 9999998.276660449802876 2016-12-16 00:38:31 57738.026752 9999998.275830380618572 2016-12-16 00:38:32 57738.026765 9999998.276709280908108 2016-12-16 00:38:33 57738.026778 9999998.278125299140811 2016-12-16 00:38:34 57738.026790 9999998.278076469898224 2016-12-16 00:38:35 57738.026803 9999998.278369439765811 2016-12-16 00:38:36 57738.026816 9999998.278857719153166 2016-12-16 00:38:37 57738.026828 9999998.278125299140811 2016-12-16 00:38:39 57738.026841 9999998.279101859778166 2016-12-16 00:38:40 57738.026854 9999998.276758110150695 2016-12-16 00:38:41 57738.026867 9999998.278369439765811 2016-12-16 00:38:42 57738.026880 9999998.278515920042992 2016-12-16 00:38:43 57738.026892 9999998.279004199430346 2016-12-16 00:38:44 57738.026905 9999998.278076469898224 2016-12-16 00:38:45 57738.026918 9999998.278857719153166 2016-12-16 00:38:46 57738.026931 9999998.278857719153166 2016-12-16 00:38:47 57738.026943 9999998.277344049885869 2016-12-16 00:38:49 57738.026956 9999998.278515920042992 2016-12-16 00:38:50 57738.026969 9999998.279004199430346 2016-12-16 00:38:51 57738.026982 9999998.279638970270753 2016-12-16 00:38:52 57738.026994 9999998.278076469898224 2016-12-16 00:38:53 57738.027007 9999998.278271779417992 2016-12-16 00:38:54 57738.027020 9999998.277246389538050 2016-12-16 00:38:55 57738.027033 9999998.279248340055346 2016-12-16 00:38:56 57738.027045 9999998.278125299140811 2016-12-16 00:38:57 57738.027058 9999998.279394829645753 2016-12-16 00:38:58 57738.027071 9999998.279492480680346 2016-12-16 00:39:00 57738.027084 9999998.279346000403166 2016-12-16 00:39:01 57738.027096 9999998.277978809550405 2016-12-16 00:39:02 57738.027109 9999998.278613580390811 2016-12-16 00:39:03 57738.027122 9999998.279346000403166 2016-12-16 00:39:04 57738.027135 9999998.279736619442701 2016-12-16 00:39:05 57738.027148 9999998.279980760067701 2016-12-16 00:39:06 57738.027160 9999998.277978809550405 2016-12-16 00:39:07 57738.027173 9999998.278662409633398 2016-12-16 00:39:08 57738.027186 9999998.278857719153166 2016-12-16 00:39:09 57738.027199 9999998.277246389538050 2016-12-16 00:39:11 57738.027211 9999998.278760060667992 2016-12-16 00:39:12 57738.027224 9999998.278613580390811 2016-12-16 00:39:13 57738.027237 9999998.278613580390811 2016-12-16 00:39:14 57738.027249 9999998.277734670788050 2016-12-16 00:39:15 57738.027262 9999998.278906550258398 2016-12-16 00:39:16 57738.027275 9999998.279004199430346 2016-12-16 00:39:17 57738.027288 9999998.279394829645753 2016-12-16 00:39:18 57738.027301 9999998.277246389538050 2016-12-16 00:39:19 57738.027313 9999998.279101859778166 2016-12-16 00:39:20 57738.027326 9999998.278369439765811 2016-12-16 00:39:22 57738.027339 9999998.278467090800405 2016-12-16 00:39:23 57738.027352 9999998.279590139165521 2016-12-16 00:39:24 57738.027364 9999998.279883110895753 2016-12-16 00:39:25 57738.027377 9999998.280224910005927 2016-12-16 00:39:26 57738.027390 9999998.278369439765811 2016-12-16 00:39:27 57738.027402 9999998.279101859778166 2016-12-16 00:39:28 57738.027415 9999998.278857719153166 2016-12-16 00:39:29 57738.027428 9999998.279004199430346 2016-12-16 00:39:30 57738.027441 9999998.279248340055346 2016-12-16 00:39:31 57738.027453 9999998.278906550258398 2016-12-16 00:39:33 57738.027466 9999998.280420219525695 2016-12-16 00:39:34 57738.027479 9999998.279492480680346 2016-12-16 00:39:35 57738.027492 9999998.278125299140811 2016-12-16 00:39:36 57738.027505 9999998.278369439765811 2016-12-16 00:39:37 57738.027517 9999998.277246389538050 2016-12-16 00:39:38 57738.027530 9999998.278467090800405 2016-12-16 00:39:39 57738.027543 9999998.279785450547934 2016-12-16 00:39:40 57738.027556 9999998.278369439765811 2016-12-16 00:39:41 57738.027568 9999998.279492480680346 2016-12-16 00:39:43 57738.027581 9999998.278906550258398 2016-12-16 00:39:44 57738.027594 9999998.278760060667992 2016-12-16 00:39:45 57738.027607 9999998.279101859778166 2016-12-16 00:39:46 57738.027619 9999998.277881160378456 2016-12-16 00:39:47 57738.027632 9999998.279492480680346 2016-12-16 00:39:48 57738.027645 9999998.278857719153166 2016-12-16 00:39:49 57738.027658 9999998.279443660750985 2016-12-16 00:39:50 57738.027670 9999998.280420219525695 2016-12-16 00:39:51 57738.027683 9999998.279053030535579 2016-12-16 00:39:52 57738.027696 9999998.278369439765811 2016-12-16 00:39:54 57738.027709 9999998.280029589310288 2016-12-16 00:39:55 57738.027721 9999998.279394829645753 2016-12-16 00:39:56 57738.027734 9999998.279004199430346 2016-12-16 00:39:57 57738.027747 9999998.279785450547934 2016-12-16 00:39:58 57738.027760 9999998.280371390283108 2016-12-16 00:39:59 57738.027772 9999998.280615530908108 2016-12-16 00:40:00 57738.027785 9999998.279492480680346 2016-12-16 00:40:01 57738.027798 9999998.280224910005927 2016-12-16 00:40:02 57738.027811 9999998.278857719153166 2016-12-16 00:40:03 57738.027823 9999998.279004199430346 2016-12-16 00:40:05 57738.027836 9999998.278027640655637 2016-12-16 00:40:06 57738.027849 9999998.279346000403166 2016-12-16 00:40:07 57738.027861 9999998.278369439765811 2016-12-16 00:40:08 57738.027874 9999998.276953419670463 2016-12-16 00:40:09 57738.027887 9999998.277588190510869 2016-12-16 00:40:10 57738.027900 9999998.276855770498514 2016-12-16 00:40:11 57738.027913 9999998.277490530163050 2016-12-16 00:40:12 57738.027925 9999998.278955370187759 2016-12-16 00:40:13 57738.027938 9999998.278760060667992 2016-12-16 00:40:14 57738.027951 9999998.278760060667992 2016-12-16 00:40:16 57738.027963 9999998.278613580390811 2016-12-16 00:40:17 57738.027976 9999998.279248340055346 2016-12-16 00:40:18 57738.027989 9999998.278222950175405 2016-12-16 00:40:19 57738.028001 9999998.278515920042992 2016-12-16 00:40:20 57738.028014 9999998.280371390283108 2016-12-16 00:40:21 57738.028027 9999998.280290929600596 2016-12-16 00:40:22 57738.028040 9999998.279297169297934 2016-12-16 00:40:23 57738.028053 9999998.278467090800405 2016-12-16 00:40:24 57738.028065 9999998.276611620560288 2016-12-16 00:40:25 57738.028078 9999998.278222950175405 2016-12-16 00:40:27 57738.028091 9999998.278711229562759 2016-12-16 00:40:28 57738.028103 9999998.278222950175405 2016-12-16 00:40:29 57738.028116 9999998.278857719153166 2016-12-16 00:40:30 57738.028129 9999998.278662409633398 2016-12-16 00:40:31 57738.028142 9999998.279346000403166 2016-12-16 00:40:32 57738.028154 9999998.278613580390811 2016-12-16 00:40:33 57738.028167 9999998.279297169297934 2016-12-16 00:40:34 57738.028180 9999998.277734670788050 2016-12-16 00:40:35 57738.028193 9999998.278369439765811 2016-12-16 00:40:36 57738.028206 9999998.278857719153166 2016-12-16 00:40:38 57738.028218 9999998.279248340055346 2016-12-16 00:40:39 57738.028231 9999998.280029589310288 2016-12-16 00:40:40 57738.028244 9999998.279638970270753 2016-12-16 00:40:41 57738.028256 9999998.278369439765811 2016-12-16 00:40:42 57738.028269 9999998.278857719153166 2016-12-16 00:40:43 57738.028282 9999998.279248340055346 2016-12-16 00:40:44 57738.028295 9999998.277490530163050 2016-12-16 00:40:45 57738.028308 9999998.280273729935288 2016-12-16 00:40:46 57738.028320 9999998.277734670788050 2016-12-16 00:40:47 57738.028333 9999998.278369439765811 2016-12-16 00:40:49 57738.028346 9999998.278222950175405 2016-12-16 00:40:50 57738.028359 9999998.278662409633398 2016-12-16 00:40:51 57738.028372 9999998.278271779417992 2016-12-16 00:40:52 57738.028384 9999998.279883110895753 2016-12-16 00:40:53 57738.028397 9999998.280224910005927 2016-12-16 00:40:54 57738.028410 9999998.280029589310288 2016-12-16 00:40:56 57738.028427 9999998.280322559177876 2016-12-16 00:40:57 57738.028440 9999998.280517870560288 2016-12-16 00:40:58 57738.028452 9999998.279590139165521 2016-12-16 00:40:59 57738.028465 9999998.279346000403166 2016-12-16 00:41:00 57738.028478 9999998.280029589310288 2016-12-16 00:41:01 57738.028491 9999998.279248340055346 2016-12-16 00:41:02 57738.028505 9999998.279248340055346 2016-12-16 00:41:03 57738.028518 9999998.278906550258398 2016-12-16 00:41:05 57738.028531 9999998.279980760067701 2016-12-16 00:41:06 57738.028544 9999998.280273729935288 2016-12-16 00:41:07 57738.028556 9999998.278857719153166 2016-12-16 00:41:08 57738.028569 9999998.279248340055346 2016-12-16 00:41:09 57738.028582 9999998.280078420415521 2016-12-16 00:41:10 57738.028595 9999998.278564749285579 2016-12-16 00:41:11 57738.028607 9999998.277978809550405 2016-12-16 00:41:12 57738.028620 9999998.279687799513340 2016-12-16 00:41:13 57738.028633 9999998.279248340055346 2016-12-16 00:41:14 57738.028645 9999998.278222950175405 2016-12-16 00:41:16 57738.028658 9999998.279004199430346 2016-12-16 00:41:17 57738.028671 9999998.278369439765811 2016-12-16 00:41:18 57738.028683 9999998.278369439765811 2016-12-16 00:41:19 57738.028696 9999998.277881160378456 2016-12-16 00:41:20 57738.028709 9999998.277344049885869 2016-12-16 00:41:21 57738.028721 9999998.278076469898224 2016-12-16 00:41:22 57738.028734 9999998.277734670788050 2016-12-16 00:41:23 57738.028747 9999998.278630789369345 2016-12-16 00:41:24 57738.028760 9999998.279101859778166 2016-12-16 00:41:25 57738.028773 9999998.279980760067701 2016-12-16 00:41:27 57738.028785 9999998.278711229562759 2016-12-16 00:41:28 57738.028798 9999998.279638970270753 2016-12-16 00:41:29 57738.028811 9999998.278369439765811 2016-12-16 00:41:30 57738.028824 9999998.278515920042992 2016-12-16 00:41:31 57738.028836 9999998.278125299140811 2016-12-16 00:41:32 57738.028849 9999998.277392879128456 2016-12-16 00:41:33 57738.028862 9999998.277099909260869 2016-12-16 00:41:34 57738.028874 9999998.277392879128456 2016-12-16 00:41:35 57738.028887 9999998.277490530163050 2016-12-16 00:41:36 57738.028900 9999998.278125299140811 2016-12-16 00:41:38 57738.028913 9999998.277881160378456 2016-12-16 00:41:39 57738.028925 9999998.278369439765811 2016-12-16 00:41:40 57738.028938 9999998.277637019753456 2016-12-16 00:41:41 57738.028951 9999998.278027640655637 2016-12-16 00:41:42 57738.028964 9999998.279150690883398 2016-12-16 00:41:43 57738.028976 9999998.279900310561061 2016-12-16 00:41:44 57738.028989 9999998.279346000403166 2016-12-16 00:41:45 57738.029002 9999998.278808889910579 2016-12-16 00:41:46 57738.029015 9999998.278711229562759 2016-12-16 00:41:47 57738.029027 9999998.278369439765811 2016-12-16 00:41:49 57738.029040 9999998.279492480680346 2016-12-16 00:41:50 57738.029053 9999998.278906550258398 2016-12-16 00:41:51 57738.029065 9999998.278027640655637 2016-12-16 00:41:52 57738.029078 9999998.276611620560288 2016-12-16 00:41:53 57738.029091 9999998.278125299140811 2016-12-16 00:41:54 57738.029104 9999998.277490530163050 2016-12-16 00:41:55 57738.029117 9999998.278125299140811 2016-12-16 00:41:56 57738.029129 9999998.277832329273224 2016-12-16 00:41:57 57738.029142 9999998.277148729190230 2016-12-16 00:41:58 57738.029155 9999998.278271779417992 2016-12-16 00:42:00 57738.029168 9999998.277978809550405 2016-12-16 00:42:01 57738.029180 9999998.278125299140811 2016-12-16 00:42:02 57738.029193 9999998.278857719153166 2016-12-16 00:42:03 57738.029206 9999998.278369439765811 2016-12-16 00:42:04 57738.029220 9999998.277881160378456 2016-12-16 00:42:05 57738.029233 9999998.278760060667992 2016-12-16 00:42:06 57738.029246 9999998.279883110895753 2016-12-16 00:42:07 57738.029259 9999998.279248340055346 2016-12-16 00:42:09 57738.029271 9999998.279004199430346 2016-12-16 00:42:10 57738.029284 9999998.277832329273224 2016-12-16 00:42:11 57738.029297 9999998.277490530163050 2016-12-16 00:42:12 57738.029310 9999998.278760060667992 2016-12-16 00:42:13 57738.029322 9999998.279638970270753 2016-12-16 00:42:14 57738.029335 9999998.277392879128456 2016-12-16 00:42:15 57738.029348 9999998.277832329273224 2016-12-16 00:42:16 57738.029360 9999998.277978809550405 2016-12-16 00:42:17 57738.029373 9999998.278369439765811 2016-12-16 00:42:18 57738.029386 9999998.278564749285579 2016-12-16 00:42:20 57738.029399 9999998.278369439765811 2016-12-16 00:42:21 57738.029412 9999998.278222950175405 2016-12-16 00:42:22 57738.029427 9999998.278369439765811 2016-12-16 00:42:23 57738.029439 9999998.277734670788050 2016-12-16 00:42:24 57738.029452 9999998.277734670788050 2016-12-16 00:42:25 57738.029465 9999998.277588190510869 2016-12-16 00:42:26 57738.029477 9999998.277978809550405 2016-12-16 00:42:27 57738.029490 9999998.278760060667992 2016-12-16 00:42:29 57738.029503 9999998.279150690883398 2016-12-16 00:42:30 57738.029516 9999998.278906550258398 2016-12-16 00:42:31 57738.029529 9999998.278369439765811 2016-12-16 00:42:32 57738.029541 9999998.276953419670463 2016-12-16 00:42:33 57738.029554 9999998.278515920042992 2016-12-16 00:42:34 57738.029567 9999998.277588190510869 2016-12-16 00:42:35 57738.029580 9999998.278467090800405 2016-12-16 00:42:36 57738.029593 9999998.278515920042992 2016-12-16 00:42:37 57738.029605 9999998.279101859778166 2016-12-16 00:42:38 57738.029618 9999998.278613580390811 2016-12-16 00:42:40 57738.029631 9999998.279394829645753 2016-12-16 00:42:41 57738.029644 9999998.280029589310288 2016-12-16 00:42:42 57738.029656 9999998.279150690883398 2016-12-16 00:42:43 57738.029669 9999998.279492480680346 2016-12-16 00:42:44 57738.029687 9999998.279492480680346 2016-12-16 00:42:46 57738.029700 9999998.280029589310288 2016-12-16 00:42:47 57738.029712 9999998.279785450547934 2016-12-16 00:42:48 57738.029725 9999998.279248340055346 2016-12-16 00:42:49 57738.029738 9999998.279150690883398 2016-12-16 00:42:50 57738.029751 9999998.278711229562759 2016-12-16 00:42:51 57738.029764 9999998.279736619442701 2016-12-16 00:42:52 57738.029776 9999998.279492480680346 2016-12-16 00:42:53 57738.029789 9999998.277734670788050 2016-12-16 00:42:54 57738.029802 9999998.278515920042992 2016-12-16 00:42:55 57738.029814 9999998.277490530163050 2016-12-16 00:42:57 57738.029827 9999998.279248340055346 2016-12-16 00:42:58 57738.029840 9999998.277832329273224 2016-12-16 00:42:59 57738.029853 9999998.278125299140811 2016-12-16 00:43:00 57738.029866 9999998.278613580390811 2016-12-16 00:43:01 57738.029878 9999998.278760060667992 2016-12-16 00:43:02 57738.029891 9999998.278125299140811 2016-12-16 00:43:03 57738.029904 9999998.277978809550405 2016-12-16 00:43:04 57738.029916 9999998.278125299140811 2016-12-16 00:43:05 57738.029929 9999998.279590139165521 2016-12-16 00:43:06 57738.029942 9999998.278564749285579 2016-12-16 00:43:08 57738.029955 9999998.277490530163050 2016-12-16 00:43:09 57738.029967 9999998.279199510812759 2016-12-16 00:43:10 57738.029980 9999998.277881160378456 2016-12-16 00:43:11 57738.029993 9999998.279248340055346 2016-12-16 00:43:12 57738.030005 9999998.279101859778166 2016-12-16 00:43:13 57738.030018 9999998.279101859778166 2016-12-16 00:43:14 57738.030031 9999998.280029589310288 2016-12-16 00:43:15 57738.030044 9999998.279004199430346 2016-12-16 00:43:16 57738.030056 9999998.279346000403166 2016-12-16 00:43:17 57738.030069 9999998.279687799513340 2016-12-16 00:43:19 57738.030082 9999998.279785450547934 2016-12-16 00:43:20 57738.030095 9999998.279443660750985 2016-12-16 00:43:21 57738.030107 9999998.279248340055346 2016-12-16 00:43:22 57738.030120 9999998.277832329273224 2016-12-16 00:43:23 57738.030133 9999998.278613580390811 2016-12-16 00:43:24 57738.030146 9999998.278711229562759 2016-12-16 00:43:25 57738.030158 9999998.278564749285579 2016-12-16 00:43:26 57738.030171 9999998.278613580390811 2016-12-16 00:43:27 57738.030184 9999998.278467090800405 2016-12-16 00:43:29 57738.030197 9999998.278076469898224 2016-12-16 00:43:30 57738.030210 9999998.278857719153166 2016-12-16 00:43:31 57738.030222 9999998.278467090800405 2016-12-16 00:43:32 57738.030235 9999998.278467090800405 2016-12-16 00:43:33 57738.030248 9999998.277881160378456 2016-12-16 00:43:34 57738.030261 9999998.280127249658108 2016-12-16 00:43:35 57738.030273 9999998.280029589310288 2016-12-16 00:43:36 57738.030286 9999998.279736619442701 2016-12-16 00:43:37 57738.030299 9999998.277099909260869 2016-12-16 00:43:38 57738.030312 9999998.278515920042992 2016-12-16 00:43:40 57738.030324 9999998.277392879128456 2016-12-16 00:43:41 57738.030337 9999998.278369439765811 2016-12-16 00:43:42 57738.030350 9999998.276985019445419 2016-12-16 00:43:43 57738.030363 9999998.278857719153166 2016-12-16 00:43:44 57738.030375 9999998.279150690883398 2016-12-16 00:43:45 57738.030388 9999998.279248340055346 2016-12-16 00:43:46 57738.030401 9999998.279101859778166 2016-12-16 00:43:47 57738.030414 9999998.278125299140811 2016-12-16 00:43:48 57738.030427 9999998.277392879128456 2016-12-16 00:43:49 57738.030439 9999998.278613580390811 2016-12-16 00:43:51 57738.030452 9999998.276855770498514 2016-12-16 00:43:52 57738.030465 9999998.277473310008645 2016-12-16 00:43:53 57738.030478 9999998.278125299140811 2016-12-16 00:43:54 57738.030490 9999998.279492480680346 2016-12-16 00:43:55 57738.030503 9999998.278613580390811 2016-12-16 00:43:56 57738.030516 9999998.279394829645753 2016-12-16 00:43:57 57738.030529 9999998.278467090800405 2016-12-16 00:43:58 57738.030541 9999998.279394829645753 2016-12-16 00:43:59 57738.030554 9999998.279638970270753 2016-12-16 00:44:00 57738.030567 9999998.279346000403166 2016-12-16 00:44:02 57738.030579 9999998.279346000403166 2016-12-16 00:44:03 57738.030592 9999998.280029589310288 2016-12-16 00:44:04 57738.030605 9999998.279834279790521 2016-12-16 00:44:05 57738.030618 9999998.279394829645753 2016-12-16 00:44:06 57738.030630 9999998.279004199430346 2016-12-16 00:44:07 57738.030643 9999998.279084650799632 2016-12-16 00:44:08 57738.030656 9999998.278271779417992 2016-12-16 00:44:09 57738.030668 9999998.279394829645753 2016-12-16 00:44:10 57738.030681 9999998.280371390283108 2016-12-16 00:44:11 57738.030694 9999998.279834279790521 2016-12-16 00:44:13 57738.030707 9999998.279492480680346 2016-12-16 00:44:14 57738.030719 9999998.278808889910579 2016-12-16 00:44:15 57738.030732 9999998.279248340055346 2016-12-16 00:44:16 57738.030745 9999998.278857719153166 2016-12-16 00:44:17 57738.030757 9999998.277637019753456 2016-12-16 00:44:18 57738.030770 9999998.277881160378456 2016-12-16 00:44:19 57738.030783 9999998.277734670788050 2016-12-16 00:44:20 57738.030795 9999998.279492480680346 2016-12-16 00:44:21 57738.030808 9999998.280029589310288 2016-12-16 00:44:22 57738.030821 9999998.279883110895753 2016-12-16 00:44:24 57738.030834 9999998.278613580390811 2016-12-16 00:44:25 57738.030847 9999998.278222950175405 2016-12-16 00:44:26 57738.030859 9999998.277783500030637 2016-12-16 00:44:27 57738.030872 9999998.277246389538050 2016-12-16 00:44:28 57738.030885 9999998.278857719153166 2016-12-16 00:44:29 57738.030898 9999998.278369439765811 2016-12-16 00:44:30 57738.030911 9999998.278760060667992 2016-12-16 00:44:31 57738.030923 9999998.277392879128456 2016-12-16 00:44:32 57738.030936 9999998.277637019753456 2016-12-16 00:44:33 57738.030949 9999998.279443660750985 2016-12-16 00:44:35 57738.030961 9999998.278955370187759 2016-12-16 00:44:36 57738.030974 9999998.279004199430346 2016-12-16 00:44:37 57738.030987 9999998.278760060667992 2016-12-16 00:44:38 57738.031000 9999998.278369439765811 2016-12-16 00:44:39 57738.031012 9999998.278857719153166 2016-12-16 00:44:40 57738.031025 9999998.279492480680346 2016-12-16 00:44:41 57738.031038 9999998.278515920042992 2016-12-16 00:44:42 57738.031051 9999998.278857719153166 2016-12-16 00:44:43 57738.031063 9999998.278369439765811 2016-12-16 00:44:44 57738.031076 9999998.278515920042992 2016-12-16 00:44:46 57738.031089 9999998.278760060667992 2016-12-16 00:44:47 57738.031102 9999998.278271779417992 2016-12-16 00:44:48 57738.031114 9999998.279004199430346 2016-12-16 00:44:49 57738.031127 9999998.278125299140811 2016-12-16 00:44:50 57738.031140 9999998.279785450547934 2016-12-16 00:44:51 57738.031153 9999998.279150690883398 2016-12-16 00:44:52 57738.031165 9999998.278369439765811 2016-12-16 00:44:53 57738.031178 9999998.277978809550405 2016-12-16 00:44:54 57738.031191 9999998.279980760067701 2016-12-16 00:44:56 57738.031204 9999998.280127249658108 2016-12-16 00:44:57 57738.031216 9999998.280859669670463 2016-12-16 00:44:58 57738.031229 9999998.280517870560288 2016-12-16 00:44:59 57738.031242 9999998.279980760067701 2016-12-16 00:45:00 57738.031255 9999998.281103810295463 2016-12-16 00:45:01 57738.031267 9999998.278857719153166 2016-12-16 00:45:02 57738.031280 9999998.279865909367800 2016-12-16 00:45:03 57738.031293 9999998.278369439765811 2016-12-16 00:45:04 57738.031306 9999998.278857719153166 2016-12-16 00:45:05 57738.031318 9999998.278857719153166 2016-12-16 00:45:07 57738.031331 9999998.278857719153166 2016-12-16 00:45:08 57738.031344 9999998.279004199430346 2016-12-16 00:45:09 57738.031357 9999998.279883110895753 2016-12-16 00:45:10 57738.031370 9999998.279394829645753 2016-12-16 00:45:11 57738.031382 9999998.280420219525695 2016-12-16 00:45:12 57738.031395 9999998.280127249658108 2016-12-16 00:45:13 57738.031408 9999998.280029589310288 2016-12-16 00:45:14 57738.031420 9999998.279150690883398 2016-12-16 00:45:15 57738.031433 9999998.278857719153166 2016-12-16 00:45:17 57738.031448 9999998.279101859778166 2016-12-16 00:45:18 57738.031461 9999998.278760060667992 2016-12-16 00:45:19 57738.031474 9999998.277978809550405 2016-12-16 00:45:20 57738.031487 9999998.278662409633398 2016-12-16 00:45:21 57738.031499 9999998.278613580390811 2016-12-16 00:45:22 57738.031512 9999998.277978809550405 2016-12-16 00:45:23 57738.031525 9999998.278760060667992 2016-12-16 00:45:24 57738.031538 9999998.277637019753456 2016-12-16 00:45:25 57738.031550 9999998.278125299140811 2016-12-16 00:45:27 57738.031563 9999998.278857719153166 2016-12-16 00:45:28 57738.031576 9999998.278857719153166 2016-12-16 00:45:29 57738.031589 9999998.277881160378456 2016-12-16 00:45:30 57738.031601 9999998.279248340055346 2016-12-16 00:45:31 57738.031614 9999998.278857719153166 2016-12-16 00:45:32 57738.031627 9999998.279638970270753 2016-12-16 00:45:33 57738.031640 9999998.278613580390811 2016-12-16 00:45:34 57738.031653 9999998.279248340055346 2016-12-16 00:45:35 57738.031665 9999998.278271779417992 2016-12-16 00:45:36 57738.031678 9999998.279492480680346 2016-12-16 00:45:38 57738.031691 9999998.279590139165521 2016-12-16 00:45:39 57738.031703 9999998.279004199430346 2016-12-16 00:45:40 57738.031716 9999998.279101859778166 2016-12-16 00:45:41 57738.031729 9999998.278857719153166 2016-12-16 00:45:42 57738.031742 9999998.278222950175405 2016-12-16 00:45:43 57738.031755 9999998.279053030535579 2016-12-16 00:45:44 57738.031767 9999998.277637019753456 2016-12-16 00:45:45 57738.031780 9999998.279248340055346 2016-12-16 00:45:46 57738.031793 9999998.278760060667992 2016-12-16 00:45:48 57738.031806 9999998.278613580390811 2016-12-16 00:45:49 57738.031818 9999998.279101859778166 2016-12-16 00:45:50 57738.031831 9999998.279346000403166 2016-12-16 00:45:51 57738.031844 9999998.279297169297934 2016-12-16 00:45:52 57738.031857 9999998.277832329273224 2016-12-16 00:45:53 57738.031869 9999998.278222950175405 2016-12-16 00:45:54 57738.031882 9999998.278125299140811 2016-12-16 00:45:55 57738.031895 9999998.279736619442701 2016-12-16 00:45:56 57738.031908 9999998.280273729935288 2016-12-16 00:45:57 57738.031920 9999998.279883110895753 2016-12-16 00:45:59 57738.031933 9999998.280273729935288 2016-12-16 00:46:00 57738.031946 9999998.279980760067701 2016-12-16 00:46:01 57738.031959 9999998.281103810295463 2016-12-16 00:46:02 57738.031972 9999998.280371390283108 2016-12-16 00:46:03 57738.031984 9999998.280664360150695 2016-12-16 00:46:04 57738.031997 9999998.279346000403166 2016-12-16 00:46:05 57738.032009 9999998.279785450547934 2016-12-16 00:46:06 57738.032022 9999998.278222950175405 2016-12-16 00:46:07 57738.032035 9999998.278108080849051 2016-12-16 00:46:08 57738.032048 9999998.279426449909806 2016-12-16 00:46:10 57738.032060 9999998.278369439765811 2016-12-16 00:46:11 57738.032073 9999998.280127249658108 2016-12-16 00:46:12 57738.032086 9999998.277246389538050 2016-12-16 00:46:13 57738.032098 9999998.278125299140811 2016-12-16 00:46:14 57738.032111 9999998.276709280908108 2016-12-16 00:46:15 57738.032124 9999998.278222950175405 2016-12-16 00:46:16 57738.032137 9999998.278125299140811 2016-12-16 00:46:17 57738.032149 9999998.278125299140811 2016-12-16 00:46:18 57738.032162 9999998.278662409633398 2016-12-16 00:46:19 57738.032175 9999998.278125299140811 2016-12-16 00:46:20 57738.032187 9999998.278760060667992 2016-12-16 00:46:22 57738.032200 9999998.278369439765811 2016-12-16 00:46:23 57738.032213 9999998.279248340055346 2016-12-16 00:46:24 57738.032226 9999998.278369439765811 2016-12-16 00:46:25 57738.032239 9999998.277978809550405 2016-12-16 00:46:26 57738.032251 9999998.280029589310288 2016-12-16 00:46:27 57738.032264 9999998.280664360150695 2016-12-16 00:46:28 57738.032277 9999998.280127249658108 2016-12-16 00:46:29 57738.032290 9999998.279394829645753 2016-12-16 00:46:30 57738.032302 9999998.279541309922934 2016-12-16 00:46:32 57738.032315 9999998.279101859778166 2016-12-16 00:46:33 57738.032328 9999998.278515920042992 2016-12-16 00:46:34 57738.032341 9999998.280273729935288 2016-12-16 00:46:35 57738.032353 9999998.279492480680346 2016-12-16 00:46:36 57738.032366 9999998.278369439765811 2016-12-16 00:46:37 57738.032379 9999998.279443660750985 2016-12-16 00:46:38 57738.032392 9999998.278108080849051 2016-12-16 00:46:39 57738.032404 9999998.277734670788050 2016-12-16 00:46:40 57738.032417 9999998.279883110895753 2016-12-16 00:46:41 57738.032430 9999998.280371390283108 2016-12-16 00:46:43 57738.032443 9999998.279004199430346 2016-12-16 00:46:44 57738.032455 9999998.279346000403166 2016-12-16 00:46:45 57738.032468 9999998.279541309922934 2016-12-16 00:46:46 57738.032481 9999998.279021410271525 2016-12-16 00:46:47 57738.032494 9999998.280029589310288 2016-12-16 00:46:48 57738.032506 9999998.280664360150695 2016-12-16 00:46:49 57738.032519 9999998.281006159260869 2016-12-16 00:46:50 57738.032532 9999998.280176080763340 2016-12-16 00:46:51 57738.032545 9999998.280762009322643 2016-12-16 00:46:52 57738.032557 9999998.280127249658108 2016-12-16 00:46:54 57738.032570 9999998.279883110895753 2016-12-16 00:46:55 57738.032583 9999998.281054979190230 2016-12-16 00:46:56 57738.032596 9999998.279150690883398 2016-12-16 00:46:57 57738.032608 9999998.280664360150695 2016-12-16 00:46:58 57738.032621 9999998.280273729935288 2016-12-16 00:46:59 57738.032634 9999998.280029589310288 2016-12-16 00:47:00 57738.032647 9999998.279248340055346 2016-12-16 00:47:01 57738.032659 9999998.280322559177876 2016-12-16 00:47:02 57738.032672 9999998.279590139165521 2016-12-16 00:47:03 57738.032685 9999998.280127249658108 2016-12-16 00:47:05 57738.032697 9999998.279980760067701 2016-12-16 00:47:06 57738.032710 9999998.280859669670463 2016-12-16 00:47:07 57738.032723 9999998.280273729935288 2016-12-16 00:47:08 57738.032736 9999998.280762009322643 2016-12-16 00:47:09 57738.032748 9999998.279475279152393 2016-12-16 00:47:10 57738.032761 9999998.280615530908108 2016-12-16 00:47:11 57738.032774 9999998.280469050630927 2016-12-16 00:47:12 57738.032787 9999998.280078420415521 2016-12-16 00:47:13 57738.032799 9999998.279883110895753 2016-12-16 00:47:14 57738.032812 9999998.279638970270753 2016-12-16 00:47:16 57738.032825 9999998.279004199430346 2016-12-16 00:47:17 57738.032838 9999998.278515920042992 2016-12-16 00:47:18 57738.032850 9999998.279150690883398 2016-12-16 00:47:19 57738.032863 9999998.278857719153166 2016-12-16 00:47:20 57738.032876 9999998.278369439765811 2016-12-16 00:47:21 57738.032889 9999998.278076469898224 2016-12-16 00:47:22 57738.032902 9999998.278760060667992 2016-12-16 00:47:23 57738.032914 9999998.278369439765811 2016-12-16 00:47:24 57738.032927 9999998.278467090800405 2016-12-16 00:47:25 57738.032940 9999998.277783500030637 2016-12-16 00:47:27 57738.032952 9999998.277978809550405 2016-12-16 00:47:28 57738.032965 9999998.278222950175405 2016-12-16 00:47:29 57738.032978 9999998.277344049885869 2016-12-16 00:47:30 57738.032991 9999998.278711229562759 2016-12-16 00:47:31 57738.033003 9999998.279150690883398 2016-12-16 00:47:32 57738.033016 9999998.278613580390811 2016-12-16 00:47:33 57738.033029 9999998.279346000403166 2016-12-16 00:47:34 57738.033042 9999998.279638970270753 2016-12-16 00:47:35 57738.033054 9999998.278906550258398 2016-12-16 00:47:36 57738.033067 9999998.278955370187759 2016-12-16 00:47:38 57738.033080 9999998.277588190510869 2016-12-16 00:47:39 57738.033092 9999998.277881160378456 2016-12-16 00:47:40 57738.033105 9999998.278515920042992 2016-12-16 00:47:41 57738.033118 9999998.278467090800405 2016-12-16 00:47:42 57738.033131 9999998.278222950175405 2016-12-16 00:47:43 57738.033144 9999998.276611620560288 2016-12-16 00:47:44 57738.033156 9999998.277392879128456 2016-12-16 00:47:45 57738.033169 9999998.278613580390811 2016-12-16 00:47:46 57738.033182 9999998.277197560295463 2016-12-16 00:47:48 57738.033195 9999998.278515920042992 2016-12-16 00:47:49 57738.033207 9999998.278564749285579 2016-12-16 00:47:50 57738.033220 9999998.277002250775695 2016-12-16 00:47:51 57738.033233 9999998.279541309922934 2016-12-16 00:47:52 57738.033245 9999998.277588190510869 2016-12-16 00:47:53 57738.033258 9999998.277246389538050 2016-12-16 00:47:54 57738.033271 9999998.277734670788050 2016-12-16 00:47:55 57738.033284 9999998.277881160378456 2016-12-16 00:47:56 57738.033297 9999998.278515920042992 2016-12-16 00:47:57 57738.033309 9999998.278662409633398 2016-12-16 00:47:59 57738.033322 9999998.277978809550405 2016-12-16 00:48:00 57738.033335 9999998.278271779417992 2016-12-16 00:48:01 57738.033347 9999998.279980760067701 2016-12-16 00:48:02 57738.033360 9999998.278467090800405 2016-12-16 00:48:03 57738.033373 9999998.279248340055346 2016-12-16 00:48:04 57738.033386 9999998.278955370187759 2016-12-16 00:48:05 57738.033398 9999998.279053030535579 2016-12-16 00:48:06 57738.033411 9999998.278467090800405 2016-12-16 00:48:07 57738.033424 9999998.277344049885869 2016-12-16 00:48:08 57738.033437 9999998.277832329273224 2016-12-16 00:48:10 57738.033449 9999998.277929980307817 2016-12-16 00:48:11 57738.033462 9999998.278125299140811 2016-12-16 00:48:12 57738.033475 9999998.278076469898224 2016-12-16 00:48:13 57738.033488 9999998.277490530163050 2016-12-16 00:48:14 57738.033501 9999998.278369439765811 2016-12-16 00:48:15 57738.033513 9999998.278955370187759 2016-12-16 00:48:16 57738.033526 9999998.279638970270753 2016-12-16 00:48:17 57738.033538 9999998.278596360236406 2016-12-16 00:48:18 57738.033551 9999998.278711229562759 2016-12-16 00:48:19 57738.033564 9999998.279346000403166 2016-12-16 00:48:21 57738.033577 9999998.278613580390811 2016-12-16 00:48:22 57738.033589 9999998.278467090800405 2016-12-16 00:48:23 57738.033602 9999998.278027640655637 2016-12-16 00:48:24 57738.033615 9999998.278467090800405 2016-12-16 00:48:25 57738.033628 9999998.277002250775695 2016-12-16 00:48:26 57738.033640 9999998.277344049885869 2016-12-16 00:48:27 57738.033653 9999998.277490530163050 2016-12-16 00:48:28 57738.033666 9999998.276074519380927 2016-12-16 00:48:29 57738.033679 9999998.277734670788050 2016-12-16 00:48:30 57738.033691 9999998.278613580390811 2016-12-16 00:48:32 57738.033704 9999998.277637019753456 2016-12-16 00:48:33 57738.033717 9999998.278760060667992 2016-12-16 00:48:34 57738.033730 9999998.278760060667992 2016-12-16 00:48:35 57738.033743 9999998.278467090800405 2016-12-16 00:48:36 57738.033755 9999998.278808889910579 2016-12-16 00:48:37 57738.033768 9999998.278222950175405 2016-12-16 00:48:38 57738.033781 9999998.276936190202832 2016-12-16 00:48:39 57738.033794 9999998.277978809550405 2016-12-16 00:48:40 57738.033806 9999998.277978809550405 2016-12-16 00:48:41 57738.033819 9999998.278174119070172 2016-12-16 00:48:43 57738.033832 9999998.276953419670463 2016-12-16 00:48:44 57738.033845 9999998.276855770498514 2016-12-16 00:48:45 57738.033857 9999998.278369439765811 2016-12-16 00:48:46 57738.033872 9999998.279248340055346 2016-12-16 00:48:47 57738.033885 9999998.279443660750985 2016-12-16 00:48:48 57738.033898 9999998.277978809550405 2016-12-16 00:48:49 57738.033911 9999998.278076469898224 2016-12-16 00:48:50 57738.033923 9999998.277832329273224 2016-12-16 00:48:52 57738.033936 9999998.277637019753456 2016-12-16 00:48:53 57738.033949 9999998.277344049885869 2016-12-16 00:48:54 57738.033962 9999998.276562800630927 2016-12-16 00:48:55 57738.033975 9999998.277246389538050 2016-12-16 00:48:56 57738.033987 9999998.277978809550405 2016-12-16 00:48:57 57738.034000 9999998.277002250775695 2016-12-16 00:48:58 57738.034013 9999998.276758110150695 2016-12-16 00:48:59 57738.034025 9999998.278418270871043 2016-12-16 00:49:00 57738.034038 9999998.277490530163050 2016-12-16 00:49:02 57738.034051 9999998.277881160378456 2016-12-16 00:49:03 57738.034064 9999998.276855770498514 2016-12-16 00:49:04 57738.034076 9999998.278271779417992 2016-12-16 00:49:05 57738.034089 9999998.276709280908108 2016-12-16 00:49:06 57738.034102 9999998.276220999658108 2016-12-16 00:49:07 57738.034115 9999998.276611620560288 2016-12-16 00:49:08 57738.034128 9999998.277392879128456 2016-12-16 00:49:09 57738.034140 9999998.276367479935288 2016-12-16 00:49:10 57738.034153 9999998.276367479935288 2016-12-16 00:49:11 57738.034166 9999998.279004199430346 2016-12-16 00:49:13 57738.034178 9999998.277392879128456 2016-12-16 00:49:14 57738.034191 9999998.277881160378456 2016-12-16 00:49:15 57738.034204 9999998.277734670788050 2016-12-16 00:49:16 57738.034217 9999998.276367479935288 2016-12-16 00:49:17 57738.034229 9999998.276318660005927 2016-12-16 00:49:18 57738.034242 9999998.277099909260869 2016-12-16 00:49:19 57738.034255 9999998.279021410271525 2016-12-16 00:49:20 57738.034267 9999998.278076469898224 2016-12-16 00:49:21 57738.034280 9999998.279004199430346 2016-12-16 00:49:22 57738.034293 9999998.278955370187759 2016-12-16 00:49:24 57738.034306 9999998.279101859778166 2016-12-16 00:49:25 57738.034319 9999998.277832329273224 2016-12-16 00:49:26 57738.034331 9999998.279101859778166 2016-12-16 00:49:27 57738.034344 9999998.277588190510869 2016-12-16 00:49:28 57738.034357 9999998.277978809550405 2016-12-16 00:49:29 57738.034370 9999998.276904590427876 2016-12-16 00:49:30 57738.034382 9999998.276855770498514 2016-12-16 00:49:31 57738.034395 9999998.278222950175405 2016-12-16 00:49:32 57738.034408 9999998.276220999658108 2016-12-16 00:49:33 57738.034420 9999998.277734670788050 2016-12-16 00:49:35 57738.034433 9999998.278515920042992 2016-12-16 00:49:36 57738.034446 9999998.277344049885869 2016-12-16 00:49:37 57738.034459 9999998.277881160378456 2016-12-16 00:49:38 57738.034471 9999998.279590139165521 2016-12-16 00:49:39 57738.034484 9999998.278613580390811 2016-12-16 00:49:40 57738.034497 9999998.279394829645753 2016-12-16 00:49:41 57738.034510 9999998.279248340055346 2016-12-16 00:49:42 57738.034523 9999998.276855770498514 2016-12-16 00:49:43 57738.034536 9999998.277490530163050 2016-12-16 00:49:44 57738.034548 9999998.277734670788050 2016-12-16 00:49:46 57738.034561 9999998.277344049885869 2016-12-16 00:49:47 57738.034574 9999998.277734670788050 2016-12-16 00:49:48 57738.034586 9999998.277637019753456 2016-12-16 00:49:49 57738.034599 9999998.277344049885869 2016-12-16 00:49:50 57738.034612 9999998.277978809550405 2016-12-16 00:49:51 57738.034625 9999998.278125299140811 2016-12-16 00:49:52 57738.034637 9999998.277246389538050 2016-12-16 00:49:53 57738.034650 9999998.277637019753456 2016-12-16 00:49:54 57738.034663 9999998.277344049885869 2016-12-16 00:49:55 57738.034676 9999998.276855770498514 2016-12-16 00:49:57 57738.034688 9999998.277002250775695 2016-12-16 00:49:58 57738.034701 9999998.278222950175405 2016-12-16 00:49:59 57738.034714 9999998.276611620560288 2016-12-16 00:50:00 57738.034727 9999998.277637019753456 2016-12-16 00:50:01 57738.034739 9999998.278027640655637 2016-12-16 00:50:02 57738.034752 9999998.278369439765811 2016-12-16 00:50:03 57738.034765 9999998.277002250775695 2016-12-16 00:50:04 57738.034777 9999998.277344049885869 2016-12-16 00:50:05 57738.034790 9999998.277490530163050 2016-12-16 00:50:06 57738.034803 9999998.276855770498514 2016-12-16 00:50:08 57738.034816 9999998.276220999658108 2016-12-16 00:50:09 57738.034829 9999998.277490530163050 2016-12-16 00:50:10 57738.034842 9999998.277912760153413 2016-12-16 00:50:11 57738.034855 9999998.277099909260869 2016-12-16 00:50:12 57738.034868 9999998.277392879128456 2016-12-16 00:50:13 57738.034880 9999998.277344049885869 2016-12-16 00:50:14 57738.034893 9999998.278076469898224 2016-12-16 00:50:15 57738.034906 9999998.277051080018282 2016-12-16 00:50:16 57738.034918 9999998.276465140283108 2016-12-16 00:50:18 57738.034931 9999998.276855770498514 2016-12-16 00:50:19 57738.034944 9999998.275342090055346 2016-12-16 00:50:20 57738.034957 9999998.276611620560288 2016-12-16 00:50:21 57738.034970 9999998.276220999658108 2016-12-16 00:50:22 57738.034982 9999998.275861959904432 2016-12-16 00:50:23 57738.034995 9999998.276855770498514 2016-12-16 00:50:24 57738.035008 9999998.277148729190230 2016-12-16 00:50:25 57738.035020 9999998.277246389538050 2016-12-16 00:50:26 57738.035033 9999998.275244440883398 2016-12-16 00:50:27 57738.035046 9999998.277246389538050 2016-12-16 00:50:29 57738.035059 9999998.276220999658108 2016-12-16 00:50:30 57738.035071 9999998.276220999658108 2016-12-16 00:50:31 57738.035084 9999998.275976860895753 2016-12-16 00:50:32 57738.035097 9999998.277148729190230 2016-12-16 00:50:33 57738.035110 9999998.277490530163050 2016-12-16 00:50:34 57738.035123 9999998.276269830763340 2016-12-16 00:50:35 57738.035135 9999998.276513969525695 2016-12-16 00:50:36 57738.035148 9999998.276367479935288 2016-12-16 00:50:37 57738.035161 9999998.276855770498514 2016-12-16 00:50:39 57738.035174 9999998.277588190510869 2016-12-16 00:50:40 57738.035187 9999998.277734670788050 2016-12-16 00:50:41 57738.035199 9999998.277881160378456 2016-12-16 00:50:42 57738.035212 9999998.277637019753456 2016-12-16 00:50:43 57738.035225 9999998.276367479935288 2016-12-16 00:50:44 57738.035238 9999998.277099909260869 2016-12-16 00:50:45 57738.035250 9999998.276758110150695 2016-12-16 00:50:46 57738.035263 9999998.277734670788050 2016-12-16 00:50:47 57738.035276 9999998.277148729190230 2016-12-16 00:50:48 57738.035289 9999998.277344049885869 2016-12-16 00:50:50 57738.035301 9999998.277734670788050 2016-12-16 00:50:51 57738.035314 9999998.276465140283108 2016-12-16 00:50:52 57738.035327 9999998.277246389538050 2016-12-16 00:50:53 57738.035340 9999998.277392879128456 2016-12-16 00:50:54 57738.035352 9999998.277002250775695 2016-12-16 00:50:55 57738.035365 9999998.277881160378456 2016-12-16 00:50:56 57738.035378 9999998.277148729190230 2016-12-16 00:50:57 57738.035391 9999998.276855770498514 2016-12-16 00:50:58 57738.035403 9999998.277099909260869 2016-12-16 00:50:59 57738.035416 9999998.276709280908108 2016-12-16 00:51:01 57738.035429 9999998.275976860895753 2016-12-16 00:51:02 57738.035442 9999998.276465140283108 2016-12-16 00:51:03 57738.035455 9999998.275976860895753 2016-12-16 00:51:04 57738.035467 9999998.277246389538050 2016-12-16 00:51:05 57738.035480 9999998.276465140283108 2016-12-16 00:51:06 57738.035493 9999998.276367479935288 2016-12-16 00:51:07 57738.035505 9999998.277002250775695 2016-12-16 00:51:08 57738.035518 9999998.278515920042992 2016-12-16 00:51:09 57738.035531 9999998.278808889910579 2016-12-16 00:51:10 57738.035544 9999998.277099909260869 2016-12-16 00:51:12 57738.035556 9999998.278222950175405 2016-12-16 00:51:13 57738.035569 9999998.278711229562759 2016-12-16 00:51:14 57738.035582 9999998.277490530163050 2016-12-16 00:51:15 57738.035594 9999998.276855770498514 2016-12-16 00:51:16 57738.035607 9999998.277637019753456 2016-12-16 00:51:17 57738.035620 9999998.276465140283108 2016-12-16 00:51:18 57738.035633 9999998.278613580390811 2016-12-16 00:51:19 57738.035645 9999998.278760060667992 2016-12-16 00:51:20 57738.035658 9999998.278369439765811 2016-12-16 00:51:21 57738.035671 9999998.277881160378456 2016-12-16 00:51:23 57738.035684 9999998.278467090800405 2016-12-16 00:51:24 57738.035696 9999998.279638970270753 2016-12-16 00:51:25 57738.035709 9999998.278760060667992 2016-12-16 00:51:26 57738.035722 9999998.277881160378456 2016-12-16 00:51:27 57738.035735 9999998.278760060667992 2016-12-16 00:51:28 57738.035748 9999998.278467090800405 2016-12-16 00:51:29 57738.035760 9999998.276855770498514 2016-12-16 00:51:30 57738.035773 9999998.278271779417992 2016-12-16 00:51:31 57738.035786 9999998.278760060667992 2016-12-16 00:51:32 57738.035799 9999998.278613580390811 2016-12-16 00:51:34 57738.035811 9999998.278515920042992 2016-12-16 00:51:35 57738.035824 9999998.278662409633398 2016-12-16 00:51:36 57738.035837 9999998.278125299140811 2016-12-16 00:51:37 57738.035850 9999998.277978809550405 2016-12-16 00:51:38 57738.035862 9999998.279101859778166 2016-12-16 00:51:39 57738.035875 9999998.279736619442701 2016-12-16 00:51:40 57738.035888 9999998.279101859778166 2016-12-16 00:51:41 57738.035901 9999998.278857719153166 2016-12-16 00:51:42 57738.035913 9999998.278857719153166 2016-12-16 00:51:44 57738.035926 9999998.278125299140811 2016-12-16 00:51:45 57738.035939 9999998.278857719153166 2016-12-16 00:51:46 57738.035952 9999998.278906550258398 2016-12-16 00:51:47 57738.035964 9999998.278564749285579 2016-12-16 00:51:48 57738.035977 9999998.278613580390811 2016-12-16 00:51:49 57738.035990 9999998.278857719153166 2016-12-16 00:51:50 57738.036003 9999998.278613580390811 2016-12-16 00:51:51 57738.036016 9999998.278125299140811 2016-12-16 00:51:52 57738.036028 9999998.278613580390811 2016-12-16 00:51:53 57738.036041 9999998.278857719153166 2016-12-16 00:51:55 57738.036054 9999998.279004199430346 2016-12-16 00:51:56 57738.036067 9999998.277685839682817 2016-12-16 00:51:57 57738.036079 9999998.277685839682817 2016-12-16 00:51:58 57738.036092 9999998.277832329273224 2016-12-16 00:51:59 57738.036105 9999998.277051080018282 2016-12-16 00:52:00 57738.036118 9999998.277246389538050 2016-12-16 00:52:01 57738.036130 9999998.276855770498514 2016-12-16 00:52:02 57738.036143 9999998.279638970270753 2016-12-16 00:52:03 57738.036156 9999998.278760060667992 2016-12-16 00:52:04 57738.036169 9999998.279004199430346 2016-12-16 00:52:06 57738.036181 9999998.278857719153166 2016-12-16 00:52:07 57738.036194 9999998.278369439765811 2016-12-16 00:52:08 57738.036207 9999998.278271779417992 2016-12-16 00:52:09 57738.036220 9999998.278125299140811 2016-12-16 00:52:10 57738.036232 9999998.278125299140811 2016-12-16 00:52:11 57738.036245 9999998.278027640655637 2016-12-16 00:52:12 57738.036258 9999998.278125299140811 2016-12-16 00:52:13 57738.036271 9999998.276611620560288 2016-12-16 00:52:14 57738.036284 9999998.277246389538050 2016-12-16 00:52:15 57738.036296 9999998.278369439765811 2016-12-16 00:52:17 57738.036309 9999998.278369439765811 2016-12-16 00:52:18 57738.036322 9999998.277881160378456 2016-12-16 00:52:19 57738.036335 9999998.277881160378456 2016-12-16 00:52:20 57738.036347 9999998.277637019753456 2016-12-16 00:52:21 57738.036360 9999998.278369439765811 2016-12-16 00:52:22 57738.036373 9999998.277832329273224 2016-12-16 00:52:23 57738.036386 9999998.277002250775695 2016-12-16 00:52:24 57738.036398 9999998.276611620560288 2016-12-16 00:52:25 57738.036411 9999998.276855770498514 2016-12-16 00:52:27 57738.036424 9999998.278369439765811 2016-12-16 00:52:28 57738.036437 9999998.278125299140811 2016-12-16 00:52:29 57738.036450 9999998.276855770498514 2016-12-16 00:52:30 57738.036462 9999998.277197560295463 2016-12-16 00:52:31 57738.036475 9999998.278222950175405 2016-12-16 00:52:32 57738.036488 9999998.277344049885869 2016-12-16 00:52:33 57738.036501 9999998.277344049885869 2016-12-16 00:52:34 57738.036514 9999998.277490530163050 2016-12-16 00:52:35 57738.036526 9999998.277441700920463 2016-12-16 00:52:36 57738.036539 9999998.277197560295463 2016-12-16 00:52:38 57738.036552 9999998.278222950175405 2016-12-16 00:52:39 57738.036565 9999998.277099909260869 2016-12-16 00:52:40 57738.036577 9999998.275097949430346 2016-12-16 00:52:41 57738.036590 9999998.276465140283108 2016-12-16 00:52:42 57738.036603 9999998.275732720270753 2016-12-16 00:52:43 57738.036616 9999998.276172170415521 2016-12-16 00:52:44 57738.036628 9999998.276562800630927 2016-12-16 00:52:45 57738.036641 9999998.277099909260869 2016-12-16 00:52:46 57738.036654 9999998.276172170415521 2016-12-16 00:52:47 57738.036667 9999998.277197560295463 2016-12-16 00:52:49 57738.036680 9999998.276513969525695 2016-12-16 00:52:50 57738.036692 9999998.278076469898224 2016-12-16 00:52:51 57738.036705 9999998.277734670788050 2016-12-16 00:52:52 57738.036718 9999998.276904590427876 2016-12-16 00:52:53 57738.036730 9999998.277685839682817 2016-12-16 00:52:54 57738.036743 9999998.277344049885869 2016-12-16 00:52:55 57738.036756 9999998.277002250775695 2016-12-16 00:52:56 57738.036769 9999998.275976860895753 2016-12-16 00:52:57 57738.036781 9999998.276953419670463 2016-12-16 00:52:59 57738.036794 9999998.276758110150695 2016-12-16 00:53:00 57738.036807 9999998.278515920042992 2016-12-16 00:53:01 57738.036820 9999998.277637019753456 2016-12-16 00:53:02 57738.036833 9999998.278613580390811 2016-12-16 00:53:03 57738.036845 9999998.278369439765811 2016-12-16 00:53:04 57738.036858 9999998.278467090800405 2016-12-16 00:53:05 57738.036871 9999998.278125299140811 2016-12-16 00:53:06 57738.036883 9999998.278222950175405 2016-12-16 00:53:07 57738.036896 9999998.278222950175405 2016-12-16 00:53:08 57738.036909 9999998.278076469898224 2016-12-16 00:53:10 57738.036921 9999998.277978809550405 2016-12-16 00:53:11 57738.036934 9999998.278467090800405 2016-12-16 00:53:12 57738.036947 9999998.276709280908108 2016-12-16 00:53:13 57738.036960 9999998.277099909260869 2016-12-16 00:53:14 57738.036973 9999998.278076469898224 2016-12-16 00:53:15 57738.036985 9999998.277832329273224 2016-12-16 00:53:16 57738.036998 9999998.277832329273224 2016-12-16 00:53:17 57738.037011 9999998.278027640655637 2016-12-16 00:53:18 57738.037023 9999998.278271779417992 2016-12-16 00:53:19 57738.037036 9999998.277002250775695 2016-12-16 00:53:21 57738.037049 9999998.278369439765811 2016-12-16 00:53:22 57738.037062 9999998.278222950175405 2016-12-16 00:53:23 57738.037075 9999998.277881160378456 2016-12-16 00:53:24 57738.037087 9999998.278271779417992 2016-12-16 00:53:25 57738.037100 9999998.278857719153166 2016-12-16 00:53:26 57738.037113 9999998.277344049885869 2016-12-16 00:53:27 57738.037125 9999998.276838529855013 2016-12-16 00:53:28 57738.037138 9999998.277099909260869 2016-12-16 00:53:29 57738.037151 9999998.277099909260869 2016-12-16 00:53:30 57738.037163 9999998.278369439765811 2016-12-16 00:53:32 57738.037176 9999998.277424480766058 2016-12-16 00:53:33 57738.037189 9999998.277637019753456 2016-12-16 00:53:34 57738.037202 9999998.278467090800405 2016-12-16 00:53:35 57738.037214 9999998.277832329273224 2016-12-16 00:53:36 57738.037227 9999998.278760060667992 2016-12-16 00:53:37 57738.037240 9999998.276758110150695 2016-12-16 00:53:38 57738.037252 9999998.278760060667992 2016-12-16 00:53:39 57738.037265 9999998.279394829645753 2016-12-16 00:53:40 57738.037278 9999998.278369439765811 2016-12-16 00:53:41 57738.037291 9999998.278760060667992 2016-12-16 00:53:43 57738.037304 9999998.278857719153166 2016-12-16 00:53:44 57738.037316 9999998.277588190510869 2016-12-16 00:53:45 57738.037329 9999998.277148729190230 2016-12-16 00:53:46 57738.037342 9999998.277099909260869 2016-12-16 00:53:47 57738.037355 9999998.277246389538050 2016-12-16 00:53:48 57738.037367 9999998.278125299140811 2016-12-16 00:53:49 57738.037380 9999998.277978809550405 2016-12-16 00:53:50 57738.037393 9999998.277588190510869 2016-12-16 00:53:51 57738.037406 9999998.278613580390811 2016-12-16 00:53:52 57738.037419 9999998.278125299140811 2016-12-16 00:53:54 57738.037431 9999998.277588190510869 2016-12-16 00:53:55 57738.037444 9999998.276758110150695 2016-12-16 00:53:56 57738.037457 9999998.276855770498514 2016-12-16 00:53:57 57738.037469 9999998.277344049885869 2016-12-16 00:53:58 57738.037482 9999998.277344049885869 2016-12-16 00:53:59 57738.037495 9999998.278271779417992 2016-12-16 00:54:00 57738.037508 9999998.278906550258398 2016-12-16 00:54:01 57738.037520 9999998.277490530163050 2016-12-16 00:54:02 57738.037533 9999998.276465140283108 2016-12-16 00:54:03 57738.037546 9999998.277148729190230 2016-12-16 00:54:05 57738.037559 9999998.278515920042992 2016-12-16 00:54:06 57738.037572 9999998.277197560295463 2016-12-16 00:54:07 57738.037584 9999998.275732720270753 2016-12-16 00:54:08 57738.037597 9999998.277148729190230 2016-12-16 00:54:09 57738.037610 9999998.277490530163050 2016-12-16 00:54:10 57738.037623 9999998.276367479935288 2016-12-16 00:54:11 57738.037635 9999998.277490530163050 2016-12-16 00:54:12 57738.037648 9999998.277539359405637 2016-12-16 00:54:13 57738.037661 9999998.277392879128456 2016-12-16 00:54:15 57738.037674 9999998.277246389538050 2016-12-16 00:54:16 57738.037686 9999998.275976860895753 2016-12-16 00:54:17 57738.037699 9999998.276758110150695 2016-12-16 00:54:18 57738.037712 9999998.277881160378456 2016-12-16 00:54:19 57738.037725 9999998.277197560295463 2016-12-16 00:54:20 57738.037738 9999998.277637019753456 2016-12-16 00:54:21 57738.037750 9999998.276465140283108 2016-12-16 00:54:22 57738.037765 9999998.276220999658108 2016-12-16 00:54:24 57738.037778 9999998.276758110150695 2016-12-16 00:54:25 57738.037791 9999998.276709280908108 2016-12-16 00:54:26 57738.037804 9999998.276465140283108 2016-12-16 00:54:27 57738.037816 9999998.277734670788050 2016-12-16 00:54:28 57738.037829 9999998.278613580390811 2016-12-16 00:54:29 57738.037842 9999998.278125299140811 2016-12-16 00:54:30 57738.037854 9999998.277344049885869 2016-12-16 00:54:31 57738.037867 9999998.276611620560288 2016-12-16 00:54:32 57738.037880 9999998.277637019753456 2016-12-16 00:54:33 57738.037893 9999998.275586230680346 2016-12-16 00:54:35 57738.037905 9999998.276855770498514 2016-12-16 00:54:36 57738.037918 9999998.276855770498514 2016-12-16 00:54:37 57738.037931 9999998.277099909260869 2016-12-16 00:54:38 57738.037944 9999998.276513969525695 2016-12-16 00:54:39 57738.037957 9999998.275879200547934 2016-12-16 00:54:40 57738.037969 9999998.276611620560288 2016-12-16 00:54:41 57738.037982 9999998.277881160378456 2016-12-16 00:54:42 57738.037995 9999998.276220999658108 2016-12-16 00:54:43 57738.038008 9999998.277392879128456 2016-12-16 00:54:44 57738.038020 9999998.276709280908108 2016-12-16 00:54:46 57738.038033 9999998.275879200547934 2016-12-16 00:54:47 57738.038046 9999998.276465140283108 2016-12-16 00:54:48 57738.038059 9999998.275715479627252 2016-12-16 00:54:49 57738.038071 9999998.276318660005927 2016-12-16 00:54:50 57738.038084 9999998.276074519380927 2016-12-16 00:54:51 57738.038097 9999998.277734670788050 2016-12-16 00:54:52 57738.038110 9999998.277734670788050 2016-12-16 00:54:53 57738.038122 9999998.276904590427876 2016-12-16 00:54:54 57738.038135 9999998.275928029790521 2016-12-16 00:54:55 57738.038148 9999998.276220999658108 2016-12-16 00:54:57 57738.038161 9999998.275635059922934 2016-12-16 00:54:58 57738.038173 9999998.277588190510869 2016-12-16 00:54:59 57738.038186 9999998.277344049885869 2016-12-16 00:55:00 57738.038199 9999998.278222950175405 2016-12-16 00:55:01 57738.038212 9999998.277099909260869 2016-12-16 00:55:02 57738.038224 9999998.277490530163050 2016-12-16 00:55:03 57738.038237 9999998.278760060667992 2016-12-16 00:55:04 57738.038250 9999998.277978809550405 2016-12-16 00:55:05 57738.038262 9999998.276953419670463 2016-12-16 00:55:06 57738.038275 9999998.277197560295463 2016-12-16 00:55:08 57738.038288 9999998.277002250775695 2016-12-16 00:55:09 57738.038300 9999998.275976860895753 2016-12-16 00:55:10 57738.038313 9999998.276709280908108 2016-12-16 00:55:11 57738.038326 9999998.277148729190230 2016-12-16 00:55:12 57738.038338 9999998.277490530163050 2016-12-16 00:55:13 57738.038351 9999998.275976860895753 2016-12-16 00:55:14 57738.038364 9999998.277099909260869 2016-12-16 00:55:15 57738.038377 9999998.276367479935288 2016-12-16 00:55:16 57738.038389 9999998.276611620560288 2016-12-16 00:55:17 57738.038402 9999998.275342090055346 2016-12-16 00:55:19 57738.038415 9999998.276758110150695 2016-12-16 00:55:20 57738.038428 9999998.275976860895753 2016-12-16 00:55:21 57738.038440 9999998.275976860895753 2016-12-16 00:55:22 57738.038453 9999998.275879200547934 2016-12-16 00:55:23 57738.038466 9999998.275635059922934 2016-12-16 00:55:24 57738.038479 9999998.277490530163050 2016-12-16 00:55:25 57738.038492 9999998.277148729190230 2016-12-16 00:55:26 57738.038504 9999998.278369439765811 2016-12-16 00:55:27 57738.038517 9999998.277637019753456 2016-12-16 00:55:28 57738.038530 9999998.277588190510869 2016-12-16 00:55:30 57738.038542 9999998.277881160378456 2016-12-16 00:55:31 57738.038555 9999998.276513969525695 2016-12-16 00:55:32 57738.038568 9999998.276367479935288 2016-12-16 00:55:33 57738.038581 9999998.276806939393282 2016-12-16 00:55:34 57738.038593 9999998.275732720270753 2016-12-16 00:55:35 57738.038606 9999998.276758110150695 2016-12-16 00:55:36 57738.038619 9999998.276220999658108 2016-12-16 00:55:37 57738.038632 9999998.275488579645753 2016-12-16 00:55:38 57738.038644 9999998.275097949430346 2016-12-16 00:55:39 57738.038657 9999998.276806939393282 2016-12-16 00:55:41 57738.038670 9999998.275586230680346 2016-12-16 00:55:42 57738.038683 9999998.277246389538050 2016-12-16 00:55:43 57738.038695 9999998.276318660005927 2016-12-16 00:55:44 57738.038708 9999998.275683889165521 2016-12-16 00:55:45 57738.038721 9999998.275830380618572 2016-12-16 00:55:46 57738.038733 9999998.275830380618572 2016-12-16 00:55:47 57738.038746 9999998.277099909260869 2016-12-16 00:55:48 57738.038759 9999998.275635059922934 2016-12-16 00:55:49 57738.038772 9999998.276074519380927 2016-12-16 00:55:50 57738.038785 9999998.274853810667992 2016-12-16 00:55:52 57738.038797 9999998.274365529417992 2016-12-16 00:55:53 57738.038810 9999998.275097949430346 2016-12-16 00:55:54 57738.038823 9999998.275342090055346 2016-12-16 00:55:55 57738.038836 9999998.274445930495858 2016-12-16 00:55:56 57738.038848 9999998.274463189765811 2016-12-16 00:55:57 57738.038861 9999998.275439750403166 2016-12-16 00:55:58 57738.038874 9999998.274804990738630 2016-12-16 00:55:59 57738.038887 9999998.274365529417992 2016-12-16 00:56:00 57738.038899 9999998.275097949430346 2016-12-16 00:56:02 57738.038912 9999998.275195609778166 2016-12-16 00:56:03 57738.038925 9999998.275683889165521 2016-12-16 00:56:04 57738.038938 9999998.276220999658108 2016-12-16 00:56:05 57738.038950 9999998.275195609778166 2016-12-16 00:56:06 57738.038963 9999998.275439750403166 2016-12-16 00:56:07 57738.038976 9999998.277246389538050 2016-12-16 00:56:08 57738.038989 9999998.276806939393282 2016-12-16 00:56:09 57738.039001 9999998.276855770498514 2016-12-16 00:56:10 57738.039014 9999998.276855770498514 2016-12-16 00:56:11 57738.039027 9999998.275732720270753 2016-12-16 00:56:13 57738.039040 9999998.276465140283108 2016-12-16 00:56:14 57738.039052 9999998.277929980307817 2016-12-16 00:56:15 57738.039065 9999998.277881160378456 2016-12-16 00:56:16 57738.039078 9999998.277344049885869 2016-12-16 00:56:17 57738.039090 9999998.277002250775695 2016-12-16 00:56:18 57738.039103 9999998.276758110150695 2016-12-16 00:56:19 57738.039116 9999998.275879200547934 2016-12-16 00:56:20 57738.039128 9999998.275635059922934 2016-12-16 00:56:21 57738.039141 9999998.275488579645753 2016-12-16 00:56:22 57738.039154 9999998.276709280908108 2016-12-16 00:56:23 57738.039166 9999998.277361270040274 2016-12-16 00:56:25 57738.039179 9999998.277490530163050 2016-12-16 00:56:26 57738.039192 9999998.275342090055346 2016-12-16 00:56:27 57738.039205 9999998.276562800630927 2016-12-16 00:56:28 57738.039218 9999998.277734670788050 2016-12-16 00:56:29 57738.039231 9999998.276855770498514 2016-12-16 00:56:30 57738.039243 9999998.277734670788050 2016-12-16 00:56:31 57738.039256 9999998.276611620560288 2016-12-16 00:56:32 57738.039269 9999998.276806939393282 2016-12-16 00:56:33 57738.039282 9999998.275976860895753 2016-12-16 00:56:35 57738.039294 9999998.275683889165521 2016-12-16 00:56:36 57738.039307 9999998.275928029790521 2016-12-16 00:56:37 57738.039320 9999998.274853810667992 2016-12-16 00:56:38 57738.039332 9999998.275586230680346 2016-12-16 00:56:39 57738.039345 9999998.275928029790521 2016-12-16 00:56:40 57738.039358 9999998.275293270125985 2016-12-16 00:56:41 57738.039371 9999998.276562800630927 2016-12-16 00:56:42 57738.039384 9999998.275976860895753 2016-12-16 00:56:43 57738.039396 9999998.276367479935288 2016-12-16 00:56:44 57738.039409 9999998.275976860895753 2016-12-16 00:56:46 57738.039422 9999998.276269830763340 2016-12-16 00:56:47 57738.039435 9999998.276709280908108 2016-12-16 00:56:48 57738.039447 9999998.275683889165521 2016-12-16 00:56:49 57738.039460 9999998.276611620560288 2016-12-16 00:56:50 57738.039473 9999998.275879200547934 2016-12-16 00:56:51 57738.039486 9999998.276758110150695 2016-12-16 00:56:52 57738.039498 9999998.275635059922934 2016-12-16 00:56:53 57738.039513 9999998.275488579645753 2016-12-16 00:56:54 57738.039525 9999998.275244440883398 2016-12-16 00:56:56 57738.039538 9999998.275732720270753 2016-12-16 00:56:57 57738.039551 9999998.275976860895753 2016-12-16 00:56:58 57738.039564 9999998.276123339310288 2016-12-16 00:56:59 57738.039576 9999998.275830380618572 2016-12-16 00:57:00 57738.039589 9999998.276220999658108 2016-12-16 00:57:01 57738.039602 9999998.275244440883398 2016-12-16 00:57:02 57738.039615 9999998.274512020871043 2016-12-16 00:57:03 57738.039627 9999998.275732720270753 2016-12-16 00:57:04 57738.039640 9999998.275732720270753 2016-12-16 00:57:06 57738.039653 9999998.275586230680346 2016-12-16 00:57:07 57738.039666 9999998.276318660005927 2016-12-16 00:57:08 57738.039679 9999998.275342090055346 2016-12-16 00:57:09 57738.039691 9999998.275976860895753 2016-12-16 00:57:10 57738.039704 9999998.273584280163050 2016-12-16 00:57:11 57738.039717 9999998.275830380618572 2016-12-16 00:57:12 57738.039730 9999998.275244440883398 2016-12-16 00:57:13 57738.039742 9999998.275488579645753 2016-12-16 00:57:14 57738.039755 9999998.276367479935288 2016-12-16 00:57:15 57738.039768 9999998.274609670042992 2016-12-16 00:57:17 57738.039780 9999998.274365529417992 2016-12-16 00:57:18 57738.039793 9999998.276074519380927 2016-12-16 00:57:19 57738.039806 9999998.275976860895753 2016-12-16 00:57:20 57738.039819 9999998.276318660005927 2016-12-16 00:57:21 57738.039831 9999998.277441700920463 2016-12-16 00:57:22 57738.039844 9999998.276220999658108 2016-12-16 00:57:23 57738.039857 9999998.276123339310288 2016-12-16 00:57:24 57738.039870 9999998.277392879128456 2016-12-16 00:57:25 57738.039882 9999998.276367479935288 2016-12-16 00:57:26 57738.039895 9999998.276367479935288 2016-12-16 00:57:28 57738.039908 9999998.276953419670463 2016-12-16 00:57:29 57738.039921 9999998.275976860895753 2016-12-16 00:57:30 57738.039934 9999998.276513969525695 2016-12-16 00:57:31 57738.039949 9999998.276318660005927 2016-12-16 00:57:32 57738.039962 9999998.277246389538050 2016-12-16 00:57:33 57738.039974 9999998.277246389538050 2016-12-16 00:57:34 57738.039987 9999998.277490530163050 2016-12-16 00:57:35 57738.040000 9999998.276416309177876 2016-12-16 00:57:37 57738.040013 9999998.276562800630927 2016-12-16 00:57:38 57738.040025 9999998.276709280908108 2016-12-16 00:57:39 57738.040038 9999998.276416309177876 2016-12-16 00:57:40 57738.040051 9999998.275732720270753 2016-12-16 00:57:41 57738.040064 9999998.276709280908108 2016-12-16 00:57:42 57738.040077 9999998.276172170415521 2016-12-16 00:57:43 57738.040089 9999998.276611620560288 2016-12-16 00:57:44 57738.040102 9999998.275586230680346 2016-12-16 00:57:45 57738.040115 9999998.276220999658108 2016-12-16 00:57:46 57738.040127 9999998.275342090055346 2016-12-16 00:57:48 57738.040140 9999998.275732720270753 2016-12-16 00:57:49 57738.040153 9999998.275732720270753 2016-12-16 00:57:50 57738.040165 9999998.275879200547934 2016-12-16 00:57:51 57738.040178 9999998.276513969525695 2016-12-16 00:57:52 57738.040191 9999998.276513969525695 2016-12-16 00:57:53 57738.040204 9999998.274853810667992 2016-12-16 00:57:54 57738.040217 9999998.276318660005927 2016-12-16 00:57:55 57738.040229 9999998.274445930495858 2016-12-16 00:57:56 57738.040242 9999998.275244440883398 2016-12-16 00:57:58 57738.040255 9999998.275342090055346 2016-12-16 00:57:59 57738.040268 9999998.276220999658108 2016-12-16 00:58:00 57738.040280 9999998.275097949430346 2016-12-16 00:58:01 57738.040293 9999998.275244440883398 2016-12-16 00:58:02 57738.040306 9999998.275390919297934 2016-12-16 00:58:03 57738.040319 9999998.276220999658108 2016-12-16 00:58:04 57738.040331 9999998.275097949430346 2016-12-16 00:58:05 57738.040344 9999998.273974910378456 2016-12-16 00:58:06 57738.040357 9999998.275830380618572 2016-12-16 00:58:07 57738.040369 9999998.276269830763340 2016-12-16 00:58:09 57738.040382 9999998.275488579645753 2016-12-16 00:58:10 57738.040395 9999998.275342090055346 2016-12-16 00:58:11 57738.040408 9999998.276025690138340 2016-12-16 00:58:12 57738.040420 9999998.276953419670463 2016-12-16 00:58:13 57738.040433 9999998.276465140283108 2016-12-16 00:58:14 57738.040446 9999998.276318660005927 2016-12-16 00:58:15 57738.040458 9999998.277539359405637 2016-12-16 00:58:16 57738.040471 9999998.276855770498514 2016-12-16 00:58:17 57738.040484 9999998.276318660005927 2016-12-16 00:58:18 57738.040497 9999998.275830380618572 2016-12-16 00:58:20 57738.040509 9999998.276367479935288 2016-12-16 00:58:21 57738.040522 9999998.276220999658108 2016-12-16 00:58:22 57738.040535 9999998.275488579645753 2016-12-16 00:58:23 57738.040547 9999998.275195609778166 2016-12-16 00:58:24 57738.040560 9999998.275097949430346 2016-12-16 00:58:25 57738.040573 9999998.275488579645753 2016-12-16 00:58:26 57738.040586 9999998.277637019753456 2016-12-16 00:58:27 57738.040599 9999998.276269830763340 2016-12-16 00:58:28 57738.040611 9999998.275976860895753 2016-12-16 00:58:29 57738.040624 9999998.275097949430346 2016-12-16 00:58:31 57738.040637 9999998.275488579645753 2016-12-16 00:58:32 57738.040650 9999998.275097949430346 2016-12-16 00:58:33 57738.040662 9999998.275879200547934 2016-12-16 00:58:34 57738.040675 9999998.275488579645753 2016-12-16 00:58:35 57738.040688 9999998.274348279461265 2016-12-16 00:58:36 57738.040701 9999998.275195609778166 2016-12-16 00:58:37 57738.040713 9999998.275324849411845 2016-12-16 00:58:38 57738.040726 9999998.276611620560288 2016-12-16 00:58:39 57738.040739 9999998.277099909260869 2016-12-16 00:58:40 57738.040752 9999998.276611620560288 2016-12-16 00:58:42 57738.040764 9999998.275830380618572 2016-12-16 00:58:43 57738.040777 9999998.275830380618572 2016-12-16 00:58:44 57738.040790 9999998.276709280908108 2016-12-16 00:58:45 57738.040802 9999998.276416309177876 2016-12-16 00:58:46 57738.040815 9999998.276074519380927 2016-12-16 00:58:47 57738.040828 9999998.275488579645753 2016-12-16 00:58:48 57738.040841 9999998.275928029790521 2016-12-16 00:58:49 57738.040853 9999998.275830380618572 2016-12-16 00:58:50 57738.040866 9999998.275830380618572 2016-12-16 00:58:51 57738.040879 9999998.276172170415521 2016-12-16 00:58:53 57738.040892 9999998.277197560295463 2016-12-16 00:58:54 57738.040904 9999998.277588190510869 2016-12-16 00:58:55 57738.040917 9999998.276953419670463 2016-12-16 00:58:56 57738.040930 9999998.276806939393282 2016-12-16 00:58:57 57738.040943 9999998.276513969525695 2016-12-16 00:58:58 57738.040956 9999998.276220999658108 2016-12-16 00:58:59 57738.040968 9999998.275097949430346 2016-12-16 00:59:00 57738.040981 9999998.275244440883398 2016-12-16 00:59:01 57738.040994 9999998.273437799885869 2016-12-16 00:59:02 57738.041007 9999998.275830380618572 2016-12-16 00:59:04 57738.041019 9999998.276123339310288 2016-12-16 00:59:05 57738.041032 9999998.275879200547934 2016-12-16 00:59:06 57738.041045 9999998.274853810667992 2016-12-16 00:59:07 57738.041057 9999998.273437799885869 2016-12-16 00:59:08 57738.041070 9999998.274072559550405 2016-12-16 00:59:09 57738.041083 9999998.274804990738630 2016-12-16 00:59:10 57738.041096 9999998.274463189765811 2016-12-16 00:59:11 57738.041108 9999998.273633109405637 2016-12-16 00:59:12 57738.041121 9999998.275488579645753 2016-12-16 00:59:13 57738.041134 9999998.275390919297934 2016-12-16 00:59:15 57738.041147 9999998.276318660005927 2016-12-16 00:59:16 57738.041159 9999998.275195609778166 2016-12-16 00:59:17 57738.041172 9999998.276709280908108 2016-12-16 00:59:18 57738.041185 9999998.277344049885869 2016-12-16 00:59:19 57738.041197 9999998.276513969525695 2016-12-16 00:59:20 57738.041210 9999998.277783500030637 2016-12-16 00:59:21 57738.041223 9999998.276367479935288 2016-12-16 00:59:22 57738.041236 9999998.276709280908108 2016-12-16 00:59:23 57738.041249 9999998.276758110150695 2016-12-16 00:59:24 57738.041261 9999998.275879200547934 2016-12-16 00:59:26 57738.041274 9999998.276855770498514 2016-12-16 00:59:27 57738.041287 9999998.275635059922934 2016-12-16 00:59:28 57738.041300 9999998.276709280908108 2016-12-16 00:59:29 57738.041312 9999998.275976860895753 2016-12-16 00:59:30 57738.041325 9999998.277148729190230 2016-12-16 00:59:31 57738.041338 9999998.277490530163050 2016-12-16 00:59:32 57738.041351 9999998.276513969525695 2016-12-16 00:59:33 57738.041363 9999998.275244440883398 2016-12-16 00:59:34 57738.041376 9999998.275488579645753 2016-12-16 00:59:35 57738.041389 9999998.275732720270753 2016-12-16 00:59:37 57738.041402 9999998.275830380618572 2016-12-16 00:59:38 57738.041414 9999998.277734670788050 2016-12-16 00:59:39 57738.041427 9999998.276074519380927 2016-12-16 00:59:40 57738.041440 9999998.278760060667992 2016-12-16 00:59:41 57738.041453 9999998.278125299140811 2016-12-16 00:59:42 57738.041465 9999998.276709280908108 2016-12-16 00:59:43 57738.041478 9999998.276709280908108 2016-12-16 00:59:44 57738.041491 9999998.276953419670463 2016-12-16 00:59:45 57738.041503 9999998.277912760153413 2016-12-16 00:59:46 57738.041516 9999998.276220999658108 2016-12-16 00:59:48 57738.041529 9999998.275586230680346 2016-12-16 00:59:49 57738.041542 9999998.275879200547934 2016-12-16 00:59:50 57738.041554 9999998.276074519380927 2016-12-16 00:59:51 57738.041567 9999998.276660449802876 2016-12-16 00:59:52 57738.041580 9999998.277734670788050 2016-12-16 00:59:53 57738.041593 9999998.277881160378456 2016-12-16 00:59:54 57738.041606 9999998.276465140283108 2016-12-16 00:59:55 57738.041618 9999998.276855770498514 2016-12-16 00:59:56 57738.041631 9999998.276611620560288 2016-12-16 00:59:58 57738.041644 9999998.276220999658108 2016-12-16 00:59:59 57738.041657 9999998.276465140283108 2016-12-16 01:00:00 57738.041670 9999998.276611620560288 2016-12-16 01:00:01 57738.041682 9999998.276123339310288 2016-12-16 01:00:02 57738.041695 9999998.276220999658108 2016-12-16 01:00:03 57738.041709 9999998.276611620560288 2016-12-16 01:00:04 57738.041722 9999998.276855770498514 2016-12-16 01:00:05 57738.041734 9999998.275439750403166 2016-12-16 01:00:06 57738.041747 9999998.276611620560288 2016-12-16 01:00:08 57738.041760 9999998.275830380618572 2016-12-16 01:00:09 57738.041772 9999998.275342090055346 2016-12-16 01:00:10 57738.041785 9999998.276465140283108 2016-12-16 01:00:11 57738.041798 9999998.275000300258398 2016-12-16 01:00:12 57738.041811 9999998.274365529417992 2016-12-16 01:00:13 57738.041823 9999998.275000300258398 2016-12-16 01:00:14 57738.041836 9999998.276855770498514 2016-12-16 01:00:15 57738.041849 9999998.277148729190230 2016-12-16 01:00:16 57738.041862 9999998.276855770498514 2016-12-16 01:00:17 57738.041874 9999998.275715479627252 2016-12-16 01:00:19 57738.041887 9999998.276269830763340 2016-12-16 01:00:20 57738.041900 9999998.275732720270753 2016-12-16 01:00:21 57738.041913 9999998.277490530163050 2016-12-16 01:00:22 57738.041926 9999998.276220999658108 2016-12-16 01:00:23 57738.041938 9999998.277002250775695 2016-12-16 01:00:24 57738.041951 9999998.276758110150695 2016-12-16 01:00:25 57738.041964 9999998.276465140283108 2016-12-16 01:00:26 57738.041977 9999998.274707330390811 2016-12-16 01:00:27 57738.041990 9999998.275342090055346 2016-12-16 01:00:28 57738.042002 9999998.275097949430346 2016-12-16 01:00:30 57738.042015 9999998.276172170415521 2016-12-16 01:00:31 57738.042028 9999998.275000300258398 2016-12-16 01:00:32 57738.042041 9999998.277246389538050 2016-12-16 01:00:33 57738.042053 9999998.276367479935288 2016-12-16 01:00:34 57738.042066 9999998.276447910815477 2016-12-16 01:00:35 57738.042079 9999998.275488579645753 2016-12-16 01:00:36 57738.042092 9999998.276220999658108 2016-12-16 01:00:37 57738.042104 9999998.275586230680346 2016-12-16 01:00:38 57738.042117 9999998.275976860895753 2016-12-16 01:00:40 57738.042130 9999998.274609670042992 2016-12-16 01:00:41 57738.042143 9999998.275195609778166 2016-12-16 01:00:42 57738.042156 9999998.276758110150695 2016-12-16 01:00:43 57738.042168 9999998.275342090055346 2016-12-16 01:00:44 57738.042181 9999998.274463189765811 2016-12-16 01:00:45 57738.042194 9999998.274365529417992 2016-12-16 01:00:46 57738.042207 9999998.274072559550405 2016-12-16 01:00:47 57738.042220 9999998.275488579645753 2016-12-16 01:00:48 57738.042232 9999998.274560840800405 2016-12-16 01:00:49 57738.042245 9999998.276513969525695 2016-12-16 01:00:51 57738.042258 9999998.276758110150695 2016-12-16 01:00:52 57738.042271 9999998.275732720270753 2016-12-16 01:00:53 57738.042283 9999998.274707330390811 2016-12-16 01:00:54 57738.042296 9999998.275195609778166 2016-12-16 01:00:55 57738.042309 9999998.276367479935288 2016-12-16 01:00:56 57738.042322 9999998.275097949430346 2016-12-16 01:00:57 57738.042335 9999998.273908820003271 2016-12-16 01:00:58 57738.042347 9999998.275683889165521 2016-12-16 01:00:59 57738.042360 9999998.274560840800405 2016-12-16 01:01:01 57738.042373 9999998.275342090055346 2016-12-16 01:01:02 57738.042386 9999998.275195609778166 2016-12-16 01:01:03 57738.042398 9999998.275195609778166 2016-12-16 01:01:04 57738.042411 9999998.275342090055346 2016-12-16 01:01:05 57738.042424 9999998.273242479190230 2016-12-16 01:01:06 57738.042436 9999998.272558890283108 2016-12-16 01:01:07 57738.042449 9999998.273828420788050 2016-12-16 01:01:08 57738.042462 9999998.273096000775695 2016-12-16 01:01:09 57738.042474 9999998.273730769753456 2016-12-16 01:01:10 57738.042487 9999998.275000300258398 2016-12-16 01:01:11 57738.042500 9999998.273584280163050 2016-12-16 01:01:13 57738.042513 9999998.273242479190230 2016-12-16 01:01:14 57738.042527 9999998.274756159633398 2016-12-16 01:01:15 57738.042539 9999998.273584280163050 2016-12-16 01:01:16 57738.042552 9999998.275000300258398 2016-12-16 01:01:17 57738.042565 9999998.273828420788050 2016-12-16 01:01:18 57738.042578 9999998.274414360523224 2016-12-16 01:01:19 57738.042590 9999998.271955670788884 2016-12-16 01:01:20 57738.042603 9999998.272883420810103 2016-12-16 01:01:22 57738.042616 9999998.273340139538050 2016-12-16 01:01:23 57738.042628 9999998.274365529417992 2016-12-16 01:01:24 57738.042641 9999998.274267880246043 2016-12-16 01:01:25 57738.042654 9999998.275293270125985 2016-12-16 01:01:26 57738.042666 9999998.274219049140811 2016-12-16 01:01:27 57738.042679 9999998.274072559550405 2016-12-16 01:01:28 57738.042692 9999998.274853810667992 2016-12-16 01:01:29 57738.042705 9999998.275342090055346 2016-12-16 01:01:30 57738.042717 9999998.274365529417992 2016-12-16 01:01:31 57738.042730 9999998.275000300258398 2016-12-16 01:01:32 57738.042743 9999998.275879200547934 2016-12-16 01:01:34 57738.042756 9999998.274707330390811 2016-12-16 01:01:35 57738.042768 9999998.275586230680346 2016-12-16 01:01:36 57738.042781 9999998.276465140283108 2016-12-16 01:01:37 57738.042794 9999998.274951469153166 2016-12-16 01:01:38 57738.042807 9999998.277002250775695 2016-12-16 01:01:39 57738.042819 9999998.275666650384665 2016-12-16 01:01:40 57738.042832 9999998.275635059922934 2016-12-16 01:01:41 57738.042845 9999998.275976860895753 2016-12-16 01:01:42 57738.042858 9999998.276269830763340 2016-12-16 01:01:43 57738.042870 9999998.274853810667992 2016-12-16 01:01:45 57738.042883 9999998.273730769753456 2016-12-16 01:01:46 57738.042896 9999998.273974910378456 2016-12-16 01:01:47 57738.042908 9999998.272949520498514 2016-12-16 01:01:48 57738.042921 9999998.275244440883398 2016-12-16 01:01:49 57738.042934 9999998.275097949430346 2016-12-16 01:01:50 57738.042947 9999998.273730769753456 2016-12-16 01:01:51 57738.042960 9999998.273340139538050 2016-12-16 01:01:52 57738.042972 9999998.273420529440045 2016-12-16 01:01:53 57738.042985 9999998.274853810667992 2016-12-16 01:01:55 57738.042998 9999998.274250619113445 2016-12-16 01:01:56 57738.043011 9999998.273340139538050 2016-12-16 01:01:57 57738.043023 9999998.273437799885869 2016-12-16 01:01:58 57738.043036 9999998.273437799885869 2016-12-16 01:01:59 57738.043049 9999998.274414360523224 2016-12-16 01:02:00 57738.043062 9999998.273047169670463 2016-12-16 01:02:01 57738.043075 9999998.273633109405637 2016-12-16 01:02:02 57738.043087 9999998.275537410750985 2016-12-16 01:02:03 57738.043100 9999998.274707330390811 2016-12-16 01:02:04 57738.043113 9999998.275195609778166 2016-12-16 01:02:06 57738.043126 9999998.275097949430346 2016-12-16 01:02:07 57738.043138 9999998.275195609778166 2016-12-16 01:02:08 57738.043151 9999998.274658499285579 2016-12-16 01:02:09 57738.043164 9999998.275586230680346 2016-12-16 01:02:10 57738.043177 9999998.275928029790521 2016-12-16 01:02:11 57738.043189 9999998.275293270125985 2016-12-16 01:02:12 57738.043204 9999998.275879200547934 2016-12-16 01:02:13 57738.043217 9999998.273242479190230 2016-12-16 01:02:15 57738.043230 9999998.274463189765811 2016-12-16 01:02:16 57738.043243 9999998.273730769753456 2016-12-16 01:02:17 57738.043255 9999998.274560840800405 2016-12-16 01:02:18 57738.043268 9999998.274609670042992 2016-12-16 01:02:19 57738.043281 9999998.275732720270753 2016-12-16 01:02:20 57738.043293 9999998.274316700175405 2016-12-16 01:02:21 57738.043306 9999998.273584280163050 2016-12-16 01:02:22 57738.043319 9999998.275342090055346 2016-12-16 01:02:23 57738.043332 9999998.275586230680346 2016-12-16 01:02:24 57738.043345 9999998.276269830763340 2016-12-16 01:02:26 57738.043357 9999998.276074519380927 2016-12-16 01:02:27 57738.043370 9999998.273828420788050 2016-12-16 01:02:28 57738.043383 9999998.274512020871043 2016-12-16 01:02:29 57738.043396 9999998.275195609778166 2016-12-16 01:02:30 57738.043408 9999998.274072559550405 2016-12-16 01:02:31 57738.043421 9999998.273730769753456 2016-12-16 01:02:32 57738.043434 9999998.275342090055346 2016-12-16 01:02:33 57738.043446 9999998.275342090055346 2016-12-16 01:02:34 57738.043459 9999998.274316700175405 2016-12-16 01:02:36 57738.043474 9999998.275342090055346 2016-12-16 01:02:37 57738.043487 9999998.275000300258398 2016-12-16 01:02:38 57738.043500 9999998.274853810667992 2016-12-16 01:02:39 57738.043512 9999998.274853810667992 2016-12-16 01:02:40 57738.043525 9999998.274072559550405 2016-12-16 01:02:41 57738.043538 9999998.274267880246043 2016-12-16 01:02:42 57738.043552 9999998.274463189765811 2016-12-16 01:02:43 57738.043564 9999998.275244440883398 2016-12-16 01:02:45 57738.043578 9999998.275830380618572 2016-12-16 01:02:46 57738.043591 9999998.275586230680346 2016-12-16 01:02:47 57738.043604 9999998.275861959904432 2016-12-16 01:02:48 57738.043616 9999998.275488579645753 2016-12-16 01:02:49 57738.043629 9999998.275732720270753 2016-12-16 01:02:50 57738.043642 9999998.275635059922934 2016-12-16 01:02:51 57738.043655 9999998.274463189765811 2016-12-16 01:02:52 57738.043667 9999998.274853810667992 2016-12-16 01:02:53 57738.043680 9999998.275976860895753 2016-12-16 01:02:55 57738.043693 9999998.275488579645753 2016-12-16 01:02:56 57738.043706 9999998.274316700175405 2016-12-16 01:02:57 57738.043719 9999998.276513969525695 2016-12-16 01:02:58 57738.043731 9999998.276074519380927 2016-12-16 01:02:59 57738.043744 9999998.275635059922934 2016-12-16 01:03:00 57738.043757 9999998.275390919297934 2016-12-16 01:03:01 57738.043770 9999998.275830380618572 2016-12-16 01:03:02 57738.043783 9999998.275000300258398 2016-12-16 01:03:03 57738.043795 9999998.276562800630927 2016-12-16 01:03:05 57738.043808 9999998.275293270125985 2016-12-16 01:03:06 57738.043821 9999998.276367479935288 2016-12-16 01:03:07 57738.043834 9999998.275000300258398 2016-12-16 01:03:08 57738.043846 9999998.274951469153166 2016-12-16 01:03:09 57738.043859 9999998.274463189765811 2016-12-16 01:03:10 57738.043872 9999998.277490530163050 2016-12-16 01:03:11 57738.043885 9999998.276074519380927 2016-12-16 01:03:12 57738.043897 9999998.276318660005927 2016-12-16 01:03:13 57738.043910 9999998.275097949430346 2016-12-16 01:03:14 57738.043923 9999998.277197560295463 2016-12-16 01:03:16 57738.043936 9999998.277002250775695 2016-12-16 01:03:17 57738.043948 9999998.276465140283108 2016-12-16 01:03:18 57738.043961 9999998.275586230680346 2016-12-16 01:03:19 57738.043974 9999998.276806939393282 2016-12-16 01:03:20 57738.043987 9999998.275976860895753 2016-12-16 01:03:21 57738.043999 9999998.277637019753456 2016-12-16 01:03:22 57738.044012 9999998.276709280908108 2016-12-16 01:03:23 57738.044025 9999998.277881160378456 2016-12-16 01:03:24 57738.044038 9999998.277832329273224 2016-12-16 01:03:25 57738.044051 9999998.277588190510869 2016-12-16 01:03:27 57738.044063 9999998.277392879128456 2016-12-16 01:03:28 57738.044076 9999998.276465140283108 2016-12-16 01:03:29 57738.044089 9999998.275488579645753 2016-12-16 01:03:30 57738.044102 9999998.275732720270753 2016-12-16 01:03:31 57738.044114 9999998.277344049885869 2016-12-16 01:03:32 57738.044127 9999998.276758110150695 2016-12-16 01:03:33 57738.044140 9999998.276465140283108 2016-12-16 01:03:34 57738.044152 9999998.277051080018282 2016-12-16 01:03:35 57738.044165 9999998.275635059922934 2016-12-16 01:03:36 57738.044178 9999998.276416309177876 2016-12-16 01:03:38 57738.044190 9999998.277637019753456 2016-12-16 01:03:39 57738.044203 9999998.274219049140811 2016-12-16 01:03:40 57738.044216 9999998.275976860895753 2016-12-16 01:03:41 57738.044229 9999998.274219049140811 2016-12-16 01:03:42 57738.044242 9999998.274316700175405 2016-12-16 01:03:43 57738.044254 9999998.275000300258398 2016-12-16 01:03:44 57738.044267 9999998.274836560711265 2016-12-16 01:03:45 57738.044280 9999998.275830380618572 2016-12-16 01:03:46 57738.044292 9999998.275488579645753 2016-12-16 01:03:47 57738.044305 9999998.275879200547934 2016-12-16 01:03:49 57738.044318 9999998.275097949430346 2016-12-16 01:03:50 57738.044331 9999998.274951469153166 2016-12-16 01:03:51 57738.044343 9999998.274951469153166 2016-12-16 01:03:52 57738.044356 9999998.275488579645753 2016-12-16 01:03:53 57738.044369 9999998.275276020169258 2016-12-16 01:03:54 57738.044381 9999998.274414360523224 2016-12-16 01:03:55 57738.044394 9999998.275342090055346 2016-12-16 01:03:56 57738.044407 9999998.275732720270753 2016-12-16 01:03:57 57738.044420 9999998.275732720270753 2016-12-16 01:03:58 57738.044432 9999998.275976860895753 2016-12-16 01:04:00 57738.044445 9999998.275879200547934 2016-12-16 01:04:01 57738.044458 9999998.274853810667992 2016-12-16 01:04:02 57738.044471 9999998.275000300258398 2016-12-16 01:04:03 57738.044483 9999998.276123339310288 2016-12-16 01:04:04 57738.044496 9999998.274787729606032 2016-12-16 01:04:05 57738.044509 9999998.275488579645753 2016-12-16 01:04:06 57738.044522 9999998.275195609778166 2016-12-16 01:04:07 57738.044534 9999998.275097949430346 2016-12-16 01:04:08 57738.044547 9999998.274560840800405 2016-12-16 01:04:09 57738.044560 9999998.276758110150695 2016-12-16 01:04:11 57738.044572 9999998.276318660005927 2016-12-16 01:04:12 57738.044585 9999998.274804990738630 2016-12-16 01:04:13 57738.044598 9999998.276611620560288 2016-12-16 01:04:14 57738.044611 9999998.275635059922934 2016-12-16 01:04:15 57738.044623 9999998.276367479935288 2016-12-16 01:04:16 57738.044636 9999998.276074519380927 2016-12-16 01:04:17 57738.044649 9999998.274609670042992 2016-12-16 01:04:18 57738.044662 9999998.273681940510869 2016-12-16 01:04:19 57738.044674 9999998.275244440883398 2016-12-16 01:04:20 57738.044687 9999998.275586230680346 2016-12-16 01:04:22 57738.044700 9999998.274463189765811 2016-12-16 01:04:23 57738.044713 9999998.275000300258398 2016-12-16 01:04:24 57738.044725 9999998.274365529417992 2016-12-16 01:04:25 57738.044738 9999998.274609670042992 2016-12-16 01:04:26 57738.044751 9999998.274804990738630 2016-12-16 01:04:27 57738.044763 9999998.273926079273224 2016-12-16 01:04:28 57738.044776 9999998.272656550630927 2016-12-16 01:04:29 57738.044789 9999998.274316700175405 2016-12-16 01:04:30 57738.044802 9999998.274560840800405 2016-12-16 01:04:32 57738.044817 9999998.274170219898224 2016-12-16 01:04:33 57738.044830 9999998.275879200547934 2016-12-16 01:04:34 57738.044843 9999998.275586230680346 2016-12-16 01:04:35 57738.044855 9999998.274463189765811 2016-12-16 01:04:36 57738.044868 9999998.275537410750985 2016-12-16 01:04:37 57738.044881 9999998.275439750403166 2016-12-16 01:04:38 57738.044894 9999998.274316700175405 2016-12-16 01:04:39 57738.044906 9999998.274951469153166 2016-12-16 01:04:41 57738.044919 9999998.273730769753456 2016-12-16 01:04:42 57738.044932 9999998.275195609778166 2016-12-16 01:04:43 57738.044945 9999998.274072559550405 2016-12-16 01:04:44 57738.044957 9999998.275000300258398 2016-12-16 01:04:45 57738.044970 9999998.275324849411845 2016-12-16 01:04:46 57738.044983 9999998.273584280163050 2016-12-16 01:04:47 57738.044996 9999998.274463189765811 2016-12-16 01:04:48 57738.045008 9999998.274707330390811 2016-12-16 01:04:49 57738.045021 9999998.273340139538050 2016-12-16 01:04:50 57738.045034 9999998.272705379873514 2016-12-16 01:04:52 57738.045047 9999998.273486629128456 2016-12-16 01:04:53 57738.045060 9999998.273584280163050 2016-12-16 01:04:54 57738.045072 9999998.273193659260869 2016-12-16 01:04:55 57738.045085 9999998.273486629128456 2016-12-16 01:04:56 57738.045098 9999998.273486629128456 2016-12-16 01:04:57 57738.045111 9999998.274463189765811 2016-12-16 01:04:58 57738.045123 9999998.272949520498514 2016-12-16 01:04:59 57738.045136 9999998.273828420788050 2016-12-16 01:05:00 57738.045149 9999998.274756159633398 2016-12-16 01:05:01 57738.045162 9999998.275244440883398 2016-12-16 01:05:03 57738.045174 9999998.273828420788050 2016-12-16 01:05:04 57738.045187 9999998.274609670042992 2016-12-16 01:05:05 57738.045200 9999998.274463189765811 2016-12-16 01:05:06 57738.045212 9999998.274951469153166 2016-12-16 01:05:07 57738.045225 9999998.275732720270753 2016-12-16 01:05:08 57738.045238 9999998.275244440883398 2016-12-16 01:05:09 57738.045251 9999998.275097949430346 2016-12-16 01:05:10 57738.045263 9999998.275732720270753 2016-12-16 01:05:11 57738.045276 9999998.275732720270753 2016-12-16 01:05:12 57738.045289 9999998.275195609778166 2016-12-16 01:05:14 57738.045301 9999998.275244440883398 2016-12-16 01:05:15 57738.045314 9999998.276172170415521 2016-12-16 01:05:16 57738.045327 9999998.274902639910579 2016-12-16 01:05:17 57738.045340 9999998.274853810667992 2016-12-16 01:05:18 57738.045352 9999998.274072559550405 2016-12-16 01:05:19 57738.045365 9999998.273926079273224 2016-12-16 01:05:20 57738.045378 9999998.275244440883398 2016-12-16 01:05:21 57738.045391 9999998.274560840800405 2016-12-16 01:05:22 57738.045403 9999998.274804990738630 2016-12-16 01:05:23 57738.045416 9999998.274609670042992 2016-12-16 01:05:25 57738.045429 9999998.274316700175405 2016-12-16 01:05:26 57738.045442 9999998.275830380618572 2016-12-16 01:05:27 57738.045454 9999998.273828420788050 2016-12-16 01:05:28 57738.045474 9999998.274170219898224 2016-12-16 01:05:30 57738.045487 9999998.273974910378456 2016-12-16 01:05:31 57738.045499 9999998.275146780535579 2016-12-16 01:05:32 57738.045512 9999998.274756159633398 2016-12-16 01:05:33 57738.045525 9999998.273681940510869 2016-12-16 01:05:34 57738.045537 9999998.273926079273224 2016-12-16 01:05:35 57738.045550 9999998.273926079273224 2016-12-16 01:05:36 57738.045563 9999998.273584280163050 2016-12-16 01:05:37 57738.045576 9999998.274707330390811 2016-12-16 01:05:38 57738.045589 9999998.274804990738630 2016-12-16 01:05:39 57738.045601 9999998.275732720270753 2016-12-16 01:05:41 57738.045614 9999998.274219049140811 2016-12-16 01:05:42 57738.045627 9999998.274707330390811 2016-12-16 01:05:43 57738.045639 9999998.275439750403166 2016-12-16 01:05:44 57738.045652 9999998.275439750403166 2016-12-16 01:05:45 57738.045665 9999998.275732720270753 2016-12-16 01:05:46 57738.045678 9999998.275830380618572 2016-12-16 01:05:47 57738.045691 9999998.276074519380927 2016-12-16 01:05:48 57738.045706 9999998.277099909260869 2016-12-16 01:05:50 57738.045718 9999998.275879200547934 2016-12-16 01:05:51 57738.045731 9999998.274512020871043 2016-12-16 01:05:52 57738.045744 9999998.274365529417992 2016-12-16 01:05:53 57738.045756 9999998.274804990738630 2016-12-16 01:05:54 57738.045769 9999998.274072559550405 2016-12-16 01:05:55 57738.045782 9999998.275342090055346 2016-12-16 01:05:56 57738.045795 9999998.276074519380927 2016-12-16 01:05:57 57738.045807 9999998.274023739621043 2016-12-16 01:05:58 57738.045820 9999998.275586230680346 2016-12-16 01:05:59 57738.045833 9999998.275976860895753 2016-12-16 01:06:01 57738.045846 9999998.275976860895753 2016-12-16 01:06:02 57738.045858 9999998.275928029790521 2016-12-16 01:06:03 57738.045871 9999998.275586230680346 2016-12-16 01:06:04 57738.045884 9999998.275146780535579 2016-12-16 01:06:05 57738.045897 9999998.276220999658108 2016-12-16 01:06:06 57738.045909 9999998.278076469898224 2016-12-16 01:06:07 57738.045922 9999998.275879200547934 2016-12-16 01:06:08 57738.045935 9999998.275976860895753 2016-12-16 01:06:09 57738.045948 9999998.275097949430346 2016-12-16 01:06:10 57738.045960 9999998.275830380618572 2016-12-16 01:06:12 57738.045973 9999998.276367479935288 2016-12-16 01:06:13 57738.045986 9999998.275049129500985 2016-12-16 01:06:14 57738.045999 9999998.276855770498514 2016-12-16 01:06:15 57738.046011 9999998.276220999658108 2016-12-16 01:06:16 57738.046024 9999998.276301419362426 2016-12-16 01:06:17 57738.046037 9999998.276367479935288 2016-12-16 01:06:18 57738.046050 9999998.276953419670463 2016-12-16 01:06:19 57738.046062 9999998.276367479935288 2016-12-16 01:06:20 57738.046075 9999998.276465140283108 2016-12-16 01:06:22 57738.046088 9999998.275976860895753 2016-12-16 01:06:23 57738.046101 9999998.275830380618572 2016-12-16 01:06:24 57738.046113 9999998.276367479935288 2016-12-16 01:06:25 57738.046126 9999998.274853810667992 2016-12-16 01:06:26 57738.046139 9999998.276562800630927 2016-12-16 01:06:27 57738.046152 9999998.276758110150695 2016-12-16 01:06:28 57738.046165 9999998.277295220643282 2016-12-16 01:06:29 57738.046177 9999998.278369439765811 2016-12-16 01:06:30 57738.046190 9999998.275732720270753 2016-12-16 01:06:31 57738.046203 9999998.277246389538050 2016-12-16 01:06:33 57738.046216 9999998.276806939393282 2016-12-16 01:06:34 57738.046228 9999998.276709280908108 2016-12-16 01:06:35 57738.046241 9999998.275830380618572 2016-12-16 01:06:36 57738.046254 9999998.275586230680346 2016-12-16 01:06:37 57738.046267 9999998.275586230680346 2016-12-16 01:06:38 57738.046279 9999998.275683889165521 2016-12-16 01:06:39 57738.046292 9999998.277051080018282 2016-12-16 01:06:40 57738.046305 9999998.276172170415521 2016-12-16 01:06:41 57738.046317 9999998.276465140283108 2016-12-16 01:06:42 57738.046330 9999998.275488579645753 2016-12-16 01:06:44 57738.046343 9999998.276855770498514 2016-12-16 01:06:45 57738.046356 9999998.276611620560288 2016-12-16 01:06:46 57738.046368 9999998.275976860895753 2016-12-16 01:06:47 57738.046381 9999998.275097949430346 2016-12-16 01:06:48 57738.046394 9999998.275097949430346 2016-12-16 01:06:49 57738.046407 9999998.276465140283108 2016-12-16 01:06:50 57738.046419 9999998.276513969525695 2016-12-16 01:06:51 57738.046432 9999998.275586230680346 2016-12-16 01:06:52 57738.046445 9999998.275342090055346 2016-12-16 01:06:53 57738.046458 9999998.275000300258398 2016-12-16 01:06:55 57738.046471 9999998.275488579645753 2016-12-16 01:06:56 57738.046483 9999998.276367479935288 2016-12-16 01:06:57 57738.046496 9999998.275830380618572 2016-12-16 01:06:58 57738.046508 9999998.275732720270753 2016-12-16 01:06:59 57738.046521 9999998.277344049885869 2016-12-16 01:07:00 57738.046534 9999998.277344049885869 2016-12-16 01:07:01 57738.046547 9999998.276367479935288 2016-12-16 01:07:02 57738.046559 9999998.276660449802876 2016-12-16 01:07:03 57738.046572 9999998.275586230680346 2016-12-16 01:07:04 57738.046585 9999998.276123339310288 2016-12-16 01:07:06 57738.046598 9999998.276123339310288 2016-12-16 01:07:07 57738.046611 9999998.275830380618572 2016-12-16 01:07:08 57738.046623 9999998.276855770498514 2016-12-16 01:07:09 57738.046636 9999998.276367479935288 2016-12-16 01:07:10 57738.046649 9999998.276953419670463 2016-12-16 01:07:11 57738.046661 9999998.275732720270753 2016-12-16 01:07:12 57738.046674 9999998.275635059922934 2016-12-16 01:07:13 57738.046687 9999998.276269830763340 2016-12-16 01:07:14 57738.046700 9999998.275732720270753 2016-12-16 01:07:15 57738.046712 9999998.275830380618572 2016-12-16 01:07:17 57738.046725 9999998.275976860895753 2016-12-16 01:07:18 57738.046738 9999998.276611620560288 2016-12-16 01:07:19 57738.046751 9999998.276709280908108 2016-12-16 01:07:20 57738.046763 9999998.275732720270753 2016-12-16 01:07:21 57738.046776 9999998.277978809550405 2016-12-16 01:07:22 57738.046789 9999998.277392879128456 2016-12-16 01:07:23 57738.046802 9999998.276123339310288 2016-12-16 01:07:24 57738.046814 9999998.277197560295463 2016-12-16 01:07:25 57738.046827 9999998.277588190510869 2016-12-16 01:07:26 57738.046840 9999998.276465140283108 2016-12-16 01:07:28 57738.046853 9999998.275568990036845 2016-12-16 01:07:29 57738.046865 9999998.276513969525695 2016-12-16 01:07:30 57738.046878 9999998.277246389538050 2016-12-16 01:07:31 57738.046891 9999998.277734670788050 2016-12-16 01:07:32 57738.046904 9999998.277490530163050 2016-12-16 01:07:33 57738.046916 9999998.277588190510869 2016-12-16 01:07:34 57738.046929 9999998.277881160378456 2016-12-16 01:07:35 57738.046942 9999998.277588190510869 2016-12-16 01:07:36 57738.046955 9999998.278613580390811 2016-12-16 01:07:37 57738.046967 9999998.277246389538050 2016-12-16 01:07:39 57738.046980 9999998.275635059922934 2016-12-16 01:07:40 57738.046993 9999998.276074519380927 2016-12-16 01:07:41 57738.047006 9999998.277392879128456 2016-12-16 01:07:42 57738.047018 9999998.277490530163050 2016-12-16 01:07:43 57738.047034 9999998.276220999658108 2016-12-16 01:07:45 57738.047053 9999998.276465140283108 2016-12-16 01:07:46 57738.047066 9999998.275390919297934 2016-12-16 01:07:47 57738.047079 9999998.275244440883398 2016-12-16 01:07:48 57738.047092 9999998.274463189765811 2016-12-16 01:07:49 57738.047104 9999998.275732720270753 2016-12-16 01:07:50 57738.047117 9999998.274951469153166 2016-12-16 01:07:52 57738.047130 9999998.275097949430346 2016-12-16 01:07:53 57738.047143 9999998.275390919297934 2016-12-16 01:07:54 57738.047155 9999998.276367479935288 2016-12-16 01:07:55 57738.047168 9999998.275488579645753 2016-12-16 01:07:56 57738.047181 9999998.277263620868325 2016-12-16 01:07:57 57738.047194 9999998.277099909260869 2016-12-16 01:07:58 57738.047207 9999998.276806939393282 2016-12-16 01:07:59 57738.047219 9999998.276611620560288 2016-12-16 01:08:00 57738.047232 9999998.275830380618572 2016-12-16 01:08:01 57738.047245 9999998.276074519380927 2016-12-16 01:08:03 57738.047258 9999998.276367479935288 2016-12-16 01:08:04 57738.047270 9999998.277490530163050 2016-12-16 01:08:05 57738.047283 9999998.277392879128456 2016-12-16 01:08:06 57738.047296 9999998.277539359405637 2016-12-16 01:08:07 57738.047308 9999998.276611620560288 2016-12-16 01:08:08 57738.047321 9999998.277002250775695 2016-12-16 01:08:09 57738.047334 9999998.277148729190230 2016-12-16 01:08:10 57738.047347 9999998.276709280908108 2016-12-16 01:08:11 57738.047359 9999998.276269830763340 2016-12-16 01:08:12 57738.047372 9999998.276367479935288 2016-12-16 01:08:14 57738.047385 9999998.276269830763340 2016-12-16 01:08:15 57738.047398 9999998.275488579645753 2016-12-16 01:08:16 57738.047410 9999998.277246389538050 2016-12-16 01:08:17 57738.047423 9999998.275342090055346 2016-12-16 01:08:18 57738.047436 9999998.276123339310288 2016-12-16 01:08:19 57738.047449 9999998.275488579645753 2016-12-16 01:08:20 57738.047462 9999998.276074519380927 2016-12-16 01:08:21 57738.047474 9999998.275342090055346 2016-12-16 01:08:22 57738.047487 9999998.277148729190230 2016-12-16 01:08:23 57738.047500 9999998.276855770498514 2016-12-16 01:08:25 57738.047512 9999998.277197560295463 2016-12-16 01:08:26 57738.047525 9999998.276855770498514 2016-12-16 01:08:27 57738.047538 9999998.276709280908108 2016-12-16 01:08:28 57738.047551 9999998.275488579645753 2016-12-16 01:08:29 57738.047563 9999998.275488579645753 2016-12-16 01:08:30 57738.047576 9999998.275586230680346 2016-12-16 01:08:31 57738.047589 9999998.275244440883398 2016-12-16 01:08:32 57738.047602 9999998.275732720270753 2016-12-16 01:08:33 57738.047615 9999998.273828420788050 2016-12-16 01:08:34 57738.047627 9999998.274853810667992 2016-12-16 01:08:36 57738.047640 9999998.274463189765811 2016-12-16 01:08:37 57738.047653 9999998.274365529417992 2016-12-16 01:08:38 57738.047666 9999998.275830380618572 2016-12-16 01:08:39 57738.047678 9999998.274560840800405 2016-12-16 01:08:40 57738.047691 9999998.274853810667992 2016-12-16 01:08:41 57738.047704 9999998.274707330390811 2016-12-16 01:08:42 57738.047717 9999998.274853810667992 2016-12-16 01:08:43 57738.047730 9999998.274756159633398 2016-12-16 01:08:44 57738.047742 9999998.275732720270753 2016-12-16 01:08:46 57738.047755 9999998.274707330390811 2016-12-16 01:08:47 57738.047768 9999998.275586230680346 2016-12-16 01:08:48 57738.047781 9999998.275879200547934 2016-12-16 01:08:49 57738.047793 9999998.275488579645753 2016-12-16 01:08:50 57738.047806 9999998.275244440883398 2016-12-16 01:08:51 57738.047819 9999998.275976860895753 2016-12-16 01:08:52 57738.047832 9999998.274707330390811 2016-12-16 01:08:53 57738.047844 9999998.276465140283108 2016-12-16 01:08:54 57738.047857 9999998.275732720270753 2016-12-16 01:08:55 57738.047870 9999998.275000300258398 2016-12-16 01:08:57 57738.047883 9999998.275732720270753 2016-12-16 01:08:58 57738.047895 9999998.275000300258398 2016-12-16 01:08:59 57738.047908 9999998.276269830763340 2016-12-16 01:09:00 57738.047921 9999998.275342090055346 2016-12-16 01:09:01 57738.047934 9999998.274951469153166 2016-12-16 01:09:02 57738.047946 9999998.274951469153166 2016-12-16 01:09:03 57738.047959 9999998.275390919297934 2016-12-16 01:09:04 57738.047972 9999998.275537410750985 2016-12-16 01:09:05 57738.047985 9999998.275976860895753 2016-12-16 01:09:06 57738.047998 9999998.275439750403166 2016-12-16 01:09:08 57738.048010 9999998.276806939393282 2016-12-16 01:09:09 57738.048023 9999998.275635059922934 2016-12-16 01:09:10 57738.048036 9999998.274951469153166 2016-12-16 01:09:11 57738.048049 9999998.275195609778166 2016-12-16 01:09:12 57738.048061 9999998.275879200547934 2016-12-16 01:09:13 57738.048074 9999998.276123339310288 2016-12-16 01:09:14 57738.048087 9999998.276855770498514 2016-12-16 01:09:15 57738.048100 9999998.275586230680346 2016-12-16 01:09:16 57738.048112 9999998.274707330390811 2016-12-16 01:09:18 57738.048125 9999998.275586230680346 2016-12-16 01:09:19 57738.048138 9999998.273828420788050 2016-12-16 01:09:20 57738.048151 9999998.275683889165521 2016-12-16 01:09:21 57738.048164 9999998.275586230680346 2016-12-16 01:09:22 57738.048176 9999998.276074519380927 2016-12-16 01:09:23 57738.048189 9999998.274560840800405 2016-12-16 01:09:24 57738.048202 9999998.275195609778166 2016-12-16 01:09:25 57738.048214 9999998.273340139538050 2016-12-16 01:09:26 57738.048227 9999998.274463189765811 2016-12-16 01:09:27 57738.048240 9999998.273584280163050 2016-12-16 01:09:29 57738.048252 9999998.274463189765811 2016-12-16 01:09:30 57738.048265 9999998.272998340427876 2016-12-16 01:09:31 57738.048278 9999998.274463189765811 2016-12-16 01:09:32 57738.048291 9999998.275342090055346 2016-12-16 01:09:33 57738.048303 9999998.273242479190230 2016-12-16 01:09:34 57738.048316 9999998.272705379873514 2016-12-16 01:09:35 57738.048329 9999998.273828420788050 2016-12-16 01:09:36 57738.048342 9999998.273681940510869 2016-12-16 01:09:37 57738.048354 9999998.273535450920463 2016-12-16 01:09:38 57738.048367 9999998.272754209116101 2016-12-16 01:09:40 57738.048380 9999998.272998340427876 2016-12-16 01:09:41 57738.048393 9999998.274072559550405 2016-12-16 01:09:42 57738.048405 9999998.274072559550405 2016-12-16 01:09:43 57738.048418 9999998.274560840800405 2016-12-16 01:09:44 57738.048431 9999998.275195609778166 2016-12-16 01:09:45 57738.048444 9999998.274853810667992 2016-12-16 01:09:46 57738.048456 9999998.275439750403166 2016-12-16 01:09:47 57738.048469 9999998.275342090055346 2016-12-16 01:09:48 57738.048482 9999998.274219049140811 2016-12-16 01:09:49 57738.048495 9999998.273584280163050 2016-12-16 01:09:51 57738.048508 9999998.275488579645753 2016-12-16 01:09:52 57738.048520 9999998.275976860895753 2016-12-16 01:09:53 57738.048533 9999998.275488579645753 2016-12-16 01:09:54 57738.048546 9999998.274072559550405 2016-12-16 01:09:55 57738.048559 9999998.274316700175405 2016-12-16 01:09:56 57738.048571 9999998.274316700175405 2016-12-16 01:09:57 57738.048584 9999998.274707330390811 2016-12-16 01:09:58 57738.048597 9999998.274365529417992 2016-12-16 01:09:59 57738.048609 9999998.273633109405637 2016-12-16 01:10:00 57738.048622 9999998.276074519380927 2016-12-16 01:10:02 57738.048635 9999998.275439750403166 2016-12-16 01:10:03 57738.048648 9999998.275342090055346 2016-12-16 01:10:04 57738.048661 9999998.276220999658108 2016-12-16 01:10:05 57738.048673 9999998.274853810667992 2016-12-16 01:10:06 57738.048686 9999998.274219049140811 2016-12-16 01:10:07 57738.048699 9999998.274072559550405 2016-12-16 01:10:08 57738.048712 9999998.275830380618572 2016-12-16 01:10:09 57738.048724 9999998.275390919297934 2016-12-16 01:10:10 57738.048737 9999998.273974910378456 2016-12-16 01:10:11 57738.048750 9999998.274756159633398 2016-12-16 01:10:13 57738.048763 9999998.275537410750985 2016-12-16 01:10:14 57738.048775 9999998.273877250030637 2016-12-16 01:10:15 57738.048788 9999998.274560840800405 2016-12-16 01:10:16 57738.048801 9999998.274560840800405 2016-12-16 01:10:17 57738.048814 9999998.273730769753456 2016-12-16 01:10:18 57738.048826 9999998.274804990738630 2016-12-16 01:10:19 57738.048839 9999998.274463189765811 2016-12-16 01:10:20 57738.048852 9999998.274756159633398 2016-12-16 01:10:21 57738.048864 9999998.276367479935288 2016-12-16 01:10:22 57738.048877 9999998.277051080018282 2016-12-16 01:10:24 57738.048890 9999998.275732720270753 2016-12-16 01:10:25 57738.048903 9999998.276123339310288 2016-12-16 01:10:26 57738.048915 9999998.276220999658108 2016-12-16 01:10:27 57738.048928 9999998.277344049885869 2016-12-16 01:10:28 57738.048941 9999998.274658499285579 2016-12-16 01:10:29 57738.048954 9999998.274658499285579 2016-12-16 01:10:30 57738.048967 9999998.274560840800405 2016-12-16 01:10:31 57738.048979 9999998.273584280163050 2016-12-16 01:10:32 57738.048992 9999998.274560840800405 2016-12-16 01:10:33 57738.049005 9999998.274707330390811 2016-12-16 01:10:35 57738.049017 9999998.273584280163050 2016-12-16 01:10:36 57738.049030 9999998.273437799885869 2016-12-16 01:10:37 57738.049043 9999998.274756159633398 2016-12-16 01:10:38 57738.049056 9999998.275879200547934 2016-12-16 01:10:39 57738.049068 9999998.274934219196439 2016-12-16 01:10:40 57738.049081 9999998.275000300258398 2016-12-16 01:10:41 57738.049094 9999998.275097949430346 2016-12-16 01:10:42 57738.049106 9999998.274267880246043 2016-12-16 01:10:43 57738.049119 9999998.275976860895753 2016-12-16 01:10:44 57738.049132 9999998.275000300258398 2016-12-16 01:10:46 57738.049145 9999998.274609670042992 2016-12-16 01:10:47 57738.049157 9999998.275439750403166 2016-12-16 01:10:48 57738.049170 9999998.273340139538050 2016-12-16 01:10:49 57738.049183 9999998.274609670042992 2016-12-16 01:10:50 57738.049196 9999998.275146780535579 2016-12-16 01:10:51 57738.049208 9999998.275342090055346 2016-12-16 01:10:52 57738.049221 9999998.275879200547934 2016-12-16 01:10:53 57738.049234 9999998.276025690138340 2016-12-16 01:10:54 57738.049247 9999998.275732720270753 2016-12-16 01:10:56 57738.049259 9999998.275408169254661 2016-12-16 01:10:57 57738.049272 9999998.275732720270753 2016-12-16 01:10:58 57738.049285 9999998.275097949430346 2016-12-16 01:10:59 57738.049298 9999998.275732720270753 2016-12-16 01:11:00 57738.049310 9999998.274219049140811 2016-12-16 01:11:01 57738.049323 9999998.274219049140811 2016-12-16 01:11:02 57738.049336 9999998.275390919297934 2016-12-16 01:11:03 57738.049349 9999998.274316700175405 2016-12-16 01:11:04 57738.049361 9999998.274219049140811 2016-12-16 01:11:05 57738.049374 9999998.275390919297934 2016-12-16 01:11:07 57738.049387 9999998.276709280908108 2016-12-16 01:11:08 57738.049400 9999998.274853810667992 2016-12-16 01:11:09 57738.049412 9999998.274951469153166 2016-12-16 01:11:10 57738.049425 9999998.275000300258398 2016-12-16 01:11:11 57738.049438 9999998.277002250775695 2016-12-16 01:11:12 57738.049451 9999998.275976860895753 2016-12-16 01:11:13 57738.049463 9999998.274951469153166 2016-12-16 01:11:14 57738.049477 9999998.275390919297934 2016-12-16 01:11:15 57738.049489 9999998.276465140283108 2016-12-16 01:11:16 57738.049502 9999998.276074519380927 2016-12-16 01:11:18 57738.049515 9999998.275928029790521 2016-12-16 01:11:19 57738.049527 9999998.275488579645753 2016-12-16 01:11:20 57738.049540 9999998.277539359405637 2016-12-16 01:11:21 57738.049553 9999998.275732720270753 2016-12-16 01:11:22 57738.049566 9999998.275097949430346 2016-12-16 01:11:23 57738.049579 9999998.275293270125985 2016-12-16 01:11:24 57738.049591 9999998.276660449802876 2016-12-16 01:11:25 57738.049604 9999998.277051080018282 2016-12-16 01:11:26 57738.049617 9999998.276220999658108 2016-12-16 01:11:27 57738.049630 9999998.276123339310288 2016-12-16 01:11:29 57738.049642 9999998.275928029790521 2016-12-16 01:11:30 57738.049655 9999998.276855770498514 2016-12-16 01:11:31 57738.049668 9999998.275195609778166 2016-12-16 01:11:32 57738.049680 9999998.275830380618572 2016-12-16 01:11:33 57738.049693 9999998.276318660005927 2016-12-16 01:11:34 57738.049706 9999998.276367479935288 2016-12-16 01:11:35 57738.049719 9999998.275293270125985 2016-12-16 01:11:36 57738.049731 9999998.276367479935288 2016-12-16 01:11:37 57738.049744 9999998.276855770498514 2016-12-16 01:11:38 57738.049757 9999998.277246389538050 2016-12-16 01:11:40 57738.049770 9999998.276611620560288 2016-12-16 01:11:41 57738.049784 9999998.275879200547934 2016-12-16 01:11:42 57738.049797 9999998.274707330390811 2016-12-16 01:11:43 57738.049809 9999998.275732720270753 2016-12-16 01:11:44 57738.049822 9999998.276611620560288 2016-12-16 01:11:45 57738.049835 9999998.275976860895753 2016-12-16 01:11:46 57738.049847 9999998.275342090055346 2016-12-16 01:11:47 57738.049860 9999998.277002250775695 2016-12-16 01:11:49 57738.049873 9999998.275342090055346 2016-12-16 01:11:50 57738.049886 9999998.276074519380927 2016-12-16 01:11:51 57738.049898 9999998.276220999658108 2016-12-16 01:11:52 57738.049911 9999998.276367479935288 2016-12-16 01:11:53 57738.049924 9999998.274853810667992 2016-12-16 01:11:54 57738.049937 9999998.275732720270753 2016-12-16 01:11:55 57738.049949 9999998.275635059922934 2016-12-16 01:11:56 57738.049962 9999998.275244440883398 2016-12-16 01:11:57 57738.049975 9999998.274951469153166 2016-12-16 01:11:58 57738.049988 9999998.275439750403166 2016-12-16 01:12:00 57738.050000 9999998.276367479935288 2016-12-16 01:12:01 57738.050013 9999998.276953419670463 2016-12-16 01:12:02 57738.050026 9999998.275244440883398 2016-12-16 01:12:03 57738.050039 9999998.275976860895753 2016-12-16 01:12:04 57738.050051 9999998.275439750403166 2016-12-16 01:12:05 57738.050064 9999998.275488579645753 2016-12-16 01:12:06 57738.050077 9999998.275097949430346 2016-12-16 01:12:07 57738.050090 9999998.275097949430346 2016-12-16 01:12:08 57738.050102 9999998.275244440883398 2016-12-16 01:12:09 57738.050115 9999998.274853810667992 2016-12-16 01:12:11 57738.050128 9999998.274219049140811 2016-12-16 01:12:12 57738.050141 9999998.275195609778166 2016-12-16 01:12:13 57738.050153 9999998.275195609778166 2016-12-16 01:12:14 57738.050166 9999998.274707330390811 2016-12-16 01:12:15 57738.050179 9999998.274219049140811 2016-12-16 01:12:16 57738.050192 9999998.274463189765811 2016-12-16 01:12:17 57738.050204 9999998.274219049140811 2016-12-16 01:12:18 57738.050217 9999998.274219049140811 2016-12-16 01:12:19 57738.050230 9999998.274707330390811 2016-12-16 01:12:20 57738.050242 9999998.274707330390811 2016-12-16 01:12:22 57738.050255 9999998.274463189765811 2016-12-16 01:12:23 57738.050268 9999998.274707330390811 2016-12-16 01:12:24 57738.050281 9999998.275324849411845 2016-12-16 01:12:25 57738.050294 9999998.275976860895753 2016-12-16 01:12:26 57738.050306 9999998.274853810667992 2016-12-16 01:12:27 57738.050319 9999998.273193659260869 2016-12-16 01:12:28 57738.050332 9999998.273584280163050 2016-12-16 01:12:29 57738.050345 9999998.273437799885869 2016-12-16 01:12:30 57738.050357 9999998.274072559550405 2016-12-16 01:12:31 57738.050370 9999998.274316700175405 2016-12-16 01:12:33 57738.050383 9999998.274853810667992 2016-12-16 01:12:34 57738.050396 9999998.274365529417992 2016-12-16 01:12:35 57738.050408 9999998.275000300258398 2016-12-16 01:12:36 57738.050421 9999998.274121390655637 2016-12-16 01:12:37 57738.050434 9999998.274512020871043 2016-12-16 01:12:38 57738.050447 9999998.274853810667992 2016-12-16 01:12:39 57738.050460 9999998.273877250030637 2016-12-16 01:12:40 57738.050472 9999998.274316700175405 2016-12-16 01:12:41 57738.050485 9999998.273974910378456 2016-12-16 01:12:43 57738.050498 9999998.274072559550405 2016-12-16 01:12:44 57738.050511 9999998.274219049140811 2016-12-16 01:12:45 57738.050523 9999998.274560840800405 2016-12-16 01:12:46 57738.050536 9999998.274756159633398 2016-12-16 01:12:47 57738.050549 9999998.274316700175405 2016-12-16 01:12:48 57738.050562 9999998.276074519380927 2016-12-16 01:12:49 57738.050575 9999998.275342090055346 2016-12-16 01:12:50 57738.050587 9999998.276806939393282 2016-12-16 01:12:51 57738.050601 9999998.275049129500985 2016-12-16 01:12:53 57738.050614 9999998.275195609778166 2016-12-16 01:12:54 57738.050626 9999998.275976860895753 2016-12-16 01:12:55 57738.050639 9999998.275488579645753 2016-12-16 01:12:56 57738.050652 9999998.276660449802876 2016-12-16 01:12:57 57738.050665 9999998.276465140283108 2016-12-16 01:12:58 57738.050677 9999998.275732720270753 2016-12-16 01:12:59 57738.050690 9999998.275342090055346 2016-12-16 01:13:00 57738.050703 9999998.274316700175405 2016-12-16 01:13:01 57738.050716 9999998.274072559550405 2016-12-16 01:13:02 57738.050728 9999998.274072559550405 2016-12-16 01:13:04 57738.050741 9999998.275879200547934 2016-12-16 01:13:05 57738.050754 9999998.275586230680346 2016-12-16 01:13:06 57738.050767 9999998.276123339310288 2016-12-16 01:13:07 57738.050779 9999998.276855770498514 2016-12-16 01:13:08 57738.050792 9999998.274560840800405 2016-12-16 01:13:09 57738.050805 9999998.274365529417992 2016-12-16 01:13:10 57738.050818 9999998.273974910378456 2016-12-16 01:13:11 57738.050830 9999998.274365529417992 2016-12-16 01:13:12 57738.050843 9999998.276367479935288 2016-12-16 01:13:13 57738.050856 9999998.275000300258398 2016-12-16 01:13:15 57738.050868 9999998.275488579645753 2016-12-16 01:13:16 57738.050881 9999998.274316700175405 2016-12-16 01:13:17 57738.050894 9999998.274853810667992 2016-12-16 01:13:18 57738.050907 9999998.276806939393282 2016-12-16 01:13:19 57738.050919 9999998.275928029790521 2016-12-16 01:13:20 57738.050932 9999998.275439750403166 2016-12-16 01:13:21 57738.050945 9999998.276318660005927 2016-12-16 01:13:22 57738.050958 9999998.275049129500985 2016-12-16 01:13:23 57738.050970 9999998.275537410750985 2016-12-16 01:13:24 57738.050983 9999998.275342090055346 2016-12-16 01:13:26 57738.050996 9999998.275635059922934 2016-12-16 01:13:27 57738.051009 9999998.274316700175405 2016-12-16 01:13:28 57738.051021 9999998.275586230680346 2016-12-16 01:13:29 57738.051034 9999998.275488579645753 2016-12-16 01:13:30 57738.051047 9999998.275080710649490 2016-12-16 01:13:31 57738.051060 9999998.274560840800405 2016-12-16 01:13:32 57738.051072 9999998.275000300258398 2016-12-16 01:13:33 57738.051085 9999998.274463189765811 2016-12-16 01:13:34 57738.051098 9999998.274756159633398 2016-12-16 01:13:35 57738.051110 9999998.274756159633398 2016-12-16 01:13:37 57738.051123 9999998.275732720270753 2016-12-16 01:13:38 57738.051136 9999998.275342090055346 2016-12-16 01:13:39 57738.051149 9999998.275830380618572 2016-12-16 01:13:40 57738.051162 9999998.276513969525695 2016-12-16 01:13:41 57738.051174 9999998.276123339310288 2016-12-16 01:13:42 57738.051187 9999998.275976860895753 2016-12-16 01:13:43 57738.051200 9999998.277490530163050 2016-12-16 01:13:44 57738.051213 9999998.275879200547934 2016-12-16 01:13:45 57738.051225 9999998.276123339310288 2016-12-16 01:13:46 57738.051238 9999998.274951469153166 2016-12-16 01:13:48 57738.051251 9999998.275976860895753 2016-12-16 01:13:49 57738.051264 9999998.275195609778166 2016-12-16 01:13:50 57738.051276 9999998.275146780535579 2016-12-16 01:13:51 57738.051289 9999998.274853810667992 2016-12-16 01:13:52 57738.051302 9999998.275097949430346 2016-12-16 01:13:53 57738.051315 9999998.274121390655637 2016-12-16 01:13:54 57738.051327 9999998.275342090055346 2016-12-16 01:13:55 57738.051340 9999998.276465140283108 2016-12-16 01:13:57 57738.051358 9999998.275732720270753 2016-12-16 01:13:58 57738.051370 9999998.275635059922934 2016-12-16 01:13:59 57738.051383 9999998.276220999658108 2016-12-16 01:14:00 57738.051396 9999998.276220999658108 2016-12-16 01:14:01 57738.051409 9999998.275879200547934 2016-12-16 01:14:02 57738.051422 9999998.275879200547934 2016-12-16 01:14:03 57738.051435 9999998.276709280908108 2016-12-16 01:14:05 57738.051448 9999998.275586230680346 2016-12-16 01:14:06 57738.051460 9999998.276318660005927 2016-12-16 01:14:07 57738.051473 9999998.276220999658108 2016-12-16 01:14:08 57738.051486 9999998.277002250775695 2016-12-16 01:14:09 57738.051498 9999998.275000300258398 2016-12-16 01:14:10 57738.051511 9999998.275488579645753 2016-12-16 01:14:11 57738.051524 9999998.274365529417992 2016-12-16 01:14:12 57738.051537 9999998.275000300258398 2016-12-16 01:14:13 57738.051550 9999998.273633109405637 2016-12-16 01:14:14 57738.051562 9999998.274609670042992 2016-12-16 01:14:16 57738.051575 9999998.275732720270753 2016-12-16 01:14:17 57738.051588 9999998.275488579645753 2016-12-16 01:14:18 57738.051601 9999998.273974910378456 2016-12-16 01:14:19 57738.051613 9999998.274463189765811 2016-12-16 01:14:20 57738.051626 9999998.274853810667992 2016-12-16 01:14:21 57738.051639 9999998.274316700175405 2016-12-16 01:14:22 57738.051652 9999998.273926079273224 2016-12-16 01:14:23 57738.051665 9999998.275586230680346 2016-12-16 01:14:24 57738.051677 9999998.276074519380927 2016-12-16 01:14:26 57738.051690 9999998.275439750403166 2016-12-16 01:14:27 57738.051703 9999998.275976860895753 2016-12-16 01:14:28 57738.051716 9999998.275097949430346 2016-12-16 01:14:29 57738.051728 9999998.273681940510869 2016-12-16 01:14:30 57738.051741 9999998.274414360523224 2016-12-16 01:14:31 57738.051754 9999998.275244440883398 2016-12-16 01:14:32 57738.051767 9999998.275097949430346 2016-12-16 01:14:33 57738.051779 9999998.274560840800405 2016-12-16 01:14:34 57738.051792 9999998.275439750403166 2016-12-16 01:14:35 57738.051805 9999998.275195609778166 2016-12-16 01:14:37 57738.051818 9999998.274316700175405 2016-12-16 01:14:38 57738.051830 9999998.273828420788050 2016-12-16 01:14:39 57738.051843 9999998.274316700175405 2016-12-16 01:14:40 57738.051856 9999998.273340139538050 2016-12-16 01:14:41 57738.051869 9999998.272558890283108 2016-12-16 01:14:42 57738.051881 9999998.274121390655637 2016-12-16 01:14:43 57738.051894 9999998.273926079273224 2016-12-16 01:14:44 57738.051907 9999998.274219049140811 2016-12-16 01:14:45 57738.051920 9999998.274707330390811 2016-12-16 01:14:46 57738.051932 9999998.273811159655452 2016-12-16 01:14:48 57738.051945 9999998.275928029790521 2016-12-16 01:14:49 57738.051958 9999998.274463189765811 2016-12-16 01:14:50 57738.051970 9999998.275000300258398 2016-12-16 01:14:51 57738.051983 9999998.275488579645753 2016-12-16 01:14:52 57738.051996 9999998.274690080434084 2016-12-16 01:14:53 57738.052009 9999998.274463189765811 2016-12-16 01:14:54 57738.052021 9999998.276025690138340 2016-12-16 01:14:55 57738.052034 9999998.275195609778166 2016-12-16 01:14:56 57738.052047 9999998.275879200547934 2016-12-16 01:14:57 57738.052060 9999998.274609670042992 2016-12-16 01:14:59 57738.052072 9999998.275732720270753 2016-12-16 01:15:00 57738.052085 9999998.275635059922934 2016-12-16 01:15:01 57738.052098 9999998.275488579645753 2016-12-16 01:15:02 57738.052111 9999998.277246389538050 2016-12-16 01:15:03 57738.052123 9999998.276709280908108 2016-12-16 01:15:04 57738.052136 9999998.276318660005927 2016-12-16 01:15:05 57738.052149 9999998.275488579645753 2016-12-16 01:15:06 57738.052162 9999998.274853810667992 2016-12-16 01:15:07 57738.052175 9999998.275683889165521 2016-12-16 01:15:08 57738.052187 9999998.275586230680346 2016-12-16 01:15:10 57738.052200 9999998.276806939393282 2016-12-16 01:15:11 57738.052213 9999998.277197560295463 2016-12-16 01:15:12 57738.052226 9999998.276709280908108 2016-12-16 01:15:13 57738.052238 9999998.276806939393282 2016-12-16 01:15:14 57738.052251 9999998.276953419670463 2016-12-16 01:15:15 57738.052264 9999998.277099909260869 2016-12-16 01:15:16 57738.052276 9999998.277002250775695 2016-12-16 01:15:17 57738.052289 9999998.277246389538050 2016-12-16 01:15:18 57738.052302 9999998.277734670788050 2016-12-16 01:15:19 57738.052314 9999998.277637019753456 2016-12-16 01:15:21 57738.052327 9999998.277002250775695 2016-12-16 01:15:22 57738.052340 9999998.277490530163050 2016-12-16 01:15:23 57738.052353 9999998.276220999658108 2016-12-16 01:15:24 57738.052366 9999998.278125299140811 2016-12-16 01:15:25 57738.052378 9999998.277246389538050 2016-12-16 01:15:26 57738.052391 9999998.277246389538050 2016-12-16 01:15:27 57738.052404 9999998.278613580390811 2016-12-16 01:15:28 57738.052417 9999998.275830380618572 2016-12-16 01:15:29 57738.052429 9999998.276367479935288 2016-12-16 01:15:30 57738.052442 9999998.275830380618572 2016-12-16 01:15:32 57738.052455 9999998.276611620560288 2016-12-16 01:15:33 57738.052468 9999998.277197560295463 2016-12-16 01:15:34 57738.052481 9999998.277002250775695 2016-12-16 01:15:35 57738.052493 9999998.276758110150695 2016-12-16 01:15:36 57738.052506 9999998.276074519380927 2016-12-16 01:15:37 57738.052519 9999998.276611620560288 2016-12-16 01:15:38 57738.052531 9999998.277685839682817 2016-12-16 01:15:39 57738.052544 9999998.278222950175405 2016-12-16 01:15:40 57738.052557 9999998.277002250775695 2016-12-16 01:15:42 57738.052570 9999998.276611620560288 2016-12-16 01:15:43 57738.052584 9999998.276318660005927 2016-12-16 01:15:44 57738.052597 9999998.278271779417992 2016-12-16 01:15:45 57738.052610 9999998.278515920042992 2016-12-16 01:15:46 57738.052623 9999998.277929980307817 2016-12-16 01:15:47 57738.052635 9999998.279101859778166 2016-12-16 01:15:48 57738.052648 9999998.278467090800405 2016-12-16 01:15:49 57738.052661 9999998.277978809550405 2016-12-16 01:15:51 57738.052674 9999998.278222950175405 2016-12-16 01:15:52 57738.052687 9999998.277978809550405 2016-12-16 01:15:53 57738.052702 9999998.277832329273224 2016-12-16 01:15:54 57738.052714 9999998.277099909260869 2016-12-16 01:15:55 57738.052727 9999998.275879200547934 2016-12-16 01:15:56 57738.052740 9999998.276367479935288 2016-12-16 01:15:57 57738.052753 9999998.275000300258398 2016-12-16 01:15:58 57738.052765 9999998.275635059922934 2016-12-16 01:16:00 57738.052778 9999998.276611620560288 2016-12-16 01:16:01 57738.052791 9999998.276465140283108 2016-12-16 01:16:02 57738.052803 9999998.274853810667992 2016-12-16 01:16:03 57738.052816 9999998.275146780535579 2016-12-16 01:16:04 57738.052829 9999998.276611620560288 2016-12-16 01:16:05 57738.052842 9999998.276367479935288 2016-12-16 01:16:06 57738.052854 9999998.275568990036845 2016-12-16 01:16:07 57738.052867 9999998.276465140283108 2016-12-16 01:16:08 57738.052880 9999998.277246389538050 2016-12-16 01:16:09 57738.052893 9999998.275732720270753 2016-12-16 01:16:11 57738.052906 9999998.277002250775695 2016-12-16 01:16:12 57738.052918 9999998.276513969525695 2016-12-16 01:16:13 57738.052933 9999998.276709280908108 2016-12-16 01:16:14 57738.052946 9999998.276123339310288 2016-12-16 01:16:15 57738.052959 9999998.275976860895753 2016-12-16 01:16:16 57738.052974 9999998.275813130661845 2016-12-16 01:16:18 57738.052987 9999998.275830380618572 2016-12-16 01:16:19 57738.052999 9999998.276057280600071 2016-12-16 01:16:20 57738.053012 9999998.276709280908108 2016-12-16 01:16:21 57738.053025 9999998.275976860895753 2016-12-16 01:16:22 57738.053040 9999998.277148729190230 2016-12-16 01:16:23 57738.053052 9999998.276367479935288 2016-12-16 01:16:24 57738.053065 9999998.276513969525695 2016-12-16 01:16:25 57738.053078 9999998.275976860895753 2016-12-16 01:16:27 57738.053091 9999998.275976860895753 2016-12-16 01:16:28 57738.053103 9999998.277246389538050 2016-12-16 01:16:29 57738.053116 9999998.276269830763340 2016-12-16 01:16:30 57738.053129 9999998.274853810667992 2016-12-16 01:16:31 57738.053142 9999998.276709280908108 2016-12-16 01:16:32 57738.053154 9999998.274951469153166 2016-12-16 01:16:33 57738.053167 9999998.275976860895753 2016-12-16 01:16:34 57738.053180 9999998.275342090055346 2016-12-16 01:16:35 57738.053193 9999998.275244440883398 2016-12-16 01:16:36 57738.053205 9999998.276855770498514 2016-12-16 01:16:38 57738.053218 9999998.276367479935288 2016-12-16 01:16:39 57738.053231 9999998.275390919297934 2016-12-16 01:16:40 57738.053244 9999998.275586230680346 2016-12-16 01:16:41 57738.053256 9999998.276123339310288 2016-12-16 01:16:42 57738.053274 9999998.275342090055346 2016-12-16 01:16:43 57738.053287 9999998.276269830763340 2016-12-16 01:16:45 57738.053299 9999998.275488579645753 2016-12-16 01:16:46 57738.053312 9999998.276611620560288 2016-12-16 01:16:47 57738.053325 9999998.275324849411845 2016-12-16 01:16:48 57738.053338 9999998.276611620560288 2016-12-16 01:16:49 57738.053351 9999998.276220999658108 2016-12-16 01:16:50 57738.053363 9999998.276513969525695 2016-12-16 01:16:51 57738.053376 9999998.275976860895753 2016-12-16 01:16:52 57738.053389 9999998.275732720270753 2016-12-16 01:16:53 57738.053402 9999998.276855770498514 2016-12-16 01:16:54 57738.053414 9999998.275732720270753 2016-12-16 01:16:56 57738.053427 9999998.276123339310288 2016-12-16 01:16:57 57738.053440 9999998.276123339310288 2016-12-16 01:16:58 57738.053453 9999998.274853810667992 2016-12-16 01:16:59 57738.053465 9999998.275097949430346 2016-12-16 01:17:00 57738.053478 9999998.276269830763340 2016-12-16 01:17:01 57738.053491 9999998.275097949430346 2016-12-16 01:17:02 57738.053504 9999998.274756159633398 2016-12-16 01:17:03 57738.053517 9999998.275928029790521 2016-12-16 01:17:04 57738.053529 9999998.275439750403166 2016-12-16 01:17:06 57738.053542 9999998.276220999658108 2016-12-16 01:17:07 57738.053555 9999998.274707330390811 2016-12-16 01:17:08 57738.053568 9999998.275683889165521 2016-12-16 01:17:09 57738.053580 9999998.274707330390811 2016-12-16 01:17:10 57738.053593 9999998.274756159633398 2016-12-16 01:17:11 57738.053606 9999998.275732720270753 2016-12-16 01:17:12 57738.053619 9999998.275342090055346 2016-12-16 01:17:13 57738.053631 9999998.275049129500985 2016-12-16 01:17:14 57738.053644 9999998.275976860895753 2016-12-16 01:17:15 57738.053657 9999998.275390919297934 2016-12-16 01:17:17 57738.053670 9999998.276123339310288 2016-12-16 01:17:18 57738.053682 9999998.276660449802876 2016-12-16 01:17:19 57738.053695 9999998.276074519380927 2016-12-16 01:17:20 57738.053708 9999998.275342090055346 2016-12-16 01:17:21 57738.053721 9999998.274463189765811 2016-12-16 01:17:22 57738.053733 9999998.275635059922934 2016-12-16 01:17:23 57738.053746 9999998.275488579645753 2016-12-16 01:17:24 57738.053759 9999998.276318660005927 2016-12-16 01:17:25 57738.053772 9999998.275342090055346 2016-12-16 01:17:26 57738.053784 9999998.276367479935288 2016-12-16 01:17:28 57738.053797 9999998.275342090055346 2016-12-16 01:17:29 57738.053810 9999998.275439750403166 2016-12-16 01:17:30 57738.053823 9999998.275976860895753 2016-12-16 01:17:31 57738.053835 9999998.275879200547934 2016-12-16 01:17:32 57738.053848 9999998.277441700920463 2016-12-16 01:17:33 57738.053861 9999998.276318660005927 2016-12-16 01:17:34 57738.053874 9999998.276465140283108 2016-12-16 01:17:35 57738.053887 9999998.275732720270753 2016-12-16 01:17:36 57738.053899 9999998.275488579645753 2016-12-16 01:17:37 57738.053912 9999998.274121390655637 2016-12-16 01:17:39 57738.053925 9999998.273974910378456 2016-12-16 01:17:40 57738.053938 9999998.274707330390811 2016-12-16 01:17:41 57738.053950 9999998.274365529417992 2016-12-16 01:17:42 57738.053963 9999998.273437799885869 2016-12-16 01:17:43 57738.053976 9999998.273974910378456 2016-12-16 01:17:44 57738.053989 9999998.273584280163050 2016-12-16 01:17:45 57738.054001 9999998.274072559550405 2016-12-16 01:17:46 57738.054014 9999998.274219049140811 2016-12-16 01:17:47 57738.054027 9999998.273340139538050 2016-12-16 01:17:49 57738.054040 9999998.275342090055346 2016-12-16 01:17:50 57738.054052 9999998.274756159633398 2016-12-16 01:17:51 57738.054065 9999998.274609670042992 2016-12-16 01:17:52 57738.054078 9999998.273437799885869 2016-12-16 01:17:53 57738.054091 9999998.274707330390811 2016-12-16 01:17:54 57738.054104 9999998.274219049140811 2016-12-16 01:17:55 57738.054116 9999998.275342090055346 2016-12-16 01:17:56 57738.054129 9999998.273877250030637 2016-12-16 01:17:57 57738.054142 9999998.274853810667992 2016-12-16 01:17:58 57738.054155 9999998.274756159633398 2016-12-16 01:18:00 57738.054167 9999998.274707330390811 2016-12-16 01:18:01 57738.054180 9999998.272981079295278 2016-12-16 01:18:02 57738.054193 9999998.275439750403166 2016-12-16 01:18:03 57738.054206 9999998.274072559550405 2016-12-16 01:18:04 57738.054218 9999998.275390919297934 2016-12-16 01:18:05 57738.054231 9999998.276953419670463 2016-12-16 01:18:06 57738.054244 9999998.275781549513340 2016-12-16 01:18:07 57738.054257 9999998.276318660005927 2016-12-16 01:18:08 57738.054269 9999998.275439750403166 2016-12-16 01:18:09 57738.054282 9999998.275244440883398 2016-12-16 01:18:11 57738.054295 9999998.275439750403166 2016-12-16 01:18:12 57738.054308 9999998.275097949430346 2016-12-16 01:18:13 57738.054320 9999998.275342090055346 2016-12-16 01:18:14 57738.054333 9999998.275000300258398 2016-12-16 01:18:15 57738.054346 9999998.274121390655637 2016-12-16 01:18:16 57738.054358 9999998.274072559550405 2016-12-16 01:18:17 57738.054371 9999998.274853810667992 2016-12-16 01:18:18 57738.054384 9999998.273730769753456 2016-12-16 01:18:19 57738.054396 9999998.274609670042992 2016-12-16 01:18:20 57738.054409 9999998.274365529417992 2016-12-16 01:18:22 57738.054422 9999998.275586230680346 2016-12-16 01:18:23 57738.054435 9999998.275586230680346 2016-12-16 01:18:24 57738.054448 9999998.276042930781841 2016-12-16 01:18:25 57738.054460 9999998.274365529417992 2016-12-16 01:18:26 57738.054473 9999998.275976860895753 2016-12-16 01:18:27 57738.054486 9999998.275488579645753 2016-12-16 01:18:28 57738.054499 9999998.275879200547934 2016-12-16 01:18:29 57738.054511 9999998.275195609778166 2016-12-16 01:18:30 57738.054524 9999998.274365529417992 2016-12-16 01:18:31 57738.054537 9999998.275439750403166 2016-12-16 01:18:33 57738.054550 9999998.275488579645753 2016-12-16 01:18:34 57738.054562 9999998.274609670042992 2016-12-16 01:18:35 57738.054575 9999998.275342090055346 2016-12-16 01:18:36 57738.054588 9999998.275830380618572 2016-12-16 01:18:37 57738.054600 9999998.275488579645753 2016-12-16 01:18:38 57738.054613 9999998.275830380618572 2016-12-16 01:18:39 57738.054626 9999998.275830380618572 2016-12-16 01:18:40 57738.054639 9999998.274951469153166 2016-12-16 01:18:41 57738.054651 9999998.274560840800405 2016-12-16 01:18:42 57738.054664 9999998.274804990738630 2016-12-16 01:18:44 57738.054677 9999998.274707330390811 2016-12-16 01:18:45 57738.054690 9999998.274853810667992 2016-12-16 01:18:46 57738.054703 9999998.274658499285579 2016-12-16 01:18:47 57738.054717 9999998.275244440883398 2016-12-16 01:18:48 57738.054730 9999998.273437799885869 2016-12-16 01:18:49 57738.054743 9999998.273730769753456 2016-12-16 01:18:50 57738.054755 9999998.274463189765811 2016-12-16 01:18:51 57738.054768 9999998.275195609778166 2016-12-16 01:18:53 57738.054781 9999998.275683889165521 2016-12-16 01:18:54 57738.054794 9999998.275586230680346 2016-12-16 01:18:55 57738.054806 9999998.276220999658108 2016-12-16 01:18:56 57738.054819 9999998.275732720270753 2016-12-16 01:18:57 57738.054832 9999998.275732720270753 2016-12-16 01:18:58 57738.054845 9999998.276123339310288 2016-12-16 01:18:59 57738.054858 9999998.274543590843678 2016-12-16 01:19:00 57738.054870 9999998.276465140283108 2016-12-16 01:19:01 57738.054883 9999998.275732720270753 2016-12-16 01:19:02 57738.054896 9999998.275244440883398 2016-12-16 01:19:04 57738.054909 9999998.275195609778166 2016-12-16 01:19:05 57738.054921 9999998.276367479935288 2016-12-16 01:19:06 57738.054934 9999998.275097949430346 2016-12-16 01:19:07 57738.054947 9999998.274463189765811 2016-12-16 01:19:08 57738.054960 9999998.275732720270753 2016-12-16 01:19:09 57738.054972 9999998.274219049140811 2016-12-16 01:19:10 57738.054985 9999998.274463189765811 2016-12-16 01:19:11 57738.054998 9999998.276074519380927 2016-12-16 01:19:12 57738.055011 9999998.275732720270753 2016-12-16 01:19:14 57738.055023 9999998.275342090055346 2016-12-16 01:19:15 57738.055036 9999998.274756159633398 2016-12-16 01:19:16 57738.055049 9999998.275488579645753 2016-12-16 01:19:17 57738.055062 9999998.275879200547934 2016-12-16 01:19:18 57738.055074 9999998.275488579645753 2016-12-16 01:19:19 57738.055087 9999998.274853810667992 2016-12-16 01:19:20 57738.055100 9999998.274609670042992 2016-12-16 01:19:21 57738.055113 9999998.275976860895753 2016-12-16 01:19:22 57738.055126 9999998.275097949430346 2016-12-16 01:19:23 57738.055138 9999998.273974910378456 2016-12-16 01:19:25 57738.055151 9999998.275488579645753 2016-12-16 01:19:26 57738.055164 9999998.274609670042992 2016-12-16 01:19:27 57738.055177 9999998.276074519380927 2016-12-16 01:19:28 57738.055189 9999998.274951469153166 2016-12-16 01:19:29 57738.055202 9999998.276220999658108 2016-12-16 01:19:30 57738.055215 9999998.277099909260869 2016-12-16 01:19:31 57738.055228 9999998.276123339310288 2016-12-16 01:19:32 57738.055240 9999998.275342090055346 2016-12-16 01:19:33 57738.055253 9999998.276172170415521 2016-12-16 01:19:34 57738.055266 9999998.275976860895753 2016-12-16 01:19:36 57738.055279 9999998.275879200547934 2016-12-16 01:19:37 57738.055292 9999998.276953419670463 2016-12-16 01:19:38 57738.055304 9999998.277148729190230 2016-12-16 01:19:39 57738.055317 9999998.275830380618572 2016-12-16 01:19:40 57738.055330 9999998.276220999658108 2016-12-16 01:19:41 57738.055342 9999998.275732720270753 2016-12-16 01:19:42 57738.055355 9999998.275732720270753 2016-12-16 01:19:43 57738.055368 9999998.276220999658108 2016-12-16 01:19:44 57738.055381 9999998.276074519380927 2016-12-16 01:19:45 57738.055393 9999998.276367479935288 2016-12-16 01:19:47 57738.055406 9999998.278515920042992 2016-12-16 01:19:48 57738.055419 9999998.276513969525695 2016-12-16 01:19:49 57738.055432 9999998.275830380618572 2016-12-16 01:19:50 57738.055444 9999998.276220999658108 2016-12-16 01:19:51 57738.055457 9999998.275586230680346 2016-12-16 01:19:52 57738.055470 9999998.275586230680346 2016-12-16 01:19:53 57738.055483 9999998.273713499307632 2016-12-16 01:19:54 57738.055496 9999998.275342090055346 2016-12-16 01:19:55 57738.055508 9999998.275439750403166 2016-12-16 01:19:57 57738.055521 9999998.275488579645753 2016-12-16 01:19:58 57738.055534 9999998.275586230680346 2016-12-16 01:19:59 57738.055547 9999998.275635059922934 2016-12-16 01:20:00 57738.055559 9999998.276367479935288 2016-12-16 01:20:01 57738.055572 9999998.275390919297934 2016-12-16 01:20:02 57738.055585 9999998.277637019753456 2016-12-16 01:20:03 57738.055598 9999998.278125299140811 2016-12-16 01:20:04 57738.055611 9999998.277002250775695 2016-12-16 01:20:05 57738.055623 9999998.275097949430346 2016-12-16 01:20:06 57738.055636 9999998.276611620560288 2016-12-16 01:20:08 57738.055649 9999998.275732720270753 2016-12-16 01:20:09 57738.055661 9999998.277246389538050 2016-12-16 01:20:10 57738.055674 9999998.276025690138340 2016-12-16 01:20:11 57738.055687 9999998.278027640655637 2016-12-16 01:20:12 57738.055700 9999998.276611620560288 2016-12-16 01:20:13 57738.055712 9999998.276611620560288 2016-12-16 01:20:14 57738.055725 9999998.275586230680346 2016-12-16 01:20:15 57738.055738 9999998.276709280908108 2016-12-16 01:20:16 57738.055751 9999998.276025690138340 2016-12-16 01:20:17 57738.055763 9999998.275732720270753 2016-12-16 01:20:19 57738.055776 9999998.276025690138340 2016-12-16 01:20:20 57738.055789 9999998.277165960520506 2016-12-16 01:20:21 57738.055802 9999998.276758110150695 2016-12-16 01:20:22 57738.055814 9999998.276367479935288 2016-12-16 01:20:23 57738.055827 9999998.276904590427876 2016-12-16 01:20:24 57738.055840 9999998.275342090055346 2016-12-16 01:20:25 57738.055853 9999998.276611620560288 2016-12-16 01:20:26 57738.055865 9999998.275732720270753 2016-12-16 01:20:27 57738.055878 9999998.275976860895753 2016-12-16 01:20:28 57738.055891 9999998.275879200547934 2016-12-16 01:20:30 57738.055903 9999998.276789700612426 2016-12-16 01:20:31 57738.055916 9999998.278418270871043 2016-12-16 01:20:32 57738.055929 9999998.277588190510869 2016-12-16 01:20:33 57738.055942 9999998.277734670788050 2016-12-16 01:20:34 57738.055955 9999998.277490530163050 2016-12-16 01:20:35 57738.055967 9999998.278076469898224 2016-12-16 01:20:36 57738.055980 9999998.276855770498514 2016-12-16 01:20:37 57738.055993 9999998.277588190510869 2016-12-16 01:20:38 57738.056006 9999998.276953419670463 2016-12-16 01:20:39 57738.056018 9999998.277344049885869 2016-12-16 01:20:41 57738.056031 9999998.278760060667992 2016-12-16 01:20:42 57738.056044 9999998.276318660005927 2016-12-16 01:20:43 57738.056057 9999998.276367479935288 2016-12-16 01:20:44 57738.056069 9999998.276709280908108 2016-12-16 01:20:45 57738.056082 9999998.276562800630927 2016-12-16 01:20:46 57738.056095 9999998.276465140283108 2016-12-16 01:20:47 57738.056108 9999998.278955370187759 2016-12-16 01:20:48 57738.056121 9999998.277246389538050 2016-12-16 01:20:49 57738.056133 9999998.278613580390811 2016-12-16 01:20:51 57738.056146 9999998.278711229562759 2016-12-16 01:20:52 57738.056159 9999998.278125299140811 2016-12-16 01:20:53 57738.056172 9999998.279004199430346 2016-12-16 01:20:54 57738.056184 9999998.277978809550405 2016-12-16 01:20:55 57738.056197 9999998.278222950175405 2016-12-16 01:20:56 57738.056210 9999998.277344049885869 2016-12-16 01:20:57 57738.056223 9999998.279053030535579 2016-12-16 01:20:58 57738.056235 9999998.277099909260869 2016-12-16 01:20:59 57738.056248 9999998.276318660005927 2016-12-16 01:21:00 57738.056261 9999998.277734670788050 2016-12-16 01:21:02 57738.056274 9999998.276513969525695 2016-12-16 01:21:03 57738.056286 9999998.277637019753456 2016-12-16 01:21:04 57738.056299 9999998.278613580390811 2016-12-16 01:21:05 57738.056312 9999998.277099909260869 2016-12-16 01:21:06 57738.056325 9999998.275976860895753 2016-12-16 01:21:07 57738.056337 9999998.277148729190230 2016-12-16 01:21:08 57738.056350 9999998.275879200547934 2016-12-16 01:21:09 57738.056363 9999998.278369439765811 2016-12-16 01:21:10 57738.056376 9999998.278369439765811 2016-12-16 01:21:11 57738.056389 9999998.277099909260869 2016-12-16 01:21:13 57738.056401 9999998.277148729190230 2016-12-16 01:21:14 57738.056414 9999998.277002250775695 2016-12-16 01:21:15 57738.056427 9999998.277637019753456 2016-12-16 01:21:16 57738.056440 9999998.276758110150695 2016-12-16 01:21:17 57738.056452 9999998.277490530163050 2016-12-16 01:21:18 57738.056465 9999998.276123339310288 2016-12-16 01:21:19 57738.056478 9999998.276172170415521 2016-12-16 01:21:20 57738.056491 9999998.276611620560288 2016-12-16 01:21:21 57738.056503 9999998.275732720270753 2016-12-16 01:21:22 57738.056516 9999998.276367479935288 2016-12-16 01:21:24 57738.056529 9999998.277490530163050 2016-12-16 01:21:25 57738.056542 9999998.275976860895753 2016-12-16 01:21:26 57738.056554 9999998.275244440883398 2016-12-16 01:21:27 57738.056567 9999998.277246389538050 2016-12-16 01:21:28 57738.056580 9999998.276367479935288 2016-12-16 01:21:29 57738.056593 9999998.277734670788050 2016-12-16 01:21:30 57738.056605 9999998.277490530163050 2016-12-16 01:21:31 57738.056618 9999998.277392879128456 2016-12-16 01:21:32 57738.056631 9999998.278222950175405 2016-12-16 01:21:34 57738.056644 9999998.277490530163050 2016-12-16 01:21:35 57738.056656 9999998.277344049885869 2016-12-16 01:21:36 57738.056669 9999998.277197560295463 2016-12-16 01:21:37 57738.056682 9999998.276123339310288 2016-12-16 01:21:38 57738.056695 9999998.277588190510869 2016-12-16 01:21:39 57738.056708 9999998.276025690138340 2016-12-16 01:21:40 57738.056720 9999998.276855770498514 2016-12-16 01:21:41 57738.056733 9999998.277783500030637 2016-12-16 01:21:42 57738.056746 9999998.277344049885869 2016-12-16 01:21:43 57738.056759 9999998.275976860895753 2016-12-16 01:21:45 57738.056771 9999998.278369439765811 2016-12-16 01:21:46 57738.056784 9999998.277099909260869 2016-12-16 01:21:47 57738.056797 9999998.276611620560288 2016-12-16 01:21:48 57738.056810 9999998.276074519380927 2016-12-16 01:21:49 57738.056822 9999998.276106100529432 2016-12-16 01:21:50 57738.056835 9999998.276465140283108 2016-12-16 01:21:51 57738.056848 9999998.278027640655637 2016-12-16 01:21:52 57738.056861 9999998.275976860895753 2016-12-16 01:21:53 57738.056873 9999998.276611620560288 2016-12-16 01:21:54 57738.056886 9999998.275830380618572 2016-12-16 01:21:56 57738.056899 9999998.276953419670463 2016-12-16 01:21:57 57738.056912 9999998.274853810667992 2016-12-16 01:21:58 57738.056925 9999998.276367479935288 2016-12-16 01:21:59 57738.056937 9999998.276074519380927 2016-12-16 01:22:00 57738.056950 9999998.276758110150695 2016-12-16 01:22:01 57738.056963 9999998.277099909260869 2016-12-16 01:22:02 57738.056975 9999998.276367479935288 2016-12-16 01:22:03 57738.056988 9999998.274707330390811 2016-12-16 01:22:04 57738.057001 9999998.276855770498514 2016-12-16 01:22:05 57738.057014 9999998.278418270871043 2016-12-16 01:22:07 57738.057026 9999998.277099909260869 2016-12-16 01:22:08 57738.057039 9999998.277148729190230 2016-12-16 01:22:09 57738.057052 9999998.277002250775695 2016-12-16 01:22:10 57738.057065 9999998.275586230680346 2016-12-16 01:22:11 57738.057078 9999998.277002250775695 2016-12-16 01:22:12 57738.057090 9999998.275976860895753 2016-12-16 01:22:13 57738.057103 9999998.276855770498514 2016-12-16 01:22:14 57738.057116 9999998.278125299140811 2016-12-16 01:22:15 57738.057129 9999998.276855770498514 2016-12-16 01:22:17 57738.057141 9999998.276465140283108 2016-12-16 01:22:18 57738.057154 9999998.274365529417992 2016-12-16 01:22:19 57738.057167 9999998.276709280908108 2016-12-16 01:22:20 57738.057180 9999998.275830380618572 2016-12-16 01:22:21 57738.057192 9999998.275879200547934 2016-12-16 01:22:22 57738.057205 9999998.275830380618572 2016-12-16 01:22:23 57738.057218 9999998.276220999658108 2016-12-16 01:22:24 57738.057230 9999998.277002250775695 2016-12-16 01:22:25 57738.057243 9999998.276611620560288 2016-12-16 01:22:26 57738.057256 9999998.275586230680346 2016-12-16 01:22:28 57738.057269 9999998.276367479935288 2016-12-16 01:22:29 57738.057282 9999998.276611620560288 2016-12-16 01:22:30 57738.057294 9999998.276758110150695 2016-12-16 01:22:31 57738.057307 9999998.277002250775695 2016-12-16 01:22:32 57738.057320 9999998.276367479935288 2016-12-16 01:22:33 57738.057333 9999998.276220999658108 2016-12-16 01:22:34 57738.057345 9999998.276611620560288 2016-12-16 01:22:35 57738.057358 9999998.277637019753456 2016-12-16 01:22:36 57738.057371 9999998.277002250775695 2016-12-16 01:22:37 57738.057384 9999998.276367479935288 2016-12-16 01:22:39 57738.057397 9999998.275586230680346 2016-12-16 01:22:40 57738.057409 9999998.275732720270753 2016-12-16 01:22:41 57738.057422 9999998.275879200547934 2016-12-16 01:22:42 57738.057435 9999998.276367479935288 2016-12-16 01:22:43 57738.057448 9999998.275830380618572 2016-12-16 01:22:44 57738.057460 9999998.276367479935288 2016-12-16 01:22:45 57738.057473 9999998.275732720270753 2016-12-16 01:22:46 57738.057486 9999998.276465140283108 2016-12-16 01:22:47 57738.057499 9999998.277344049885869 2016-12-16 01:22:48 57738.057511 9999998.276692049577832 2016-12-16 01:22:50 57738.057524 9999998.275879200547934 2016-12-16 01:22:51 57738.057537 9999998.277490530163050 2016-12-16 01:22:52 57738.057550 9999998.277099909260869 2016-12-16 01:22:53 57738.057562 9999998.278222950175405 2016-12-16 01:22:54 57738.057575 9999998.277783500030637 2016-12-16 01:22:55 57738.057588 9999998.278125299140811 2016-12-16 01:22:56 57738.057603 9999998.277734670788050 2016-12-16 01:22:58 57738.057616 9999998.277978809550405 2016-12-16 01:22:59 57738.057629 9999998.277441700920463 2016-12-16 01:23:00 57738.057641 9999998.276758110150695 2016-12-16 01:23:01 57738.057654 9999998.277490530163050 2016-12-16 01:23:02 57738.057667 9999998.277978809550405 2016-12-16 01:23:03 57738.057680 9999998.277099909260869 2016-12-16 01:23:04 57738.057692 9999998.278760060667992 2016-12-16 01:23:05 57738.057705 9999998.279004199430346 2016-12-16 01:23:06 57738.057718 9999998.277344049885869 2016-12-16 01:23:07 57738.057731 9999998.277295220643282 2016-12-16 01:23:09 57738.057744 9999998.278271779417992 2016-12-16 01:23:10 57738.057756 9999998.277832329273224 2016-12-16 01:23:11 57738.057769 9999998.277441700920463 2016-12-16 01:23:12 57738.057782 9999998.276985019445419 2016-12-16 01:23:13 57738.057794 9999998.276513969525695 2016-12-16 01:23:14 57738.057807 9999998.278418270871043 2016-12-16 01:23:15 57738.057820 9999998.277734670788050 2016-12-16 01:23:16 57738.057833 9999998.278369439765811 2016-12-16 01:23:17 57738.057845 9999998.277978809550405 2016-12-16 01:23:18 57738.057858 9999998.277881160378456 2016-12-16 01:23:20 57738.057871 9999998.277326820418239 2016-12-16 01:23:21 57738.057884 9999998.276758110150695 2016-12-16 01:23:22 57738.057896 9999998.277392879128456 2016-12-16 01:23:23 57738.057909 9999998.277002250775695 2016-12-16 01:23:24 57738.057922 9999998.276855770498514 2016-12-16 01:23:25 57738.057935 9999998.276367479935288 2016-12-16 01:23:26 57738.057947 9999998.276806939393282 2016-12-16 01:23:27 57738.057960 9999998.277246389538050 2016-12-16 01:23:28 57738.057973 9999998.276758110150695 2016-12-16 01:23:29 57738.057986 9999998.276709280908108 2016-12-16 01:23:31 57738.057998 9999998.275879200547934 2016-12-16 01:23:32 57738.058011 9999998.276611620560288 2016-12-16 01:23:33 57738.058024 9999998.276562800630927 2016-12-16 01:23:34 57738.058037 9999998.276220999658108 2016-12-16 01:23:35 57738.058049 9999998.276953419670463 2016-12-16 01:23:36 57738.058062 9999998.277295220643282 2016-12-16 01:23:37 57738.058075 9999998.276709280908108 2016-12-16 01:23:38 57738.058088 9999998.277002250775695 2016-12-16 01:23:39 57738.058100 9999998.275830380618572 2016-12-16 01:23:40 57738.058113 9999998.274804990738630 2016-12-16 01:23:42 57738.058126 9999998.276855770498514 2016-12-16 01:23:43 57738.058139 9999998.277099909260869 2016-12-16 01:23:44 57738.058151 9999998.276465140283108 2016-12-16 01:23:45 57738.058164 9999998.277588190510869 2016-12-16 01:23:46 57738.058177 9999998.276465140283108 2016-12-16 01:23:47 57738.058190 9999998.276074519380927 2016-12-16 01:23:48 57738.058202 9999998.276367479935288 2016-12-16 01:23:49 57738.058215 9999998.276806939393282 2016-12-16 01:23:50 57738.058228 9999998.275910789147019 2016-12-16 01:23:51 57738.058240 9999998.275976860895753 2016-12-16 01:23:53 57738.058253 9999998.277002250775695 2016-12-16 01:23:54 57738.058266 9999998.277246389538050 2016-12-16 01:23:55 57738.058279 9999998.277637019753456 2016-12-16 01:23:56 57738.058291 9999998.277099909260869 2016-12-16 01:23:57 57738.058309 9999998.277002250775695 2016-12-16 01:23:59 57738.058322 9999998.277929980307817 2016-12-16 01:24:00 57738.058335 9999998.276562800630927 2016-12-16 01:24:01 57738.058347 9999998.278222950175405 2016-12-16 01:24:02 57738.058360 9999998.277588190510869 2016-12-16 01:24:03 57738.058373 9999998.277099909260869 2016-12-16 01:24:04 57738.058386 9999998.277734670788050 2016-12-16 01:24:05 57738.058398 9999998.277637019753456 2016-12-16 01:24:06 57738.058411 9999998.276611620560288 2016-12-16 01:24:07 57738.058424 9999998.276855770498514 2016-12-16 01:24:08 57738.058436 9999998.277344049885869 2016-12-16 01:24:10 57738.058449 9999998.276220999658108 2016-12-16 01:24:11 57738.058462 9999998.276025690138340 2016-12-16 01:24:12 57738.058475 9999998.275976860895753 2016-12-16 01:24:13 57738.058488 9999998.275732720270753 2016-12-16 01:24:14 57738.058500 9999998.276953419670463 2016-12-16 01:24:15 57738.058513 9999998.275097949430346 2016-12-16 01:24:16 57738.058526 9999998.277002250775695 2016-12-16 01:24:17 57738.058538 9999998.275732720270753 2016-12-16 01:24:18 57738.058551 9999998.277099909260869 2016-12-16 01:24:19 57738.058564 9999998.275488579645753 2016-12-16 01:24:21 57738.058577 9999998.278125299140811 2016-12-16 01:24:22 57738.058590 9999998.277490530163050 2016-12-16 01:24:23 57738.058602 9999998.275879200547934 2016-12-16 01:24:24 57738.058615 9999998.276758110150695 2016-12-16 01:24:25 57738.058628 9999998.275488579645753 2016-12-16 01:24:26 57738.058641 9999998.276123339310288 2016-12-16 01:24:27 57738.058653 9999998.276367479935288 2016-12-16 01:24:28 57738.058666 9999998.275488579645753 2016-12-16 01:24:29 57738.058679 9999998.275342090055346 2016-12-16 01:24:30 57738.058692 9999998.277099909260869 2016-12-16 01:24:32 57738.058704 9999998.277344049885869 2016-12-16 01:24:33 57738.058717 9999998.277246389538050 2016-12-16 01:24:34 57738.058730 9999998.276806939393282 2016-12-16 01:24:35 57738.058743 9999998.277734670788050 2016-12-16 01:24:36 57738.058755 9999998.278760060667992 2016-12-16 01:24:37 57738.058768 9999998.277344049885869 2016-12-16 01:24:38 57738.058781 9999998.277099909260869 2016-12-16 01:24:39 57738.058793 9999998.277197560295463 2016-12-16 01:24:40 57738.058806 9999998.277881160378456 2016-12-16 01:24:41 57738.058819 9999998.276269830763340 2016-12-16 01:24:43 57738.058832 9999998.278076469898224 2016-12-16 01:24:44 57738.058844 9999998.276855770498514 2016-12-16 01:24:45 57738.058857 9999998.277539359405637 2016-12-16 01:24:46 57738.058870 9999998.277197560295463 2016-12-16 01:24:47 57738.058883 9999998.276611620560288 2016-12-16 01:24:48 57738.058895 9999998.276513969525695 2016-12-16 01:24:49 57738.058908 9999998.275586230680346 2016-12-16 01:24:50 57738.058921 9999998.275830380618572 2016-12-16 01:24:51 57738.058933 9999998.276367479935288 2016-12-16 01:24:52 57738.058946 9999998.276660449802876 2016-12-16 01:24:54 57738.058959 9999998.275586230680346 2016-12-16 01:24:55 57738.058972 9999998.278467090800405 2016-12-16 01:24:56 57738.058984 9999998.277099909260869 2016-12-16 01:24:57 57738.058997 9999998.276269830763340 2016-12-16 01:24:58 57738.059010 9999998.276758110150695 2016-12-16 01:24:59 57738.059023 9999998.276789700612426 2016-12-16 01:25:00 57738.059035 9999998.276172170415521 2016-12-16 01:25:01 57738.059048 9999998.276709280908108 2016-12-16 01:25:02 57738.059061 9999998.276953419670463 2016-12-16 01:25:03 57738.059073 9999998.276465140283108 2016-12-16 01:25:05 57738.059086 9999998.277734670788050 2016-12-16 01:25:06 57738.059099 9999998.276123339310288 2016-12-16 01:25:07 57738.059112 9999998.277246389538050 2016-12-16 01:25:08 57738.059125 9999998.277441700920463 2016-12-16 01:25:09 57738.059137 9999998.276855770498514 2016-12-16 01:25:10 57738.059150 9999998.276074519380927 2016-12-16 01:25:11 57738.059163 9999998.275732720270753 2016-12-16 01:25:12 57738.059176 9999998.276953419670463 2016-12-16 01:25:13 57738.059188 9999998.277148729190230 2016-12-16 01:25:14 57738.059201 9999998.277539359405637 2016-12-16 01:25:16 57738.059214 9999998.276465140283108 2016-12-16 01:25:17 57738.059227 9999998.275976860895753 2016-12-16 01:25:18 57738.059239 9999998.276318660005927 2016-12-16 01:25:19 57738.059252 9999998.276855770498514 2016-12-16 01:25:20 57738.059265 9999998.276709280908108 2016-12-16 01:25:21 57738.059278 9999998.275976860895753 2016-12-16 01:25:22 57738.059290 9999998.276367479935288 2016-12-16 01:25:23 57738.059303 9999998.275097949430346 2016-12-16 01:25:24 57738.059316 9999998.275439750403166 2016-12-16 01:25:26 57738.059329 9999998.274951469153166 2016-12-16 01:25:27 57738.059341 9999998.275879200547934 2016-12-16 01:25:28 57738.059354 9999998.276074519380927 2016-12-16 01:25:29 57738.059367 9999998.275293270125985 2016-12-16 01:25:30 57738.059380 9999998.275830380618572 2016-12-16 01:25:31 57738.059393 9999998.276660449802876 2016-12-16 01:25:32 57738.059405 9999998.276953419670463 2016-12-16 01:25:33 57738.059418 9999998.277197560295463 2016-12-16 01:25:34 57738.059431 9999998.275488579645753 2016-12-16 01:25:35 57738.059444 9999998.276091750711203 2016-12-16 01:25:37 57738.059456 9999998.274951469153166 2016-12-16 01:25:38 57738.059469 9999998.275488579645753 2016-12-16 01:25:39 57738.059482 9999998.275293270125985 2016-12-16 01:25:40 57738.059495 9999998.276367479935288 2016-12-16 01:25:41 57738.059507 9999998.275928029790521 2016-12-16 01:25:42 57738.059520 9999998.275586230680346 2016-12-16 01:25:43 57738.059533 9999998.274609670042992 2016-12-16 01:25:44 57738.059546 9999998.275097949430346 2016-12-16 01:25:45 57738.059558 9999998.275342090055346 2016-12-16 01:25:46 57738.059571 9999998.275830380618572 2016-12-16 01:25:48 57738.059584 9999998.275879200547934 2016-12-16 01:25:49 57738.059597 9999998.275586230680346 2016-12-16 01:25:50 57738.059609 9999998.274951469153166 2016-12-16 01:25:51 57738.059622 9999998.275097949430346 2016-12-16 01:25:52 57738.059635 9999998.276123339310288 2016-12-16 01:25:53 57738.059648 9999998.276611620560288 2016-12-16 01:25:54 57738.059660 9999998.277002250775695 2016-12-16 01:25:55 57738.059673 9999998.275635059922934 2016-12-16 01:25:56 57738.059686 9999998.274609670042992 2016-12-16 01:25:57 57738.059698 9999998.275976860895753 2016-12-16 01:25:59 57738.059711 9999998.276465140283108 2016-12-16 01:26:00 57738.059724 9999998.277197560295463 2016-12-16 01:26:01 57738.059736 9999998.276074519380927 2016-12-16 01:26:02 57738.059749 9999998.277734670788050 2016-12-16 01:26:03 57738.059762 9999998.276269830763340 2016-12-16 01:26:04 57738.059775 9999998.275342090055346 2016-12-16 01:26:05 57738.059787 9999998.275586230680346 2016-12-16 01:26:06 57738.059800 9999998.276367479935288 2016-12-16 01:26:07 57738.059813 9999998.277978809550405 2016-12-16 01:26:08 57738.059826 9999998.278369439765811 2016-12-16 01:26:10 57738.059839 9999998.276758110150695 2016-12-16 01:26:11 57738.059851 9999998.275683889165521 2016-12-16 01:26:12 57738.059864 9999998.276074519380927 2016-12-16 01:26:13 57738.059877 9999998.275732720270753 2016-12-16 01:26:14 57738.059889 9999998.276416309177876 2016-12-16 01:26:15 57738.059902 9999998.275879200547934 2016-12-16 01:26:16 57738.059915 9999998.276025690138340 2016-12-16 01:26:17 57738.059928 9999998.276220999658108 2016-12-16 01:26:18 57738.059940 9999998.276025690138340 2016-12-16 01:26:19 57738.059953 9999998.277002250775695 2016-12-16 01:26:21 57738.059966 9999998.275879200547934 2016-12-16 01:26:22 57738.059979 9999998.275488579645753 2016-12-16 01:26:23 57738.059991 9999998.276855770498514 2016-12-16 01:26:24 57738.060004 9999998.276513969525695 2016-12-16 01:26:25 57738.060017 9999998.276465140283108 2016-12-16 01:26:26 57738.060030 9999998.275830380618572 2016-12-16 01:26:27 57738.060042 9999998.277637019753456 2016-12-16 01:26:28 57738.060055 9999998.277099909260869 2016-12-16 01:26:29 57738.060068 9999998.277344049885869 2016-12-16 01:26:30 57738.060081 9999998.275488579645753 2016-12-16 01:26:32 57738.060094 9999998.276611620560288 2016-12-16 01:26:33 57738.060106 9999998.277344049885869 2016-12-16 01:26:34 57738.060121 9999998.276496730744839 2016-12-16 01:26:35 57738.060134 9999998.276367479935288 2016-12-16 01:26:36 57738.060147 9999998.277734670788050 2016-12-16 01:26:37 57738.060160 9999998.276367479935288 2016-12-16 01:26:38 57738.060172 9999998.277392879128456 2016-12-16 01:26:40 57738.060185 9999998.276709280908108 2016-12-16 01:26:41 57738.060198 9999998.276611620560288 2016-12-16 01:26:42 57738.060211 9999998.278515920042992 2016-12-16 01:26:43 57738.060223 9999998.277099909260869 2016-12-16 01:26:44 57738.060236 9999998.277197560295463 2016-12-16 01:26:45 57738.060249 9999998.276367479935288 2016-12-16 01:26:46 57738.060262 9999998.277588190510869 2016-12-16 01:26:47 57738.060275 9999998.277099909260869 2016-12-16 01:26:48 57738.060287 9999998.278369439765811 2016-12-16 01:26:49 57738.060300 9999998.278076469898224 2016-12-16 01:26:51 57738.060313 9999998.278320610523224 2016-12-16 01:26:52 57738.060325 9999998.278076469898224 2016-12-16 01:26:53 57738.060338 9999998.277588190510869 2016-12-16 01:26:54 57738.060351 9999998.279101859778166 2016-12-16 01:26:55 57738.060364 9999998.278320610523224 2016-12-16 01:26:56 57738.060376 9999998.277441700920463 2016-12-16 01:26:57 57738.060389 9999998.277246389538050 2016-12-16 01:26:58 57738.060402 9999998.277832329273224 2016-12-16 01:26:59 57738.060415 9999998.276953419670463 2016-12-16 01:27:00 57738.060428 9999998.276220999658108 2016-12-16 01:27:02 57738.060440 9999998.277099909260869 2016-12-16 01:27:03 57738.060453 9999998.277197560295463 2016-12-16 01:27:04 57738.060466 9999998.276855770498514 2016-12-16 01:27:05 57738.060478 9999998.277002250775695 2016-12-16 01:27:06 57738.060491 9999998.276301419362426 2016-12-16 01:27:07 57738.060504 9999998.275976860895753 2016-12-16 01:27:08 57738.060517 9999998.276855770498514 2016-12-16 01:27:09 57738.060529 9999998.276855770498514 2016-12-16 01:27:10 57738.060542 9999998.277246389538050 2016-12-16 01:27:11 57738.060555 9999998.275976860895753 2016-12-16 01:27:13 57738.060567 9999998.276367479935288 2016-12-16 01:27:14 57738.060580 9999998.277441700920463 2016-12-16 01:27:15 57738.060593 9999998.276123339310288 2016-12-16 01:27:16 57738.060606 9999998.277344049885869 2016-12-16 01:27:17 57738.060618 9999998.277734670788050 2016-12-16 01:27:18 57738.060631 9999998.277099909260869 2016-12-16 01:27:19 57738.060644 9999998.276775339618325 2016-12-16 01:27:20 57738.060657 9999998.276611620560288 2016-12-16 01:27:21 57738.060669 9999998.275195609778166 2016-12-16 01:27:22 57738.060682 9999998.275732720270753 2016-12-16 01:27:24 57738.060695 9999998.276318660005927 2016-12-16 01:27:25 57738.060708 9999998.276318660005927 2016-12-16 01:27:26 57738.060720 9999998.276220999658108 2016-12-16 01:27:27 57738.060733 9999998.276709280908108 2016-12-16 01:27:28 57738.060746 9999998.276709280908108 2016-12-16 01:27:29 57738.060759 9999998.276465140283108 2016-12-16 01:27:31 57738.060776 9999998.276904590427876 2016-12-16 01:27:32 57738.060789 9999998.275586230680346 2016-12-16 01:27:33 57738.060802 9999998.276611620560288 2016-12-16 01:27:34 57738.060814 9999998.277490530163050 2016-12-16 01:27:35 57738.060827 9999998.276660449802876 2016-12-16 01:27:36 57738.060840 9999998.277881160378456 2016-12-16 01:27:37 57738.060853 9999998.276855770498514 2016-12-16 01:27:38 57738.060865 9999998.277197560295463 2016-12-16 01:27:39 57738.060878 9999998.275976860895753 2016-12-16 01:27:40 57738.060891 9999998.276855770498514 2016-12-16 01:27:42 57738.060904 9999998.275976860895753 2016-12-16 01:27:43 57738.060916 9999998.275732720270753 2016-12-16 01:27:44 57738.060929 9999998.275830380618572 2016-12-16 01:27:45 57738.060942 9999998.276611620560288 2016-12-16 01:27:46 57738.060955 9999998.276513969525695 2016-12-16 01:27:47 57738.060967 9999998.275976860895753 2016-12-16 01:27:48 57738.060980 9999998.276269830763340 2016-12-16 01:27:49 57738.060993 9999998.275488579645753 2016-12-16 01:27:50 57738.061006 9999998.276562800630927 2016-12-16 01:27:51 57738.061019 9999998.278027640655637 2016-12-16 01:27:53 57738.061031 9999998.277344049885869 2016-12-16 01:27:54 57738.061044 9999998.277344049885869 2016-12-16 01:27:55 57738.061057 9999998.277637019753456 2016-12-16 01:27:56 57738.061070 9999998.277490530163050 2016-12-16 01:27:57 57738.061082 9999998.277588190510869 2016-12-16 01:27:58 57738.061095 9999998.277392879128456 2016-12-16 01:27:59 57738.061108 9999998.276758110150695 2016-12-16 01:28:00 57738.061121 9999998.276562800630927 2016-12-16 01:28:01 57738.061134 9999998.276465140283108 2016-12-16 01:28:03 57738.061146 9999998.276709280908108 2016-12-16 01:28:04 57738.061159 9999998.275879200547934 2016-12-16 01:28:05 57738.061172 9999998.276904590427876 2016-12-16 01:28:06 57738.061186 9999998.275976860895753 2016-12-16 01:28:07 57738.061199 9999998.275732720270753 2016-12-16 01:28:08 57738.061212 9999998.277637019753456 2016-12-16 01:28:09 57738.061224 9999998.275976860895753 2016-12-16 01:28:10 57738.061237 9999998.275195609778166 2016-12-16 01:28:11 57738.061250 9999998.276220999658108 2016-12-16 01:28:13 57738.061263 9999998.276758110150695 2016-12-16 01:28:14 57738.061275 9999998.277099909260869 2016-12-16 01:28:15 57738.061288 9999998.276953419670463 2016-12-16 01:28:16 57738.061301 9999998.278076469898224 2016-12-16 01:28:17 57738.061314 9999998.276953419670463 2016-12-16 01:28:18 57738.061326 9999998.277588190510869 2016-12-16 01:28:19 57738.061339 9999998.276758110150695 2016-12-16 01:28:20 57738.061352 9999998.277002250775695 2016-12-16 01:28:21 57738.061364 9999998.277588190510869 2016-12-16 01:28:22 57738.061377 9999998.278125299140811 2016-12-16 01:28:24 57738.061390 9999998.277246389538050 2016-12-16 01:28:25 57738.061403 9999998.276611620560288 2016-12-16 01:28:26 57738.061416 9999998.276318660005927 2016-12-16 01:28:27 57738.061428 9999998.276562800630927 2016-12-16 01:28:28 57738.061441 9999998.275683889165521 2016-12-16 01:28:29 57738.061454 9999998.276367479935288 2016-12-16 01:28:30 57738.061467 9999998.276806939393282 2016-12-16 01:28:31 57738.061479 9999998.276709280908108 2016-12-16 01:28:32 57738.061492 9999998.277588190510869 2016-12-16 01:28:33 57738.061505 9999998.278125299140811 2016-12-16 01:28:35 57738.061517 9999998.277002250775695 2016-12-16 01:28:36 57738.061530 9999998.277002250775695 2016-12-16 01:28:37 57738.061543 9999998.276611620560288 2016-12-16 01:28:38 57738.061556 9999998.276855770498514 2016-12-16 01:28:39 57738.061568 9999998.277637019753456 2016-12-16 01:28:40 57738.061581 9999998.278369439765811 2016-12-16 01:28:41 57738.061594 9999998.277344049885869 2016-12-16 01:28:42 57738.061607 9999998.275976860895753 2016-12-16 01:28:43 57738.061619 9999998.276611620560288 2016-12-16 01:28:45 57738.061632 9999998.277246389538050 2016-12-16 01:28:46 57738.061645 9999998.277099909260869 2016-12-16 01:28:47 57738.061658 9999998.276220999658108 2016-12-16 01:28:48 57738.061671 9999998.276611620560288 2016-12-16 01:28:49 57738.061683 9999998.277246389538050 2016-12-16 01:28:50 57738.061696 9999998.277734670788050 2016-12-16 01:28:51 57738.061709 9999998.276465140283108 2016-12-16 01:28:52 57738.061722 9999998.276611620560288 2016-12-16 01:28:53 57738.061734 9999998.276220999658108 2016-12-16 01:28:54 57738.061747 9999998.277148729190230 2016-12-16 01:28:56 57738.061760 9999998.276611620560288 2016-12-16 01:28:57 57738.061773 9999998.276806939393282 2016-12-16 01:28:58 57738.061785 9999998.276220999658108 2016-12-16 01:28:59 57738.061798 9999998.277637019753456 2016-12-16 01:29:00 57738.061811 9999998.278613580390811 2016-12-16 01:29:01 57738.061823 9999998.278711229562759 2016-12-16 01:29:02 57738.061836 9999998.277734670788050 2016-12-16 01:29:03 57738.061849 9999998.277099909260869 2016-12-16 01:29:04 57738.061862 9999998.277197560295463 2016-12-16 01:29:05 57738.061874 9999998.276611620560288 2016-12-16 01:29:07 57738.061887 9999998.277344049885869 2016-12-16 01:29:08 57738.061900 9999998.276465140283108 2016-12-16 01:29:09 57738.061913 9999998.277978809550405 2016-12-16 01:29:10 57738.061925 9999998.278125299140811 2016-12-16 01:29:11 57738.061938 9999998.277783500030637 2016-12-16 01:29:12 57738.061951 9999998.278125299140811 2016-12-16 01:29:13 57738.061964 9999998.276855770498514 2016-12-16 01:29:14 57738.061976 9999998.277002250775695 2016-12-16 01:29:15 57738.061989 9999998.276855770498514 2016-12-16 01:29:16 57738.062002 9999998.277978809550405 2016-12-16 01:29:18 57738.062015 9999998.276611620560288 2016-12-16 01:29:19 57738.062027 9999998.276269830763340 2016-12-16 01:29:20 57738.062040 9999998.277392879128456 2016-12-16 01:29:21 57738.062053 9999998.276855770498514 2016-12-16 01:29:22 57738.062065 9999998.276953419670463 2016-12-16 01:29:23 57738.062078 9999998.276709280908108 2016-12-16 01:29:24 57738.062091 9999998.277685839682817 2016-12-16 01:29:25 57738.062104 9999998.276611620560288 2016-12-16 01:29:26 57738.062116 9999998.276611620560288 2016-12-16 01:29:27 57738.062129 9999998.277197560295463 2016-12-16 01:29:29 57738.062142 9999998.276709280908108 2016-12-16 01:29:30 57738.062155 9999998.276758110150695 2016-12-16 01:29:31 57738.062167 9999998.276513969525695 2016-12-16 01:29:32 57738.062180 9999998.277197560295463 2016-12-16 01:29:33 57738.062193 9999998.276953419670463 2016-12-16 01:29:34 57738.062206 9999998.276806939393282 2016-12-16 01:29:35 57738.062219 9999998.275732720270753 2016-12-16 01:29:36 57738.062231 9999998.276416309177876 2016-12-16 01:29:37 57738.062244 9999998.275049129500985 2016-12-16 01:29:38 57738.062257 9999998.276220999658108 2016-12-16 01:29:40 57738.062269 9999998.276611620560288 2016-12-16 01:29:41 57738.062282 9999998.275195609778166 2016-12-16 01:29:42 57738.062295 9999998.275342090055346 2016-12-16 01:29:43 57738.062308 9999998.275342090055346 2016-12-16 01:29:44 57738.062320 9999998.276025690138340 2016-12-16 01:29:45 57738.062333 9999998.276367479935288 2016-12-16 01:29:46 57738.062346 9999998.275732720270753 2016-12-16 01:29:47 57738.062359 9999998.275830380618572 2016-12-16 01:29:48 57738.062371 9999998.275342090055346 2016-12-16 01:29:49 57738.062384 9999998.275097949430346 2016-12-16 01:29:51 57738.062397 9999998.274219049140811 2016-12-16 01:29:52 57738.062410 9999998.274853810667992 2016-12-16 01:29:53 57738.062422 9999998.274072559550405 2016-12-16 01:29:54 57738.062435 9999998.275586230680346 2016-12-16 01:29:55 57738.062448 9999998.275488579645753 2016-12-16 01:29:56 57738.062465 9999998.273877250030637 2016-12-16 01:29:58 57738.062478 9999998.275488579645753 2016-12-16 01:29:59 57738.062491 9999998.275879200547934 2016-12-16 01:30:00 57738.062504 9999998.276611620560288 2016-12-16 01:30:01 57738.062516 9999998.275635059922934 2016-12-16 01:30:02 57738.062529 9999998.276220999658108 2016-12-16 01:30:03 57738.062542 9999998.274365529417992 2016-12-16 01:30:04 57738.062555 9999998.275732720270753 2016-12-16 01:30:05 57738.062567 9999998.275879200547934 2016-12-16 01:30:06 57738.062580 9999998.275976860895753 2016-12-16 01:30:08 57738.062593 9999998.277881160378456 2016-12-16 01:30:09 57738.062606 9999998.277002250775695 2016-12-16 01:30:10 57738.062618 9999998.275879200547934 2016-12-16 01:30:11 57738.062631 9999998.275635059922934 2016-12-16 01:30:12 57738.062644 9999998.275488579645753 2016-12-16 01:30:13 57738.062656 9999998.275488579645753 2016-12-16 01:30:14 57738.062669 9999998.275244440883398 2016-12-16 01:30:15 57738.062682 9999998.275586230680346 2016-12-16 01:30:16 57738.062695 9999998.275976860895753 2016-12-16 01:30:17 57738.062708 9999998.274219049140811 2016-12-16 01:30:19 57738.062720 9999998.275879200547934 2016-12-16 01:30:20 57738.062733 9999998.276220999658108 2016-12-16 01:30:21 57738.062746 9999998.277490530163050 2016-12-16 01:30:22 57738.062759 9999998.276611620560288 2016-12-16 01:30:23 57738.062771 9999998.277002250775695 2016-12-16 01:30:24 57738.062784 9999998.276123339310288 2016-12-16 01:30:25 57738.062797 9999998.276709280908108 2016-12-16 01:30:26 57738.062810 9999998.275879200547934 2016-12-16 01:30:27 57738.062822 9999998.276758110150695 2016-12-16 01:30:28 57738.062835 9999998.276367479935288 2016-12-16 01:30:30 57738.062848 9999998.274072559550405 2016-12-16 01:30:31 57738.062861 9999998.275879200547934 2016-12-16 01:30:32 57738.062873 9999998.274951469153166 2016-12-16 01:30:33 57738.062886 9999998.276220999658108 2016-12-16 01:30:34 57738.062899 9999998.274219049140811 2016-12-16 01:30:35 57738.062911 9999998.275635059922934 2016-12-16 01:30:36 57738.062924 9999998.276709280908108 2016-12-16 01:30:37 57738.062937 9999998.276269830763340 2016-12-16 01:30:38 57738.062950 9999998.275976860895753 2016-12-16 01:30:39 57738.062962 9999998.276953419670463 2016-12-16 01:30:41 57738.062975 9999998.275439750403166 2016-12-16 01:30:42 57738.062988 9999998.274951469153166 2016-12-16 01:30:43 57738.063001 9999998.276220999658108 2016-12-16 01:30:44 57738.063013 9999998.274463189765811 2016-12-16 01:30:45 57738.063026 9999998.274853810667992 2016-12-16 01:30:46 57738.063039 9999998.275031879544258 2016-12-16 01:30:47 57738.063052 9999998.274707330390811 2016-12-16 01:30:48 57738.063064 9999998.275830380618572 2016-12-16 01:30:49 57738.063077 9999998.275000300258398 2016-12-16 01:30:50 57738.063090 9999998.275732720270753 2016-12-16 01:30:52 57738.063103 9999998.276123339310288 2016-12-16 01:30:53 57738.063115 9999998.274121390655637 2016-12-16 01:30:54 57738.063128 9999998.274072559550405 2016-12-16 01:30:55 57738.063141 9999998.273681940510869 2016-12-16 01:30:56 57738.063154 9999998.273584280163050 2016-12-16 01:30:57 57738.063166 9999998.274512020871043 2016-12-16 01:30:58 57738.063180 9999998.274121390655637 2016-12-16 01:30:59 57738.063193 9999998.274267880246043 2016-12-16 01:31:00 57738.063205 9999998.274951469153166 2016-12-16 01:31:02 57738.063218 9999998.275488579645753 2016-12-16 01:31:03 57738.063231 9999998.274072559550405 2016-12-16 01:31:04 57738.063244 9999998.274609670042992 2016-12-16 01:31:05 57738.063256 9999998.275439750403166 2016-12-16 01:31:06 57738.063269 9999998.275586230680346 2016-12-16 01:31:07 57738.063283 9999998.275097949430346 2016-12-16 01:31:08 57738.063296 9999998.275732720270753 2016-12-16 01:31:09 57738.063308 9999998.275439750403166 2016-12-16 01:31:10 57738.063321 9999998.275244440883398 2016-12-16 01:31:12 57738.063334 9999998.275879200547934 2016-12-16 01:31:13 57738.063347 9999998.275683889165521 2016-12-16 01:31:14 57738.063359 9999998.274365529417992 2016-12-16 01:31:15 57738.063372 9999998.275635059922934 2016-12-16 01:31:16 57738.063385 9999998.273828420788050 2016-12-16 01:31:17 57738.063398 9999998.275488579645753 2016-12-16 01:31:18 57738.063411 9999998.276758110150695 2016-12-16 01:31:19 57738.063423 9999998.275097949430346 2016-12-16 01:31:20 57738.063436 9999998.274853810667992 2016-12-16 01:31:21 57738.063449 9999998.273322869092226 2016-12-16 01:31:23 57738.063462 9999998.274609670042992 2016-12-16 01:31:24 57738.063474 9999998.274267880246043 2016-12-16 01:31:25 57738.063487 9999998.274072559550405 2016-12-16 01:31:26 57738.063500 9999998.273340139538050 2016-12-16 01:31:27 57738.063513 9999998.274170219898224 2016-12-16 01:31:28 57738.063525 9999998.275586230680346 2016-12-16 01:31:29 57738.063538 9999998.273291310295463 2016-12-16 01:31:30 57738.063551 9999998.274658499285579 2016-12-16 01:31:31 57738.063564 9999998.274707330390811 2016-12-16 01:31:33 57738.063576 9999998.274365529417992 2016-12-16 01:31:34 57738.063589 9999998.275342090055346 2016-12-16 01:31:35 57738.063602 9999998.275586230680346 2016-12-16 01:31:36 57738.063615 9999998.275505820289254 2016-12-16 01:31:37 57738.063627 9999998.274951469153166 2016-12-16 01:31:38 57738.063640 9999998.276465140283108 2016-12-16 01:31:39 57738.063653 9999998.275439750403166 2016-12-16 01:31:40 57738.063666 9999998.275830380618572 2016-12-16 01:31:41 57738.063678 9999998.274219049140811 2016-12-16 01:31:42 57738.063691 9999998.273486629128456 2016-12-16 01:31:44 57738.063704 9999998.272705379873514 2016-12-16 01:31:45 57738.063717 9999998.274609670042992 2016-12-16 01:31:46 57738.063730 9999998.274316700175405 2016-12-16 01:31:47 57738.063742 9999998.273828420788050 2016-12-16 01:31:48 57738.063755 9999998.273730769753456 2016-12-16 01:31:49 57738.063768 9999998.274219049140811 2016-12-16 01:31:50 57738.063780 9999998.273730769753456 2016-12-16 01:31:51 57738.063793 9999998.274219049140811 2016-12-16 01:31:52 57738.063806 9999998.273974910378456 2016-12-16 01:31:53 57738.063819 9999998.274219049140811 2016-12-16 01:31:55 57738.063831 9999998.273340139538050 2016-12-16 01:31:56 57738.063844 9999998.272705379873514 2016-12-16 01:31:57 57738.063857 9999998.273096000775695 2016-12-16 01:31:58 57738.063870 9999998.273486629128456 2016-12-16 01:31:59 57738.063882 9999998.273730769753456 2016-12-16 01:32:00 57738.063895 9999998.272851860150695 2016-12-16 01:32:01 57738.063908 9999998.274219049140811 2016-12-16 01:32:02 57738.063921 9999998.273584280163050 2016-12-16 01:32:03 57738.063933 9999998.274121390655637 2016-12-16 01:32:04 57738.063946 9999998.273340139538050 2016-12-16 01:32:06 57738.063959 9999998.271826470270753 2016-12-16 01:32:07 57738.063972 9999998.273828420788050 2016-12-16 01:32:08 57738.063984 9999998.273828420788050 2016-12-16 01:32:09 57738.063997 9999998.273974910378456 2016-12-16 01:32:10 57738.064010 9999998.273730769753456 2016-12-16 01:32:11 57738.064022 9999998.273340139538050 2016-12-16 01:32:12 57738.064035 9999998.273974910378456 2016-12-16 01:32:13 57738.064048 9999998.274072559550405 2016-12-16 01:32:14 57738.064061 9999998.274707330390811 2016-12-16 01:32:15 57738.064073 9999998.274707330390811 2016-12-16 01:32:17 57738.064086 9999998.274560840800405 2016-12-16 01:32:18 57738.064099 9999998.274951469153166 2016-12-16 01:32:19 57738.064112 9999998.275097949430346 2016-12-16 01:32:20 57738.064124 9999998.274072559550405 2016-12-16 01:32:21 57738.064137 9999998.274902639910579 2016-12-16 01:32:22 57738.064150 9999998.276074519380927 2016-12-16 01:32:23 57738.064163 9999998.274201789870858 2016-12-16 01:32:24 57738.064175 9999998.276611620560288 2016-12-16 01:32:25 57738.064188 9999998.275342090055346 2016-12-16 01:32:26 57738.064201 9999998.275488579645753 2016-12-16 01:32:28 57738.064214 9999998.276513969525695 2016-12-16 01:32:29 57738.064226 9999998.275635059922934 2016-12-16 01:32:30 57738.064239 9999998.275342090055346 2016-12-16 01:32:31 57738.064252 9999998.276465140283108 2016-12-16 01:32:32 57738.064265 9999998.275830380618572 2016-12-16 01:32:33 57738.064277 9999998.275439750403166 2016-12-16 01:32:34 57738.064290 9999998.273974910378456 2016-12-16 01:32:35 57738.064303 9999998.274463189765811 2016-12-16 01:32:36 57738.064316 9999998.274219049140811 2016-12-16 01:32:37 57738.064328 9999998.273096000775695 2016-12-16 01:32:39 57738.064341 9999998.273828420788050 2016-12-16 01:32:40 57738.064354 9999998.273664679378271 2016-12-16 01:32:41 57738.064367 9999998.274951469153166 2016-12-16 01:32:42 57738.064379 9999998.274072559550405 2016-12-16 01:32:43 57738.064392 9999998.275586230680346 2016-12-16 01:32:44 57738.064405 9999998.274853810667992 2016-12-16 01:32:45 57738.064418 9999998.274756159633398 2016-12-16 01:32:46 57738.064430 9999998.276220999658108 2016-12-16 01:32:47 57738.064443 9999998.273584280163050 2016-12-16 01:32:48 57738.064456 9999998.274365529417992 2016-12-16 01:32:50 57738.064469 9999998.275146780535579 2016-12-16 01:32:51 57738.064481 9999998.275635059922934 2016-12-16 01:32:52 57738.064494 9999998.274463189765811 2016-12-16 01:32:53 57738.064507 9999998.274641249328852 2016-12-16 01:32:54 57738.064520 9999998.275586230680346 2016-12-16 01:32:55 57738.064532 9999998.274560840800405 2016-12-16 01:32:56 57738.064545 9999998.276709280908108 2016-12-16 01:32:57 57738.064558 9999998.274512020871043 2016-12-16 01:32:58 57738.064570 9999998.274072559550405 2016-12-16 01:33:00 57738.064583 9999998.274853810667992 2016-12-16 01:33:01 57738.064596 9999998.276367479935288 2016-12-16 01:33:02 57738.064609 9999998.275342090055346 2016-12-16 01:33:03 57738.064622 9999998.275732720270753 2016-12-16 01:33:04 57738.064634 9999998.274707330390811 2016-12-16 01:33:05 57738.064647 9999998.275244440883398 2016-12-16 01:33:06 57738.064660 9999998.275342090055346 2016-12-16 01:33:07 57738.064673 9999998.274853810667992 2016-12-16 01:33:08 57738.064686 9999998.275000300258398 2016-12-16 01:33:09 57738.064698 9999998.274609670042992 2016-12-16 01:33:11 57738.064711 9999998.275244440883398 2016-12-16 01:33:12 57738.064724 9999998.274853810667992 2016-12-16 01:33:13 57738.064737 9999998.274707330390811 2016-12-16 01:33:14 57738.064749 9999998.274609670042992 2016-12-16 01:33:15 57738.064762 9999998.274951469153166 2016-12-16 01:33:16 57738.064775 9999998.275342090055346 2016-12-16 01:33:17 57738.064787 9999998.275830380618572 2016-12-16 01:33:18 57738.064800 9999998.274951469153166 2016-12-16 01:33:19 57738.064813 9999998.274609670042992 2016-12-16 01:33:20 57738.064826 9999998.275244440883398 2016-12-16 01:33:22 57738.064839 9999998.275586230680346 2016-12-16 01:33:23 57738.064851 9999998.276123339310288 2016-12-16 01:33:24 57738.064864 9999998.275000300258398 2016-12-16 01:33:25 57738.064877 9999998.276269830763340 2016-12-16 01:33:26 57738.064890 9999998.276220999658108 2016-12-16 01:33:27 57738.064902 9999998.276513969525695 2016-12-16 01:33:28 57738.064915 9999998.275586230680346 2016-12-16 01:33:29 57738.064928 9999998.275635059922934 2016-12-16 01:33:30 57738.064941 9999998.276611620560288 2016-12-16 01:33:31 57738.064953 9999998.276220999658108 2016-12-16 01:33:33 57738.064966 9999998.275732720270753 2016-12-16 01:33:34 57738.064979 9999998.276367479935288 2016-12-16 01:33:35 57738.064992 9999998.275976860895753 2016-12-16 01:33:36 57738.065004 9999998.276123339310288 2016-12-16 01:33:37 57738.065017 9999998.275976860895753 2016-12-16 01:33:38 57738.065030 9999998.275342090055346 2016-12-16 01:33:39 57738.065043 9999998.275586230680346 2016-12-16 01:33:40 57738.065055 9999998.276611620560288 2016-12-16 01:33:41 57738.065068 9999998.277588190510869 2016-12-16 01:33:42 57738.065081 9999998.277490530163050 2016-12-16 01:33:44 57738.065094 9999998.276855770498514 2016-12-16 01:33:45 57738.065106 9999998.276611620560288 2016-12-16 01:33:46 57738.065119 9999998.276074519380927 2016-12-16 01:33:47 57738.065132 9999998.277099909260869 2016-12-16 01:33:48 57738.065145 9999998.276758110150695 2016-12-16 01:33:49 57738.065157 9999998.276904590427876 2016-12-16 01:33:50 57738.065170 9999998.275976860895753 2016-12-16 01:33:51 57738.065183 9999998.278125299140811 2016-12-16 01:33:52 57738.065196 9999998.276855770498514 2016-12-16 01:33:54 57738.065209 9999998.277099909260869 2016-12-16 01:33:55 57738.065221 9999998.276074519380927 2016-12-16 01:33:56 57738.065234 9999998.276726510375738 2016-12-16 01:33:57 57738.065247 9999998.275488579645753 2016-12-16 01:33:58 57738.065259 9999998.276758110150695 2016-12-16 01:33:59 57738.065272 9999998.275390919297934 2016-12-16 01:34:00 57738.065285 9999998.275732720270753 2016-12-16 01:34:01 57738.065298 9999998.274951469153166 2016-12-16 01:34:02 57738.065310 9999998.275879200547934 2016-12-16 01:34:03 57738.065323 9999998.275276020169258 2016-12-16 01:34:05 57738.065336 9999998.276709280908108 2016-12-16 01:34:06 57738.065349 9999998.276172170415521 2016-12-16 01:34:07 57738.065361 9999998.276367479935288 2016-12-16 01:34:08 57738.065374 9999998.276611620560288 2016-12-16 01:34:09 57738.065386 9999998.276025690138340 2016-12-16 01:34:10 57738.065399 9999998.275244440883398 2016-12-16 01:34:11 57738.065412 9999998.275342090055346 2016-12-16 01:34:12 57738.065425 9999998.275000300258398 2016-12-16 01:34:13 57738.065437 9999998.275097949430346 2016-12-16 01:34:14 57738.065450 9999998.274414360523224 2016-12-16 01:34:15 57738.065463 9999998.275342090055346 2016-12-16 01:34:17 57738.065479 9999998.275586230680346 2016-12-16 01:34:18 57738.065491 9999998.275097949430346 2016-12-16 01:34:19 57738.065504 9999998.275342090055346 2016-12-16 01:34:20 57738.065517 9999998.275488579645753 2016-12-16 01:34:21 57738.065530 9999998.274463189765811 2016-12-16 01:34:22 57738.065542 9999998.273828420788050 2016-12-16 01:34:23 57738.065555 9999998.274951469153166 2016-12-16 01:34:25 57738.065568 9999998.275000300258398 2016-12-16 01:34:26 57738.065580 9999998.275244440883398 2016-12-16 01:34:27 57738.065593 9999998.274707330390811 2016-12-16 01:34:28 57738.065606 9999998.274756159633398 2016-12-16 01:34:29 57738.065619 9999998.273486629128456 2016-12-16 01:34:30 57738.065632 9999998.275097949430346 2016-12-16 01:34:31 57738.065644 9999998.275635059922934 2016-12-16 01:34:32 57738.065657 9999998.274756159633398 2016-12-16 01:34:33 57738.065670 9999998.275586230680346 2016-12-16 01:34:34 57738.065683 9999998.275390919297934 2016-12-16 01:34:36 57738.065695 9999998.275732720270753 2016-12-16 01:34:37 57738.065708 9999998.276269830763340 2016-12-16 01:34:38 57738.065721 9999998.276074519380927 2016-12-16 01:34:39 57738.065734 9999998.275000300258398 2016-12-16 01:34:40 57738.065746 9999998.274853810667992 2016-12-16 01:34:41 57738.065759 9999998.274463189765811 2016-12-16 01:34:42 57738.065772 9999998.276123339310288 2016-12-16 01:34:43 57738.065785 9999998.275488579645753 2016-12-16 01:34:44 57738.065797 9999998.276611620560288 2016-12-16 01:34:46 57738.065810 9999998.275342090055346 2016-12-16 01:34:47 57738.065823 9999998.275342090055346 2016-12-16 01:34:48 57738.065836 9999998.275732720270753 2016-12-16 01:34:49 57738.065848 9999998.276758110150695 2016-12-16 01:34:50 57738.065861 9999998.275879200547934 2016-12-16 01:34:51 57738.065874 9999998.275732720270753 2016-12-16 01:34:52 57738.065887 9999998.277246389538050 2016-12-16 01:34:53 57738.065899 9999998.276367479935288 2016-12-16 01:34:54 57738.065912 9999998.277246389538050 2016-12-16 01:34:55 57738.065925 9999998.275879200547934 2016-12-16 01:34:56 57738.065937 9999998.276220999658108 2016-12-16 01:34:58 57738.065950 9999998.277099909260869 2016-12-16 01:34:59 57738.065963 9999998.277099909260869 2016-12-16 01:35:00 57738.065976 9999998.276220999658108 2016-12-16 01:35:01 57738.065989 9999998.277344049885869 2016-12-16 01:35:02 57738.066002 9999998.276367479935288 2016-12-16 01:35:03 57738.066014 9999998.275976860895753 2016-12-16 01:35:04 57738.066027 9999998.276367479935288 2016-12-16 01:35:05 57738.066040 9999998.277246389538050 2016-12-16 01:35:06 57738.066052 9999998.275635059922934 2016-12-16 01:35:08 57738.066065 9999998.277099909260869 2016-12-16 01:35:09 57738.066078 9999998.276416309177876 2016-12-16 01:35:10 57738.066090 9999998.277344049885869 2016-12-16 01:35:11 57738.066103 9999998.277441700920463 2016-12-16 01:35:12 57738.066116 9999998.277197560295463 2016-12-16 01:35:13 57738.066129 9999998.278271779417992 2016-12-16 01:35:14 57738.066141 9999998.275928029790521 2016-12-16 01:35:15 57738.066154 9999998.275488579645753 2016-12-16 01:35:16 57738.066167 9999998.276709280908108 2016-12-16 01:35:17 57738.066180 9999998.276318660005927 2016-12-16 01:35:19 57738.066192 9999998.277099909260869 2016-12-16 01:35:20 57738.066205 9999998.276220999658108 2016-12-16 01:35:21 57738.066218 9999998.276611620560288 2016-12-16 01:35:22 57738.066231 9999998.277490530163050 2016-12-16 01:35:23 57738.066244 9999998.277002250775695 2016-12-16 01:35:24 57738.066256 9999998.276709280908108 2016-12-16 01:35:25 57738.066269 9999998.278125299140811 2016-12-16 01:35:26 57738.066282 9999998.277734670788050 2016-12-16 01:35:27 57738.066294 9999998.277881160378456 2016-12-16 01:35:28 57738.066307 9999998.278125299140811 2016-12-16 01:35:30 57738.066320 9999998.277490530163050 2016-12-16 01:35:31 57738.066333 9999998.276611620560288 2016-12-16 01:35:32 57738.066345 9999998.277490530163050 2016-12-16 01:35:33 57738.066358 9999998.277881160378456 2016-12-16 01:35:34 57738.066371 9999998.276123339310288 2016-12-16 01:35:35 57738.066384 9999998.275879200547934 2016-12-16 01:35:36 57738.066396 9999998.276758110150695 2016-12-16 01:35:37 57738.066411 9999998.277507759630680 2016-12-16 01:35:39 57738.066424 9999998.278320610523224 2016-12-16 01:35:40 57738.066436 9999998.277832329273224 2016-12-16 01:35:41 57738.066449 9999998.277881160378456 2016-12-16 01:35:42 57738.066462 9999998.278125299140811 2016-12-16 01:35:43 57738.066475 9999998.278076469898224 2016-12-16 01:35:44 57738.066488 9999998.278760060667992 2016-12-16 01:35:45 57738.066500 9999998.277929980307817 2016-12-16 01:35:46 57738.066513 9999998.277197560295463 2016-12-16 01:35:47 57738.066526 9999998.276025690138340 2016-12-16 01:35:48 57738.066539 9999998.277490530163050 2016-12-16 01:35:50 57738.066552 9999998.277051080018282 2016-12-16 01:35:51 57738.066564 9999998.277344049885869 2016-12-16 01:35:52 57738.066577 9999998.275830380618572 2016-12-16 01:35:53 57738.066590 9999998.275830380618572 2016-12-16 01:35:54 57738.066603 9999998.275830380618572 2016-12-16 01:35:55 57738.066615 9999998.276172170415521 2016-12-16 01:35:56 57738.066628 9999998.276074519380927 2016-12-16 01:35:57 57738.066641 9999998.277099909260869 2016-12-16 01:35:58 57738.066653 9999998.277002250775695 2016-12-16 01:35:59 57738.066666 9999998.276465140283108 2016-12-16 01:36:01 57738.066679 9999998.275879200547934 2016-12-16 01:36:02 57738.066691 9999998.276855770498514 2016-12-16 01:36:03 57738.066704 9999998.275732720270753 2016-12-16 01:36:04 57738.066717 9999998.274934219196439 2016-12-16 01:36:05 57738.066729 9999998.275994099676609 2016-12-16 01:36:06 57738.066742 9999998.276220999658108 2016-12-16 01:36:07 57738.066755 9999998.277441700920463 2016-12-16 01:36:08 57738.066768 9999998.276367479935288 2016-12-16 01:36:09 57738.066780 9999998.276074519380927 2016-12-16 01:36:10 57738.066793 9999998.276074519380927 2016-12-16 01:36:11 57738.066805 9999998.275586230680346 2016-12-16 01:36:13 57738.066818 9999998.276220999658108 2016-12-16 01:36:14 57738.066831 9999998.277246389538050 2016-12-16 01:36:15 57738.066844 9999998.276513969525695 2016-12-16 01:36:16 57738.066856 9999998.275976860895753 2016-12-16 01:36:17 57738.066869 9999998.276513969525695 2016-12-16 01:36:18 57738.066882 9999998.276367479935288 2016-12-16 01:36:19 57738.066895 9999998.277588190510869 2016-12-16 01:36:20 57738.066907 9999998.277588190510869 2016-12-16 01:36:21 57738.066920 9999998.276758110150695 2016-12-16 01:36:22 57738.066933 9999998.276367479935288 2016-12-16 01:36:24 57738.066945 9999998.277490530163050 2016-12-16 01:36:25 57738.066958 9999998.277246389538050 2016-12-16 01:36:26 57738.066971 9999998.275488579645753 2016-12-16 01:36:27 57738.066984 9999998.276465140283108 2016-12-16 01:36:28 57738.066996 9999998.276855770498514 2016-12-16 01:36:29 57738.067009 9999998.276855770498514 2016-12-16 01:36:30 57738.067022 9999998.277344049885869 2016-12-16 01:36:31 57738.067035 9999998.277490530163050 2016-12-16 01:36:32 57738.067048 9999998.276465140283108 2016-12-16 01:36:34 57738.067060 9999998.275439750403166 2016-12-16 01:36:35 57738.067073 9999998.275244440883398 2016-12-16 01:36:36 57738.067086 9999998.276611620560288 2016-12-16 01:36:37 57738.067098 9999998.274365529417992 2016-12-16 01:36:38 57738.067111 9999998.276269830763340 2016-12-16 01:36:39 57738.067124 9999998.275342090055346 2016-12-16 01:36:40 57738.067136 9999998.276611620560288 2016-12-16 01:36:41 57738.067149 9999998.275537410750985 2016-12-16 01:36:42 57738.067162 9999998.278076469898224 2016-12-16 01:36:43 57738.067175 9999998.276758110150695 2016-12-16 01:36:45 57738.067188 9999998.277099909260869 2016-12-16 01:36:46 57738.067200 9999998.276953419670463 2016-12-16 01:36:47 57738.067213 9999998.277099909260869 2016-12-16 01:36:48 57738.067226 9999998.277734670788050 2016-12-16 01:36:49 57738.067238 9999998.278027640655637 2016-12-16 01:36:50 57738.067251 9999998.275928029790521 2016-12-16 01:36:51 57738.067264 9999998.275488579645753 2016-12-16 01:36:52 57738.067277 9999998.276465140283108 2016-12-16 01:36:53 57738.067289 9999998.275049129500985 2016-12-16 01:36:54 57738.067302 9999998.276416309177876 2016-12-16 01:36:56 57738.067315 9999998.275732720270753 2016-12-16 01:36:57 57738.067328 9999998.276220999658108 2016-12-16 01:36:58 57738.067340 9999998.275586230680346 2016-12-16 01:36:59 57738.067353 9999998.276855770498514 2016-12-16 01:37:00 57738.067366 9999998.276758110150695 2016-12-16 01:37:01 57738.067379 9999998.276513969525695 2016-12-16 01:37:02 57738.067391 9999998.277246389538050 2016-12-16 01:37:03 57738.067404 9999998.276220999658108 2016-12-16 01:37:04 57738.067417 9999998.276611620560288 2016-12-16 01:37:05 57738.067429 9999998.277344049885869 2016-12-16 01:37:06 57738.067442 9999998.277637019753456 2016-12-16 01:37:08 57738.067455 9999998.276220999658108 2016-12-16 01:37:09 57738.067467 9999998.276465140283108 2016-12-16 01:37:10 57738.067480 9999998.277588190510869 2016-12-16 01:37:11 57738.067493 9999998.276953419670463 2016-12-16 01:37:12 57738.067506 9999998.276758110150695 2016-12-16 01:37:13 57738.067519 9999998.277148729190230 2016-12-16 01:37:14 57738.067531 9999998.276562800630927 2016-12-16 01:37:15 57738.067544 9999998.277832329273224 2016-12-16 01:37:16 57738.067557 9999998.277881160378456 2016-12-16 01:37:17 57738.067569 9999998.277099909260869 2016-12-16 01:37:19 57738.067582 9999998.277344049885869 2016-12-16 01:37:20 57738.067595 9999998.276855770498514 2016-12-16 01:37:21 57738.067608 9999998.277588190510869 2016-12-16 01:37:22 57738.067620 9999998.277734670788050 2016-12-16 01:37:23 57738.067633 9999998.277490530163050 2016-12-16 01:37:24 57738.067646 9999998.276465140283108 2016-12-16 01:37:25 57738.067659 9999998.276758110150695 2016-12-16 01:37:26 57738.067671 9999998.276904590427876 2016-12-16 01:37:27 57738.067684 9999998.277099909260869 2016-12-16 01:37:29 57738.067697 9999998.276855770498514 2016-12-16 01:37:30 57738.067710 9999998.277197560295463 2016-12-16 01:37:31 57738.067722 9999998.278222950175405 2016-12-16 01:37:32 57738.067735 9999998.277099909260869 2016-12-16 01:37:33 57738.067748 9999998.278222950175405 2016-12-16 01:37:34 57738.067760 9999998.276806939393282 2016-12-16 01:37:35 57738.067773 9999998.278613580390811 2016-12-16 01:37:36 57738.067786 9999998.276562800630927 2016-12-16 01:37:37 57738.067799 9999998.277490530163050 2016-12-16 01:37:38 57738.067812 9999998.276953419670463 2016-12-16 01:37:40 57738.067824 9999998.275732720270753 2016-12-16 01:37:41 57738.067837 9999998.276074519380927 2016-12-16 01:37:42 57738.067850 9999998.276953419670463 2016-12-16 01:37:43 57738.067863 9999998.278125299140811 2016-12-16 01:37:44 57738.067875 9999998.276709280908108 2016-12-16 01:37:45 57738.067888 9999998.276611620560288 2016-12-16 01:37:46 57738.067901 9999998.276611620560288 2016-12-16 01:37:47 57738.067914 9999998.276220999658108 2016-12-16 01:37:48 57738.067926 9999998.276074519380927 2016-12-16 01:37:49 57738.067939 9999998.276611620560288 2016-12-16 01:37:51 57738.067952 9999998.275439750403166 2016-12-16 01:37:52 57738.067964 9999998.273730769753456 2016-12-16 01:37:53 57738.067977 9999998.274219049140811 2016-12-16 01:37:54 57738.067990 9999998.275830380618572 2016-12-16 01:37:55 57738.068003 9999998.276709280908108 2016-12-16 01:37:56 57738.068016 9999998.274934219196439 2016-12-16 01:37:57 57738.068028 9999998.275049129500985 2016-12-16 01:37:58 57738.068041 9999998.275488579645753 2016-12-16 01:37:59 57738.068054 9999998.276172170415521 2016-12-16 01:38:00 57738.068067 9999998.275178359821439 2016-12-16 01:38:02 57738.068079 9999998.276855770498514 2016-12-16 01:38:03 57738.068092 9999998.276611620560288 2016-12-16 01:38:04 57738.068105 9999998.275976860895753 2016-12-16 01:38:05 57738.068118 9999998.275732720270753 2016-12-16 01:38:06 57738.068130 9999998.275097949430346 2016-12-16 01:38:07 57738.068143 9999998.277246389538050 2016-12-16 01:38:08 57738.068156 9999998.277295220643282 2016-12-16 01:38:09 57738.068169 9999998.276269830763340 2016-12-16 01:38:10 57738.068182 9999998.276367479935288 2016-12-16 01:38:12 57738.068195 9999998.274853810667992 2016-12-16 01:38:13 57738.068207 9999998.277002250775695 2016-12-16 01:38:14 57738.068220 9999998.277734670788050 2016-12-16 01:38:15 57738.068233 9999998.275097949430346 2016-12-16 01:38:16 57738.068246 9999998.275635059922934 2016-12-16 01:38:17 57738.068258 9999998.275732720270753 2016-12-16 01:38:18 57738.068271 9999998.274512020871043 2016-12-16 01:38:19 57738.068284 9999998.273974910378456 2016-12-16 01:38:20 57738.068296 9999998.275488579645753 2016-12-16 01:38:21 57738.068309 9999998.276220999658108 2016-12-16 01:38:23 57738.068322 9999998.274853810667992 2016-12-16 01:38:24 57738.068335 9999998.275732720270753 2016-12-16 01:38:25 57738.068347 9999998.275976860895753 2016-12-16 01:38:26 57738.068360 9999998.275586230680346 2016-12-16 01:38:27 57738.068373 9999998.274853810667992 2016-12-16 01:38:28 57738.068386 9999998.275342090055346 2016-12-16 01:38:29 57738.068398 9999998.274463189765811 2016-12-16 01:38:30 57738.068411 9999998.275732720270753 2016-12-16 01:38:31 57738.068424 9999998.275976860895753 2016-12-16 01:38:32 57738.068437 9999998.275488579645753 2016-12-16 01:38:34 57738.068449 9999998.276367479935288 2016-12-16 01:38:35 57738.068462 9999998.274201789870858 2016-12-16 01:38:36 57738.068475 9999998.274463189765811 2016-12-16 01:38:37 57738.068488 9999998.275976860895753 2016-12-16 01:38:38 57738.068501 9999998.275342090055346 2016-12-16 01:38:39 57738.068513 9999998.275097949430346 2016-12-16 01:38:40 57738.068526 9999998.276074519380927 2016-12-16 01:38:41 57738.068539 9999998.276220999658108 2016-12-16 01:38:42 57738.068551 9999998.275488579645753 2016-12-16 01:38:43 57738.068564 9999998.275439750403166 2016-12-16 01:38:45 57738.068577 9999998.275830380618572 2016-12-16 01:38:46 57738.068590 9999998.276318660005927 2016-12-16 01:38:47 57738.068603 9999998.276611620560288 2016-12-16 01:38:48 57738.068615 9999998.274219049140811 2016-12-16 01:38:49 57738.068628 9999998.275976860895753 2016-12-16 01:38:50 57738.068641 9999998.276904590427876 2016-12-16 01:38:51 57738.068654 9999998.276269830763340 2016-12-16 01:38:52 57738.068666 9999998.275879200547934 2016-12-16 01:38:53 57738.068679 9999998.275732720270753 2016-12-16 01:38:54 57738.068692 9999998.275342090055346 2016-12-16 01:38:56 57738.068704 9999998.276513969525695 2016-12-16 01:38:57 57738.068717 9999998.275976860895753 2016-12-16 01:38:58 57738.068730 9999998.275439750403166 2016-12-16 01:38:59 57738.068743 9999998.275342090055346 2016-12-16 01:39:00 57738.068756 9999998.276220999658108 2016-12-16 01:39:01 57738.068768 9999998.274853810667992 2016-12-16 01:39:02 57738.068781 9999998.276074519380927 2016-12-16 01:39:03 57738.068794 9999998.276367479935288 2016-12-16 01:39:04 57738.068806 9999998.276074519380927 2016-12-16 01:39:05 57738.068819 9999998.275276020169258 2016-12-16 01:39:07 57738.068832 9999998.274463189765811 2016-12-16 01:39:08 57738.068845 9999998.274853810667992 2016-12-16 01:39:09 57738.068857 9999998.275049129500985 2016-12-16 01:39:10 57738.068870 9999998.275195609778166 2016-12-16 01:39:11 57738.068883 9999998.275976860895753 2016-12-16 01:39:12 57738.068896 9999998.273926079273224 2016-12-16 01:39:13 57738.068908 9999998.274463189765811 2016-12-16 01:39:14 57738.068921 9999998.274512020871043 2016-12-16 01:39:15 57738.068934 9999998.274951469153166 2016-12-16 01:39:16 57738.068946 9999998.275342090055346 2016-12-16 01:39:18 57738.068959 9999998.276758110150695 2016-12-16 01:39:19 57738.068972 9999998.274365529417992 2016-12-16 01:39:20 57738.068985 9999998.275342090055346 2016-12-16 01:39:21 57738.068997 9999998.275732720270753 2016-12-16 01:39:22 57738.069010 9999998.274756159633398 2016-12-16 01:39:23 57738.069023 9999998.274951469153166 2016-12-16 01:39:24 57738.069036 9999998.276611620560288 2016-12-16 01:39:25 57738.069048 9999998.277734670788050 2016-12-16 01:39:26 57738.069061 9999998.275635059922934 2016-12-16 01:39:27 57738.069074 9999998.277099909260869 2016-12-16 01:39:29 57738.069087 9999998.276953419670463 2016-12-16 01:39:30 57738.069100 9999998.275732720270753 2016-12-16 01:39:31 57738.069112 9999998.275195609778166 2016-12-16 01:39:32 57738.069125 9999998.274219049140811 2016-12-16 01:39:33 57738.069138 9999998.276074519380927 2016-12-16 01:39:34 57738.069151 9999998.276318660005927 2016-12-16 01:39:35 57738.069164 9999998.275732720270753 2016-12-16 01:39:36 57738.069176 9999998.275586230680346 2016-12-16 01:39:37 57738.069189 9999998.275683889165521 2016-12-16 01:39:39 57738.069202 9999998.276074519380927 2016-12-16 01:39:40 57738.069215 9999998.278240170329809 2016-12-16 01:39:41 57738.069227 9999998.276709280908108 2016-12-16 01:39:42 57738.069240 9999998.275732720270753 2016-12-16 01:39:43 57738.069253 9999998.275830380618572 2016-12-16 01:39:44 57738.069266 9999998.276806939393282 2016-12-16 01:39:45 57738.069278 9999998.275879200547934 2016-12-16 01:39:46 57738.069291 9999998.276709280908108 2016-12-16 01:39:47 57738.069304 9999998.275635059922934 2016-12-16 01:39:48 57738.069316 9999998.276855770498514 2016-12-16 01:39:50 57738.069329 9999998.275879200547934 2016-12-16 01:39:51 57738.069342 9999998.274707330390811 2016-12-16 01:39:52 57738.069355 9999998.275635059922934 2016-12-16 01:39:53 57738.069367 9999998.275732720270753 2016-12-16 01:39:54 57738.069380 9999998.274707330390811 2016-12-16 01:39:55 57738.069393 9999998.274316700175405 2016-12-16 01:39:56 57738.069406 9999998.273877250030637 2016-12-16 01:39:57 57738.069418 9999998.274756159633398 2016-12-16 01:39:58 57738.069431 9999998.273877250030637 2016-12-16 01:39:59 57738.069444 9999998.274072559550405 2016-12-16 01:40:01 57738.069457 9999998.273926079273224 2016-12-16 01:40:02 57738.069470 9999998.274219049140811 2016-12-16 01:40:03 57738.069482 9999998.273535450920463 2016-12-16 01:40:04 57738.069495 9999998.275342090055346 2016-12-16 01:40:05 57738.069508 9999998.275830380618572 2016-12-16 01:40:06 57738.069521 9999998.274836560711265 2016-12-16 01:40:07 57738.069533 9999998.276220999658108 2016-12-16 01:40:08 57738.069546 9999998.275976860895753 2016-12-16 01:40:09 57738.069559 9999998.274494759738445 2016-12-16 01:40:10 57738.069572 9999998.274804990738630 2016-12-16 01:40:12 57738.069584 9999998.275195609778166 2016-12-16 01:40:13 57738.069597 9999998.275537410750985 2016-12-16 01:40:14 57738.069610 9999998.274609670042992 2016-12-16 01:40:15 57738.069623 9999998.274463189765811 2016-12-16 01:40:16 57738.069636 9999998.274951469153166 2016-12-16 01:40:17 57738.069648 9999998.275488579645753 2016-12-16 01:40:18 57738.069661 9999998.275635059922934 2016-12-16 01:40:19 57738.069674 9999998.276074519380927 2016-12-16 01:40:20 57738.069687 9999998.273584280163050 2016-12-16 01:40:22 57738.069699 9999998.274463189765811 2016-12-16 01:40:23 57738.069712 9999998.275976860895753 2016-12-16 01:40:24 57738.069725 9999998.273730769753456 2016-12-16 01:40:25 57738.069738 9999998.273877250030637 2016-12-16 01:40:26 57738.069750 9999998.274756159633398 2016-12-16 01:40:27 57738.069763 9999998.275342090055346 2016-12-16 01:40:28 57738.069776 9999998.275097949430346 2016-12-16 01:40:29 57738.069789 9999998.274756159633398 2016-12-16 01:40:30 57738.069801 9999998.274804990738630 2016-12-16 01:40:31 57738.069814 9999998.274219049140811 2016-12-16 01:40:33 57738.069827 9999998.274756159633398 2016-12-16 01:40:34 57738.069840 9999998.275097949430346 2016-12-16 01:40:35 57738.069852 9999998.274316700175405 2016-12-16 01:40:36 57738.069867 9999998.273877250030637 2016-12-16 01:40:37 57738.069880 9999998.274560840800405 2016-12-16 01:40:38 57738.069893 9999998.275342090055346 2016-12-16 01:40:39 57738.069906 9999998.276318660005927 2016-12-16 01:40:40 57738.069918 9999998.275097949430346 2016-12-16 01:40:42 57738.069931 9999998.273926079273224 2016-12-16 01:40:43 57738.069944 9999998.273828420788050 2016-12-16 01:40:44 57738.069956 9999998.274951469153166 2016-12-16 01:40:45 57738.069969 9999998.274707330390811 2016-12-16 01:40:46 57738.069982 9999998.274707330390811 2016-12-16 01:40:47 57738.069995 9999998.274219049140811 2016-12-16 01:40:48 57738.070007 9999998.275342090055346 2016-12-16 01:40:49 57738.070020 9999998.272705379873514 2016-12-16 01:40:50 57738.070033 9999998.273974910378456 2016-12-16 01:40:51 57738.070046 9999998.273681940510869 2016-12-16 01:40:53 57738.070058 9999998.273828420788050 2016-12-16 01:40:54 57738.070071 9999998.274707330390811 2016-12-16 01:40:55 57738.070084 9999998.274365529417992 2016-12-16 01:40:56 57738.070097 9999998.275097949430346 2016-12-16 01:40:57 57738.070109 9999998.274365529417992 2016-12-16 01:40:58 57738.070122 9999998.275390919297934 2016-12-16 01:40:59 57738.070135 9999998.275097949430346 2016-12-16 01:41:00 57738.070148 9999998.273974910378456 2016-12-16 01:41:01 57738.070161 9999998.274951469153166 2016-12-16 01:41:02 57738.070173 9999998.274658499285579 2016-12-16 01:41:04 57738.070186 9999998.274560840800405 2016-12-16 01:41:05 57738.070199 9999998.275244440883398 2016-12-16 01:41:06 57738.070211 9999998.275097949430346 2016-12-16 01:41:07 57738.070224 9999998.275342090055346 2016-12-16 01:41:08 57738.070237 9999998.276318660005927 2016-12-16 01:41:09 57738.070250 9999998.275244440883398 2016-12-16 01:41:10 57738.070262 9999998.275390919297934 2016-12-16 01:41:11 57738.070275 9999998.275000300258398 2016-12-16 01:41:12 57738.070288 9999998.275097949430346 2016-12-16 01:41:13 57738.070300 9999998.275031879544258 2016-12-16 01:41:15 57738.070313 9999998.275244440883398 2016-12-16 01:41:16 57738.070326 9999998.275342090055346 2016-12-16 01:41:17 57738.070339 9999998.275683889165521 2016-12-16 01:41:18 57738.070351 9999998.275195609778166 2016-12-16 01:41:19 57738.070364 9999998.276416309177876 2016-12-16 01:41:20 57738.070377 9999998.276562800630927 2016-12-16 01:41:21 57738.070390 9999998.275097949430346 2016-12-16 01:41:22 57738.070403 9999998.274560840800405 2016-12-16 01:41:23 57738.070415 9999998.275390919297934 2016-12-16 01:41:24 57738.070428 9999998.275146780535579 2016-12-16 01:41:26 57738.070441 9999998.276562800630927 2016-12-16 01:41:27 57738.070453 9999998.275080710649490 2016-12-16 01:41:28 57738.070466 9999998.275732720270753 2016-12-16 01:41:29 57738.070479 9999998.275000300258398 2016-12-16 01:41:30 57738.070492 9999998.276091750711203 2016-12-16 01:41:31 57738.070504 9999998.274853810667992 2016-12-16 01:41:32 57738.070517 9999998.275732720270753 2016-12-16 01:41:33 57738.070530 9999998.275635059922934 2016-12-16 01:41:34 57738.070543 9999998.275586230680346 2016-12-16 01:41:35 57738.070555 9999998.276367479935288 2016-12-16 01:41:37 57738.070568 9999998.275097949430346 2016-12-16 01:41:38 57738.070581 9999998.275439750403166 2016-12-16 01:41:39 57738.070593 9999998.275586230680346 2016-12-16 01:41:40 57738.070606 9999998.275000300258398 2016-12-16 01:41:41 57738.070619 9999998.275683889165521 2016-12-16 01:41:42 57738.070632 9999998.275586230680346 2016-12-16 01:41:43 57738.070644 9999998.274609670042992 2016-12-16 01:41:44 57738.070657 9999998.275244440883398 2016-12-16 01:41:45 57738.070670 9999998.274463189765811 2016-12-16 01:41:46 57738.070683 9999998.275488579645753 2016-12-16 01:41:48 57738.070695 9999998.272949520498514 2016-12-16 01:41:49 57738.070708 9999998.273730769753456 2016-12-16 01:41:50 57738.070721 9999998.272558890283108 2016-12-16 01:41:51 57738.070734 9999998.275097949430346 2016-12-16 01:41:52 57738.070747 9999998.273974910378456 2016-12-16 01:41:53 57738.070759 9999998.274804990738630 2016-12-16 01:41:54 57738.070772 9999998.276025690138340 2016-12-16 01:41:55 57738.070785 9999998.275390919297934 2016-12-16 01:41:56 57738.070798 9999998.275195609778166 2016-12-16 01:41:58 57738.070810 9999998.274560840800405 2016-12-16 01:41:59 57738.070823 9999998.274463189765811 2016-12-16 01:42:00 57738.070836 9999998.274316700175405 2016-12-16 01:42:01 57738.070848 9999998.275097949430346 2016-12-16 01:42:02 57738.070861 9999998.275049129500985 2016-12-16 01:42:03 57738.070874 9999998.274707330390811 2016-12-16 01:42:04 57738.070887 9999998.274463189765811 2016-12-16 01:42:05 57738.070899 9999998.274072559550405 2016-12-16 01:42:06 57738.070912 9999998.273730769753456 2016-12-16 01:42:07 57738.070925 9999998.274463189765811 2016-12-16 01:42:08 57738.070937 9999998.274365529417992 2016-12-16 01:42:10 57738.070950 9999998.274365529417992 2016-12-16 01:42:11 57738.070963 9999998.273340139538050 2016-12-16 01:42:12 57738.070975 9999998.273730769753456 2016-12-16 01:42:13 57738.070988 9999998.274121390655637 2016-12-16 01:42:14 57738.071001 9999998.273877250030637 2016-12-16 01:42:15 57738.071014 9999998.274219049140811 2016-12-16 01:42:16 57738.071026 9999998.273730769753456 2016-12-16 01:42:17 57738.071039 9999998.274707330390811 2016-12-16 01:42:18 57738.071052 9999998.274219049140811 2016-12-16 01:42:19 57738.071065 9999998.273828420788050 2016-12-16 01:42:21 57738.071078 9999998.275195609778166 2016-12-16 01:42:22 57738.071090 9999998.274853810667992 2016-12-16 01:42:23 57738.071103 9999998.275879200547934 2016-12-16 01:42:24 57738.071116 9999998.275976860895753 2016-12-16 01:42:25 57738.071129 9999998.274707330390811 2016-12-16 01:42:26 57738.071141 9999998.276025690138340 2016-12-16 01:42:27 57738.071154 9999998.275488579645753 2016-12-16 01:42:28 57738.071167 9999998.276123339310288 2016-12-16 01:42:29 57738.071180 9999998.275244440883398 2016-12-16 01:42:31 57738.071192 9999998.275830380618572 2016-12-16 01:42:32 57738.071205 9999998.274609670042992 2016-12-16 01:42:33 57738.071218 9999998.274951469153166 2016-12-16 01:42:34 57738.071231 9999998.276855770498514 2016-12-16 01:42:35 57738.071244 9999998.275732720270753 2016-12-16 01:42:36 57738.071256 9999998.275635059922934 2016-12-16 01:42:37 57738.071269 9999998.275488579645753 2016-12-16 01:42:38 57738.071282 9999998.277490530163050 2016-12-16 01:42:39 57738.071295 9999998.276611620560288 2016-12-16 01:42:40 57738.071307 9999998.276758110150695 2016-12-16 01:42:42 57738.071320 9999998.275195609778166 2016-12-16 01:42:43 57738.071333 9999998.277002250775695 2016-12-16 01:42:44 57738.071346 9999998.276611620560288 2016-12-16 01:42:45 57738.071359 9999998.274463189765811 2016-12-16 01:42:46 57738.071371 9999998.275439750403166 2016-12-16 01:42:47 57738.071384 9999998.275683889165521 2016-12-16 01:42:48 57738.071397 9999998.275976860895753 2016-12-16 01:42:49 57738.071409 9999998.274609670042992 2016-12-16 01:42:50 57738.071422 9999998.274560840800405 2016-12-16 01:42:51 57738.071435 9999998.276709280908108 2016-12-16 01:42:53 57738.071448 9999998.276465140283108 2016-12-16 01:42:54 57738.071460 9999998.277832329273224 2016-12-16 01:42:55 57738.071475 9999998.275000300258398 2016-12-16 01:42:56 57738.071488 9999998.275390919297934 2016-12-16 01:42:57 57738.071500 9999998.276220999658108 2016-12-16 01:42:58 57738.071513 9999998.275049129500985 2016-12-16 01:42:59 57738.071526 9999998.276953419670463 2016-12-16 01:43:00 57738.071538 9999998.277197560295463 2016-12-16 01:43:02 57738.071551 9999998.276465140283108 2016-12-16 01:43:03 57738.071564 9999998.274316700175405 2016-12-16 01:43:04 57738.071577 9999998.275439750403166 2016-12-16 01:43:05 57738.071590 9999998.274609670042992 2016-12-16 01:43:06 57738.071603 9999998.274756159633398 2016-12-16 01:43:07 57738.071615 9999998.275244440883398 2016-12-16 01:43:08 57738.071628 9999998.274707330390811 2016-12-16 01:43:09 57738.071641 9999998.275195609778166 2016-12-16 01:43:10 57738.071653 9999998.275586230680346 2016-12-16 01:43:11 57738.071666 9999998.274219049140811 2016-12-16 01:43:13 57738.071679 9999998.275635059922934 2016-12-16 01:43:14 57738.071692 9999998.277002250775695 2016-12-16 01:43:15 57738.071704 9999998.276611620560288 2016-12-16 01:43:16 57738.071717 9999998.277051080018282 2016-12-16 01:43:17 57738.071730 9999998.275732720270753 2016-12-16 01:43:18 57738.071743 9999998.274512020871043 2016-12-16 01:43:19 57738.071755 9999998.275879200547934 2016-12-16 01:43:20 57738.071768 9999998.275732720270753 2016-12-16 01:43:21 57738.071781 9999998.275976860895753 2016-12-16 01:43:22 57738.071793 9999998.275928029790521 2016-12-16 01:43:24 57738.071806 9999998.275879200547934 2016-12-16 01:43:25 57738.071819 9999998.275586230680346 2016-12-16 01:43:26 57738.071832 9999998.276562800630927 2016-12-16 01:43:27 57738.071844 9999998.275586230680346 2016-12-16 01:43:28 57738.071857 9999998.276367479935288 2016-12-16 01:43:29 57738.071870 9999998.276074519380927 2016-12-16 01:43:30 57738.071883 9999998.276562800630927 2016-12-16 01:43:31 57738.071895 9999998.276318660005927 2016-12-16 01:43:32 57738.071908 9999998.277148729190230 2016-12-16 01:43:33 57738.071921 9999998.277246389538050 2016-12-16 01:43:35 57738.071934 9999998.276318660005927 2016-12-16 01:43:36 57738.071946 9999998.276611620560288 2016-12-16 01:43:37 57738.071959 9999998.275879200547934 2016-12-16 01:43:38 57738.071972 9999998.276074519380927 2016-12-16 01:43:39 57738.071985 9999998.276611620560288 2016-12-16 01:43:40 57738.071997 9999998.277099909260869 2016-12-16 01:43:41 57738.072010 9999998.277978809550405 2016-12-16 01:43:42 57738.072023 9999998.277344049885869 2016-12-16 01:43:43 57738.072035 9999998.276709280908108 2016-12-16 01:43:44 57738.072048 9999998.276318660005927 2016-12-16 01:43:46 57738.072061 9999998.278222950175405 2016-12-16 01:43:47 57738.072074 9999998.276855770498514 2016-12-16 01:43:48 57738.072086 9999998.278222950175405 2016-12-16 01:43:49 57738.072099 9999998.277099909260869 2016-12-16 01:43:50 57738.072112 9999998.276709280908108 2016-12-16 01:43:51 57738.072125 9999998.276709280908108 2016-12-16 01:43:52 57738.072138 9999998.275830380618572 2016-12-16 01:43:53 57738.072150 9999998.277099909260869 2016-12-16 01:43:54 57738.072163 9999998.277344049885869 2016-12-16 01:43:55 57738.072176 9999998.276367479935288 2016-12-16 01:43:57 57738.072188 9999998.275342090055346 2016-12-16 01:43:58 57738.072201 9999998.276953419670463 2016-12-16 01:43:59 57738.072214 9999998.276123339310288 2016-12-16 01:44:00 57738.072226 9999998.275586230680346 2016-12-16 01:44:01 57738.072239 9999998.275244440883398 2016-12-16 01:44:02 57738.072252 9999998.276123339310288 2016-12-16 01:44:03 57738.072265 9999998.276269830763340 2016-12-16 01:44:04 57738.072278 9999998.275683889165521 2016-12-16 01:44:05 57738.072290 9999998.274609670042992 2016-12-16 01:44:06 57738.072303 9999998.275732720270753 2016-12-16 01:44:08 57738.072316 9999998.275635059922934 2016-12-16 01:44:09 57738.072328 9999998.276611620560288 2016-12-16 01:44:10 57738.072341 9999998.276611620560288 2016-12-16 01:44:11 57738.072354 9999998.276611620560288 2016-12-16 01:44:12 57738.072367 9999998.275635059922934 2016-12-16 01:44:13 57738.072379 9999998.275488579645753 2016-12-16 01:44:14 57738.072392 9999998.276123339310288 2016-12-16 01:44:15 57738.072405 9999998.275781549513340 2016-12-16 01:44:16 57738.072417 9999998.275683889165521 2016-12-16 01:44:17 57738.072430 9999998.275830380618572 2016-12-16 01:44:19 57738.072443 9999998.275830380618572 2016-12-16 01:44:20 57738.072455 9999998.274121390655637 2016-12-16 01:44:21 57738.072468 9999998.275732720270753 2016-12-16 01:44:22 57738.072481 9999998.277002250775695 2016-12-16 01:44:23 57738.072494 9999998.277148729190230 2016-12-16 01:44:24 57738.072506 9999998.276269830763340 2016-12-16 01:44:25 57738.072519 9999998.277392879128456 2016-12-16 01:44:26 57738.072532 9999998.277637019753456 2016-12-16 01:44:27 57738.072545 9999998.276074519380927 2016-12-16 01:44:28 57738.072557 9999998.275879200547934 2016-12-16 01:44:30 57738.072570 9999998.275488579645753 2016-12-16 01:44:31 57738.072583 9999998.275488579645753 2016-12-16 01:44:32 57738.072596 9999998.275732720270753 2016-12-16 01:44:33 57738.072608 9999998.275635059922934 2016-12-16 01:44:34 57738.072621 9999998.275000300258398 2016-12-16 01:44:35 57738.072634 9999998.275324849411845 2016-12-16 01:44:36 57738.072647 9999998.275830380618572 2016-12-16 01:44:37 57738.072659 9999998.275342090055346 2016-12-16 01:44:38 57738.072672 9999998.276953419670463 2016-12-16 01:44:39 57738.072685 9999998.276855770498514 2016-12-16 01:44:41 57738.072697 9999998.275732720270753 2016-12-16 01:44:42 57738.072710 9999998.276367479935288 2016-12-16 01:44:43 57738.072723 9999998.276269830763340 2016-12-16 01:44:44 57738.072736 9999998.276220999658108 2016-12-16 01:44:45 57738.072749 9999998.276447910815477 2016-12-16 01:44:46 57738.072761 9999998.276269830763340 2016-12-16 01:44:47 57738.072774 9999998.276367479935288 2016-12-16 01:44:48 57738.072787 9999998.276953419670463 2016-12-16 01:44:49 57738.072799 9999998.277685839682817 2016-12-16 01:44:50 57738.072812 9999998.274201789870858 2016-12-16 01:44:52 57738.072825 9999998.275976860895753 2016-12-16 01:44:53 57738.072838 9999998.276318660005927 2016-12-16 01:44:54 57738.072850 9999998.275732720270753 2016-12-16 01:44:55 57738.072863 9999998.275586230680346 2016-12-16 01:44:56 57738.072876 9999998.275976860895753 2016-12-16 01:44:57 57738.072889 9999998.276220999658108 2016-12-16 01:44:58 57738.072901 9999998.276855770498514 2016-12-16 01:44:59 57738.072914 9999998.276367479935288 2016-12-16 01:45:00 57738.072927 9999998.276367479935288 2016-12-16 01:45:01 57738.072940 9999998.276758110150695 2016-12-16 01:45:03 57738.072952 9999998.276367479935288 2016-12-16 01:45:04 57738.072965 9999998.276269830763340 2016-12-16 01:45:05 57738.072978 9999998.277490530163050 2016-12-16 01:45:06 57738.072991 9999998.276855770498514 2016-12-16 01:45:07 57738.073003 9999998.277344049885869 2016-12-16 01:45:08 57738.073016 9999998.277002250775695 2016-12-16 01:45:09 57738.073029 9999998.275976860895753 2016-12-16 01:45:10 57738.073042 9999998.276465140283108 2016-12-16 01:45:11 57738.073054 9999998.278222950175405 2016-12-16 01:45:12 57738.073067 9999998.276806939393282 2016-12-16 01:45:14 57738.073080 9999998.277588190510869 2016-12-16 01:45:15 57738.073092 9999998.277051080018282 2016-12-16 01:45:16 57738.073105 9999998.277246389538050 2016-12-16 01:45:17 57738.073118 9999998.278808889910579 2016-12-16 01:45:18 57738.073131 9999998.278222950175405 2016-12-16 01:45:19 57738.073143 9999998.277344049885869 2016-12-16 01:45:20 57738.073156 9999998.277685839682817 2016-12-16 01:45:21 57738.073169 9999998.277978809550405 2016-12-16 01:45:22 57738.073182 9999998.278076469898224 2016-12-16 01:45:23 57738.073194 9999998.277978809550405 2016-12-16 01:45:25 57738.073207 9999998.277881160378456 2016-12-16 01:45:26 57738.073220 9999998.277344049885869 2016-12-16 01:45:27 57738.073233 9999998.278467090800405 2016-12-16 01:45:28 57738.073246 9999998.277344049885869 2016-12-16 01:45:29 57738.073258 9999998.277929980307817 2016-12-16 01:45:30 57738.073271 9999998.276074519380927 2016-12-16 01:45:31 57738.073284 9999998.278027640655637 2016-12-16 01:45:32 57738.073297 9999998.277441700920463 2016-12-16 01:45:33 57738.073309 9999998.276709280908108 2016-12-16 01:45:35 57738.073322 9999998.277148729190230 2016-12-16 01:45:36 57738.073335 9999998.276611620560288 2016-12-16 01:45:37 57738.073348 9999998.277246389538050 2016-12-16 01:45:38 57738.073360 9999998.276855770498514 2016-12-16 01:45:39 57738.073373 9999998.276220999658108 2016-12-16 01:45:40 57738.073386 9999998.276611620560288 2016-12-16 01:45:41 57738.073398 9999998.276611620560288 2016-12-16 01:45:42 57738.073411 9999998.275586230680346 2016-12-16 01:45:43 57738.073424 9999998.275195609778166 2016-12-16 01:45:44 57738.073437 9999998.276611620560288 2016-12-16 01:45:46 57738.073449 9999998.277099909260869 2016-12-16 01:45:47 57738.073462 9999998.276318660005927 2016-12-16 01:45:48 57738.073475 9999998.275586230680346 2016-12-16 01:45:49 57738.073488 9999998.276953419670463 2016-12-16 01:45:50 57738.073500 9999998.277344049885869 2016-12-16 01:45:51 57738.073513 9999998.277637019753456 2016-12-16 01:45:52 57738.073526 9999998.278222950175405 2016-12-16 01:45:53 57738.073539 9999998.277490530163050 2016-12-16 01:45:54 57738.073552 9999998.277637019753456 2016-12-16 01:45:55 57738.073564 9999998.277099909260869 2016-12-16 01:45:57 57738.073577 9999998.276611620560288 2016-12-16 01:45:58 57738.073590 9999998.277148729190230 2016-12-16 01:45:59 57738.073603 9999998.277002250775695 2016-12-16 01:46:00 57738.073615 9999998.277734670788050 2016-12-16 01:46:01 57738.073628 9999998.277734670788050 2016-12-16 01:46:02 57738.073641 9999998.277344049885869 2016-12-16 01:46:03 57738.073653 9999998.278222950175405 2016-12-16 01:46:04 57738.073666 9999998.277441700920463 2016-12-16 01:46:05 57738.073679 9999998.278027640655637 2016-12-16 01:46:06 57738.073692 9999998.276953419670463 2016-12-16 01:46:08 57738.073704 9999998.276465140283108 2016-12-16 01:46:09 57738.073717 9999998.277099909260869 2016-12-16 01:46:10 57738.073730 9999998.276709280908108 2016-12-16 01:46:11 57738.073742 9999998.276367479935288 2016-12-16 01:46:12 57738.073755 9999998.277002250775695 2016-12-16 01:46:13 57738.073768 9999998.275732720270753 2016-12-16 01:46:14 57738.073781 9999998.276123339310288 2016-12-16 01:46:15 57738.073793 9999998.276953419670463 2016-12-16 01:46:16 57738.073806 9999998.276513969525695 2016-12-16 01:46:17 57738.073818 9999998.276220999658108 2016-12-16 01:46:19 57738.073831 9999998.276220999658108 2016-12-16 01:46:20 57738.073844 9999998.276758110150695 2016-12-16 01:46:21 57738.073857 9999998.277637019753456 2016-12-16 01:46:22 57738.073869 9999998.276904590427876 2016-12-16 01:46:23 57738.073882 9999998.277246389538050 2016-12-16 01:46:24 57738.073895 9999998.277344049885869 2016-12-16 01:46:25 57738.073908 9999998.276855770498514 2016-12-16 01:46:26 57738.073920 9999998.276611620560288 2016-12-16 01:46:27 57738.073933 9999998.277490530163050 2016-12-16 01:46:28 57738.073946 9999998.276513969525695 2016-12-16 01:46:30 57738.073959 9999998.277246389538050 2016-12-16 01:46:31 57738.073971 9999998.277246389538050 2016-12-16 01:46:32 57738.073984 9999998.277002250775695 2016-12-16 01:46:33 57738.073997 9999998.276220999658108 2016-12-16 01:46:34 57738.074010 9999998.278076469898224 2016-12-16 01:46:35 57738.074022 9999998.278613580390811 2016-12-16 01:46:36 57738.074035 9999998.276513969525695 2016-12-16 01:46:37 57738.074048 9999998.278711229562759 2016-12-16 01:46:38 57738.074061 9999998.278271779417992 2016-12-16 01:46:39 57738.074073 9999998.278955370187759 2016-12-16 01:46:41 57738.074086 9999998.276806939393282 2016-12-16 01:46:42 57738.074099 9999998.277148729190230 2016-12-16 01:46:43 57738.074112 9999998.277246389538050 2016-12-16 01:46:44 57738.074124 9999998.277978809550405 2016-12-16 01:46:45 57738.074137 9999998.277441700920463 2016-12-16 01:46:46 57738.074150 9999998.277344049885869 2016-12-16 01:46:47 57738.074163 9999998.277588190510869 2016-12-16 01:46:48 57738.074175 9999998.277881160378456 2016-12-16 01:46:49 57738.074188 9999998.278369439765811 2016-12-16 01:46:50 57738.074201 9999998.276953419670463 2016-12-16 01:46:52 57738.074214 9999998.276025690138340 2016-12-16 01:46:53 57738.074226 9999998.277588190510869 2016-12-16 01:46:54 57738.074239 9999998.277099909260869 2016-12-16 01:46:55 57738.074252 9999998.276953419670463 2016-12-16 01:46:56 57738.074265 9999998.275342090055346 2016-12-16 01:46:57 57738.074278 9999998.275244440883398 2016-12-16 01:46:58 57738.074290 9999998.275049129500985 2016-12-16 01:46:59 57738.074303 9999998.276416309177876 2016-12-16 01:47:00 57738.074316 9999998.275097949430346 2016-12-16 01:47:01 57738.074328 9999998.275000300258398 2016-12-16 01:47:03 57738.074341 9999998.275390919297934 2016-12-16 01:47:04 57738.074354 9999998.275439750403166 2016-12-16 01:47:05 57738.074366 9999998.275097949430346 2016-12-16 01:47:06 57738.074379 9999998.275097949430346 2016-12-16 01:47:07 57738.074392 9999998.274853810667992 2016-12-16 01:47:08 57738.074405 9999998.273437799885869 2016-12-16 01:47:09 57738.074417 9999998.273144830018282 2016-12-16 01:47:10 57738.074430 9999998.274560840800405 2016-12-16 01:47:11 57738.074443 9999998.274219049140811 2016-12-16 01:47:12 57738.074455 9999998.274804990738630 2016-12-16 01:47:14 57738.074468 9999998.274658499285579 2016-12-16 01:47:15 57738.074481 9999998.273974910378456 2016-12-16 01:47:16 57738.074493 9999998.275097949430346 2016-12-16 01:47:17 57738.074506 9999998.274609670042992 2016-12-16 01:47:18 57738.074519 9999998.274853810667992 2016-12-16 01:47:19 57738.074532 9999998.273974910378456 2016-12-16 01:47:20 57738.074545 9999998.274853810667992 2016-12-16 01:47:21 57738.074557 9999998.275097949430346 2016-12-16 01:47:22 57738.074570 9999998.276367479935288 2016-12-16 01:47:23 57738.074583 9999998.274658499285579 2016-12-16 01:47:25 57738.074595 9999998.274609670042992 2016-12-16 01:47:26 57738.074608 9999998.274690080434084 2016-12-16 01:47:27 57738.074621 9999998.274219049140811 2016-12-16 01:47:28 57738.074634 9999998.275976860895753 2016-12-16 01:47:29 57738.074647 9999998.275586230680346 2016-12-16 01:47:30 57738.074659 9999998.275732720270753 2016-12-16 01:47:31 57738.074672 9999998.273828420788050 2016-12-16 01:47:32 57738.074685 9999998.275732720270753 2016-12-16 01:47:33 57738.074697 9999998.275488579645753 2016-12-16 01:47:34 57738.074710 9999998.274853810667992 2016-12-16 01:47:36 57738.074723 9999998.274609670042992 2016-12-16 01:47:37 57738.074735 9999998.275000300258398 2016-12-16 01:47:38 57738.074748 9999998.275976860895753 2016-12-16 01:47:39 57738.074761 9999998.274560840800405 2016-12-16 01:47:40 57738.074774 9999998.275244440883398 2016-12-16 01:47:41 57738.074786 9999998.276123339310288 2016-12-16 01:47:42 57738.074799 9999998.275390919297934 2016-12-16 01:47:43 57738.074812 9999998.276513969525695 2016-12-16 01:47:44 57738.074825 9999998.275342090055346 2016-12-16 01:47:45 57738.074837 9999998.276855770498514 2016-12-16 01:47:47 57738.074850 9999998.275879200547934 2016-12-16 01:47:48 57738.074863 9999998.277099909260869 2016-12-16 01:47:49 57738.074876 9999998.276513969525695 2016-12-16 01:47:50 57738.074888 9999998.275488579645753 2016-12-16 01:47:51 57738.074901 9999998.274951469153166 2016-12-16 01:47:52 57738.074914 9999998.276318660005927 2016-12-16 01:47:53 57738.074927 9999998.276953419670463 2016-12-16 01:47:54 57738.074939 9999998.275586230680346 2016-12-16 01:47:55 57738.074952 9999998.274463189765811 2016-12-16 01:47:56 57738.074965 9999998.277051080018282 2016-12-16 01:47:58 57738.074977 9999998.277637019753456 2016-12-16 01:47:59 57738.074990 9999998.276709280908108 2016-12-16 01:48:00 57738.075003 9999998.274707330390811 2016-12-16 01:48:01 57738.075016 9999998.275342090055346 2016-12-16 01:48:02 57738.075029 9999998.274560840800405 2016-12-16 01:48:03 57738.075041 9999998.274853810667992 2016-12-16 01:48:04 57738.075054 9999998.274512020871043 2016-12-16 01:48:05 57738.075067 9999998.275195609778166 2016-12-16 01:48:06 57738.075079 9999998.274951469153166 2016-12-16 01:48:07 57738.075092 9999998.274560840800405 2016-12-16 01:48:09 57738.075105 9999998.275342090055346 2016-12-16 01:48:10 57738.075118 9999998.274072559550405 2016-12-16 01:48:11 57738.075133 9999998.275195609778166 2016-12-16 01:48:12 57738.075145 9999998.275976860895753 2016-12-16 01:48:13 57738.075158 9999998.275342090055346 2016-12-16 01:48:14 57738.075171 9999998.275830380618572 2016-12-16 01:48:15 57738.075184 9999998.275097949430346 2016-12-16 01:48:16 57738.075196 9999998.275830380618572 2016-12-16 01:48:18 57738.075209 9999998.274707330390811 2016-12-16 01:48:19 57738.075222 9999998.274560840800405 2016-12-16 01:48:20 57738.075235 9999998.273877250030637 2016-12-16 01:48:21 57738.075247 9999998.275244440883398 2016-12-16 01:48:22 57738.075260 9999998.274853810667992 2016-12-16 01:48:23 57738.075273 9999998.274267880246043 2016-12-16 01:48:24 57738.075286 9999998.275244440883398 2016-12-16 01:48:25 57738.075299 9999998.276367479935288 2016-12-16 01:48:26 57738.075311 9999998.277002250775695 2016-12-16 01:48:28 57738.075324 9999998.276220999658108 2016-12-16 01:48:29 57738.075337 9999998.276367479935288 2016-12-16 01:48:30 57738.075350 9999998.276106100529432 2016-12-16 01:48:31 57738.075362 9999998.275586230680346 2016-12-16 01:48:32 57738.075375 9999998.276611620560288 2016-12-16 01:48:33 57738.075388 9999998.276855770498514 2016-12-16 01:48:34 57738.075401 9999998.277588190510869 2016-12-16 01:48:35 57738.075413 9999998.276758110150695 2016-12-16 01:48:36 57738.075426 9999998.276904590427876 2016-12-16 01:48:37 57738.075439 9999998.277099909260869 2016-12-16 01:48:39 57738.075452 9999998.277002250775695 2016-12-16 01:48:40 57738.075464 9999998.277344049885869 2016-12-16 01:48:41 57738.075477 9999998.277295220643282 2016-12-16 01:48:42 57738.075490 9999998.277490530163050 2016-12-16 01:48:43 57738.075503 9999998.277002250775695 2016-12-16 01:48:44 57738.075515 9999998.276465140283108 2016-12-16 01:48:45 57738.075528 9999998.276953419670463 2016-12-16 01:48:46 57738.075541 9999998.276904590427876 2016-12-16 01:48:47 57738.075553 9999998.277099909260869 2016-12-16 01:48:48 57738.075566 9999998.277246389538050 2016-12-16 01:48:50 57738.075579 9999998.276367479935288 2016-12-16 01:48:51 57738.075592 9999998.277344049885869 2016-12-16 01:48:52 57738.075604 9999998.276611620560288 2016-12-16 01:48:53 57738.075617 9999998.277734670788050 2016-12-16 01:48:54 57738.075630 9999998.277246389538050 2016-12-16 01:48:55 57738.075643 9999998.277619790285826 2016-12-16 01:48:56 57738.075656 9999998.276367479935288 2016-12-16 01:48:57 57738.075668 9999998.275586230680346 2016-12-16 01:48:58 57738.075681 9999998.276367479935288 2016-12-16 01:48:59 57738.075694 9999998.276465140283108 2016-12-16 01:49:01 57738.075706 9999998.277002250775695 2016-12-16 01:49:02 57738.075719 9999998.277978809550405 2016-12-16 01:49:03 57738.075732 9999998.276953419670463 2016-12-16 01:49:04 57738.075744 9999998.276758110150695 2016-12-16 01:49:05 57738.075757 9999998.276318660005927 2016-12-16 01:49:06 57738.075770 9999998.276562800630927 2016-12-16 01:49:07 57738.075783 9999998.274951469153166 2016-12-16 01:49:08 57738.075795 9999998.276465140283108 2016-12-16 01:49:09 57738.075808 9999998.275195609778166 2016-12-16 01:49:10 57738.075821 9999998.275861959904432 2016-12-16 01:49:12 57738.075834 9999998.275830380618572 2016-12-16 01:49:13 57738.075846 9999998.277002250775695 2016-12-16 01:49:14 57738.075859 9999998.276709280908108 2016-12-16 01:49:15 57738.075872 9999998.276758110150695 2016-12-16 01:49:16 57738.075884 9999998.274951469153166 2016-12-16 01:49:17 57738.075897 9999998.275586230680346 2016-12-16 01:49:18 57738.075910 9999998.276074519380927 2016-12-16 01:49:19 57738.075923 9999998.276074519380927 2016-12-16 01:49:20 57738.075936 9999998.275635059922934 2016-12-16 01:49:21 57738.075948 9999998.275976860895753 2016-12-16 01:49:23 57738.075961 9999998.276367479935288 2016-12-16 01:49:24 57738.075974 9999998.277246389538050 2016-12-16 01:49:25 57738.075987 9999998.275732720270753 2016-12-16 01:49:26 57738.075999 9999998.277099909260869 2016-12-16 01:49:27 57738.076012 9999998.276220999658108 2016-12-16 01:49:28 57738.076025 9999998.276465140283108 2016-12-16 01:49:29 57738.076037 9999998.275976860895753 2016-12-16 01:49:30 57738.076050 9999998.276367479935288 2016-12-16 01:49:31 57738.076063 9999998.277246389538050 2016-12-16 01:49:32 57738.076076 9999998.276106100529432 2016-12-16 01:49:34 57738.076089 9999998.277002250775695 2016-12-16 01:49:35 57738.076101 9999998.276709280908108 2016-12-16 01:49:36 57738.076114 9999998.277099909260869 2016-12-16 01:49:37 57738.076127 9999998.275488579645753 2016-12-16 01:49:38 57738.076140 9999998.275732720270753 2016-12-16 01:49:39 57738.076153 9999998.276220999658108 2016-12-16 01:49:40 57738.076165 9999998.277881160378456 2016-12-16 01:49:41 57738.076178 9999998.276220999658108 2016-12-16 01:49:42 57738.076191 9999998.277002250775695 2016-12-16 01:49:43 57738.076203 9999998.277099909260869 2016-12-16 01:49:45 57738.076216 9999998.276318660005927 2016-12-16 01:49:46 57738.076229 9999998.276074519380927 2016-12-16 01:49:47 57738.076242 9999998.277490530163050 2016-12-16 01:49:48 57738.076255 9999998.277392879128456 2016-12-16 01:49:49 57738.076267 9999998.277490530163050 2016-12-16 01:49:50 57738.076280 9999998.276709280908108 2016-12-16 01:49:51 57738.076293 9999998.277588190510869 2016-12-16 01:49:52 57738.076305 9999998.276611620560288 2016-12-16 01:49:53 57738.076318 9999998.276611620560288 2016-12-16 01:49:54 57738.076331 9999998.276855770498514 2016-12-16 01:49:56 57738.076344 9999998.277099909260869 2016-12-16 01:49:57 57738.076356 9999998.277099909260869 2016-12-16 01:49:58 57738.076369 9999998.277734670788050 2016-12-16 01:49:59 57738.076382 9999998.275976860895753 2016-12-16 01:50:00 57738.076395 9999998.277099909260869 2016-12-16 01:50:01 57738.076408 9999998.276220999658108 2016-12-16 01:50:02 57738.076420 9999998.276904590427876 2016-12-16 01:50:03 57738.076433 9999998.276709280908108 2016-12-16 01:50:04 57738.076446 9999998.277002250775695 2016-12-16 01:50:06 57738.076459 9999998.276855770498514 2016-12-16 01:50:07 57738.076471 9999998.276904590427876 2016-12-16 01:50:08 57738.076484 9999998.278222950175405 2016-12-16 01:50:09 57738.076497 9999998.277344049885869 2016-12-16 01:50:10 57738.076509 9999998.276074519380927 2016-12-16 01:50:11 57738.076522 9999998.277588190510869 2016-12-16 01:50:12 57738.076535 9999998.277734670788050 2016-12-16 01:50:13 57738.076548 9999998.276953419670463 2016-12-16 01:50:14 57738.076561 9999998.275976860895753 2016-12-16 01:50:15 57738.076573 9999998.276953419670463 2016-12-16 01:50:17 57738.076586 9999998.276465140283108 2016-12-16 01:50:18 57738.076599 9999998.276953419670463 2016-12-16 01:50:19 57738.076611 9999998.275586230680346 2016-12-16 01:50:20 57738.076624 9999998.277002250775695 2016-12-16 01:50:21 57738.076637 9999998.275342090055346 2016-12-16 01:50:22 57738.076650 9999998.275000300258398 2016-12-16 01:50:23 57738.076662 9999998.276513969525695 2016-12-16 01:50:24 57738.076675 9999998.275390919297934 2016-12-16 01:50:25 57738.076688 9999998.275488579645753 2016-12-16 01:50:26 57738.076701 9999998.275635059922934 2016-12-16 01:50:28 57738.076714 9999998.275195609778166 2016-12-16 01:50:29 57738.076726 9999998.275683889165521 2016-12-16 01:50:30 57738.076739 9999998.275342090055346 2016-12-16 01:50:31 57738.076752 9999998.276220999658108 2016-12-16 01:50:32 57738.076765 9999998.276562800630927 2016-12-16 01:50:33 57738.076777 9999998.277099909260869 2016-12-16 01:50:34 57738.076790 9999998.277734670788050 2016-12-16 01:50:35 57738.076803 9999998.277148729190230 2016-12-16 01:50:36 57738.076816 9999998.276203760877252 2016-12-16 01:50:37 57738.076828 9999998.277099909260869 2016-12-16 01:50:39 57738.076841 9999998.275732720270753 2016-12-16 01:50:40 57738.076854 9999998.278027640655637 2016-12-16 01:50:41 57738.076866 9999998.278711229562759 2016-12-16 01:50:42 57738.076879 9999998.277246389538050 2016-12-16 01:50:43 57738.076892 9999998.275097949430346 2016-12-16 01:50:44 57738.076905 9999998.277148729190230 2016-12-16 01:50:45 57738.076917 9999998.276611620560288 2016-12-16 01:50:46 57738.076930 9999998.276531200855970 2016-12-16 01:50:47 57738.076943 9999998.275586230680346 2016-12-16 01:50:48 57738.076956 9999998.275097949430346 2016-12-16 01:50:50 57738.076968 9999998.275732720270753 2016-12-16 01:50:51 57738.076981 9999998.278515920042992 2016-12-16 01:50:52 57738.076994 9999998.278271779417992 2016-12-16 01:50:53 57738.077007 9999998.277344049885869 2016-12-16 01:50:54 57738.077020 9999998.277978809550405 2016-12-16 01:50:55 57738.077032 9999998.277637019753456 2016-12-16 01:50:56 57738.077045 9999998.276855770498514 2016-12-16 01:50:57 57738.077057 9999998.276384720578790 2016-12-16 01:50:58 57738.077070 9999998.276367479935288 2016-12-16 01:50:59 57738.077083 9999998.276465140283108 2016-12-16 01:51:01 57738.077095 9999998.275586230680346 2016-12-16 01:51:02 57738.077108 9999998.275586230680346 2016-12-16 01:51:03 57738.077121 9999998.275488579645753 2016-12-16 01:51:04 57738.077134 9999998.274853810667992 2016-12-16 01:51:05 57738.077147 9999998.276953419670463 2016-12-16 01:51:06 57738.077159 9999998.277490530163050 2016-12-16 01:51:07 57738.077172 9999998.276465140283108 2016-12-16 01:51:08 57738.077185 9999998.276465140283108 2016-12-16 01:51:09 57738.077197 9999998.278613580390811 2016-12-16 01:51:10 57738.077210 9999998.277246389538050 2016-12-16 01:51:12 57738.077223 9999998.275976860895753 2016-12-16 01:51:13 57738.077236 9999998.276465140283108 2016-12-16 01:51:14 57738.077248 9999998.277392879128456 2016-12-16 01:51:15 57738.077261 9999998.276855770498514 2016-12-16 01:51:16 57738.077274 9999998.276806939393282 2016-12-16 01:51:17 57738.077287 9999998.276318660005927 2016-12-16 01:51:18 57738.077299 9999998.276513969525695 2016-12-16 01:51:19 57738.077312 9999998.276562800630927 2016-12-16 01:51:20 57738.077325 9999998.276367479935288 2016-12-16 01:51:21 57738.077338 9999998.276758110150695 2016-12-16 01:51:23 57738.077350 9999998.278076469898224 2016-12-16 01:51:24 57738.077363 9999998.277978809550405 2016-12-16 01:51:25 57738.077376 9999998.276367479935288 2016-12-16 01:51:26 57738.077389 9999998.276318660005927 2016-12-16 01:51:27 57738.077401 9999998.277344049885869 2016-12-16 01:51:28 57738.077414 9999998.277246389538050 2016-12-16 01:51:29 57738.077427 9999998.277978809550405 2016-12-16 01:51:30 57738.077439 9999998.278369439765811 2016-12-16 01:51:31 57738.077452 9999998.276709280908108 2016-12-16 01:51:32 57738.077465 9999998.276855770498514 2016-12-16 01:51:34 57738.077478 9999998.277978809550405 2016-12-16 01:51:35 57738.077490 9999998.276953419670463 2016-12-16 01:51:36 57738.077503 9999998.276758110150695 2016-12-16 01:51:37 57738.077516 9999998.277344049885869 2016-12-16 01:51:38 57738.077529 9999998.278369439765811 2016-12-16 01:51:39 57738.077541 9999998.276465140283108 2016-12-16 01:51:40 57738.077554 9999998.276465140283108 2016-12-16 01:51:41 57738.077567 9999998.278955370187759 2016-12-16 01:51:42 57738.077580 9999998.276953419670463 2016-12-16 01:51:43 57738.077592 9999998.276350250467658 2016-12-16 01:51:45 57738.077605 9999998.276562800630927 2016-12-16 01:51:46 57738.077618 9999998.275195609778166 2016-12-16 01:51:47 57738.077630 9999998.275342090055346 2016-12-16 01:51:48 57738.077643 9999998.275732720270753 2016-12-16 01:51:49 57738.077656 9999998.275195609778166 2016-12-16 01:51:50 57738.077669 9999998.275537410750985 2016-12-16 01:51:51 57738.077682 9999998.275000300258398 2016-12-16 01:51:52 57738.077694 9999998.275830380618572 2016-12-16 01:51:53 57738.077707 9999998.274804990738630 2016-12-16 01:51:54 57738.077720 9999998.276465140283108 2016-12-16 01:51:56 57738.077732 9999998.276123339310288 2016-12-16 01:51:57 57738.077745 9999998.275342090055346 2016-12-16 01:51:58 57738.077758 9999998.274316700175405 2016-12-16 01:51:59 57738.077771 9999998.275586230680346 2016-12-16 01:52:00 57738.077784 9999998.275342090055346 2016-12-16 01:52:01 57738.077796 9999998.274951469153166 2016-12-16 01:52:02 57738.077809 9999998.275910789147019 2016-12-16 01:52:03 57738.077822 9999998.276269830763340 2016-12-16 01:52:04 57738.077834 9999998.274756159633398 2016-12-16 01:52:05 57738.077847 9999998.275879200547934 2016-12-16 01:52:07 57738.077860 9999998.274853810667992 2016-12-16 01:52:08 57738.077873 9999998.273730769753456 2016-12-16 01:52:09 57738.077885 9999998.274609670042992 2016-12-16 01:52:10 57738.077898 9999998.275439750403166 2016-12-16 01:52:11 57738.077911 9999998.275244440883398 2016-12-16 01:52:12 57738.077924 9999998.275635059922934 2016-12-16 01:52:13 57738.077936 9999998.275635059922934 2016-12-16 01:52:14 57738.077949 9999998.276318660005927 2016-12-16 01:52:15 57738.077962 9999998.274934219196439 2016-12-16 01:52:17 57738.077975 9999998.276709280908108 2016-12-16 01:52:18 57738.077987 9999998.275732720270753 2016-12-16 01:52:19 57738.078000 9999998.276758110150695 2016-12-16 01:52:20 57738.078013 9999998.275976860895753 2016-12-16 01:52:21 57738.078026 9999998.276367479935288 2016-12-16 01:52:22 57738.078039 9999998.275830380618572 2016-12-16 01:52:23 57738.078051 9999998.276220999658108 2016-12-16 01:52:24 57738.078064 9999998.275683889165521 2016-12-16 01:52:25 57738.078077 9999998.276220999658108 2016-12-16 01:52:26 57738.078090 9999998.275830380618572 2016-12-16 01:52:28 57738.078102 9999998.276806939393282 2016-12-16 01:52:29 57738.078115 9999998.276611620560288 2016-12-16 01:52:30 57738.078128 9999998.275928029790521 2016-12-16 01:52:31 57738.078141 9999998.275830380618572 2016-12-16 01:52:32 57738.078154 9999998.277685839682817 2016-12-16 01:52:33 57738.078166 9999998.276465140283108 2016-12-16 01:52:34 57738.078179 9999998.277263620868325 2016-12-16 01:52:35 57738.078192 9999998.275976860895753 2016-12-16 01:52:37 57738.078209 9999998.275342090055346 2016-12-16 01:52:38 57738.078222 9999998.275732720270753 2016-12-16 01:52:39 57738.078235 9999998.275732720270753 2016-12-16 01:52:40 57738.078248 9999998.276074519380927 2016-12-16 01:52:41 57738.078260 9999998.275976860895753 2016-12-16 01:52:42 57738.078273 9999998.275830380618572 2016-12-16 01:52:43 57738.078286 9999998.275830380618572 2016-12-16 01:52:45 57738.078299 9999998.276367479935288 2016-12-16 01:52:46 57738.078311 9999998.274463189765811 2016-12-16 01:52:47 57738.078325 9999998.275244440883398 2016-12-16 01:52:48 57738.078337 9999998.275488579645753 2016-12-16 01:52:49 57738.078350 9999998.276709280908108 2016-12-16 01:52:50 57738.078363 9999998.277197560295463 2016-12-16 01:52:51 57738.078376 9999998.275342090055346 2016-12-16 01:52:52 57738.078389 9999998.274316700175405 2016-12-16 01:52:53 57738.078401 9999998.275732720270753 2016-12-16 01:52:54 57738.078414 9999998.275732720270753 2016-12-16 01:52:56 57738.078427 9999998.276074519380927 2016-12-16 01:52:57 57738.078440 9999998.275488579645753 2016-12-16 01:52:58 57738.078452 9999998.275488579645753 2016-12-16 01:52:59 57738.078465 9999998.276220999658108 2016-12-16 01:53:00 57738.078478 9999998.276758110150695 2016-12-16 01:53:01 57738.078491 9999998.275586230680346 2016-12-16 01:53:02 57738.078503 9999998.276269830763340 2016-12-16 01:53:03 57738.078516 9999998.275732720270753 2016-12-16 01:53:04 57738.078529 9999998.275879200547934 2016-12-16 01:53:05 57738.078542 9999998.275488579645753 2016-12-16 01:53:07 57738.078555 9999998.276855770498514 2016-12-16 01:53:08 57738.078567 9999998.275568990036845 2016-12-16 01:53:09 57738.078580 9999998.276855770498514 2016-12-16 01:53:10 57738.078593 9999998.276465140283108 2016-12-16 01:53:11 57738.078605 9999998.276367479935288 2016-12-16 01:53:12 57738.078618 9999998.275586230680346 2016-12-16 01:53:13 57738.078631 9999998.275635059922934 2016-12-16 01:53:14 57738.078644 9999998.274756159633398 2016-12-16 01:53:15 57738.078656 9999998.276074519380927 2016-12-16 01:53:16 57738.078669 9999998.275488579645753 2016-12-16 01:53:18 57738.078682 9999998.277051080018282 2016-12-16 01:53:19 57738.078695 9999998.275928029790521 2016-12-16 01:53:20 57738.078707 9999998.276367479935288 2016-12-16 01:53:21 57738.078720 9999998.276806939393282 2016-12-16 01:53:22 57738.078733 9999998.275049129500985 2016-12-16 01:53:23 57738.078746 9999998.275732720270753 2016-12-16 01:53:24 57738.078758 9999998.276367479935288 2016-12-16 01:53:25 57738.078771 9999998.276855770498514 2016-12-16 01:53:26 57738.078784 9999998.276709280908108 2016-12-16 01:53:28 57738.078797 9999998.274658499285579 2016-12-16 01:53:29 57738.078809 9999998.276269830763340 2016-12-16 01:53:30 57738.078822 9999998.277197560295463 2016-12-16 01:53:31 57738.078835 9999998.276220999658108 2016-12-16 01:53:32 57738.078848 9999998.277099909260869 2016-12-16 01:53:33 57738.078860 9999998.276074519380927 2016-12-16 01:53:34 57738.078873 9999998.276513969525695 2016-12-16 01:53:35 57738.078886 9999998.275928029790521 2016-12-16 01:53:36 57738.078899 9999998.275586230680346 2016-12-16 01:53:37 57738.078911 9999998.276367479935288 2016-12-16 01:53:39 57738.078924 9999998.276367479935288 2016-12-16 01:53:40 57738.078937 9999998.276709280908108 2016-12-16 01:53:41 57738.078950 9999998.275488579645753 2016-12-16 01:53:42 57738.078962 9999998.275439750403166 2016-12-16 01:53:43 57738.078975 9999998.275683889165521 2016-12-16 01:53:44 57738.078988 9999998.277051080018282 2016-12-16 01:53:45 57738.079001 9999998.277734670788050 2016-12-16 01:53:46 57738.079013 9999998.276367479935288 2016-12-16 01:53:47 57738.079026 9999998.277881160378456 2016-12-16 01:53:48 57738.079039 9999998.276758110150695 2016-12-16 01:53:50 57738.079051 9999998.276855770498514 2016-12-16 01:53:51 57738.079064 9999998.276855770498514 2016-12-16 01:53:52 57738.079077 9999998.276904590427876 2016-12-16 01:53:53 57738.079090 9999998.277002250775695 2016-12-16 01:53:54 57738.079103 9999998.275586230680346 2016-12-16 01:53:55 57738.079115 9999998.275635059922934 2016-12-16 01:53:56 57738.079128 9999998.275000300258398 2016-12-16 01:53:57 57738.079141 9999998.275879200547934 2016-12-16 01:53:58 57738.079154 9999998.276953419670463 2016-12-16 01:53:59 57738.079166 9999998.275976860895753 2016-12-16 01:54:01 57738.079179 9999998.276758110150695 2016-12-16 01:54:02 57738.079192 9999998.277099909260869 2016-12-16 01:54:03 57738.079204 9999998.276611620560288 2016-12-16 01:54:04 57738.079217 9999998.276025690138340 2016-12-16 01:54:05 57738.079230 9999998.275537410750985 2016-12-16 01:54:06 57738.079243 9999998.276465140283108 2016-12-16 01:54:07 57738.079255 9999998.275342090055346 2016-12-16 01:54:08 57738.079268 9999998.276074519380927 2016-12-16 01:54:09 57738.079281 9999998.275488579645753 2016-12-16 01:54:10 57738.079294 9999998.275732720270753 2016-12-16 01:54:12 57738.079306 9999998.275976860895753 2016-12-16 01:54:13 57738.079319 9999998.275976860895753 2016-12-16 01:54:14 57738.079332 9999998.276758110150695 2016-12-16 01:54:15 57738.079345 9999998.276806939393282 2016-12-16 01:54:16 57738.079357 9999998.275976860895753 2016-12-16 01:54:17 57738.079370 9999998.275635059922934 2016-12-16 01:54:18 57738.079383 9999998.275293270125985 2016-12-16 01:54:19 57738.079396 9999998.276074519380927 2016-12-16 01:54:20 57738.079408 9999998.276953419670463 2016-12-16 01:54:21 57738.079421 9999998.276709280908108 2016-12-16 01:54:23 57738.079434 9999998.276074519380927 2016-12-16 01:54:24 57738.079447 9999998.277099909260869 2016-12-16 01:54:25 57738.079459 9999998.276562800630927 2016-12-16 01:54:26 57738.079472 9999998.276465140283108 2016-12-16 01:54:27 57738.079485 9999998.277002250775695 2016-12-16 01:54:28 57738.079498 9999998.277099909260869 2016-12-16 01:54:29 57738.079511 9999998.277246389538050 2016-12-16 01:54:30 57738.079523 9999998.277246389538050 2016-12-16 01:54:31 57738.079536 9999998.277685839682817 2016-12-16 01:54:33 57738.079549 9999998.277344049885869 2016-12-16 01:54:34 57738.079562 9999998.277734670788050 2016-12-16 01:54:35 57738.079574 9999998.276660449802876 2016-12-16 01:54:36 57738.079587 9999998.276318660005927 2016-12-16 01:54:37 57738.079600 9999998.276074519380927 2016-12-16 01:54:38 57738.079613 9999998.276806939393282 2016-12-16 01:54:39 57738.079625 9999998.277197560295463 2016-12-16 01:54:40 57738.079638 9999998.275586230680346 2016-12-16 01:54:41 57738.079651 9999998.275439750403166 2016-12-16 01:54:42 57738.079664 9999998.274804990738630 2016-12-16 01:54:44 57738.079676 9999998.274934219196439 2016-12-16 01:54:45 57738.079689 9999998.275830380618572 2016-12-16 01:54:46 57738.079702 9999998.275488579645753 2016-12-16 01:54:47 57738.079714 9999998.274463189765811 2016-12-16 01:54:48 57738.079727 9999998.275000300258398 2016-12-16 01:54:49 57738.079740 9999998.276220999658108 2016-12-16 01:54:50 57738.079753 9999998.276318660005927 2016-12-16 01:54:51 57738.079766 9999998.276447910815477 2016-12-16 01:54:52 57738.079778 9999998.276367479935288 2016-12-16 01:54:53 57738.079791 9999998.276465140283108 2016-12-16 01:54:55 57738.079804 9999998.276465140283108 2016-12-16 01:54:56 57738.079816 9999998.276855770498514 2016-12-16 01:54:57 57738.079829 9999998.276611620560288 2016-12-16 01:54:58 57738.079842 9999998.277392879128456 2016-12-16 01:54:59 57738.079855 9999998.276513969525695 2016-12-16 01:55:00 57738.079867 9999998.277246389538050 2016-12-16 01:55:01 57738.079880 9999998.277490530163050 2016-12-16 01:55:02 57738.079893 9999998.276513969525695 2016-12-16 01:55:03 57738.079906 9999998.275342090055346 2016-12-16 01:55:04 57738.079919 9999998.276953419670463 2016-12-16 01:55:06 57738.079931 9999998.278027640655637 2016-12-16 01:55:07 57738.079944 9999998.276953419670463 2016-12-16 01:55:08 57738.079957 9999998.276775339618325 2016-12-16 01:55:09 57738.079969 9999998.276904590427876 2016-12-16 01:55:10 57738.079982 9999998.276513969525695 2016-12-16 01:55:11 57738.079995 9999998.275390919297934 2016-12-16 01:55:12 57738.080008 9999998.276513969525695 2016-12-16 01:55:13 57738.080020 9999998.276074519380927 2016-12-16 01:55:14 57738.080033 9999998.275830380618572 2016-12-16 01:55:15 57738.080046 9999998.275342090055346 2016-12-16 01:55:17 57738.080058 9999998.275195609778166 2016-12-16 01:55:18 57738.080071 9999998.276806939393282 2016-12-16 01:55:19 57738.080084 9999998.276123339310288 2016-12-16 01:55:20 57738.080097 9999998.276709280908108 2016-12-16 01:55:21 57738.080110 9999998.275537410750985 2016-12-16 01:55:22 57738.080122 9999998.276074519380927 2016-12-16 01:55:23 57738.080135 9999998.275488579645753 2016-12-16 01:55:24 57738.080148 9999998.276318660005927 2016-12-16 01:55:25 57738.080160 9999998.275537410750985 2016-12-16 01:55:26 57738.080173 9999998.275049129500985 2016-12-16 01:55:28 57738.080186 9999998.274804990738630 2016-12-16 01:55:29 57738.080199 9999998.274853810667992 2016-12-16 01:55:30 57738.080212 9999998.275390919297934 2016-12-16 01:55:31 57738.080224 9999998.275342090055346 2016-12-16 01:55:32 57738.080237 9999998.274560840800405 2016-12-16 01:55:33 57738.080250 9999998.274299450218678 2016-12-16 01:55:34 57738.080263 9999998.275683889165521 2016-12-16 01:55:35 57738.080275 9999998.274414360523224 2016-12-16 01:55:36 57738.080288 9999998.275097949430346 2016-12-16 01:55:37 57738.080301 9999998.276220999658108 2016-12-16 01:55:39 57738.080314 9999998.275439750403166 2016-12-16 01:55:40 57738.080326 9999998.276269830763340 2016-12-16 01:55:41 57738.080339 9999998.274609670042992 2016-12-16 01:55:42 57738.080352 9999998.275879200547934 2016-12-16 01:55:43 57738.080365 9999998.276611620560288 2016-12-16 01:55:44 57738.080377 9999998.275683889165521 2016-12-16 01:55:45 57738.080390 9999998.275928029790521 2016-12-16 01:55:46 57738.080403 9999998.276709280908108 2016-12-16 01:55:47 57738.080415 9999998.276074519380927 2016-12-16 01:55:48 57738.080428 9999998.276611620560288 2016-12-16 01:55:50 57738.080441 9999998.275879200547934 2016-12-16 01:55:51 57738.080454 9999998.275000300258398 2016-12-16 01:55:52 57738.080466 9999998.275732720270753 2016-12-16 01:55:53 57738.080479 9999998.275976860895753 2016-12-16 01:55:54 57738.080492 9999998.275732720270753 2016-12-16 01:55:55 57738.080505 9999998.276709280908108 2016-12-16 01:55:56 57738.080517 9999998.276367479935288 2016-12-16 01:55:57 57738.080530 9999998.275097949430346 2016-12-16 01:55:58 57738.080543 9999998.275488579645753 2016-12-16 01:56:00 57738.080556 9999998.274463189765811 2016-12-16 01:56:01 57738.080568 9999998.275976860895753 2016-12-16 01:56:02 57738.080581 9999998.275244440883398 2016-12-16 01:56:03 57738.080594 9999998.276611620560288 2016-12-16 01:56:04 57738.080606 9999998.275830380618572 2016-12-16 01:56:05 57738.080619 9999998.274853810667992 2016-12-16 01:56:06 57738.080632 9999998.274853810667992 2016-12-16 01:56:07 57738.080645 9999998.274707330390811 2016-12-16 01:56:08 57738.080658 9999998.274512020871043 2016-12-16 01:56:09 57738.080670 9999998.275879200547934 2016-12-16 01:56:11 57738.080683 9999998.275097949430346 2016-12-16 01:56:12 57738.080696 9999998.275342090055346 2016-12-16 01:56:13 57738.080709 9999998.274951469153166 2016-12-16 01:56:14 57738.080721 9999998.276709280908108 2016-12-16 01:56:15 57738.080734 9999998.277099909260869 2016-12-16 01:56:16 57738.080747 9999998.275000300258398 2016-12-16 01:56:17 57738.080759 9999998.276074519380927 2016-12-16 01:56:18 57738.080772 9999998.275342090055346 2016-12-16 01:56:19 57738.080785 9999998.276367479935288 2016-12-16 01:56:20 57738.080798 9999998.277197560295463 2016-12-16 01:56:22 57738.080810 9999998.276074519380927 2016-12-16 01:56:23 57738.080823 9999998.276709280908108 2016-12-16 01:56:24 57738.080836 9999998.276465140283108 2016-12-16 01:56:25 57738.080848 9999998.276220999658108 2016-12-16 01:56:26 57738.080861 9999998.276367479935288 2016-12-16 01:56:27 57738.080874 9999998.275244440883398 2016-12-16 01:56:28 57738.080887 9999998.275732720270753 2016-12-16 01:56:29 57738.080899 9999998.274707330390811 2016-12-16 01:56:30 57738.080912 9999998.274592420086265 2016-12-16 01:56:31 57738.080925 9999998.275195609778166 2016-12-16 01:56:33 57738.080938 9999998.275732720270753 2016-12-16 01:56:34 57738.080951 9999998.275732720270753 2016-12-16 01:56:35 57738.080963 9999998.276513969525695 2016-12-16 01:56:36 57738.080976 9999998.276465140283108 2016-12-16 01:56:37 57738.080989 9999998.277002250775695 2016-12-16 01:56:38 57738.081002 9999998.276611620560288 2016-12-16 01:56:39 57738.081014 9999998.276123339310288 2016-12-16 01:56:40 57738.081027 9999998.276611620560288 2016-12-16 01:56:41 57738.081040 9999998.277148729190230 2016-12-16 01:56:42 57738.081053 9999998.276611620560288 2016-12-16 01:56:44 57738.081065 9999998.276123339310288 2016-12-16 01:56:45 57738.081078 9999998.275879200547934 2016-12-16 01:56:46 57738.081091 9999998.276367479935288 2016-12-16 01:56:47 57738.081104 9999998.275732720270753 2016-12-16 01:56:48 57738.081116 9999998.275732720270753 2016-12-16 01:56:49 57738.081129 9999998.275879200547934 2016-12-16 01:56:50 57738.081142 9999998.275879200547934 2016-12-16 01:56:51 57738.081155 9999998.274658499285579 2016-12-16 01:56:52 57738.081167 9999998.276074519380927 2016-12-16 01:56:53 57738.081180 9999998.275195609778166 2016-12-16 01:56:55 57738.081193 9999998.276123339310288 2016-12-16 01:56:56 57738.081206 9999998.276465140283108 2016-12-16 01:56:57 57738.081219 9999998.277344049885869 2016-12-16 01:56:58 57738.081231 9999998.276953419670463 2016-12-16 01:56:59 57738.081244 9999998.276465140283108 2016-12-16 01:57:00 57738.081257 9999998.276318660005927 2016-12-16 01:57:01 57738.081270 9999998.277685839682817 2016-12-16 01:57:02 57738.081282 9999998.276953419670463 2016-12-16 01:57:03 57738.081295 9999998.276855770498514 2016-12-16 01:57:04 57738.081308 9999998.276416309177876 2016-12-16 01:57:06 57738.081321 9999998.276611620560288 2016-12-16 01:57:07 57738.081333 9999998.276074519380927 2016-12-16 01:57:08 57738.081346 9999998.276172170415521 2016-12-16 01:57:09 57738.081359 9999998.275732720270753 2016-12-16 01:57:10 57738.081371 9999998.275879200547934 2016-12-16 01:57:11 57738.081384 9999998.276758110150695 2016-12-16 01:57:12 57738.081397 9999998.276709280908108 2016-12-16 01:57:13 57738.081410 9999998.276123339310288 2016-12-16 01:57:14 57738.081423 9999998.275586230680346 2016-12-16 01:57:16 57738.081435 9999998.275000300258398 2016-12-16 01:57:17 57738.081448 9999998.275879200547934 2016-12-16 01:57:18 57738.081461 9999998.275732720270753 2016-12-16 01:57:19 57738.081474 9999998.275586230680346 2016-12-16 01:57:20 57738.081486 9999998.275879200547934 2016-12-16 01:57:21 57738.081499 9999998.275568990036845 2016-12-16 01:57:22 57738.081512 9999998.275635059922934 2016-12-16 01:57:23 57738.081525 9999998.273828420788050 2016-12-16 01:57:24 57738.081537 9999998.275732720270753 2016-12-16 01:57:25 57738.081550 9999998.274951469153166 2016-12-16 01:57:27 57738.081563 9999998.275195609778166 2016-12-16 01:57:28 57738.081576 9999998.275244440883398 2016-12-16 01:57:29 57738.081588 9999998.275976860895753 2016-12-16 01:57:30 57738.081601 9999998.274853810667992 2016-12-16 01:57:31 57738.081614 9999998.273877250030637 2016-12-16 01:57:32 57738.081627 9999998.275342090055346 2016-12-16 01:57:33 57738.081639 9999998.275586230680346 2016-12-16 01:57:34 57738.081652 9999998.274707330390811 2016-12-16 01:57:35 57738.081665 9999998.275537410750985 2016-12-16 01:57:36 57738.081678 9999998.275195609778166 2016-12-16 01:57:38 57738.081690 9999998.275830380618572 2016-12-16 01:57:39 57738.081703 9999998.275097949430346 2016-12-16 01:57:40 57738.081716 9999998.276513969525695 2016-12-16 01:57:41 57738.081729 9999998.276416309177876 2016-12-16 01:57:42 57738.081741 9999998.276709280908108 2016-12-16 01:57:43 57738.081754 9999998.275244440883398 2016-12-16 01:57:44 57738.081767 9999998.275293270125985 2016-12-16 01:57:45 57738.081780 9999998.274397110566497 2016-12-16 01:57:46 57738.081792 9999998.276220999658108 2016-12-16 01:57:47 57738.081805 9999998.275732720270753 2016-12-16 01:57:49 57738.081818 9999998.277099909260869 2016-12-16 01:57:50 57738.081831 9999998.276123339310288 2016-12-16 01:57:51 57738.081843 9999998.276074519380927 2016-12-16 01:57:52 57738.081856 9999998.275830380618572 2016-12-16 01:57:53 57738.081869 9999998.276758110150695 2016-12-16 01:57:54 57738.081882 9999998.276611620560288 2016-12-16 01:57:55 57738.081894 9999998.275439750403166 2016-12-16 01:57:56 57738.081907 9999998.275830380618572 2016-12-16 01:57:57 57738.081920 9999998.276709280908108 2016-12-16 01:57:58 57738.081933 9999998.277490530163050 2016-12-16 01:58:00 57738.081945 9999998.276758110150695 2016-12-16 01:58:01 57738.081958 9999998.275976860895753 2016-12-16 01:58:02 57738.081971 9999998.275732720270753 2016-12-16 01:58:03 57738.081984 9999998.276057280600071 2016-12-16 01:58:04 57738.081996 9999998.274560840800405 2016-12-16 01:58:05 57738.082009 9999998.275390919297934 2016-12-16 01:58:06 57738.082022 9999998.275976860895753 2016-12-16 01:58:07 57738.082035 9999998.276513969525695 2016-12-16 01:58:08 57738.082047 9999998.276220999658108 2016-12-16 01:58:09 57738.082060 9999998.275488579645753 2016-12-16 01:58:11 57738.082073 9999998.275342090055346 2016-12-16 01:58:12 57738.082086 9999998.275342090055346 2016-12-16 01:58:13 57738.082098 9999998.275488579645753 2016-12-16 01:58:14 57738.082111 9999998.275715479627252 2016-12-16 01:58:15 57738.082124 9999998.274853810667992 2016-12-16 01:58:16 57738.082136 9999998.275097949430346 2016-12-16 01:58:17 57738.082149 9999998.275928029790521 2016-12-16 01:58:18 57738.082162 9999998.276057280600071 2016-12-16 01:58:19 57738.082174 9999998.275000300258398 2016-12-16 01:58:20 57738.082187 9999998.276220999658108 2016-12-16 01:58:22 57738.082200 9999998.275976860895753 2016-12-16 01:58:23 57738.082213 9999998.275586230680346 2016-12-16 01:58:24 57738.082226 9999998.275097949430346 2016-12-16 01:58:25 57738.082238 9999998.275959620252252 2016-12-16 01:58:26 57738.082251 9999998.276465140283108 2016-12-16 01:58:27 57738.082264 9999998.276074519380927 2016-12-16 01:58:28 57738.082277 9999998.275830380618572 2016-12-16 01:58:29 57738.082289 9999998.275000300258398 2016-12-16 01:58:30 57738.082302 9999998.276611620560288 2016-12-16 01:58:31 57738.082315 9999998.276123339310288 2016-12-16 01:58:33 57738.082328 9999998.277246389538050 2016-12-16 01:58:34 57738.082340 9999998.276220999658108 2016-12-16 01:58:35 57738.082353 9999998.277099909260869 2016-12-16 01:58:36 57738.082366 9999998.275732720270753 2016-12-16 01:58:37 57738.082379 9999998.277490530163050 2016-12-16 01:58:38 57738.082391 9999998.277588190510869 2016-12-16 01:58:39 57738.082404 9999998.276562800630927 2016-12-16 01:58:40 57738.082417 9999998.275293270125985 2016-12-16 01:58:41 57738.082430 9999998.275195609778166 2016-12-16 01:58:43 57738.082443 9999998.275586230680346 2016-12-16 01:58:44 57738.082455 9999998.274756159633398 2016-12-16 01:58:45 57738.082468 9999998.275683889165521 2016-12-16 01:58:46 57738.082481 9999998.275635059922934 2016-12-16 01:58:47 57738.082494 9999998.276611620560288 2016-12-16 01:58:48 57738.082506 9999998.275994099676609 2016-12-16 01:58:49 57738.082519 9999998.275976860895753 2016-12-16 01:58:50 57738.082532 9999998.276953419670463 2016-12-16 01:58:51 57738.082545 9999998.277441700920463 2016-12-16 01:58:52 57738.082557 9999998.275830380618572 2016-12-16 01:58:54 57738.082570 9999998.277344049885869 2016-12-16 01:58:55 57738.082583 9999998.276074519380927 2016-12-16 01:58:56 57738.082595 9999998.275976860895753 2016-12-16 01:58:57 57738.082608 9999998.275715479627252 2016-12-16 01:58:58 57738.082621 9999998.275244440883398 2016-12-16 01:58:59 57738.082636 9999998.275586230680346 2016-12-16 01:59:00 57738.082649 9999998.275732720270753 2016-12-16 01:59:01 57738.082661 9999998.275390919297934 2016-12-16 01:59:03 57738.082674 9999998.276172170415521 2016-12-16 01:59:04 57738.082687 9999998.276074519380927 2016-12-16 01:59:05 57738.082699 9999998.277148729190230 2016-12-16 01:59:06 57738.082712 9999998.275244440883398 2016-12-16 01:59:07 57738.082725 9999998.276123339310288 2016-12-16 01:59:08 57738.082738 9999998.277392879128456 2016-12-16 01:59:09 57738.082750 9999998.276074519380927 2016-12-16 01:59:10 57738.082763 9999998.276513969525695 2016-12-16 01:59:11 57738.082776 9999998.277246389538050 2016-12-16 01:59:12 57738.082789 9999998.277246389538050 2016-12-16 01:59:14 57738.082801 9999998.277637019753456 2016-12-16 01:59:15 57738.082814 9999998.277392879128456 2016-12-16 01:59:16 57738.082827 9999998.276367479935288 2016-12-16 01:59:17 57738.082840 9999998.277832329273224 2016-12-16 01:59:18 57738.082852 9999998.276904590427876 2016-12-16 01:59:19 57738.082865 9999998.276758110150695 2016-12-16 01:59:20 57738.082878 9999998.276123339310288 2016-12-16 01:59:21 57738.082891 9999998.276367479935288 2016-12-16 01:59:22 57738.082903 9999998.276367479935288 2016-12-16 01:59:23 57738.082916 9999998.275732720270753 2016-12-16 01:59:25 57738.082929 9999998.276367479935288 2016-12-16 01:59:26 57738.082942 9999998.276709280908108 2016-12-16 01:59:27 57738.082954 9999998.275976860895753 2016-12-16 01:59:28 57738.082967 9999998.277197560295463 2016-12-16 01:59:29 57738.082980 9999998.276953419670463 2016-12-16 01:59:30 57738.082992 9999998.277832329273224 2016-12-16 01:59:31 57738.083005 9999998.277099909260869 2016-12-16 01:59:32 57738.083018 9999998.277441700920463 2016-12-16 01:59:33 57738.083031 9999998.277588190510869 2016-12-16 01:59:34 57738.083044 9999998.277002250775695 2016-12-16 01:59:36 57738.083056 9999998.277490530163050 2016-12-16 01:59:37 57738.083069 9999998.277099909260869 2016-12-16 01:59:38 57738.083082 9999998.276513969525695 2016-12-16 01:59:39 57738.083094 9999998.276318660005927 2016-12-16 01:59:40 57738.083107 9999998.276855770498514 2016-12-16 01:59:41 57738.083120 9999998.276758110150695 2016-12-16 01:59:42 57738.083133 9999998.277637019753456 2016-12-16 01:59:43 57738.083145 9999998.277148729190230 2016-12-16 01:59:44 57738.083158 9999998.277783500030637 2016-12-16 01:59:45 57738.083171 9999998.278222950175405 2016-12-16 01:59:47 57738.083184 9999998.277490530163050 2016-12-16 01:59:48 57738.083196 9999998.277881160378456 2016-12-16 01:59:49 57738.083216 9999998.277961589396000 2016-12-16 01:59:51 57738.083229 9999998.277978809550405 2016-12-16 01:59:52 57738.083242 9999998.277148729190230 2016-12-16 01:59:53 57738.083255 9999998.276611620560288 2016-12-16 01:59:54 57738.083268 9999998.277002250775695 2016-12-16 01:59:55 57738.083280 9999998.276465140283108 2016-12-16 01:59:56 57738.083293 9999998.276855770498514 2016-12-16 01:59:57 57738.083306 9999998.276855770498514 2016-12-16 01:59:58 57738.083319 9999998.276855770498514 2016-12-16 01:59:59 57738.083331 9999998.277734670788050 2016-12-16 02:00:00 57738.083344 9999998.276709280908108 2016-12-16 02:00:02 57738.083357 9999998.277344049885869 2016-12-16 02:00:03 57738.083370 9999998.278613580390811 2016-12-16 02:00:04 57738.083382 9999998.277246389538050 2016-12-16 02:00:05 57738.083395 9999998.278369439765811 2016-12-16 02:00:06 57738.083408 9999998.277490530163050 2016-12-16 02:00:07 57738.083421 9999998.278613580390811 2016-12-16 02:00:08 57738.083433 9999998.277734670788050 2016-12-16 02:00:09 57738.083446 9999998.276220999658108 2016-12-16 02:00:10 57738.083459 9999998.277344049885869 2016-12-16 02:00:11 57738.083471 9999998.278662409633398 2016-12-16 02:00:13 57738.083484 9999998.278369439765811 2016-12-16 02:00:14 57738.083497 9999998.277246389538050 2016-12-16 02:00:15 57738.083510 9999998.277392879128456 2016-12-16 02:00:16 57738.083522 9999998.276220999658108 2016-12-16 02:00:17 57738.083535 9999998.277637019753456 2016-12-16 02:00:18 57738.083548 9999998.277099909260869 2016-12-16 02:00:19 57738.083560 9999998.276513969525695 2016-12-16 02:00:20 57738.083573 9999998.276692049577832 2016-12-16 02:00:21 57738.083586 9999998.277588190510869 2016-12-16 02:00:22 57738.083599 9999998.276953419670463 2016-12-16 02:00:24 57738.083611 9999998.275488579645753 2016-12-16 02:00:25 57738.083624 9999998.275976860895753 2016-12-16 02:00:26 57738.083637 9999998.276953419670463 2016-12-16 02:00:27 57738.083650 9999998.277539359405637 2016-12-16 02:00:28 57738.083662 9999998.277588190510869 2016-12-16 02:00:29 57738.083678 9999998.276855770498514 2016-12-16 02:00:30 57738.083690 9999998.275488579645753 2016-12-16 02:00:31 57738.083703 9999998.277392879128456 2016-12-16 02:00:33 57738.083716 9999998.277588190510869 2016-12-16 02:00:34 57738.083729 9999998.276220999658108 2016-12-16 02:00:35 57738.083741 9999998.276611620560288 2016-12-16 02:00:36 57738.083754 9999998.276367479935288 2016-12-16 02:00:37 57738.083767 9999998.276367479935288 2016-12-16 02:00:38 57738.083780 9999998.278369439765811 2016-12-16 02:00:39 57738.083792 9999998.276904590427876 2016-12-16 02:00:40 57738.083805 9999998.277881160378456 2016-12-16 02:00:41 57738.083818 9999998.277539359405637 2016-12-16 02:00:42 57738.083830 9999998.277441700920463 2016-12-16 02:00:44 57738.083843 9999998.276806939393282 2016-12-16 02:00:45 57738.083856 9999998.277832329273224 2016-12-16 02:00:46 57738.083869 9999998.276611620560288 2016-12-16 02:00:47 57738.083881 9999998.275342090055346 2016-12-16 02:00:48 57738.083894 9999998.275830380618572 2016-12-16 02:00:49 57738.083907 9999998.275879200547934 2016-12-16 02:00:50 57738.083920 9999998.276123339310288 2016-12-16 02:00:51 57738.083932 9999998.276855770498514 2016-12-16 02:00:52 57738.083945 9999998.277002250775695 2016-12-16 02:00:53 57738.083958 9999998.278027640655637 2016-12-16 02:00:55 57738.083971 9999998.276220999658108 2016-12-16 02:00:56 57738.083983 9999998.275488579645753 2016-12-16 02:00:57 57738.083996 9999998.276855770498514 2016-12-16 02:00:58 57738.084014 9999998.276123339310288 2016-12-16 02:00:59 57738.084027 9999998.275976860895753 2016-12-16 02:01:01 57738.084039 9999998.277344049885869 2016-12-16 02:01:02 57738.084052 9999998.277099909260869 2016-12-16 02:01:03 57738.084065 9999998.276367479935288 2016-12-16 02:01:04 57738.084078 9999998.277197560295463 2016-12-16 02:01:05 57738.084090 9999998.276709280908108 2016-12-16 02:01:06 57738.084105 9999998.275178359821439 2016-12-16 02:01:07 57738.084118 9999998.276709280908108 2016-12-16 02:01:08 57738.084130 9999998.275439750403166 2016-12-16 02:01:09 57738.084143 9999998.276611620560288 2016-12-16 02:01:11 57738.084156 9999998.277099909260869 2016-12-16 02:01:12 57738.084169 9999998.275488579645753 2016-12-16 02:01:13 57738.084181 9999998.275635059922934 2016-12-16 02:01:14 57738.084194 9999998.276758110150695 2016-12-16 02:01:15 57738.084207 9999998.276513969525695 2016-12-16 02:01:16 57738.084219 9999998.276709280908108 2016-12-16 02:01:17 57738.084232 9999998.275342090055346 2016-12-16 02:01:18 57738.084245 9999998.276758110150695 2016-12-16 02:01:19 57738.084258 9999998.276709280908108 2016-12-16 02:01:20 57738.084271 9999998.277392879128456 2016-12-16 02:01:22 57738.084283 9999998.277148729190230 2016-12-16 02:01:23 57738.084296 9999998.277002250775695 2016-12-16 02:01:24 57738.084309 9999998.277929980307817 2016-12-16 02:01:25 57738.084321 9999998.276513969525695 2016-12-16 02:01:26 57738.084334 9999998.277929980307817 2016-12-16 02:01:27 57738.084347 9999998.276074519380927 2016-12-16 02:01:28 57738.084360 9999998.275928029790521 2016-12-16 02:01:29 57738.084372 9999998.276855770498514 2016-12-16 02:01:30 57738.084385 9999998.275439750403166 2016-12-16 02:01:31 57738.084398 9999998.276904590427876 2016-12-16 02:01:33 57738.084411 9999998.276953419670463 2016-12-16 02:01:34 57738.084423 9999998.277588190510869 2016-12-16 02:01:35 57738.084436 9999998.276611620560288 2016-12-16 02:01:36 57738.084449 9999998.277344049885869 2016-12-16 02:01:37 57738.084462 9999998.277685839682817 2016-12-16 02:01:38 57738.084474 9999998.277148729190230 2016-12-16 02:01:39 57738.084487 9999998.275732720270753 2016-12-16 02:01:40 57738.084500 9999998.277099909260869 2016-12-16 02:01:41 57738.084513 9999998.275830380618572 2016-12-16 02:01:43 57738.084526 9999998.275830380618572 2016-12-16 02:01:44 57738.084538 9999998.276953419670463 2016-12-16 02:01:45 57738.084551 9999998.276855770498514 2016-12-16 02:01:46 57738.084564 9999998.277978809550405 2016-12-16 02:01:47 57738.084577 9999998.276465140283108 2016-12-16 02:01:48 57738.084589 9999998.277490530163050 2016-12-16 02:01:49 57738.084602 9999998.275732720270753 2016-12-16 02:01:50 57738.084615 9999998.276074519380927 2016-12-16 02:01:51 57738.084627 9999998.276220999658108 2016-12-16 02:01:52 57738.084640 9999998.275390919297934 2016-12-16 02:01:53 57738.084653 9999998.276855770498514 2016-12-16 02:01:55 57738.084665 9999998.275976860895753 2016-12-16 02:01:56 57738.084678 9999998.276367479935288 2016-12-16 02:01:57 57738.084691 9999998.276269830763340 2016-12-16 02:01:58 57738.084706 9999998.275879200547934 2016-12-16 02:01:59 57738.084719 9999998.276367479935288 2016-12-16 02:02:00 57738.084731 9999998.275976860895753 2016-12-16 02:02:01 57738.084744 9999998.275635059922934 2016-12-16 02:02:02 57738.084757 9999998.274756159633398 2016-12-16 02:02:04 57738.084770 9999998.275586230680346 2016-12-16 02:02:05 57738.084782 9999998.274951469153166 2016-12-16 02:02:06 57738.084795 9999998.276220999658108 2016-12-16 02:02:07 57738.084808 9999998.276220999658108 2016-12-16 02:02:08 57738.084820 9999998.277539359405637 2016-12-16 02:02:09 57738.084833 9999998.277099909260869 2016-12-16 02:02:10 57738.084846 9999998.276611620560288 2016-12-16 02:02:11 57738.084859 9999998.277637019753456 2016-12-16 02:02:12 57738.084871 9999998.276594389230013 2016-12-16 02:02:13 57738.084884 9999998.276953419670463 2016-12-16 02:02:15 57738.084897 9999998.276367479935288 2016-12-16 02:02:16 57738.084909 9999998.276758110150695 2016-12-16 02:02:17 57738.084922 9999998.277002250775695 2016-12-16 02:02:18 57738.084935 9999998.276904590427876 2016-12-16 02:02:19 57738.084948 9999998.277099909260869 2016-12-16 02:02:20 57738.084960 9999998.277392879128456 2016-12-16 02:02:21 57738.084973 9999998.275097949430346 2016-12-16 02:02:22 57738.084986 9999998.276367479935288 2016-12-16 02:02:23 57738.084999 9999998.275488579645753 2016-12-16 02:02:24 57738.085011 9999998.275732720270753 2016-12-16 02:02:26 57738.085024 9999998.276855770498514 2016-12-16 02:02:27 57738.085037 9999998.275959620252252 2016-12-16 02:02:28 57738.085050 9999998.275178359821439 2016-12-16 02:02:29 57738.085062 9999998.274853810667992 2016-12-16 02:02:30 57738.085075 9999998.275000300258398 2016-12-16 02:02:31 57738.085088 9999998.274951469153166 2016-12-16 02:02:32 57738.085101 9999998.274707330390811 2016-12-16 02:02:33 57738.085114 9999998.275195609778166 2016-12-16 02:02:34 57738.085126 9999998.275244440883398 2016-12-16 02:02:36 57738.085139 9999998.274609670042992 2016-12-16 02:02:37 57738.085152 9999998.274219049140811 2016-12-16 02:02:38 57738.085165 9999998.274609670042992 2016-12-16 02:02:39 57738.085177 9999998.273828420788050 2016-12-16 02:02:40 57738.085190 9999998.274707330390811 2016-12-16 02:02:41 57738.085203 9999998.273730769753456 2016-12-16 02:02:42 57738.085216 9999998.274219049140811 2016-12-16 02:02:43 57738.085228 9999998.274756159633398 2016-12-16 02:02:44 57738.085241 9999998.274463189765811 2016-12-16 02:02:45 57738.085254 9999998.274365529417992 2016-12-16 02:02:47 57738.085266 9999998.276123339310288 2016-12-16 02:02:48 57738.085279 9999998.275976860895753 2016-12-16 02:02:49 57738.085292 9999998.276611620560288 2016-12-16 02:02:50 57738.085305 9999998.275488579645753 2016-12-16 02:02:51 57738.085318 9999998.275586230680346 2016-12-16 02:02:52 57738.085330 9999998.276855770498514 2016-12-16 02:02:53 57738.085343 9999998.276709280908108 2016-12-16 02:02:54 57738.085356 9999998.276709280908108 2016-12-16 02:02:55 57738.085369 9999998.275732720270753 2016-12-16 02:02:56 57738.085381 9999998.276367479935288 2016-12-16 02:02:58 57738.085394 9999998.275488579645753 2016-12-16 02:02:59 57738.085407 9999998.274560840800405 2016-12-16 02:03:00 57738.085419 9999998.275195609778166 2016-12-16 02:03:01 57738.085432 9999998.275976860895753 2016-12-16 02:03:02 57738.085445 9999998.275000300258398 2016-12-16 02:03:03 57738.085457 9999998.275505820289254 2016-12-16 02:03:04 57738.085470 9999998.274463189765811 2016-12-16 02:03:05 57738.085483 9999998.275586230680346 2016-12-16 02:03:06 57738.085496 9999998.275586230680346 2016-12-16 02:03:07 57738.085508 9999998.275439750403166 2016-12-16 02:03:09 57738.085521 9999998.276562800630927 2016-12-16 02:03:10 57738.085534 9999998.275635059922934 2016-12-16 02:03:11 57738.085547 9999998.274902639910579 2016-12-16 02:03:12 57738.085559 9999998.275342090055346 2016-12-16 02:03:13 57738.085572 9999998.275439750403166 2016-12-16 02:03:14 57738.085585 9999998.275683889165521 2016-12-16 02:03:15 57738.085598 9999998.274560840800405 2016-12-16 02:03:16 57738.085611 9999998.275097949430346 2016-12-16 02:03:17 57738.085623 9999998.274707330390811 2016-12-16 02:03:18 57738.085636 9999998.275635059922934 2016-12-16 02:03:20 57738.085649 9999998.274756159633398 2016-12-16 02:03:21 57738.085662 9999998.275732720270753 2016-12-16 02:03:22 57738.085675 9999998.276465140283108 2016-12-16 02:03:23 57738.085687 9999998.275635059922934 2016-12-16 02:03:24 57738.085700 9999998.275390919297934 2016-12-16 02:03:25 57738.085713 9999998.276758110150695 2016-12-16 02:03:26 57738.085725 9999998.275586230680346 2016-12-16 02:03:27 57738.085738 9999998.275244440883398 2016-12-16 02:03:28 57738.085751 9999998.275488579645753 2016-12-16 02:03:29 57738.085764 9999998.275732720270753 2016-12-16 02:03:31 57738.085776 9999998.276123339310288 2016-12-16 02:03:32 57738.085789 9999998.273681940510869 2016-12-16 02:03:33 57738.085802 9999998.275195609778166 2016-12-16 02:03:34 57738.085815 9999998.273486629128456 2016-12-16 02:03:35 57738.085827 9999998.274316700175405 2016-12-16 02:03:36 57738.085840 9999998.274609670042992 2016-12-16 02:03:37 57738.085853 9999998.274951469153166 2016-12-16 02:03:38 57738.085865 9999998.275195609778166 2016-12-16 02:03:39 57738.085878 9999998.274560840800405 2016-12-16 02:03:41 57738.085894 9999998.274121390655637 2016-12-16 02:03:42 57738.085906 9999998.273486629128456 2016-12-16 02:03:43 57738.085919 9999998.274951469153166 2016-12-16 02:03:44 57738.085932 9999998.276367479935288 2016-12-16 02:03:45 57738.085945 9999998.274512020871043 2016-12-16 02:03:46 57738.085957 9999998.272705379873514 2016-12-16 02:03:47 57738.085970 9999998.273828420788050 2016-12-16 02:03:48 57738.085983 9999998.273681940510869 2016-12-16 02:03:50 57738.085996 9999998.273974910378456 2016-12-16 02:03:51 57738.086008 9999998.273584280163050 2016-12-16 02:03:52 57738.086021 9999998.273974910378456 2016-12-16 02:03:53 57738.086034 9999998.273681940510869 2016-12-16 02:03:54 57738.086047 9999998.273242479190230 2016-12-16 02:03:55 57738.086059 9999998.273828420788050 2016-12-16 02:03:56 57738.086072 9999998.274707330390811 2016-12-16 02:03:57 57738.086085 9999998.273926079273224 2016-12-16 02:03:58 57738.086098 9999998.274414360523224 2016-12-16 02:03:59 57738.086110 9999998.276172170415521 2016-12-16 02:04:01 57738.086123 9999998.274804990738630 2016-12-16 02:04:02 57738.086135 9999998.273193659260869 2016-12-16 02:04:03 57738.086148 9999998.274463189765811 2016-12-16 02:04:04 57738.086161 9999998.273828420788050 2016-12-16 02:04:05 57738.086174 9999998.275342090055346 2016-12-16 02:04:06 57738.086186 9999998.274121390655637 2016-12-16 02:04:07 57738.086199 9999998.273437799885869 2016-12-16 02:04:08 57738.086214 9999998.273242479190230 2016-12-16 02:04:09 57738.086227 9999998.274756159633398 2016-12-16 02:04:11 57738.086239 9999998.274707330390811 2016-12-16 02:04:12 57738.086252 9999998.275097949430346 2016-12-16 02:04:13 57738.086265 9999998.273828420788050 2016-12-16 02:04:14 57738.086278 9999998.273828420788050 2016-12-16 02:04:15 57738.086291 9999998.274951469153166 2016-12-16 02:04:16 57738.086303 9999998.276074519380927 2016-12-16 02:04:17 57738.086316 9999998.276123339310288 2016-12-16 02:04:18 57738.086329 9999998.274951469153166 2016-12-16 02:04:19 57738.086342 9999998.276513969525695 2016-12-16 02:04:21 57738.086354 9999998.274463189765811 2016-12-16 02:04:22 57738.086367 9999998.274121390655637 2016-12-16 02:04:23 57738.086380 9999998.274853810667992 2016-12-16 02:04:24 57738.086392 9999998.274951469153166 2016-12-16 02:04:25 57738.086405 9999998.274316700175405 2016-12-16 02:04:26 57738.086418 9999998.274072559550405 2016-12-16 02:04:27 57738.086431 9999998.273096000775695 2016-12-16 02:04:28 57738.086443 9999998.275879200547934 2016-12-16 02:04:29 57738.086456 9999998.274951469153166 2016-12-16 02:04:30 57738.086469 9999998.274836560711265 2016-12-16 02:04:32 57738.086482 9999998.276269830763340 2016-12-16 02:04:33 57738.086494 9999998.276611620560288 2016-12-16 02:04:34 57738.086507 9999998.277002250775695 2016-12-16 02:04:35 57738.086520 9999998.275732720270753 2016-12-16 02:04:36 57738.086533 9999998.275976860895753 2016-12-16 02:04:37 57738.086545 9999998.276123339310288 2016-12-16 02:04:38 57738.086558 9999998.275635059922934 2016-12-16 02:04:39 57738.086571 9999998.275635059922934 2016-12-16 02:04:40 57738.086584 9999998.276953419670463 2016-12-16 02:04:41 57738.086596 9999998.275830380618572 2016-12-16 02:04:43 57738.086609 9999998.274951469153166 2016-12-16 02:04:44 57738.086622 9999998.275586230680346 2016-12-16 02:04:45 57738.086635 9999998.275342090055346 2016-12-16 02:04:46 57738.086647 9999998.276367479935288 2016-12-16 02:04:47 57738.086660 9999998.276465140283108 2016-12-16 02:04:48 57738.086673 9999998.275488579645753 2016-12-16 02:04:49 57738.086686 9999998.275732720270753 2016-12-16 02:04:50 57738.086698 9999998.275830380618572 2016-12-16 02:04:51 57738.086711 9999998.276709280908108 2016-12-16 02:04:52 57738.086724 9999998.277832329273224 2016-12-16 02:04:54 57738.086737 9999998.276709280908108 2016-12-16 02:04:55 57738.086749 9999998.277051080018282 2016-12-16 02:04:56 57738.086762 9999998.275830380618572 2016-12-16 02:04:57 57738.086775 9999998.275097949430346 2016-12-16 02:04:58 57738.086787 9999998.275830380618572 2016-12-16 02:04:59 57738.086800 9999998.276220999658108 2016-12-16 02:05:00 57738.086813 9999998.276513969525695 2016-12-16 02:05:01 57738.086826 9999998.276611620560288 2016-12-16 02:05:02 57738.086838 9999998.276123339310288 2016-12-16 02:05:03 57738.086851 9999998.275732720270753 2016-12-16 02:05:05 57738.086864 9999998.276220999658108 2016-12-16 02:05:06 57738.086876 9999998.275830380618572 2016-12-16 02:05:07 57738.086889 9999998.275976860895753 2016-12-16 02:05:08 57738.086902 9999998.276367479935288 2016-12-16 02:05:09 57738.086915 9999998.276611620560288 2016-12-16 02:05:10 57738.086927 9999998.275195609778166 2016-12-16 02:05:11 57738.086940 9999998.274853810667992 2016-12-16 02:05:12 57738.086953 9999998.275683889165521 2016-12-16 02:05:13 57738.086965 9999998.275195609778166 2016-12-16 02:05:14 57738.086978 9999998.275342090055346 2016-12-16 02:05:16 57738.086991 9999998.275537410750985 2016-12-16 02:05:17 57738.087004 9999998.275879200547934 2016-12-16 02:05:18 57738.087019 9999998.276367479935288 2016-12-16 02:05:19 57738.087031 9999998.276318660005927 2016-12-16 02:05:20 57738.087044 9999998.276416309177876 2016-12-16 02:05:21 57738.087057 9999998.275439750403166 2016-12-16 02:05:22 57738.087070 9999998.275683889165521 2016-12-16 02:05:23 57738.087082 9999998.276074519380927 2016-12-16 02:05:25 57738.087095 9999998.275586230680346 2016-12-16 02:05:26 57738.087108 9999998.276220999658108 2016-12-16 02:05:27 57738.087121 9999998.274902639910579 2016-12-16 02:05:28 57738.087133 9999998.276220999658108 2016-12-16 02:05:29 57738.087146 9999998.274609670042992 2016-12-16 02:05:30 57738.087159 9999998.275683889165521 2016-12-16 02:05:31 57738.087171 9999998.275097949430346 2016-12-16 02:05:32 57738.087184 9999998.274804990738630 2016-12-16 02:05:33 57738.087197 9999998.274365529417992 2016-12-16 02:05:34 57738.087210 9999998.273730769753456 2016-12-16 02:05:36 57738.087222 9999998.275000300258398 2016-12-16 02:05:37 57738.087235 9999998.274707330390811 2016-12-16 02:05:38 57738.087248 9999998.275879200547934 2016-12-16 02:05:39 57738.087261 9999998.275342090055346 2016-12-16 02:05:40 57738.087273 9999998.274560840800405 2016-12-16 02:05:41 57738.087286 9999998.274365529417992 2016-12-16 02:05:42 57738.087299 9999998.274951469153166 2016-12-16 02:05:43 57738.087312 9999998.276074519380927 2016-12-16 02:05:44 57738.087325 9999998.275342090055346 2016-12-16 02:05:45 57738.087337 9999998.275976860895753 2016-12-16 02:05:47 57738.087350 9999998.274902639910579 2016-12-16 02:05:48 57738.087363 9999998.274170219898224 2016-12-16 02:05:49 57738.087376 9999998.274365529417992 2016-12-16 02:05:50 57738.087388 9999998.274316700175405 2016-12-16 02:05:51 57738.087401 9999998.273681940510869 2016-12-16 02:05:52 57738.087414 9999998.274609670042992 2016-12-16 02:05:53 57738.087427 9999998.276318660005927 2016-12-16 02:05:54 57738.087439 9999998.274219049140811 2016-12-16 02:05:55 57738.087452 9999998.274756159633398 2016-12-16 02:05:56 57738.087465 9999998.273730769753456 2016-12-16 02:05:58 57738.087478 9999998.273584280163050 2016-12-16 02:05:59 57738.087490 9999998.275488579645753 2016-12-16 02:06:00 57738.087503 9999998.273730769753456 2016-12-16 02:06:01 57738.087516 9999998.274463189765811 2016-12-16 02:06:02 57738.087529 9999998.273340139538050 2016-12-16 02:06:03 57738.087541 9999998.273730769753456 2016-12-16 02:06:04 57738.087554 9999998.273078730329871 2016-12-16 02:06:05 57738.087567 9999998.274219049140811 2016-12-16 02:06:06 57738.087579 9999998.275244440883398 2016-12-16 02:06:07 57738.087592 9999998.275683889165521 2016-12-16 02:06:09 57738.087605 9999998.274072559550405 2016-12-16 02:06:10 57738.087617 9999998.275244440883398 2016-12-16 02:06:11 57738.087630 9999998.275879200547934 2016-12-16 02:06:12 57738.087643 9999998.275244440883398 2016-12-16 02:06:13 57738.087657 9999998.274219049140811 2016-12-16 02:06:14 57738.087670 9999998.273974910378456 2016-12-16 02:06:15 57738.087682 9999998.274219049140811 2016-12-16 02:06:16 57738.087695 9999998.273730769753456 2016-12-16 02:06:17 57738.087708 9999998.275244440883398 2016-12-16 02:06:19 57738.087721 9999998.274707330390811 2016-12-16 02:06:20 57738.087734 9999998.275976860895753 2016-12-16 02:06:21 57738.087746 9999998.276074519380927 2016-12-16 02:06:22 57738.087759 9999998.277246389538050 2016-12-16 02:06:23 57738.087772 9999998.275439750403166 2016-12-16 02:06:24 57738.087785 9999998.274560840800405 2016-12-16 02:06:25 57738.087797 9999998.274707330390811 2016-12-16 02:06:26 57738.087810 9999998.274658499285579 2016-12-16 02:06:27 57738.087823 9999998.274560840800405 2016-12-16 02:06:28 57738.087836 9999998.273096000775695 2016-12-16 02:06:30 57738.087848 9999998.275488579645753 2016-12-16 02:06:31 57738.087861 9999998.274219049140811 2016-12-16 02:06:32 57738.087874 9999998.274463189765811 2016-12-16 02:06:33 57738.087886 9999998.272607719525695 2016-12-16 02:06:34 57738.087899 9999998.274219049140811 2016-12-16 02:06:35 57738.087912 9999998.273877250030637 2016-12-16 02:06:36 57738.087925 9999998.273828420788050 2016-12-16 02:06:37 57738.087937 9999998.276465140283108 2016-12-16 02:06:38 57738.087950 9999998.276123339310288 2016-12-16 02:06:40 57738.087963 9999998.275976860895753 2016-12-16 02:06:41 57738.087976 9999998.275097949430346 2016-12-16 02:06:42 57738.087988 9999998.275879200547934 2016-12-16 02:06:43 57738.088001 9999998.275488579645753 2016-12-16 02:06:44 57738.088014 9999998.275439750403166 2016-12-16 02:06:45 57738.088027 9999998.275879200547934 2016-12-16 02:06:46 57738.088039 9999998.275146780535579 2016-12-16 02:06:47 57738.088052 9999998.276465140283108 2016-12-16 02:06:48 57738.088065 9999998.275342090055346 2016-12-16 02:06:49 57738.088078 9999998.274951469153166 2016-12-16 02:06:51 57738.088090 9999998.277197560295463 2016-12-16 02:06:52 57738.088103 9999998.275244440883398 2016-12-16 02:06:53 57738.088116 9999998.276465140283108 2016-12-16 02:06:54 57738.088129 9999998.276611620560288 2016-12-16 02:06:55 57738.088142 9999998.274609670042992 2016-12-16 02:06:56 57738.088154 9999998.273437799885869 2016-12-16 02:06:57 57738.088167 9999998.274853810667992 2016-12-16 02:06:58 57738.088180 9999998.275390919297934 2016-12-16 02:06:59 57738.088192 9999998.273974910378456 2016-12-16 02:07:00 57738.088205 9999998.274463189765811 2016-12-16 02:07:02 57738.088218 9999998.274463189765811 2016-12-16 02:07:03 57738.088231 9999998.274853810667992 2016-12-16 02:07:04 57738.088243 9999998.276220999658108 2016-12-16 02:07:05 57738.088256 9999998.275586230680346 2016-12-16 02:07:06 57738.088269 9999998.275000300258398 2016-12-16 02:07:07 57738.088282 9999998.274219049140811 2016-12-16 02:07:08 57738.088294 9999998.275000300258398 2016-12-16 02:07:09 57738.088308 9999998.274853810667992 2016-12-16 02:07:10 57738.088321 9999998.275488579645753 2016-12-16 02:07:11 57738.088333 9999998.273974910378456 2016-12-16 02:07:13 57738.088346 9999998.273730769753456 2016-12-16 02:07:14 57738.088359 9999998.273974910378456 2016-12-16 02:07:15 57738.088372 9999998.274121390655637 2016-12-16 02:07:16 57738.088384 9999998.275586230680346 2016-12-16 02:07:17 57738.088397 9999998.275000300258398 2016-12-16 02:07:18 57738.088410 9999998.274951469153166 2016-12-16 02:07:19 57738.088422 9999998.274609670042992 2016-12-16 02:07:20 57738.088435 9999998.274707330390811 2016-12-16 02:07:21 57738.088448 9999998.273974910378456 2016-12-16 02:07:23 57738.088461 9999998.273974910378456 2016-12-16 02:07:24 57738.088474 9999998.275732720270753 2016-12-16 02:07:25 57738.088486 9999998.273877250030637 2016-12-16 02:07:26 57738.088499 9999998.273193659260869 2016-12-16 02:07:27 57738.088512 9999998.274756159633398 2016-12-16 02:07:28 57738.088525 9999998.274756159633398 2016-12-16 02:07:29 57738.088537 9999998.274316700175405 2016-12-16 02:07:30 57738.088550 9999998.272851860150695 2016-12-16 02:07:31 57738.088563 9999998.274219049140811 2016-12-16 02:07:32 57738.088576 9999998.274853810667992 2016-12-16 02:07:34 57738.088588 9999998.275830380618572 2016-12-16 02:07:35 57738.088601 9999998.274853810667992 2016-12-16 02:07:36 57738.088614 9999998.275732720270753 2016-12-16 02:07:37 57738.088627 9999998.275244440883398 2016-12-16 02:07:38 57738.088640 9999998.274072559550405 2016-12-16 02:07:39 57738.088652 9999998.276220999658108 2016-12-16 02:07:40 57738.088665 9999998.274658499285579 2016-12-16 02:07:41 57738.088678 9999998.274316700175405 2016-12-16 02:07:42 57738.088691 9999998.274463189765811 2016-12-16 02:07:43 57738.088703 9999998.273828420788050 2016-12-16 02:07:45 57738.088716 9999998.274219049140811 2016-12-16 02:07:46 57738.088729 9999998.275586230680346 2016-12-16 02:07:47 57738.088742 9999998.273730769753456 2016-12-16 02:07:48 57738.088754 9999998.274463189765811 2016-12-16 02:07:49 57738.088767 9999998.274853810667992 2016-12-16 02:07:50 57738.088780 9999998.275342090055346 2016-12-16 02:07:51 57738.088793 9999998.275342090055346 2016-12-16 02:07:52 57738.088805 9999998.276660449802876 2016-12-16 02:07:53 57738.088818 9999998.276318660005927 2016-12-16 02:07:54 57738.088831 9999998.276074519380927 2016-12-16 02:07:56 57738.088844 9999998.275097949430346 2016-12-16 02:07:57 57738.088857 9999998.274707330390811 2016-12-16 02:07:58 57738.088869 9999998.273633109405637 2016-12-16 02:07:59 57738.088882 9999998.275488579645753 2016-12-16 02:08:00 57738.088895 9999998.275830380618572 2016-12-16 02:08:01 57738.088908 9999998.274609670042992 2016-12-16 02:08:02 57738.088920 9999998.274853810667992 2016-12-16 02:08:03 57738.088933 9999998.274219049140811 2016-12-16 02:08:04 57738.088946 9999998.273486629128456 2016-12-16 02:08:06 57738.088959 9999998.274609670042992 2016-12-16 02:08:07 57738.088971 9999998.274951469153166 2016-12-16 02:08:08 57738.088984 9999998.276123339310288 2016-12-16 02:08:09 57738.088997 9999998.274756159633398 2016-12-16 02:08:10 57738.089010 9999998.274267880246043 2016-12-16 02:08:11 57738.089022 9999998.276123339310288 2016-12-16 02:08:12 57738.089035 9999998.275732720270753 2016-12-16 02:08:13 57738.089048 9999998.275342090055346 2016-12-16 02:08:14 57738.089061 9999998.274219049140811 2016-12-16 02:08:15 57738.089073 9999998.274707330390811 2016-12-16 02:08:17 57738.089086 9999998.276611620560288 2016-12-16 02:08:18 57738.089099 9999998.276611620560288 2016-12-16 02:08:19 57738.089112 9999998.275732720270753 2016-12-16 02:08:20 57738.089125 9999998.274121390655637 2016-12-16 02:08:21 57738.089137 9999998.275342090055346 2016-12-16 02:08:22 57738.089150 9999998.275976860895753 2016-12-16 02:08:23 57738.089163 9999998.275195609778166 2016-12-16 02:08:24 57738.089176 9999998.275439750403166 2016-12-16 02:08:25 57738.089188 9999998.275195609778166 2016-12-16 02:08:26 57738.089201 9999998.276611620560288 2016-12-16 02:08:28 57738.089214 9999998.275097949430346 2016-12-16 02:08:29 57738.089227 9999998.273633109405637 2016-12-16 02:08:30 57738.089239 9999998.274853810667992 2016-12-16 02:08:31 57738.089252 9999998.274365529417992 2016-12-16 02:08:32 57738.089265 9999998.273730769753456 2016-12-16 02:08:33 57738.089278 9999998.275097949430346 2016-12-16 02:08:34 57738.089291 9999998.276611620560288 2016-12-16 02:08:35 57738.089303 9999998.276416309177876 2016-12-16 02:08:36 57738.089316 9999998.274414360523224 2016-12-16 02:08:38 57738.089331 9999998.275635059922934 2016-12-16 02:08:39 57738.089344 9999998.275879200547934 2016-12-16 02:08:40 57738.089356 9999998.274707330390811 2016-12-16 02:08:41 57738.089369 9999998.273681940510869 2016-12-16 02:08:42 57738.089382 9999998.274804990738630 2016-12-16 02:08:43 57738.089395 9999998.275683889165521 2016-12-16 02:08:44 57738.089407 9999998.275049129500985 2016-12-16 02:08:45 57738.089420 9999998.275635059922934 2016-12-16 02:08:47 57738.089433 9999998.275244440883398 2016-12-16 02:08:48 57738.089446 9999998.274560840800405 2016-12-16 02:08:49 57738.089459 9999998.274853810667992 2016-12-16 02:08:50 57738.089471 9999998.274756159633398 2016-12-16 02:08:51 57738.089484 9999998.273974910378456 2016-12-16 02:08:52 57738.089497 9999998.273877250030637 2016-12-16 02:08:53 57738.089510 9999998.273584280163050 2016-12-16 02:08:54 57738.089522 9999998.273730769753456 2016-12-16 02:08:55 57738.089535 9999998.274219049140811 2016-12-16 02:08:56 57738.089548 9999998.276709280908108 2016-12-16 02:08:58 57738.089560 9999998.275976860895753 2016-12-16 02:08:59 57738.089573 9999998.275439750403166 2016-12-16 02:09:00 57738.089586 9999998.276123339310288 2016-12-16 02:09:01 57738.089599 9999998.275635059922934 2016-12-16 02:09:02 57738.089611 9999998.276465140283108 2016-12-16 02:09:03 57738.089624 9999998.276611620560288 2016-12-16 02:09:04 57738.089637 9999998.274463189765811 2016-12-16 02:09:05 57738.089650 9999998.276074519380927 2016-12-16 02:09:06 57738.089662 9999998.276074519380927 2016-12-16 02:09:07 57738.089675 9999998.276611620560288 2016-12-16 02:09:09 57738.089688 9999998.275879200547934 2016-12-16 02:09:10 57738.089701 9999998.275830380618572 2016-12-16 02:09:11 57738.089714 9999998.275342090055346 2016-12-16 02:09:12 57738.089726 9999998.277099909260869 2016-12-16 02:09:13 57738.089739 9999998.276611620560288 2016-12-16 02:09:14 57738.089751 9999998.275488579645753 2016-12-16 02:09:15 57738.089764 9999998.277246389538050 2016-12-16 02:09:16 57738.089777 9999998.277344049885869 2016-12-16 02:09:17 57738.089790 9999998.277637019753456 2016-12-16 02:09:18 57738.089802 9999998.274756159633398 2016-12-16 02:09:20 57738.089815 9999998.276123339310288 2016-12-16 02:09:21 57738.089828 9999998.275732720270753 2016-12-16 02:09:22 57738.089841 9999998.275390919297934 2016-12-16 02:09:23 57738.089853 9999998.275830380618572 2016-12-16 02:09:24 57738.089866 9999998.275732720270753 2016-12-16 02:09:25 57738.089879 9999998.275976860895753 2016-12-16 02:09:26 57738.089892 9999998.274707330390811 2016-12-16 02:09:27 57738.089904 9999998.276220999658108 2016-12-16 02:09:28 57738.089917 9999998.275097949430346 2016-12-16 02:09:29 57738.089930 9999998.275732720270753 2016-12-16 02:09:31 57738.089943 9999998.276123339310288 2016-12-16 02:09:32 57738.089955 9999998.276123339310288 2016-12-16 02:09:33 57738.089968 9999998.275097949430346 2016-12-16 02:09:34 57738.089981 9999998.274560840800405 2016-12-16 02:09:35 57738.089994 9999998.275488579645753 2016-12-16 02:09:36 57738.090007 9999998.275976860895753 2016-12-16 02:09:37 57738.090019 9999998.275879200547934 2016-12-16 02:09:38 57738.090032 9999998.275390919297934 2016-12-16 02:09:39 57738.090045 9999998.276318660005927 2016-12-16 02:09:40 57738.090058 9999998.275732720270753 2016-12-16 02:09:42 57738.090070 9999998.276220999658108 2016-12-16 02:09:43 57738.090083 9999998.276220999658108 2016-12-16 02:09:44 57738.090096 9999998.276269830763340 2016-12-16 02:09:45 57738.090109 9999998.277099909260869 2016-12-16 02:09:46 57738.090121 9999998.277099909260869 2016-12-16 02:09:47 57738.090134 9999998.275586230680346 2016-12-16 02:09:48 57738.090147 9999998.275732720270753 2016-12-16 02:09:49 57738.090159 9999998.275488579645753 2016-12-16 02:09:50 57738.090172 9999998.276269830763340 2016-12-16 02:09:51 57738.090185 9999998.275488579645753 2016-12-16 02:09:53 57738.090198 9999998.274463189765811 2016-12-16 02:09:54 57738.090210 9999998.275195609778166 2016-12-16 02:09:55 57738.090223 9999998.275097949430346 2016-12-16 02:09:56 57738.090236 9999998.275976860895753 2016-12-16 02:09:57 57738.090249 9999998.275342090055346 2016-12-16 02:09:58 57738.090261 9999998.275390919297934 2016-12-16 02:09:59 57738.090274 9999998.275586230680346 2016-12-16 02:10:00 57738.090287 9999998.276367479935288 2016-12-16 02:10:01 57738.090300 9999998.275976860895753 2016-12-16 02:10:03 57738.090313 9999998.276367479935288 2016-12-16 02:10:04 57738.090325 9999998.276123339310288 2016-12-16 02:10:05 57738.090338 9999998.274853810667992 2016-12-16 02:10:06 57738.090351 9999998.277490530163050 2016-12-16 02:10:07 57738.090364 9999998.276220999658108 2016-12-16 02:10:08 57738.090376 9999998.275879200547934 2016-12-16 02:10:09 57738.090389 9999998.276611620560288 2016-12-16 02:10:10 57738.090402 9999998.276074519380927 2016-12-16 02:10:11 57738.090415 9999998.276123339310288 2016-12-16 02:10:12 57738.090427 9999998.275732720270753 2016-12-16 02:10:14 57738.090440 9999998.274707330390811 2016-12-16 02:10:15 57738.090453 9999998.276367479935288 2016-12-16 02:10:16 57738.090466 9999998.275732720270753 2016-12-16 02:10:18 57738.090489 9999998.276123339310288 2016-12-16 02:10:19 57738.090502 9999998.276855770498514 2016-12-16 02:10:20 57738.090515 9999998.274853810667992 2016-12-16 02:10:21 57738.090527 9999998.275732720270753 2016-12-16 02:10:22 57738.090540 9999998.276220999658108 2016-12-16 02:10:23 57738.090553 9999998.277099909260869 2016-12-16 02:10:24 57738.090566 9999998.276074519380927 2016-12-16 02:10:25 57738.090578 9999998.276855770498514 2016-12-16 02:10:27 57738.090591 9999998.276611620560288 2016-12-16 02:10:28 57738.090604 9999998.275732720270753 2016-12-16 02:10:29 57738.090617 9999998.276709280908108 2016-12-16 02:10:30 57738.090629 9999998.276855770498514 2016-12-16 02:10:31 57738.090642 9999998.275097949430346 2016-12-16 02:10:32 57738.090655 9999998.276367479935288 2016-12-16 02:10:33 57738.090667 9999998.276172170415521 2016-12-16 02:10:34 57738.090680 9999998.275830380618572 2016-12-16 02:10:35 57738.090693 9999998.275439750403166 2016-12-16 02:10:36 57738.090706 9999998.276074519380927 2016-12-16 02:10:38 57738.090718 9999998.275976860895753 2016-12-16 02:10:39 57738.090731 9999998.274707330390811 2016-12-16 02:10:40 57738.090744 9999998.274609670042992 2016-12-16 02:10:41 57738.090757 9999998.274951469153166 2016-12-16 02:10:42 57738.090770 9999998.275342090055346 2016-12-16 02:10:43 57738.090782 9999998.274804990738630 2016-12-16 02:10:44 57738.090795 9999998.275439750403166 2016-12-16 02:10:45 57738.090808 9999998.276318660005927 2016-12-16 02:10:46 57738.090821 9999998.275000300258398 2016-12-16 02:10:47 57738.090833 9999998.274902639910579 2016-12-16 02:10:49 57738.090846 9999998.276806939393282 2016-12-16 02:10:50 57738.090859 9999998.275928029790521 2016-12-16 02:10:51 57738.090872 9999998.274609670042992 2016-12-16 02:10:52 57738.090884 9999998.275195609778166 2016-12-16 02:10:53 57738.090897 9999998.276074519380927 2016-12-16 02:10:54 57738.090910 9999998.275732720270753 2016-12-16 02:10:55 57738.090923 9999998.275439750403166 2016-12-16 02:10:56 57738.090935 9999998.275928029790521 2016-12-16 02:10:57 57738.090948 9999998.276220999658108 2016-12-16 02:10:59 57738.090961 9999998.275635059922934 2016-12-16 02:11:00 57738.090974 9999998.275976860895753 2016-12-16 02:11:01 57738.090986 9999998.274853810667992 2016-12-16 02:11:02 57738.090999 9999998.275683889165521 2016-12-16 02:11:03 57738.091012 9999998.276172170415521 2016-12-16 02:11:04 57738.091024 9999998.275586230680346 2016-12-16 02:11:05 57738.091037 9999998.276367479935288 2016-12-16 02:11:06 57738.091050 9999998.275683889165521 2016-12-16 02:11:07 57738.091063 9999998.275732720270753 2016-12-16 02:11:08 57738.091075 9999998.275000300258398 2016-12-16 02:11:10 57738.091088 9999998.276123339310288 2016-12-16 02:11:11 57738.091101 9999998.277344049885869 2016-12-16 02:11:12 57738.091113 9999998.277246389538050 2016-12-16 02:11:13 57738.091126 9999998.277490530163050 2016-12-16 02:11:14 57738.091139 9999998.276611620560288 2016-12-16 02:11:15 57738.091152 9999998.276220999658108 2016-12-16 02:11:16 57738.091164 9999998.277490530163050 2016-12-16 02:11:17 57738.091177 9999998.276465140283108 2016-12-16 02:11:18 57738.091190 9999998.275879200547934 2016-12-16 02:11:19 57738.091203 9999998.275928029790521 2016-12-16 02:11:20 57738.091215 9999998.276709280908108 2016-12-16 02:11:22 57738.091228 9999998.276318660005927 2016-12-16 02:11:23 57738.091241 9999998.276953419670463 2016-12-16 02:11:24 57738.091256 9999998.276611620560288 2016-12-16 02:11:25 57738.091268 9999998.277246389538050 2016-12-16 02:11:26 57738.091281 9999998.276611620560288 2016-12-16 02:11:27 57738.091294 9999998.276855770498514 2016-12-16 02:11:28 57738.091307 9999998.274836560711265 2016-12-16 02:11:29 57738.091319 9999998.276611620560288 2016-12-16 02:11:31 57738.091332 9999998.276367479935288 2016-12-16 02:11:32 57738.091345 9999998.276318660005927 2016-12-16 02:11:33 57738.091360 9999998.277588190510869 2016-12-16 02:11:34 57738.091373 9999998.276855770498514 2016-12-16 02:11:35 57738.091385 9999998.277392879128456 2016-12-16 02:11:36 57738.091398 9999998.277734670788050 2016-12-16 02:11:37 57738.091411 9999998.276220999658108 2016-12-16 02:11:38 57738.091424 9999998.276074519380927 2016-12-16 02:11:40 57738.091436 9999998.276416309177876 2016-12-16 02:11:41 57738.091449 9999998.277295220643282 2016-12-16 02:11:42 57738.091462 9999998.275635059922934 2016-12-16 02:11:43 57738.091475 9999998.276611620560288 2016-12-16 02:11:44 57738.091487 9999998.275830380618572 2016-12-16 02:11:45 57738.091500 9999998.275488579645753 2016-12-16 02:11:46 57738.091513 9999998.276172170415521 2016-12-16 02:11:47 57738.091526 9999998.275537410750985 2016-12-16 02:11:48 57738.091538 9999998.276172170415521 2016-12-16 02:11:50 57738.091551 9999998.275244440883398 2016-12-16 02:11:51 57738.091564 9999998.275537410750985 2016-12-16 02:11:52 57738.091577 9999998.276074519380927 2016-12-16 02:11:53 57738.091590 9999998.275488579645753 2016-12-16 02:11:54 57738.091602 9999998.275976860895753 2016-12-16 02:11:55 57738.091615 9999998.275635059922934 2016-12-16 02:11:56 57738.091628 9999998.276367479935288 2016-12-16 02:11:57 57738.091641 9999998.276220999658108 2016-12-16 02:11:58 57738.091653 9999998.275879200547934 2016-12-16 02:11:59 57738.091666 9999998.275732720270753 2016-12-16 02:12:01 57738.091679 9999998.275976860895753 2016-12-16 02:12:02 57738.091692 9999998.276123339310288 2016-12-16 02:12:03 57738.091704 9999998.273974910378456 2016-12-16 02:12:04 57738.091717 9999998.275097949430346 2016-12-16 02:12:05 57738.091730 9999998.275879200547934 2016-12-16 02:12:06 57738.091742 9999998.276611620560288 2016-12-16 02:12:07 57738.091755 9999998.276220999658108 2016-12-16 02:12:08 57738.091768 9999998.275586230680346 2016-12-16 02:12:09 57738.091781 9999998.275830380618572 2016-12-16 02:12:10 57738.091794 9999998.276318660005927 2016-12-16 02:12:12 57738.091806 9999998.277246389538050 2016-12-16 02:12:13 57738.091819 9999998.276611620560288 2016-12-16 02:12:14 57738.091832 9999998.277490530163050 2016-12-16 02:12:15 57738.091845 9999998.276709280908108 2016-12-16 02:12:16 57738.091857 9999998.276172170415521 2016-12-16 02:12:17 57738.091870 9999998.276709280908108 2016-12-16 02:12:18 57738.091882 9999998.276074519380927 2016-12-16 02:12:19 57738.091895 9999998.276074519380927 2016-12-16 02:12:20 57738.091908 9999998.276367479935288 2016-12-16 02:12:21 57738.091921 9999998.277246389538050 2016-12-16 02:12:23 57738.091934 9999998.276953419670463 2016-12-16 02:12:24 57738.091946 9999998.276465140283108 2016-12-16 02:12:25 57738.091959 9999998.277392879128456 2016-12-16 02:12:26 57738.091972 9999998.276855770498514 2016-12-16 02:12:27 57738.091985 9999998.277099909260869 2016-12-16 02:12:28 57738.091997 9999998.277002250775695 2016-12-16 02:12:29 57738.092010 9999998.275830380618572 2016-12-16 02:12:30 57738.092023 9999998.276709280908108 2016-12-16 02:12:31 57738.092036 9999998.275635059922934 2016-12-16 02:12:32 57738.092049 9999998.276513969525695 2016-12-16 02:12:34 57738.092061 9999998.274609670042992 2016-12-16 02:12:35 57738.092074 9999998.275586230680346 2016-12-16 02:12:36 57738.092087 9999998.275586230680346 2016-12-16 02:12:37 57738.092100 9999998.276611620560288 2016-12-16 02:12:38 57738.092112 9999998.276758110150695 2016-12-16 02:12:39 57738.092125 9999998.276953419670463 2016-12-16 02:12:40 57738.092138 9999998.276758110150695 2016-12-16 02:12:41 57738.092151 9999998.276953419670463 2016-12-16 02:12:42 57738.092164 9999998.276465140283108 2016-12-16 02:12:44 57738.092176 9999998.276220999658108 2016-12-16 02:12:45 57738.092189 9999998.276513969525695 2016-12-16 02:12:46 57738.092202 9999998.275439750403166 2016-12-16 02:12:47 57738.092215 9999998.276172170415521 2016-12-16 02:12:48 57738.092227 9999998.276318660005927 2016-12-16 02:12:49 57738.092240 9999998.275652309879661 2016-12-16 02:12:50 57738.092253 9999998.274951469153166 2016-12-16 02:12:51 57738.092266 9999998.275293270125985 2016-12-16 02:12:52 57738.092278 9999998.275732720270753 2016-12-16 02:12:53 57738.092291 9999998.275488579645753 2016-12-16 02:12:55 57738.092304 9999998.274951469153166 2016-12-16 02:12:56 57738.092317 9999998.277051080018282 2016-12-16 02:12:57 57738.092329 9999998.275635059922934 2016-12-16 02:12:58 57738.092342 9999998.275049129500985 2016-12-16 02:12:59 57738.092355 9999998.275195609778166 2016-12-16 02:13:00 57738.092368 9999998.275683889165521 2016-12-16 02:13:01 57738.092381 9999998.274219049140811 2016-12-16 02:13:02 57738.092393 9999998.274756159633398 2016-12-16 02:13:03 57738.092406 9999998.276123339310288 2016-12-16 02:13:05 57738.092419 9999998.275342090055346 2016-12-16 02:13:06 57738.092432 9999998.274072559550405 2016-12-16 02:13:07 57738.092444 9999998.274707330390811 2016-12-16 02:13:08 57738.092457 9999998.275879200547934 2016-12-16 02:13:09 57738.092470 9999998.275195609778166 2016-12-16 02:13:10 57738.092483 9999998.276123339310288 2016-12-16 02:13:11 57738.092495 9999998.276074519380927 2016-12-16 02:13:12 57738.092508 9999998.276172170415521 2016-12-16 02:13:13 57738.092521 9999998.276611620560288 2016-12-16 02:13:14 57738.092534 9999998.275342090055346 2016-12-16 02:13:16 57738.092546 9999998.276367479935288 2016-12-16 02:13:17 57738.092559 9999998.275488579645753 2016-12-16 02:13:18 57738.092572 9999998.276220999658108 2016-12-16 02:13:19 57738.092585 9999998.275146780535579 2016-12-16 02:13:20 57738.092597 9999998.276367479935288 2016-12-16 02:13:21 57738.092610 9999998.276220999658108 2016-12-16 02:13:22 57738.092623 9999998.277392879128456 2016-12-16 02:13:23 57738.092636 9999998.276123339310288 2016-12-16 02:13:24 57738.092649 9999998.276709280908108 2016-12-16 02:13:25 57738.092661 9999998.275342090055346 2016-12-16 02:13:27 57738.092674 9999998.275244440883398 2016-12-16 02:13:28 57738.092687 9999998.275244440883398 2016-12-16 02:13:29 57738.092700 9999998.274463189765811 2016-12-16 02:13:30 57738.092712 9999998.276709280908108 2016-12-16 02:13:31 57738.092725 9999998.275879200547934 2016-12-16 02:13:32 57738.092738 9999998.274609670042992 2016-12-16 02:13:33 57738.092751 9999998.275000300258398 2016-12-16 02:13:34 57738.092764 9999998.276318660005927 2016-12-16 02:13:35 57738.092776 9999998.276123339310288 2016-12-16 02:13:36 57738.092789 9999998.276220999658108 2016-12-16 02:13:38 57738.092802 9999998.275586230680346 2016-12-16 02:13:39 57738.092815 9999998.276953419670463 2016-12-16 02:13:40 57738.092827 9999998.276367479935288 2016-12-16 02:13:41 57738.092840 9999998.277832329273224 2016-12-16 02:13:42 57738.092853 9999998.277002250775695 2016-12-16 02:13:43 57738.092866 9999998.275976860895753 2016-12-16 02:13:44 57738.092878 9999998.275732720270753 2016-12-16 02:13:45 57738.092891 9999998.276220999658108 2016-12-16 02:13:46 57738.092904 9999998.275830380618572 2016-12-16 02:13:47 57738.092916 9999998.276855770498514 2016-12-16 02:13:49 57738.092929 9999998.276855770498514 2016-12-16 02:13:50 57738.092942 9999998.276367479935288 2016-12-16 02:13:51 57738.092955 9999998.276611620560288 2016-12-16 02:13:52 57738.092968 9999998.277246389538050 2016-12-16 02:13:53 57738.092980 9999998.277734670788050 2016-12-16 02:13:54 57738.092993 9999998.277881160378456 2016-12-16 02:13:55 57738.093006 9999998.277246389538050 2016-12-16 02:13:56 57738.093019 9999998.278271779417992 2016-12-16 02:13:57 57738.093031 9999998.276513969525695 2016-12-16 02:13:59 57738.093044 9999998.276611620560288 2016-12-16 02:14:00 57738.093057 9999998.277637019753456 2016-12-16 02:14:01 57738.093070 9999998.277148729190230 2016-12-16 02:14:02 57738.093082 9999998.277637019753456 2016-12-16 02:14:03 57738.093095 9999998.277490530163050 2016-12-16 02:14:04 57738.093108 9999998.278662409633398 2016-12-16 02:14:05 57738.093121 9999998.277490530163050 2016-12-16 02:14:06 57738.093133 9999998.276269830763340 2016-12-16 02:14:07 57738.093146 9999998.277002250775695 2016-12-16 02:14:08 57738.093159 9999998.277588190510869 2016-12-16 02:14:10 57738.093172 9999998.277197560295463 2016-12-16 02:14:11 57738.093184 9999998.277099909260869 2016-12-16 02:14:12 57738.093197 9999998.277441700920463 2016-12-16 02:14:13 57738.093210 9999998.277832329273224 2016-12-16 02:14:14 57738.093223 9999998.276367479935288 2016-12-16 02:14:15 57738.093235 9999998.277099909260869 2016-12-16 02:14:16 57738.093248 9999998.275830380618572 2016-12-16 02:14:17 57738.093261 9999998.275537410750985 2016-12-16 02:14:18 57738.093274 9999998.276758110150695 2016-12-16 02:14:19 57738.093286 9999998.277685839682817 2016-12-16 02:14:21 57738.093299 9999998.276806939393282 2016-12-16 02:14:22 57738.093312 9999998.276074519380927 2016-12-16 02:14:23 57738.093325 9999998.277197560295463 2016-12-16 02:14:24 57738.093337 9999998.276709280908108 2016-12-16 02:14:25 57738.093350 9999998.276855770498514 2016-12-16 02:14:26 57738.093363 9999998.277197560295463 2016-12-16 02:14:27 57738.093376 9999998.276220999658108 2016-12-16 02:14:28 57738.093388 9999998.275683889165521 2016-12-16 02:14:29 57738.093401 9999998.274853810667992 2016-12-16 02:14:30 57738.093414 9999998.276953419670463 2016-12-16 02:14:32 57738.093427 9999998.276318660005927 2016-12-16 02:14:33 57738.093440 9999998.276220999658108 2016-12-16 02:14:34 57738.093452 9999998.274756159633398 2016-12-16 02:14:35 57738.093465 9999998.275439750403166 2016-12-16 02:14:36 57738.093478 9999998.275586230680346 2016-12-16 02:14:37 57738.093490 9999998.277392879128456 2016-12-16 02:14:38 57738.093503 9999998.276855770498514 2016-12-16 02:14:39 57738.093516 9999998.276953419670463 2016-12-16 02:14:40 57738.093529 9999998.276367479935288 2016-12-16 02:14:41 57738.093541 9999998.277441700920463 2016-12-16 02:14:43 57738.093554 9999998.277051080018282 2016-12-16 02:14:44 57738.093567 9999998.276172170415521 2016-12-16 02:14:45 57738.093580 9999998.277002250775695 2016-12-16 02:14:46 57738.093592 9999998.276953419670463 2016-12-16 02:14:47 57738.093605 9999998.276709280908108 2016-12-16 02:14:48 57738.093618 9999998.276709280908108 2016-12-16 02:14:49 57738.093631 9999998.276953419670463 2016-12-16 02:14:50 57738.093643 9999998.275586230680346 2016-12-16 02:14:51 57738.093656 9999998.275488579645753 2016-12-16 02:14:53 57738.093669 9999998.277197560295463 2016-12-16 02:14:54 57738.093682 9999998.276074519380927 2016-12-16 02:14:55 57738.093695 9999998.275293270125985 2016-12-16 02:14:56 57738.093707 9999998.276074519380927 2016-12-16 02:14:57 57738.093720 9999998.276318660005927 2016-12-16 02:14:58 57738.093733 9999998.276399079710245 2016-12-16 02:14:59 57738.093746 9999998.274951469153166 2016-12-16 02:15:00 57738.093759 9999998.276562800630927 2016-12-16 02:15:01 57738.093771 9999998.276220999658108 2016-12-16 02:15:02 57738.093784 9999998.277197560295463 2016-12-16 02:15:04 57738.093797 9999998.277978809550405 2016-12-16 02:15:05 57738.093810 9999998.277734670788050 2016-12-16 02:15:06 57738.093822 9999998.277490530163050 2016-12-16 02:15:07 57738.093835 9999998.277246389538050 2016-12-16 02:15:08 57738.093848 9999998.277246389538050 2016-12-16 02:15:09 57738.093861 9999998.276172170415521 2016-12-16 02:15:10 57738.093873 9999998.277588190510869 2016-12-16 02:15:11 57738.093886 9999998.275896439328790 2016-12-16 02:15:12 57738.093899 9999998.276465140283108 2016-12-16 02:15:13 57738.093912 9999998.276953419670463 2016-12-16 02:15:15 57738.093924 9999998.276806939393282 2016-12-16 02:15:16 57738.093937 9999998.276758110150695 2016-12-16 02:15:17 57738.093950 9999998.274804990738630 2016-12-16 02:15:18 57738.093963 9999998.276562800630927 2016-12-16 02:15:19 57738.093975 9999998.276709280908108 2016-12-16 02:15:20 57738.093988 9999998.276220999658108 2016-12-16 02:15:21 57738.094001 9999998.275928029790521 2016-12-16 02:15:22 57738.094014 9999998.277246389538050 2016-12-16 02:15:23 57738.094026 9999998.277197560295463 2016-12-16 02:15:24 57738.094039 9999998.277832329273224 2016-12-16 02:15:26 57738.094052 9999998.277734670788050 2016-12-16 02:15:27 57738.094065 9999998.277344049885869 2016-12-16 02:15:28 57738.094077 9999998.275928029790521 2016-12-16 02:15:29 57738.094090 9999998.277637019753456 2016-12-16 02:15:30 57738.094103 9999998.277588190510869 2016-12-16 02:15:31 57738.094116 9999998.277832329273224 2016-12-16 02:15:32 57738.094128 9999998.275976860895753 2016-12-16 02:15:33 57738.094141 9999998.275635059922934 2016-12-16 02:15:34 57738.094154 9999998.275568990036845 2016-12-16 02:15:36 57738.094167 9999998.276367479935288 2016-12-16 02:15:37 57738.094180 9999998.277051080018282 2016-12-16 02:15:38 57738.094192 9999998.276709280908108 2016-12-16 02:15:39 57738.094205 9999998.276806939393282 2016-12-16 02:15:40 57738.094218 9999998.276904590427876 2016-12-16 02:15:41 57738.094231 9999998.276220999658108 2016-12-16 02:15:42 57738.094243 9999998.276074519380927 2016-12-16 02:15:43 57738.094256 9999998.275830380618572 2016-12-16 02:15:44 57738.094269 9999998.277441700920463 2016-12-16 02:15:45 57738.094281 9999998.275715479627252 2016-12-16 02:15:47 57738.094294 9999998.277637019753456 2016-12-16 02:15:48 57738.094307 9999998.278125299140811 2016-12-16 02:15:49 57738.094320 9999998.278125299140811 2016-12-16 02:15:50 57738.094333 9999998.276775339618325 2016-12-16 02:15:51 57738.094345 9999998.277246389538050 2016-12-16 02:15:52 57738.094358 9999998.277978809550405 2016-12-16 02:15:53 57738.094371 9999998.277197560295463 2016-12-16 02:15:54 57738.094384 9999998.275879200547934 2016-12-16 02:15:55 57738.094397 9999998.275830380618572 2016-12-16 02:15:56 57738.094409 9999998.276074519380927 2016-12-16 02:15:58 57738.094422 9999998.277002250775695 2016-12-16 02:15:59 57738.094435 9999998.276953419670463 2016-12-16 02:16:00 57738.094447 9999998.277588190510869 2016-12-16 02:16:01 57738.094460 9999998.277978809550405 2016-12-16 02:16:02 57738.094473 9999998.277148729190230 2016-12-16 02:16:03 57738.094485 9999998.277099909260869 2016-12-16 02:16:04 57738.094498 9999998.277392879128456 2016-12-16 02:16:05 57738.094511 9999998.277099909260869 2016-12-16 02:16:06 57738.094524 9999998.276367479935288 2016-12-16 02:16:07 57738.094536 9999998.276367479935288 2016-12-16 02:16:09 57738.094549 9999998.277881160378456 2016-12-16 02:16:10 57738.094562 9999998.276806939393282 2016-12-16 02:16:11 57738.094574 9999998.276220999658108 2016-12-16 02:16:12 57738.094590 9999998.275976860895753 2016-12-16 02:16:13 57738.094602 9999998.276367479935288 2016-12-16 02:16:14 57738.094615 9999998.275976860895753 2016-12-16 02:16:15 57738.094628 9999998.277832329273224 2016-12-16 02:16:16 57738.094641 9999998.277197560295463 2016-12-16 02:16:18 57738.094653 9999998.275976860895753 2016-12-16 02:16:19 57738.094666 9999998.276855770498514 2016-12-16 02:16:20 57738.094679 9999998.276367479935288 2016-12-16 02:16:21 57738.094692 9999998.276904590427876 2016-12-16 02:16:22 57738.094704 9999998.276367479935288 2016-12-16 02:16:23 57738.094717 9999998.277099909260869 2016-12-16 02:16:24 57738.094730 9999998.277099909260869 2016-12-16 02:16:25 57738.094743 9999998.275879200547934 2016-12-16 02:16:26 57738.094755 9999998.276269830763340 2016-12-16 02:16:27 57738.094768 9999998.276220999658108 2016-12-16 02:16:29 57738.094781 9999998.275732720270753 2016-12-16 02:16:30 57738.094793 9999998.275586230680346 2016-12-16 02:16:31 57738.094806 9999998.276172170415521 2016-12-16 02:16:32 57738.094819 9999998.276953419670463 2016-12-16 02:16:33 57738.094832 9999998.275586230680346 2016-12-16 02:16:34 57738.094845 9999998.275195609778166 2016-12-16 02:16:35 57738.094857 9999998.275976860895753 2016-12-16 02:16:36 57738.094870 9999998.275244440883398 2016-12-16 02:16:37 57738.094883 9999998.275586230680346 2016-12-16 02:16:39 57738.094896 9999998.275097949430346 2016-12-16 02:16:40 57738.094909 9999998.273828420788050 2016-12-16 02:16:41 57738.094921 9999998.275732720270753 2016-12-16 02:16:42 57738.094934 9999998.275976860895753 2016-12-16 02:16:43 57738.094947 9999998.276074519380927 2016-12-16 02:16:44 57738.094960 9999998.276367479935288 2016-12-16 02:16:45 57738.094972 9999998.275976860895753 2016-12-16 02:16:46 57738.094985 9999998.276269830763340 2016-12-16 02:16:47 57738.094998 9999998.275879200547934 2016-12-16 02:16:48 57738.095011 9999998.275244440883398 2016-12-16 02:16:49 57738.095023 9999998.277490530163050 2016-12-16 02:16:51 57738.095036 9999998.275976860895753 2016-12-16 02:16:52 57738.095049 9999998.276367479935288 2016-12-16 02:16:53 57738.095061 9999998.276220999658108 2016-12-16 02:16:54 57738.095074 9999998.277099909260869 2016-12-16 02:16:55 57738.095087 9999998.277392879128456 2016-12-16 02:16:56 57738.095100 9999998.277344049885869 2016-12-16 02:16:57 57738.095112 9999998.277588190510869 2016-12-16 02:16:58 57738.095125 9999998.276367479935288 2016-12-16 02:16:59 57738.095138 9999998.276465140283108 2016-12-16 02:17:01 57738.095151 9999998.277832329273224 2016-12-16 02:17:02 57738.095163 9999998.279101859778166 2016-12-16 02:17:03 57738.095176 9999998.276513969525695 2016-12-16 02:17:04 57738.095189 9999998.277099909260869 2016-12-16 02:17:05 57738.095202 9999998.277246389538050 2016-12-16 02:17:06 57738.095214 9999998.277344049885869 2016-12-16 02:17:07 57738.095227 9999998.276220999658108 2016-12-16 02:17:08 57738.095240 9999998.277978809550405 2016-12-16 02:17:09 57738.095253 9999998.276513969525695 2016-12-16 02:17:10 57738.095265 9999998.276465140283108 2016-12-16 02:17:12 57738.095278 9999998.277344049885869 2016-12-16 02:17:13 57738.095291 9999998.276855770498514 2016-12-16 02:17:14 57738.095303 9999998.276562800630927 2016-12-16 02:17:15 57738.095316 9999998.276709280908108 2016-12-16 02:17:16 57738.095329 9999998.276074519380927 2016-12-16 02:17:17 57738.095342 9999998.277344049885869 2016-12-16 02:17:18 57738.095354 9999998.277685839682817 2016-12-16 02:17:19 57738.095367 9999998.277734670788050 2016-12-16 02:17:20 57738.095380 9999998.277344049885869 2016-12-16 02:17:21 57738.095393 9999998.278174119070172 2016-12-16 02:17:23 57738.095405 9999998.276806939393282 2016-12-16 02:17:24 57738.095418 9999998.277637019753456 2016-12-16 02:17:25 57738.095431 9999998.275830380618572 2016-12-16 02:17:26 57738.095444 9999998.276855770498514 2016-12-16 02:17:27 57738.095457 9999998.277246389538050 2016-12-16 02:17:28 57738.095469 9999998.277051080018282 2016-12-16 02:17:29 57738.095482 9999998.277099909260869 2016-12-16 02:17:30 57738.095495 9999998.277344049885869 2016-12-16 02:17:31 57738.095507 9999998.276758110150695 2016-12-16 02:17:32 57738.095520 9999998.276269830763340 2016-12-16 02:17:34 57738.095533 9999998.276318660005927 2016-12-16 02:17:35 57738.095546 9999998.276709280908108 2016-12-16 02:17:36 57738.095558 9999998.277099909260869 2016-12-16 02:17:37 57738.095571 9999998.276123339310288 2016-12-16 02:17:38 57738.095584 9999998.276367479935288 2016-12-16 02:17:39 57738.095597 9999998.276367479935288 2016-12-16 02:17:40 57738.095610 9999998.276220999658108 2016-12-16 02:17:41 57738.095622 9999998.276709280908108 2016-12-16 02:17:42 57738.095635 9999998.276220999658108 2016-12-16 02:17:43 57738.095648 9999998.275342090055346 2016-12-16 02:17:45 57738.095660 9999998.276611620560288 2016-12-16 02:17:46 57738.095673 9999998.274951469153166 2016-12-16 02:17:47 57738.095686 9999998.275976860895753 2016-12-16 02:17:48 57738.095699 9999998.274853810667992 2016-12-16 02:17:49 57738.095711 9999998.275342090055346 2016-12-16 02:17:50 57738.095724 9999998.276758110150695 2016-12-16 02:17:51 57738.095737 9999998.275732720270753 2016-12-16 02:17:52 57738.095750 9999998.277246389538050 2016-12-16 02:17:53 57738.095762 9999998.276758110150695 2016-12-16 02:17:54 57738.095775 9999998.276367479935288 2016-12-16 02:17:56 57738.095788 9999998.275244440883398 2016-12-16 02:17:57 57738.095801 9999998.276465140283108 2016-12-16 02:17:58 57738.095813 9999998.276220999658108 2016-12-16 02:17:59 57738.095826 9999998.275976860895753 2016-12-16 02:18:00 57738.095839 9999998.275488579645753 2016-12-16 02:18:01 57738.095852 9999998.276367479935288 2016-12-16 02:18:02 57738.095864 9999998.276465140283108 2016-12-16 02:18:03 57738.095878 9999998.275342090055346 2016-12-16 02:18:04 57738.095891 9999998.276758110150695 2016-12-16 02:18:06 57738.095904 9999998.275976860895753 2016-12-16 02:18:07 57738.095917 9999998.275097949430346 2016-12-16 02:18:08 57738.095929 9999998.275342090055346 2016-12-16 02:18:09 57738.095942 9999998.276709280908108 2016-12-16 02:18:10 57738.095955 9999998.276513969525695 2016-12-16 02:18:11 57738.095968 9999998.276855770498514 2016-12-16 02:18:12 57738.095981 9999998.276074519380927 2016-12-16 02:18:13 57738.095993 9999998.275976860895753 2016-12-16 02:18:14 57738.096006 9999998.276074519380927 2016-12-16 02:18:16 57738.096019 9999998.277490530163050 2016-12-16 02:18:17 57738.096032 9999998.276513969525695 2016-12-16 02:18:18 57738.096044 9999998.276025690138340 2016-12-16 02:18:19 57738.096057 9999998.277002250775695 2016-12-16 02:18:20 57738.096070 9999998.275976860895753 2016-12-16 02:18:21 57738.096083 9999998.275390919297934 2016-12-16 02:18:22 57738.096095 9999998.276758110150695 2016-12-16 02:18:23 57738.096108 9999998.276123339310288 2016-12-16 02:18:24 57738.096121 9999998.276660449802876 2016-12-16 02:18:25 57738.096134 9999998.276611620560288 2016-12-16 02:18:27 57738.096146 9999998.276758110150695 2016-12-16 02:18:28 57738.096159 9999998.276758110150695 2016-12-16 02:18:29 57738.096172 9999998.275976860895753 2016-12-16 02:18:30 57738.096185 9999998.276611620560288 2016-12-16 02:18:31 57738.096197 9999998.275830380618572 2016-12-16 02:18:32 57738.096210 9999998.277099909260869 2016-12-16 02:18:33 57738.096223 9999998.277246389538050 2016-12-16 02:18:34 57738.096236 9999998.275732720270753 2016-12-16 02:18:35 57738.096249 9999998.277002250775695 2016-12-16 02:18:37 57738.096262 9999998.276123339310288 2016-12-16 02:18:38 57738.096275 9999998.276611620560288 2016-12-16 02:18:39 57738.096287 9999998.277344049885869 2016-12-16 02:18:40 57738.096300 9999998.275879200547934 2016-12-16 02:18:41 57738.096313 9999998.275586230680346 2016-12-16 02:18:42 57738.096326 9999998.274756159633398 2016-12-16 02:18:43 57738.096338 9999998.276709280908108 2016-12-16 02:18:44 57738.096351 9999998.276465140283108 2016-12-16 02:18:45 57738.096364 9999998.276074519380927 2016-12-16 02:18:46 57738.096377 9999998.276269830763340 2016-12-16 02:18:48 57738.096390 9999998.276611620560288 2016-12-16 02:18:49 57738.096402 9999998.277002250775695 2016-12-16 02:18:50 57738.096415 9999998.276465140283108 2016-12-16 02:18:51 57738.096428 9999998.276904590427876 2016-12-16 02:18:52 57738.096441 9999998.278222950175405 2016-12-16 02:18:53 57738.096453 9999998.276758110150695 2016-12-16 02:18:54 57738.096466 9999998.277734670788050 2016-12-16 02:18:55 57738.096479 9999998.277344049885869 2016-12-16 02:18:56 57738.096492 9999998.277344049885869 2016-12-16 02:18:57 57738.096504 9999998.278711229562759 2016-12-16 02:18:59 57738.096517 9999998.279035819694400 2016-12-16 02:19:00 57738.096530 9999998.277881160378456 2016-12-16 02:19:01 57738.096543 9999998.277246389538050 2016-12-16 02:19:02 57738.096558 9999998.277246389538050 2016-12-16 02:19:03 57738.096570 9999998.277392879128456 2016-12-16 02:19:04 57738.096583 9999998.277881160378456 2016-12-16 02:19:05 57738.096596 9999998.279004199430346 2016-12-16 02:19:06 57738.096609 9999998.277246389538050 2016-12-16 02:19:08 57738.096621 9999998.277099909260869 2016-12-16 02:19:09 57738.096634 9999998.277246389538050 2016-12-16 02:19:10 57738.096647 9999998.276758110150695 2016-12-16 02:19:11 57738.096659 9999998.277881160378456 2016-12-16 02:19:12 57738.096672 9999998.277441700920463 2016-12-16 02:19:13 57738.096685 9999998.276611620560288 2016-12-16 02:19:14 57738.096698 9999998.277295220643282 2016-12-16 02:19:15 57738.096711 9999998.276758110150695 2016-12-16 02:19:16 57738.096723 9999998.276513969525695 2016-12-16 02:19:17 57738.096736 9999998.278076469898224 2016-12-16 02:19:19 57738.096749 9999998.276074519380927 2016-12-16 02:19:20 57738.096762 9999998.277441700920463 2016-12-16 02:19:21 57738.096774 9999998.276953419670463 2016-12-16 02:19:22 57738.096787 9999998.277002250775695 2016-12-16 02:19:23 57738.096800 9999998.277619790285826 2016-12-16 02:19:24 57738.096813 9999998.277344049885869 2016-12-16 02:19:25 57738.096825 9999998.277734670788050 2016-12-16 02:19:26 57738.096838 9999998.277734670788050 2016-12-16 02:19:27 57738.096851 9999998.277832329273224 2016-12-16 02:19:29 57738.096863 9999998.277392879128456 2016-12-16 02:19:30 57738.096876 9999998.278515920042992 2016-12-16 02:19:31 57738.096889 9999998.276123339310288 2016-12-16 02:19:32 57738.096904 9999998.277002250775695 2016-12-16 02:19:33 57738.096916 9999998.277392879128456 2016-12-16 02:19:34 57738.096929 9999998.276513969525695 2016-12-16 02:19:35 57738.096942 9999998.277246389538050 2016-12-16 02:19:36 57738.096955 9999998.276123339310288 2016-12-16 02:19:37 57738.096967 9999998.277148729190230 2016-12-16 02:19:39 57738.096980 9999998.277099909260869 2016-12-16 02:19:40 57738.096993 9999998.278515920042992 2016-12-16 02:19:41 57738.097006 9999998.277246389538050 2016-12-16 02:19:42 57738.097019 9999998.277881160378456 2016-12-16 02:19:43 57738.097031 9999998.277148729190230 2016-12-16 02:19:44 57738.097044 9999998.277344049885869 2016-12-16 02:19:45 57738.097057 9999998.278613580390811 2016-12-16 02:19:46 57738.097070 9999998.278125299140811 2016-12-16 02:19:47 57738.097082 9999998.277099909260869 2016-12-16 02:19:49 57738.097095 9999998.276611620560288 2016-12-16 02:19:50 57738.097108 9999998.277490530163050 2016-12-16 02:19:51 57738.097120 9999998.278613580390811 2016-12-16 02:19:52 57738.097137 9999998.277441700920463 2016-12-16 02:19:53 57738.097149 9999998.278467090800405 2016-12-16 02:19:54 57738.097162 9999998.275879200547934 2016-12-16 02:19:55 57738.097175 9999998.276611620560288 2016-12-16 02:19:56 57738.097187 9999998.276367479935288 2016-12-16 02:19:58 57738.097200 9999998.277344049885869 2016-12-16 02:19:59 57738.097213 9999998.276367479935288 2016-12-16 02:20:00 57738.097226 9999998.276318660005927 2016-12-16 02:20:01 57738.097238 9999998.278271779417992 2016-12-16 02:20:02 57738.097251 9999998.277637019753456 2016-12-16 02:20:03 57738.097264 9999998.277978809550405 2016-12-16 02:20:04 57738.097277 9999998.278125299140811 2016-12-16 02:20:05 57738.097289 9999998.277734670788050 2016-12-16 02:20:06 57738.097302 9999998.277490530163050 2016-12-16 02:20:08 57738.097315 9999998.278369439765811 2016-12-16 02:20:09 57738.097328 9999998.279150690883398 2016-12-16 02:20:10 57738.097342 9999998.277881160378456 2016-12-16 02:20:11 57738.097355 9999998.279004199430346 2016-12-16 02:20:12 57738.097368 9999998.278369439765811 2016-12-16 02:20:13 57738.097381 9999998.275976860895753 2016-12-16 02:20:14 57738.097393 9999998.276513969525695 2016-12-16 02:20:15 57738.097406 9999998.277002250775695 2016-12-16 02:20:17 57738.097419 9999998.276611620560288 2016-12-16 02:20:18 57738.097432 9999998.276123339310288 2016-12-16 02:20:19 57738.097445 9999998.277881160378456 2016-12-16 02:20:20 57738.097457 9999998.276513969525695 2016-12-16 02:20:21 57738.097470 9999998.277099909260869 2016-12-16 02:20:22 57738.097483 9999998.277637019753456 2016-12-16 02:20:23 57738.097495 9999998.277588190510869 2016-12-16 02:20:24 57738.097508 9999998.277490530163050 2016-12-16 02:20:25 57738.097521 9999998.278076469898224 2016-12-16 02:20:26 57738.097534 9999998.277929980307817 2016-12-16 02:20:28 57738.097547 9999998.278467090800405 2016-12-16 02:20:29 57738.097559 9999998.278222950175405 2016-12-16 02:20:30 57738.097572 9999998.278222950175405 2016-12-16 02:20:31 57738.097585 9999998.277978809550405 2016-12-16 02:20:32 57738.097597 9999998.279248340055346 2016-12-16 02:20:33 57738.097610 9999998.278125299140811 2016-12-16 02:20:34 57738.097623 9999998.277734670788050 2016-12-16 02:20:35 57738.097636 9999998.276838529855013 2016-12-16 02:20:36 57738.097648 9999998.276758110150695 2016-12-16 02:20:37 57738.097661 9999998.278515920042992 2016-12-16 02:20:39 57738.097674 9999998.279394829645753 2016-12-16 02:20:40 57738.097687 9999998.278222950175405 2016-12-16 02:20:41 57738.097699 9999998.278369439765811 2016-12-16 02:20:42 57738.097712 9999998.277978809550405 2016-12-16 02:20:43 57738.097725 9999998.276758110150695 2016-12-16 02:20:44 57738.097738 9999998.276758110150695 2016-12-16 02:20:45 57738.097750 9999998.277490530163050 2016-12-16 02:20:46 57738.097763 9999998.276611620560288 2016-12-16 02:20:47 57738.097776 9999998.277734670788050 2016-12-16 02:20:48 57738.097789 9999998.277246389538050 2016-12-16 02:20:50 57738.097802 9999998.277637019753456 2016-12-16 02:20:51 57738.097814 9999998.278906550258398 2016-12-16 02:20:52 57738.097827 9999998.278027640655637 2016-12-16 02:20:53 57738.097840 9999998.277002250775695 2016-12-16 02:20:54 57738.097853 9999998.276855770498514 2016-12-16 02:20:55 57738.097865 9999998.277881160378456 2016-12-16 02:20:56 57738.097878 9999998.278369439765811 2016-12-16 02:20:57 57738.097891 9999998.276123339310288 2016-12-16 02:20:58 57738.097904 9999998.277490530163050 2016-12-16 02:21:00 57738.097918 9999998.277490530163050 2016-12-16 02:21:01 57738.097931 9999998.277051080018282 2016-12-16 02:21:02 57738.097943 9999998.276367479935288 2016-12-16 02:21:03 57738.097956 9999998.276318660005927 2016-12-16 02:21:04 57738.097969 9999998.276318660005927 2016-12-16 02:21:05 57738.097981 9999998.275732720270753 2016-12-16 02:21:06 57738.097994 9999998.277685839682817 2016-12-16 02:21:07 57738.098007 9999998.276709280908108 2016-12-16 02:21:08 57738.098020 9999998.278125299140811 2016-12-16 02:21:09 57738.098032 9999998.277197560295463 2016-12-16 02:21:11 57738.098045 9999998.277051080018282 2016-12-16 02:21:12 57738.098058 9999998.277197560295463 2016-12-16 02:21:13 57738.098071 9999998.276172170415521 2016-12-16 02:21:14 57738.098083 9999998.277734670788050 2016-12-16 02:21:15 57738.098096 9999998.277685839682817 2016-12-16 02:21:16 57738.098109 9999998.277978809550405 2016-12-16 02:21:17 57738.098122 9999998.277881160378456 2016-12-16 02:21:18 57738.098134 9999998.277246389538050 2016-12-16 02:21:19 57738.098147 9999998.277490530163050 2016-12-16 02:21:21 57738.098160 9999998.277246389538050 2016-12-16 02:21:22 57738.098173 9999998.276465140283108 2016-12-16 02:21:23 57738.098185 9999998.277197560295463 2016-12-16 02:21:24 57738.098198 9999998.277637019753456 2016-12-16 02:21:25 57738.098211 9999998.277148729190230 2016-12-16 02:21:26 57738.098224 9999998.277637019753456 2016-12-16 02:21:27 57738.098236 9999998.276855770498514 2016-12-16 02:21:28 57738.098249 9999998.277344049885869 2016-12-16 02:21:29 57738.098262 9999998.276855770498514 2016-12-16 02:21:30 57738.098275 9999998.276513969525695 2016-12-16 02:21:32 57738.098287 9999998.277148729190230 2016-12-16 02:21:33 57738.098300 9999998.277002250775695 2016-12-16 02:21:34 57738.098313 9999998.277246389538050 2016-12-16 02:21:35 57738.098326 9999998.275732720270753 2016-12-16 02:21:36 57738.098338 9999998.276855770498514 2016-12-16 02:21:37 57738.098351 9999998.278369439765811 2016-12-16 02:21:38 57738.098364 9999998.277002250775695 2016-12-16 02:21:39 57738.098377 9999998.277344049885869 2016-12-16 02:21:40 57738.098390 9999998.277099909260869 2016-12-16 02:21:41 57738.098402 9999998.276855770498514 2016-12-16 02:21:43 57738.098415 9999998.276367479935288 2016-12-16 02:21:44 57738.098428 9999998.277344049885869 2016-12-16 02:21:45 57738.098441 9999998.277197560295463 2016-12-16 02:21:46 57738.098454 9999998.278125299140811 2016-12-16 02:21:47 57738.098466 9999998.278320610523224 2016-12-16 02:21:48 57738.098479 9999998.278222950175405 2016-12-16 02:21:49 57738.098492 9999998.278125299140811 2016-12-16 02:21:50 57738.098505 9999998.278613580390811 2016-12-16 02:21:51 57738.098517 9999998.277099909260869 2016-12-16 02:21:53 57738.098530 9999998.277929980307817 2016-12-16 02:21:54 57738.098543 9999998.275879200547934 2016-12-16 02:21:55 57738.098556 9999998.277929980307817 2016-12-16 02:21:56 57738.098569 9999998.278125299140811 2016-12-16 02:21:57 57738.098581 9999998.278027640655637 2016-12-16 02:21:58 57738.098594 9999998.277197560295463 2016-12-16 02:21:59 57738.098607 9999998.278222950175405 2016-12-16 02:22:00 57738.098620 9999998.278857719153166 2016-12-16 02:22:01 57738.098632 9999998.279004199430346 2016-12-16 02:22:02 57738.098645 9999998.278711229562759 2016-12-16 02:22:04 57738.098658 9999998.278076469898224 2016-12-16 02:22:05 57738.098671 9999998.278613580390811 2016-12-16 02:22:06 57738.098683 9999998.278857719153166 2016-12-16 02:22:07 57738.098696 9999998.277832329273224 2016-12-16 02:22:08 57738.098709 9999998.276855770498514 2016-12-16 02:22:09 57738.098721 9999998.276611620560288 2016-12-16 02:22:10 57738.098734 9999998.277734670788050 2016-12-16 02:22:11 57738.098747 9999998.277099909260869 2016-12-16 02:22:12 57738.098760 9999998.276008449494839 2016-12-16 02:22:13 57738.098772 9999998.277490530163050 2016-12-16 02:22:15 57738.098785 9999998.278613580390811 2016-12-16 02:22:16 57738.098798 9999998.277490530163050 2016-12-16 02:22:17 57738.098811 9999998.276611620560288 2016-12-16 02:22:18 57738.098823 9999998.276953419670463 2016-12-16 02:22:19 57738.098836 9999998.276220999658108 2016-12-16 02:22:20 57738.098849 9999998.278515920042992 2016-12-16 02:22:21 57738.098861 9999998.277978809550405 2016-12-16 02:22:22 57738.098874 9999998.277832329273224 2016-12-16 02:22:23 57738.098887 9999998.278467090800405 2016-12-16 02:22:24 57738.098900 9999998.278711229562759 2016-12-16 02:22:26 57738.098912 9999998.278467090800405 2016-12-16 02:22:27 57738.098925 9999998.278125299140811 2016-12-16 02:22:28 57738.098938 9999998.279492480680346 2016-12-16 02:22:29 57738.098951 9999998.277637019753456 2016-12-16 02:22:30 57738.098963 9999998.279101859778166 2016-12-16 02:22:31 57738.098976 9999998.277588190510869 2016-12-16 02:22:32 57738.098989 9999998.277717450633645 2016-12-16 02:22:33 57738.099002 9999998.277246389538050 2016-12-16 02:22:34 57738.099014 9999998.278125299140811 2016-12-16 02:22:35 57738.099027 9999998.277881160378456 2016-12-16 02:22:37 57738.099040 9999998.277441700920463 2016-12-16 02:22:38 57738.099053 9999998.277002250775695 2016-12-16 02:22:39 57738.099065 9999998.276318660005927 2016-12-16 02:22:40 57738.099078 9999998.277832329273224 2016-12-16 02:22:41 57738.099091 9999998.279150690883398 2016-12-16 02:22:42 57738.099104 9999998.277246389538050 2016-12-16 02:22:43 57738.099116 9999998.278467090800405 2016-12-16 02:22:44 57738.099129 9999998.278613580390811 2016-12-16 02:22:45 57738.099142 9999998.277978809550405 2016-12-16 02:22:46 57738.099155 9999998.277295220643282 2016-12-16 02:22:48 57738.099167 9999998.276855770498514 2016-12-16 02:22:49 57738.099180 9999998.277441700920463 2016-12-16 02:22:50 57738.099193 9999998.277246389538050 2016-12-16 02:22:51 57738.099206 9999998.277295220643282 2016-12-16 02:22:52 57738.099218 9999998.276172170415521 2016-12-16 02:22:53 57738.099231 9999998.276562800630927 2016-12-16 02:22:54 57738.099244 9999998.276709280908108 2016-12-16 02:22:55 57738.099257 9999998.276806939393282 2016-12-16 02:22:56 57738.099269 9999998.275976860895753 2016-12-16 02:22:57 57738.099282 9999998.277099909260869 2016-12-16 02:22:59 57738.099295 9999998.277441700920463 2016-12-16 02:23:00 57738.099308 9999998.276465140283108 2016-12-16 02:23:01 57738.099320 9999998.276660449802876 2016-12-16 02:23:02 57738.099333 9999998.276513969525695 2016-12-16 02:23:03 57738.099346 9999998.275976860895753 2016-12-16 02:23:04 57738.099359 9999998.275830380618572 2016-12-16 02:23:05 57738.099371 9999998.276758110150695 2016-12-16 02:23:06 57738.099384 9999998.276367479935288 2016-12-16 02:23:07 57738.099397 9999998.275732720270753 2016-12-16 02:23:08 57738.099410 9999998.275879200547934 2016-12-16 02:23:10 57738.099422 9999998.276465140283108 2016-12-16 02:23:11 57738.099435 9999998.277246389538050 2016-12-16 02:23:12 57738.099448 9999998.275830380618572 2016-12-16 02:23:13 57738.099461 9999998.276709280908108 2016-12-16 02:23:14 57738.099473 9999998.276220999658108 2016-12-16 02:23:15 57738.099486 9999998.277734670788050 2016-12-16 02:23:16 57738.099499 9999998.276367479935288 2016-12-16 02:23:17 57738.099511 9999998.276855770498514 2016-12-16 02:23:18 57738.099524 9999998.275000300258398 2016-12-16 02:23:19 57738.099537 9999998.274365529417992 2016-12-16 02:23:21 57738.099550 9999998.275732720270753 2016-12-16 02:23:22 57738.099562 9999998.275439750403166 2016-12-16 02:23:23 57738.099575 9999998.275293270125985 2016-12-16 02:23:24 57738.099588 9999998.276123339310288 2016-12-16 02:23:25 57738.099601 9999998.275928029790521 2016-12-16 02:23:26 57738.099613 9999998.276465140283108 2016-12-16 02:23:27 57738.099626 9999998.276855770498514 2016-12-16 02:23:28 57738.099639 9999998.277344049885869 2016-12-16 02:23:29 57738.099652 9999998.275342090055346 2016-12-16 02:23:30 57738.099664 9999998.276855770498514 2016-12-16 02:23:32 57738.099677 9999998.276367479935288 2016-12-16 02:23:33 57738.099690 9999998.277588190510869 2016-12-16 02:23:34 57738.099702 9999998.276611620560288 2016-12-16 02:23:35 57738.099715 9999998.277881160378456 2016-12-16 02:23:36 57738.099728 9999998.277246389538050 2016-12-16 02:23:37 57738.099741 9999998.277978809550405 2016-12-16 02:23:38 57738.099754 9999998.278125299140811 2016-12-16 02:23:39 57738.099766 9999998.276367479935288 2016-12-16 02:23:40 57738.099779 9999998.275635059922934 2016-12-16 02:23:41 57738.099792 9999998.276367479935288 2016-12-16 02:23:43 57738.099804 9999998.277246389538050 2016-12-16 02:23:44 57738.099817 9999998.276269830763340 2016-12-16 02:23:45 57738.099830 9999998.277832329273224 2016-12-16 02:23:46 57738.099843 9999998.277490530163050 2016-12-16 02:23:47 57738.099855 9999998.278467090800405 2016-12-16 02:23:48 57738.099868 9999998.278613580390811 2016-12-16 02:23:49 57738.099881 9999998.277246389538050 2016-12-16 02:23:50 57738.099894 9999998.278271779417992 2016-12-16 02:23:51 57738.099906 9999998.278613580390811 2016-12-16 02:23:53 57738.099919 9999998.279199510812759 2016-12-16 02:23:54 57738.099932 9999998.278711229562759 2016-12-16 02:23:55 57738.099945 9999998.277246389538050 2016-12-16 02:23:56 57738.099957 9999998.276172170415521 2016-12-16 02:23:57 57738.099970 9999998.276172170415521 2016-12-16 02:23:58 57738.099983 9999998.276123339310288 2016-12-16 02:23:59 57738.099995 9999998.276611620560288 2016-12-16 02:24:00 57738.100008 9999998.276203760877252 2016-12-16 02:24:01 57738.100021 9999998.276855770498514 2016-12-16 02:24:02 57738.100034 9999998.275244440883398 2016-12-16 02:24:04 57738.100046 9999998.276025690138340 2016-12-16 02:24:05 57738.100059 9999998.275488579645753 2016-12-16 02:24:06 57738.100072 9999998.275488579645753 2016-12-16 02:24:07 57738.100085 9999998.275617819279432 2016-12-16 02:24:08 57738.100098 9999998.275635059922934 2016-12-16 02:24:09 57738.100110 9999998.274267880246043 2016-12-16 02:24:10 57738.100123 9999998.275879200547934 2016-12-16 02:24:11 57738.100136 9999998.276855770498514 2016-12-16 02:24:12 57738.100148 9999998.275976860895753 2016-12-16 02:24:13 57738.100161 9999998.274853810667992 2016-12-16 02:24:15 57738.100174 9999998.275976860895753 2016-12-16 02:24:16 57738.100187 9999998.276709280908108 2016-12-16 02:24:17 57738.100200 9999998.276513969525695 2016-12-16 02:24:18 57738.100216 9999998.276855770498514 2016-12-16 02:24:19 57738.100229 9999998.276074519380927 2016-12-16 02:24:20 57738.100242 9999998.275439750403166 2016-12-16 02:24:22 57738.100255 9999998.276172170415521 2016-12-16 02:24:23 57738.100268 9999998.276855770498514 2016-12-16 02:24:24 57738.100280 9999998.276709280908108 2016-12-16 02:24:25 57738.100293 9999998.276318660005927 2016-12-16 02:24:26 57738.100306 9999998.275635059922934 2016-12-16 02:24:27 57738.100319 9999998.274463189765811 2016-12-16 02:24:28 57738.100331 9999998.275342090055346 2016-12-16 02:24:29 57738.100344 9999998.276074519380927 2016-12-16 02:24:30 57738.100357 9999998.275488579645753 2016-12-16 02:24:31 57738.100370 9999998.275635059922934 2016-12-16 02:24:33 57738.100382 9999998.275488579645753 2016-12-16 02:24:34 57738.100395 9999998.274463189765811 2016-12-16 02:24:35 57738.100408 9999998.274951469153166 2016-12-16 02:24:36 57738.100421 9999998.276318660005927 2016-12-16 02:24:37 57738.100434 9999998.275976860895753 2016-12-16 02:24:38 57738.100446 9999998.276074519380927 2016-12-16 02:24:39 57738.100462 9999998.275635059922934 2016-12-16 02:24:40 57738.100474 9999998.275928029790521 2016-12-16 02:24:42 57738.100487 9999998.275568990036845 2016-12-16 02:24:43 57738.100500 9999998.274316700175405 2016-12-16 02:24:44 57738.100512 9999998.275976860895753 2016-12-16 02:24:45 57738.100525 9999998.275976860895753 2016-12-16 02:24:46 57738.100538 9999998.275732720270753 2016-12-16 02:24:47 57738.100551 9999998.275390919297934 2016-12-16 02:24:48 57738.100564 9999998.276367479935288 2016-12-16 02:24:49 57738.100576 9999998.276123339310288 2016-12-16 02:24:50 57738.100589 9999998.276220999658108 2016-12-16 02:24:51 57738.100602 9999998.277051080018282 2016-12-16 02:24:53 57738.100615 9999998.276220999658108 2016-12-16 02:24:54 57738.100627 9999998.275000300258398 2016-12-16 02:24:55 57738.100641 9999998.276660449802876 2016-12-16 02:24:56 57738.100653 9999998.276367479935288 2016-12-16 02:24:57 57738.100666 9999998.277344049885869 2016-12-16 02:24:58 57738.100679 9999998.276269830763340 2016-12-16 02:24:59 57738.100692 9999998.275976860895753 2016-12-16 02:25:00 57738.100704 9999998.275586230680346 2016-12-16 02:25:01 57738.100717 9999998.275976860895753 2016-12-16 02:25:03 57738.100730 9999998.276269830763340 2016-12-16 02:25:04 57738.100743 9999998.275732720270753 2016-12-16 02:25:05 57738.100755 9999998.276367479935288 2016-12-16 02:25:06 57738.100768 9999998.276513969525695 2016-12-16 02:25:07 57738.100781 9999998.277490530163050 2016-12-16 02:25:08 57738.100794 9999998.277490530163050 2016-12-16 02:25:09 57738.100806 9999998.276758110150695 2016-12-16 02:25:10 57738.100819 9999998.275324849411845 2016-12-16 02:25:11 57738.100832 9999998.275732720270753 2016-12-16 02:25:12 57738.100845 9999998.277002250775695 2016-12-16 02:25:14 57738.100857 9999998.275097949430346 2016-12-16 02:25:15 57738.100870 9999998.276709280908108 2016-12-16 02:25:16 57738.100883 9999998.277344049885869 2016-12-16 02:25:17 57738.100895 9999998.277099909260869 2016-12-16 02:25:18 57738.100908 9999998.278271779417992 2016-12-16 02:25:19 57738.100921 9999998.276709280908108 2016-12-16 02:25:20 57738.100934 9999998.278076469898224 2016-12-16 02:25:21 57738.100946 9999998.277246389538050 2016-12-16 02:25:22 57738.100959 9999998.277734670788050 2016-12-16 02:25:23 57738.100972 9999998.278320610523224 2016-12-16 02:25:25 57738.100985 9999998.278222950175405 2016-12-16 02:25:26 57738.100997 9999998.277539359405637 2016-12-16 02:25:27 57738.101010 9999998.278076469898224 2016-12-16 02:25:28 57738.101023 9999998.277392879128456 2016-12-16 02:25:29 57738.101036 9999998.278564749285579 2016-12-16 02:25:30 57738.101049 9999998.276611620560288 2016-12-16 02:25:31 57738.101061 9999998.276855770498514 2016-12-16 02:25:32 57738.101074 9999998.276806939393282 2016-12-16 02:25:33 57738.101087 9999998.276611620560288 2016-12-16 02:25:35 57738.101100 9999998.276220999658108 2016-12-16 02:25:36 57738.101113 9999998.276074519380927 2016-12-16 02:25:37 57738.101125 9999998.276855770498514 2016-12-16 02:25:38 57738.101138 9999998.275586230680346 2016-12-16 02:25:39 57738.101151 9999998.276318660005927 2016-12-16 02:25:40 57738.101163 9999998.277441700920463 2016-12-16 02:25:41 57738.101176 9999998.277637019753456 2016-12-16 02:25:42 57738.101189 9999998.276220999658108 2016-12-16 02:25:43 57738.101202 9999998.276806939393282 2016-12-16 02:25:44 57738.101214 9999998.276855770498514 2016-12-16 02:25:46 57738.101227 9999998.276855770498514 2016-12-16 02:25:47 57738.101240 9999998.276709280908108 2016-12-16 02:25:48 57738.101253 9999998.276611620560288 2016-12-16 02:25:49 57738.101265 9999998.276367479935288 2016-12-16 02:25:50 57738.101278 9999998.277002250775695 2016-12-16 02:25:51 57738.101291 9999998.278760060667992 2016-12-16 02:25:52 57738.101304 9999998.277002250775695 2016-12-16 02:25:53 57738.101317 9999998.279346000403166 2016-12-16 02:25:54 57738.101329 9999998.277783500030637 2016-12-16 02:25:55 57738.101342 9999998.279004199430346 2016-12-16 02:25:57 57738.101355 9999998.277246389538050 2016-12-16 02:25:58 57738.101368 9999998.277002250775695 2016-12-16 02:25:59 57738.101380 9999998.277441700920463 2016-12-16 02:26:00 57738.101393 9999998.278369439765811 2016-12-16 02:26:01 57738.101406 9999998.276203760877252 2016-12-16 02:26:02 57738.101418 9999998.278271779417992 2016-12-16 02:26:03 57738.101431 9999998.277344049885869 2016-12-16 02:26:04 57738.101444 9999998.277229160070419 2016-12-16 02:26:05 57738.101457 9999998.276709280908108 2016-12-16 02:26:06 57738.101469 9999998.277832329273224 2016-12-16 02:26:08 57738.101482 9999998.276269830763340 2016-12-16 02:26:09 57738.101495 9999998.276611620560288 2016-12-16 02:26:10 57738.101507 9999998.276513969525695 2016-12-16 02:26:11 57738.101520 9999998.277734670788050 2016-12-16 02:26:12 57738.101533 9999998.277392879128456 2016-12-16 02:26:13 57738.101546 9999998.278369439765811 2016-12-16 02:26:14 57738.101558 9999998.277881160378456 2016-12-16 02:26:15 57738.101571 9999998.277783500030637 2016-12-16 02:26:16 57738.101584 9999998.276758110150695 2016-12-16 02:26:17 57738.101597 9999998.277002250775695 2016-12-16 02:26:19 57738.101609 9999998.277392879128456 2016-12-16 02:26:20 57738.101622 9999998.278694020584226 2016-12-16 02:26:21 57738.101635 9999998.278613580390811 2016-12-16 02:26:22 57738.101648 9999998.277246389538050 2016-12-16 02:26:23 57738.101660 9999998.278613580390811 2016-12-16 02:26:24 57738.101673 9999998.278222950175405 2016-12-16 02:26:25 57738.101686 9999998.279394829645753 2016-12-16 02:26:26 57738.101699 9999998.278760060667992 2016-12-16 02:26:27 57738.101711 9999998.278125299140811 2016-12-16 02:26:28 57738.101724 9999998.277490530163050 2016-12-16 02:26:30 57738.101737 9999998.277344049885869 2016-12-16 02:26:31 57738.101750 9999998.277002250775695 2016-12-16 02:26:32 57738.101762 9999998.277490530163050 2016-12-16 02:26:33 57738.101775 9999998.276953419670463 2016-12-16 02:26:34 57738.101788 9999998.277734670788050 2016-12-16 02:26:35 57738.101801 9999998.276953419670463 2016-12-16 02:26:36 57738.101813 9999998.278222950175405 2016-12-16 02:26:37 57738.101826 9999998.277783500030637 2016-12-16 02:26:38 57738.101839 9999998.278467090800405 2016-12-16 02:26:39 57738.101852 9999998.278174119070172 2016-12-16 02:26:41 57738.101864 9999998.278906550258398 2016-12-16 02:26:42 57738.101877 9999998.279053030535579 2016-12-16 02:26:43 57738.101890 9999998.278418270871043 2016-12-16 02:26:44 57738.101903 9999998.278955370187759 2016-12-16 02:26:45 57738.101915 9999998.278564749285579 2016-12-16 02:26:46 57738.101928 9999998.277441700920463 2016-12-16 02:26:47 57738.101941 9999998.278369439765811 2016-12-16 02:26:48 57738.101954 9999998.279248340055346 2016-12-16 02:26:49 57738.101967 9999998.278711229562759 2016-12-16 02:26:51 57738.101979 9999998.278320610523224 2016-12-16 02:26:52 57738.101992 9999998.278564749285579 2016-12-16 02:26:53 57738.102005 9999998.277588190510869 2016-12-16 02:26:54 57738.102018 9999998.278857719153166 2016-12-16 02:26:55 57738.102030 9999998.278222950175405 2016-12-16 02:26:56 57738.102043 9999998.278222950175405 2016-12-16 02:26:57 57738.102056 9999998.278222950175405 2016-12-16 02:26:58 57738.102071 9999998.277734670788050 2016-12-16 02:27:00 57738.102084 9999998.276953419670463 2016-12-16 02:27:01 57738.102096 9999998.277441700920463 2016-12-16 02:27:02 57738.102109 9999998.277344049885869 2016-12-16 02:27:03 57738.102122 9999998.277197560295463 2016-12-16 02:27:04 57738.102135 9999998.278418270871043 2016-12-16 02:27:05 57738.102147 9999998.277637019753456 2016-12-16 02:27:06 57738.102160 9999998.278760060667992 2016-12-16 02:27:07 57738.102173 9999998.278857719153166 2016-12-16 02:27:08 57738.102185 9999998.277637019753456 2016-12-16 02:27:09 57738.102198 9999998.278076469898224 2016-12-16 02:27:11 57738.102211 9999998.278515920042992 2016-12-16 02:27:12 57738.102224 9999998.278906550258398 2016-12-16 02:27:13 57738.102236 9999998.279248340055346 2016-12-16 02:27:14 57738.102249 9999998.279346000403166 2016-12-16 02:27:15 57738.102262 9999998.279346000403166 2016-12-16 02:27:16 57738.102274 9999998.278857719153166 2016-12-16 02:27:17 57738.102287 9999998.277588190510869 2016-12-16 02:27:18 57738.102300 9999998.277881160378456 2016-12-16 02:27:19 57738.102313 9999998.278125299140811 2016-12-16 02:27:20 57738.102325 9999998.277734670788050 2016-12-16 02:27:22 57738.102338 9999998.276513969525695 2016-12-16 02:27:23 57738.102351 9999998.277246389538050 2016-12-16 02:27:24 57738.102363 9999998.278369439765811 2016-12-16 02:27:25 57738.102376 9999998.278857719153166 2016-12-16 02:27:26 57738.102389 9999998.277832329273224 2016-12-16 02:27:27 57738.102402 9999998.278369439765811 2016-12-16 02:27:28 57738.102415 9999998.277148729190230 2016-12-16 02:27:29 57738.102427 9999998.276367479935288 2016-12-16 02:27:30 57738.102440 9999998.278857719153166 2016-12-16 02:27:31 57738.102453 9999998.277881160378456 2016-12-16 02:27:33 57738.102468 9999998.277881160378456 2016-12-16 02:27:34 57738.102480 9999998.276123339310288 2016-12-16 02:27:35 57738.102493 9999998.276367479935288 2016-12-16 02:27:36 57738.102506 9999998.276953419670463 2016-12-16 02:27:37 57738.102519 9999998.276758110150695 2016-12-16 02:27:38 57738.102531 9999998.278515920042992 2016-12-16 02:27:39 57738.102544 9999998.277246389538050 2016-12-16 02:27:40 57738.102557 9999998.276611620560288 2016-12-16 02:27:42 57738.102570 9999998.277734670788050 2016-12-16 02:27:43 57738.102582 9999998.278369439765811 2016-12-16 02:27:44 57738.102595 9999998.279443660750985 2016-12-16 02:27:45 57738.102608 9999998.278222950175405 2016-12-16 02:27:46 57738.102621 9999998.276855770498514 2016-12-16 02:27:47 57738.102634 9999998.276904590427876 2016-12-16 02:27:48 57738.102646 9999998.278369439765811 2016-12-16 02:27:49 57738.102659 9999998.277246389538050 2016-12-16 02:27:50 57738.102672 9999998.277392879128456 2016-12-16 02:27:51 57738.102685 9999998.277099909260869 2016-12-16 02:27:53 57738.102697 9999998.277734670788050 2016-12-16 02:27:54 57738.102710 9999998.277344049885869 2016-12-16 02:27:55 57738.102723 9999998.277002250775695 2016-12-16 02:27:56 57738.102736 9999998.277929980307817 2016-12-16 02:27:57 57738.102748 9999998.278515920042992 2016-12-16 02:27:58 57738.102761 9999998.278760060667992 2016-12-16 02:27:59 57738.102774 9999998.278711229562759 2016-12-16 02:28:00 57738.102786 9999998.277246389538050 2016-12-16 02:28:01 57738.102799 9999998.275635059922934 2016-12-16 02:28:02 57738.102812 9999998.277392879128456 2016-12-16 02:28:04 57738.102825 9999998.278271779417992 2016-12-16 02:28:05 57738.102837 9999998.277881160378456 2016-12-16 02:28:06 57738.102850 9999998.276367479935288 2016-12-16 02:28:07 57738.102863 9999998.277099909260869 2016-12-16 02:28:08 57738.102876 9999998.276220999658108 2016-12-16 02:28:09 57738.102888 9999998.277881160378456 2016-12-16 02:28:10 57738.102901 9999998.279101859778166 2016-12-16 02:28:11 57738.102916 9999998.276611620560288 2016-12-16 02:28:13 57738.102929 9999998.277717450633645 2016-12-16 02:28:14 57738.102942 9999998.277197560295463 2016-12-16 02:28:15 57738.102954 9999998.277734670788050 2016-12-16 02:28:16 57738.102967 9999998.278467090800405 2016-12-16 02:28:17 57738.102980 9999998.278515920042992 2016-12-16 02:28:18 57738.102993 9999998.278125299140811 2016-12-16 02:28:19 57738.103006 9999998.276953419670463 2016-12-16 02:28:20 57738.103018 9999998.276074519380927 2016-12-16 02:28:21 57738.103031 9999998.277490530163050 2016-12-16 02:28:22 57738.103044 9999998.277637019753456 2016-12-16 02:28:24 57738.103057 9999998.277588190510869 2016-12-16 02:28:25 57738.103069 9999998.277881160378456 2016-12-16 02:28:26 57738.103082 9999998.278760060667992 2016-12-16 02:28:27 57738.103095 9999998.276611620560288 2016-12-16 02:28:28 57738.103108 9999998.277148729190230 2016-12-16 02:28:29 57738.103120 9999998.276318660005927 2016-12-16 02:28:30 57738.103133 9999998.276740880683064 2016-12-16 02:28:31 57738.103146 9999998.275732720270753 2016-12-16 02:28:32 57738.103159 9999998.276465140283108 2016-12-16 02:28:34 57738.103171 9999998.277344049885869 2016-12-16 02:28:35 57738.103184 9999998.277881160378456 2016-12-16 02:28:36 57738.103197 9999998.275879200547934 2016-12-16 02:28:37 57738.103210 9999998.277490530163050 2016-12-16 02:28:38 57738.103223 9999998.277099909260869 2016-12-16 02:28:39 57738.103235 9999998.277490530163050 2016-12-16 02:28:40 57738.103248 9999998.277685839682817 2016-12-16 02:28:41 57738.103261 9999998.277246389538050 2016-12-16 02:28:42 57738.103274 9999998.277344049885869 2016-12-16 02:28:43 57738.103286 9999998.278515920042992 2016-12-16 02:28:45 57738.103299 9999998.277881160378456 2016-12-16 02:28:46 57738.103312 9999998.278711229562759 2016-12-16 02:28:47 57738.103325 9999998.277295220643282 2016-12-16 02:28:48 57738.103338 9999998.279834279790521 2016-12-16 02:28:49 57738.103350 9999998.279638970270753 2016-12-16 02:28:50 57738.103363 9999998.277978809550405 2016-12-16 02:28:51 57738.103376 9999998.278515920042992 2016-12-16 02:28:52 57738.103389 9999998.278369439765811 2016-12-16 02:28:53 57738.103402 9999998.278564749285579 2016-12-16 02:28:54 57738.103414 9999998.278515920042992 2016-12-16 02:28:56 57738.103427 9999998.279004199430346 2016-12-16 02:28:57 57738.103440 9999998.278369439765811 2016-12-16 02:28:58 57738.103453 9999998.278125299140811 2016-12-16 02:28:59 57738.103465 9999998.278467090800405 2016-12-16 02:29:00 57738.103478 9999998.277734670788050 2016-12-16 02:29:01 57738.103491 9999998.278857719153166 2016-12-16 02:29:02 57738.103504 9999998.277881160378456 2016-12-16 02:29:03 57738.103516 9999998.279346000403166 2016-12-16 02:29:04 57738.103529 9999998.279980760067701 2016-12-16 02:29:06 57738.103542 9999998.278613580390811 2016-12-16 02:29:07 57738.103554 9999998.279150690883398 2016-12-16 02:29:08 57738.103567 9999998.277881160378456 2016-12-16 02:29:09 57738.103580 9999998.278613580390811 2016-12-16 02:29:10 57738.103593 9999998.279150690883398 2016-12-16 02:29:11 57738.103605 9999998.278613580390811 2016-12-16 02:29:12 57738.103618 9999998.278369439765811 2016-12-16 02:29:13 57738.103631 9999998.278369439765811 2016-12-16 02:29:14 57738.103644 9999998.279736619442701 2016-12-16 02:29:15 57738.103657 9999998.279150690883398 2016-12-16 02:29:17 57738.103669 9999998.278857719153166 2016-12-16 02:29:18 57738.103682 9999998.278955370187759 2016-12-16 02:29:19 57738.103695 9999998.278467090800405 2016-12-16 02:29:20 57738.103708 9999998.279394829645753 2016-12-16 02:29:21 57738.103720 9999998.279346000403166 2016-12-16 02:29:22 57738.103733 9999998.278369439765811 2016-12-16 02:29:23 57738.103746 9999998.278108080849051 2016-12-16 02:29:24 57738.103758 9999998.279736619442701 2016-12-16 02:29:25 57738.103771 9999998.280273729935288 2016-12-16 02:29:26 57738.103784 9999998.280029589310288 2016-12-16 02:29:28 57738.103797 9999998.279248340055346 2016-12-16 02:29:29 57738.103809 9999998.279883110895753 2016-12-16 02:29:30 57738.103822 9999998.277734670788050 2016-12-16 02:29:31 57738.103835 9999998.279004199430346 2016-12-16 02:29:32 57738.103848 9999998.278125299140811 2016-12-16 02:29:33 57738.103861 9999998.278369439765811 2016-12-16 02:29:34 57738.103873 9999998.277832329273224 2016-12-16 02:29:35 57738.103886 9999998.278125299140811 2016-12-16 02:29:36 57738.103899 9999998.277783500030637 2016-12-16 02:29:37 57738.103912 9999998.278760060667992 2016-12-16 02:29:39 57738.103924 9999998.278222950175405 2016-12-16 02:29:40 57738.103937 9999998.277392879128456 2016-12-16 02:29:41 57738.103950 9999998.275976860895753 2016-12-16 02:29:42 57738.103963 9999998.276953419670463 2016-12-16 02:29:43 57738.103975 9999998.278467090800405 2016-12-16 02:29:44 57738.103988 9999998.278857719153166 2016-12-16 02:29:45 57738.104001 9999998.278386650606990 2016-12-16 02:29:46 57738.104014 9999998.276758110150695 2016-12-16 02:29:47 57738.104026 9999998.278027640655637 2016-12-16 02:29:48 57738.104039 9999998.278808889910579 2016-12-16 02:29:50 57738.104052 9999998.277881160378456 2016-12-16 02:29:51 57738.104065 9999998.278125299140811 2016-12-16 02:29:52 57738.104077 9999998.277490530163050 2016-12-16 02:29:53 57738.104090 9999998.277783500030637 2016-12-16 02:29:54 57738.104103 9999998.277490530163050 2016-12-16 02:29:55 57738.104116 9999998.277099909260869 2016-12-16 02:29:56 57738.104129 9999998.277978809550405 2016-12-16 02:29:57 57738.104141 9999998.278515920042992 2016-12-16 02:29:58 57738.104154 9999998.276855770498514 2016-12-16 02:30:00 57738.104167 9999998.276611620560288 2016-12-16 02:30:01 57738.104180 9999998.277978809550405 2016-12-16 02:30:02 57738.104193 9999998.276611620560288 2016-12-16 02:30:03 57738.104205 9999998.276465140283108 2016-12-16 02:30:04 57738.104218 9999998.276611620560288 2016-12-16 02:30:05 57738.104231 9999998.277734670788050 2016-12-16 02:30:06 57738.104244 9999998.277490530163050 2016-12-16 02:30:07 57738.104256 9999998.277392879128456 2016-12-16 02:30:08 57738.104269 9999998.277832329273224 2016-12-16 02:30:09 57738.104282 9999998.276953419670463 2016-12-16 02:30:11 57738.104294 9999998.277473310008645 2016-12-16 02:30:12 57738.104307 9999998.277197560295463 2016-12-16 02:30:13 57738.104320 9999998.276172170415521 2016-12-16 02:30:14 57738.104333 9999998.276123339310288 2016-12-16 02:30:15 57738.104346 9999998.278125299140811 2016-12-16 02:30:16 57738.104358 9999998.277978809550405 2016-12-16 02:30:17 57738.104371 9999998.276611620560288 2016-12-16 02:30:18 57738.104384 9999998.277929980307817 2016-12-16 02:30:19 57738.104396 9999998.278467090800405 2016-12-16 02:30:20 57738.104409 9999998.277051080018282 2016-12-16 02:30:22 57738.104422 9999998.276465140283108 2016-12-16 02:30:23 57738.104435 9999998.277099909260869 2016-12-16 02:30:24 57738.104448 9999998.277978809550405 2016-12-16 02:30:25 57738.104460 9999998.276855770498514 2016-12-16 02:30:26 57738.104473 9999998.276953419670463 2016-12-16 02:30:27 57738.104486 9999998.276513969525695 2016-12-16 02:30:28 57738.104499 9999998.277734670788050 2016-12-16 02:30:29 57738.104511 9999998.276220999658108 2016-12-16 02:30:30 57738.104524 9999998.276318660005927 2016-12-16 02:30:31 57738.104537 9999998.277246389538050 2016-12-16 02:30:33 57738.104550 9999998.275976860895753 2016-12-16 02:30:34 57738.104562 9999998.277197560295463 2016-12-16 02:30:35 57738.104575 9999998.276074519380927 2016-12-16 02:30:36 57738.104588 9999998.276953419670463 2016-12-16 02:30:37 57738.104601 9999998.277588190510869 2016-12-16 02:30:38 57738.104613 9999998.275830380618572 2016-12-16 02:30:39 57738.104626 9999998.276172170415521 2016-12-16 02:30:40 57738.104639 9999998.275732720270753 2016-12-16 02:30:41 57738.104652 9999998.275439750403166 2016-12-16 02:30:43 57738.104664 9999998.274951469153166 2016-12-16 02:30:44 57738.104677 9999998.277441700920463 2016-12-16 02:30:45 57738.104690 9999998.275879200547934 2016-12-16 02:30:46 57738.104703 9999998.275715479627252 2016-12-16 02:30:47 57738.104716 9999998.276172170415521 2016-12-16 02:30:48 57738.104728 9999998.277734670788050 2016-12-16 02:30:49 57738.104741 9999998.275683889165521 2016-12-16 02:30:50 57738.104754 9999998.276074519380927 2016-12-16 02:30:51 57738.104767 9999998.275244440883398 2016-12-16 02:30:52 57738.104779 9999998.276074519380927 2016-12-16 02:30:54 57738.104792 9999998.275293270125985 2016-12-16 02:30:55 57738.104805 9999998.275683889165521 2016-12-16 02:30:56 57738.104818 9999998.275342090055346 2016-12-16 02:30:57 57738.104831 9999998.273730769753456 2016-12-16 02:30:58 57738.104843 9999998.275488579645753 2016-12-16 02:30:59 57738.104856 9999998.276074519380927 2016-12-16 02:31:00 57738.104869 9999998.277392879128456 2016-12-16 02:31:01 57738.104882 9999998.277441700920463 2016-12-16 02:31:02 57738.104894 9999998.276367479935288 2016-12-16 02:31:03 57738.104907 9999998.276855770498514 2016-12-16 02:31:05 57738.104919 9999998.277246389538050 2016-12-16 02:31:06 57738.104932 9999998.275715479627252 2016-12-16 02:31:07 57738.104945 9999998.276855770498514 2016-12-16 02:31:08 57738.104958 9999998.276611620560288 2016-12-16 02:31:09 57738.104970 9999998.275732720270753 2016-12-16 02:31:10 57738.104983 9999998.275879200547934 2016-12-16 02:31:11 57738.104996 9999998.276611620560288 2016-12-16 02:31:12 57738.105009 9999998.275732720270753 2016-12-16 02:31:13 57738.105021 9999998.275879200547934 2016-12-16 02:31:14 57738.105034 9999998.274951469153166 2016-12-16 02:31:16 57738.105047 9999998.276220999658108 2016-12-16 02:31:17 57738.105060 9999998.277051080018282 2016-12-16 02:31:18 57738.105073 9999998.275683889165521 2016-12-16 02:31:19 57738.105085 9999998.275439750403166 2016-12-16 02:31:20 57738.105098 9999998.276220999658108 2016-12-16 02:31:21 57738.105111 9999998.276611620560288 2016-12-16 02:31:22 57738.105124 9999998.276220999658108 2016-12-16 02:31:23 57738.105137 9999998.275000300258398 2016-12-16 02:31:24 57738.105149 9999998.276953419670463 2016-12-16 02:31:25 57738.105162 9999998.275586230680346 2016-12-16 02:31:27 57738.105175 9999998.276611620560288 2016-12-16 02:31:28 57738.105187 9999998.278076469898224 2016-12-16 02:31:29 57738.105200 9999998.277246389538050 2016-12-16 02:31:30 57738.105213 9999998.276416309177876 2016-12-16 02:31:31 57738.105226 9999998.275439750403166 2016-12-16 02:31:32 57738.105238 9999998.276855770498514 2016-12-16 02:31:33 57738.105251 9999998.275976860895753 2016-12-16 02:31:34 57738.105264 9999998.276318660005927 2016-12-16 02:31:35 57738.105277 9999998.276074519380927 2016-12-16 02:31:37 57738.105290 9999998.276709280908108 2016-12-16 02:31:38 57738.105302 9999998.275439750403166 2016-12-16 02:31:39 57738.105315 9999998.276172170415521 2016-12-16 02:31:40 57738.105328 9999998.275488579645753 2016-12-16 02:31:41 57738.105341 9999998.276904590427876 2016-12-16 02:31:42 57738.105354 9999998.276562800630927 2016-12-16 02:31:43 57738.105366 9999998.276953419670463 2016-12-16 02:31:44 57738.105379 9999998.275586230680346 2016-12-16 02:31:45 57738.105392 9999998.275488579645753 2016-12-16 02:31:46 57738.105405 9999998.276611620560288 2016-12-16 02:31:48 57738.105417 9999998.275976860895753 2016-12-16 02:31:49 57738.105430 9999998.276269830763340 2016-12-16 02:31:50 57738.105443 9999998.275830380618572 2016-12-16 02:31:51 57738.105456 9999998.275342090055346 2016-12-16 02:31:52 57738.105469 9999998.276074519380927 2016-12-16 02:31:53 57738.105483 9999998.274609670042992 2016-12-16 02:31:54 57738.105496 9999998.275488579645753 2016-12-16 02:31:55 57738.105509 9999998.275390919297934 2016-12-16 02:31:57 57738.105522 9999998.274707330390811 2016-12-16 02:31:58 57738.105535 9999998.274853810667992 2016-12-16 02:31:59 57738.105547 9999998.275830380618572 2016-12-16 02:32:00 57738.105560 9999998.275976860895753 2016-12-16 02:32:01 57738.105575 9999998.276220999658108 2016-12-16 02:32:02 57738.105588 9999998.275683889165521 2016-12-16 02:32:03 57738.105601 9999998.275568990036845 2016-12-16 02:32:04 57738.105613 9999998.276465140283108 2016-12-16 02:32:06 57738.105626 9999998.275928029790521 2016-12-16 02:32:07 57738.105639 9999998.276611620560288 2016-12-16 02:32:08 57738.105651 9999998.276855770498514 2016-12-16 02:32:09 57738.105664 9999998.276904590427876 2016-12-16 02:32:10 57738.105677 9999998.275976860895753 2016-12-16 02:32:11 57738.105690 9999998.275683889165521 2016-12-16 02:32:12 57738.105703 9999998.275390919297934 2016-12-16 02:32:13 57738.105716 9999998.275976860895753 2016-12-16 02:32:14 57738.105728 9999998.277148729190230 2016-12-16 02:32:16 57738.105741 9999998.276123339310288 2016-12-16 02:32:17 57738.105754 9999998.277099909260869 2016-12-16 02:32:18 57738.105767 9999998.276513969525695 2016-12-16 02:32:19 57738.105780 9999998.277246389538050 2016-12-16 02:32:20 57738.105792 9999998.277099909260869 2016-12-16 02:32:21 57738.105805 9999998.275813130661845 2016-12-16 02:32:22 57738.105818 9999998.275976860895753 2016-12-16 02:32:23 57738.105831 9999998.275976860895753 2016-12-16 02:32:24 57738.105843 9999998.275976860895753 2016-12-16 02:32:25 57738.105856 9999998.277099909260869 2016-12-16 02:32:27 57738.105869 9999998.276855770498514 2016-12-16 02:32:28 57738.105881 9999998.275390919297934 2016-12-16 02:32:29 57738.105894 9999998.275244440883398 2016-12-16 02:32:30 57738.105907 9999998.276123339310288 2016-12-16 02:32:31 57738.105920 9999998.276123339310288 2016-12-16 02:32:32 57738.105932 9999998.277099909260869 2016-12-16 02:32:33 57738.105945 9999998.277099909260869 2016-12-16 02:32:34 57738.105958 9999998.276953419670463 2016-12-16 02:32:35 57738.105971 9999998.277002250775695 2016-12-16 02:32:36 57738.105983 9999998.276709280908108 2016-12-16 02:32:38 57738.105996 9999998.277246389538050 2016-12-16 02:32:39 57738.106009 9999998.277099909260869 2016-12-16 02:32:40 57738.106022 9999998.276562800630927 2016-12-16 02:32:41 57738.106034 9999998.277051080018282 2016-12-16 02:32:42 57738.106047 9999998.278125299140811 2016-12-16 02:32:43 57738.106060 9999998.276074519380927 2016-12-16 02:32:44 57738.106072 9999998.277148729190230 2016-12-16 02:32:45 57738.106085 9999998.275635059922934 2016-12-16 02:32:46 57738.106098 9999998.276220999658108 2016-12-16 02:32:47 57738.106111 9999998.277002250775695 2016-12-16 02:32:49 57738.106123 9999998.276709280908108 2016-12-16 02:32:50 57738.106136 9999998.275342090055346 2016-12-16 02:32:51 57738.106149 9999998.275000300258398 2016-12-16 02:32:52 57738.106162 9999998.275976860895753 2016-12-16 02:32:53 57738.106174 9999998.275488579645753 2016-12-16 02:32:54 57738.106187 9999998.276758110150695 2016-12-16 02:32:55 57738.106200 9999998.277734670788050 2016-12-16 02:32:56 57738.106213 9999998.277392879128456 2016-12-16 02:32:57 57738.106225 9999998.276350250467658 2016-12-16 02:32:58 57738.106238 9999998.276611620560288 2016-12-16 02:33:00 57738.106251 9999998.277588190510869 2016-12-16 02:33:01 57738.106264 9999998.277637019753456 2016-12-16 02:33:02 57738.106276 9999998.277490530163050 2016-12-16 02:33:03 57738.106289 9999998.276953419670463 2016-12-16 02:33:04 57738.106302 9999998.277344049885869 2016-12-16 02:33:05 57738.106314 9999998.275488579645753 2016-12-16 02:33:06 57738.106327 9999998.276318660005927 2016-12-16 02:33:07 57738.106340 9999998.276953419670463 2016-12-16 02:33:08 57738.106353 9999998.276611620560288 2016-12-16 02:33:09 57738.106365 9999998.276465140283108 2016-12-16 02:33:11 57738.106378 9999998.276855770498514 2016-12-16 02:33:12 57738.106391 9999998.275586230680346 2016-12-16 02:33:13 57738.106404 9999998.275830380618572 2016-12-16 02:33:14 57738.106417 9999998.275683889165521 2016-12-16 02:33:15 57738.106429 9999998.276709280908108 2016-12-16 02:33:16 57738.106442 9999998.277148729190230 2016-12-16 02:33:17 57738.106455 9999998.276855770498514 2016-12-16 02:33:18 57738.106468 9999998.275830380618572 2016-12-16 02:33:19 57738.106480 9999998.276611620560288 2016-12-16 02:33:21 57738.106493 9999998.276074519380927 2016-12-16 02:33:22 57738.106506 9999998.275928029790521 2016-12-16 02:33:23 57738.106519 9999998.276318660005927 2016-12-16 02:33:24 57738.106531 9999998.275976860895753 2016-12-16 02:33:25 57738.106544 9999998.275178359821439 2016-12-16 02:33:26 57738.106557 9999998.276074519380927 2016-12-16 02:33:27 57738.106569 9999998.276758110150695 2016-12-16 02:33:28 57738.106582 9999998.276758110150695 2016-12-16 02:33:29 57738.106595 9999998.276806939393282 2016-12-16 02:33:30 57738.106608 9999998.276611620560288 2016-12-16 02:33:32 57738.106621 9999998.276855770498514 2016-12-16 02:33:33 57738.106633 9999998.275830380618572 2016-12-16 02:33:34 57738.106646 9999998.277441700920463 2016-12-16 02:33:35 57738.106659 9999998.276074519380927 2016-12-16 02:33:36 57738.106672 9999998.275439750403166 2016-12-16 02:33:37 57738.106685 9999998.275732720270753 2016-12-16 02:33:38 57738.106697 9999998.277539359405637 2016-12-16 02:33:39 57738.106710 9999998.276269830763340 2016-12-16 02:33:40 57738.106723 9999998.277734670788050 2016-12-16 02:33:41 57738.106735 9999998.277051080018282 2016-12-16 02:33:43 57738.106748 9999998.276855770498514 2016-12-16 02:33:44 57738.106761 9999998.276318660005927 2016-12-16 02:33:45 57738.106774 9999998.277441700920463 2016-12-16 02:33:46 57738.106786 9999998.276172170415521 2016-12-16 02:33:47 57738.106799 9999998.275683889165521 2016-12-16 02:33:48 57738.106812 9999998.277099909260869 2016-12-16 02:33:49 57738.106825 9999998.276611620560288 2016-12-16 02:33:50 57738.106838 9999998.276220999658108 2016-12-16 02:33:51 57738.106850 9999998.275976860895753 2016-12-16 02:33:52 57738.106863 9999998.275830380618572 2016-12-16 02:33:54 57738.106876 9999998.276318660005927 2016-12-16 02:33:55 57738.106889 9999998.276220999658108 2016-12-16 02:33:56 57738.106901 9999998.276709280908108 2016-12-16 02:33:57 57738.106914 9999998.276367479935288 2016-12-16 02:33:58 57738.106927 9999998.274072559550405 2016-12-16 02:33:59 57738.106940 9999998.276611620560288 2016-12-16 02:34:00 57738.106952 9999998.276513969525695 2016-12-16 02:34:01 57738.106965 9999998.275732720270753 2016-12-16 02:34:02 57738.106978 9999998.275976860895753 2016-12-16 02:34:03 57738.106991 9999998.275244440883398 2016-12-16 02:34:05 57738.107003 9999998.274463189765811 2016-12-16 02:34:06 57738.107016 9999998.274804990738630 2016-12-16 02:34:07 57738.107029 9999998.274951469153166 2016-12-16 02:34:08 57738.107042 9999998.275488579645753 2016-12-16 02:34:09 57738.107054 9999998.275195609778166 2016-12-16 02:34:10 57738.107067 9999998.275195609778166 2016-12-16 02:34:11 57738.107080 9999998.275195609778166 2016-12-16 02:34:12 57738.107093 9999998.276220999658108 2016-12-16 02:34:13 57738.107106 9999998.275146780535579 2016-12-16 02:34:15 57738.107118 9999998.275732720270753 2016-12-16 02:34:16 57738.107131 9999998.275976860895753 2016-12-16 02:34:17 57738.107144 9999998.274626929312944 2016-12-16 02:34:18 57738.107157 9999998.275195609778166 2016-12-16 02:34:19 57738.107169 9999998.275879200547934 2016-12-16 02:34:20 57738.107182 9999998.275342090055346 2016-12-16 02:34:21 57738.107195 9999998.275488579645753 2016-12-16 02:34:22 57738.107208 9999998.275732720270753 2016-12-16 02:34:23 57738.107220 9999998.275732720270753 2016-12-16 02:34:24 57738.107233 9999998.275146780535579 2016-12-16 02:34:26 57738.107246 9999998.274365529417992 2016-12-16 02:34:27 57738.107259 9999998.274853810667992 2016-12-16 02:34:28 57738.107271 9999998.275227190926671 2016-12-16 02:34:29 57738.107284 9999998.275732720270753 2016-12-16 02:34:30 57738.107297 9999998.274707330390811 2016-12-16 02:34:31 57738.107310 9999998.275000300258398 2016-12-16 02:34:32 57738.107322 9999998.274560840800405 2016-12-16 02:34:33 57738.107335 9999998.276384720578790 2016-12-16 02:34:34 57738.107348 9999998.274365529417992 2016-12-16 02:34:35 57738.107361 9999998.275976860895753 2016-12-16 02:34:37 57738.107373 9999998.274951469153166 2016-12-16 02:34:38 57738.107386 9999998.274707330390811 2016-12-16 02:34:39 57738.107399 9999998.275732720270753 2016-12-16 02:34:40 57738.107412 9999998.275244440883398 2016-12-16 02:34:41 57738.107425 9999998.275146780535579 2016-12-16 02:34:42 57738.107437 9999998.276123339310288 2016-12-16 02:34:43 57738.107450 9999998.276465140283108 2016-12-16 02:34:44 57738.107463 9999998.276465140283108 2016-12-16 02:34:45 57738.107476 9999998.275227190926671 2016-12-16 02:34:46 57738.107488 9999998.276220999658108 2016-12-16 02:34:48 57738.107501 9999998.276025690138340 2016-12-16 02:34:49 57738.107514 9999998.275879200547934 2016-12-16 02:34:50 57738.107527 9999998.275830380618572 2016-12-16 02:34:51 57738.107539 9999998.274853810667992 2016-12-16 02:34:52 57738.107552 9999998.276123339310288 2016-12-16 02:34:53 57738.107565 9999998.274316700175405 2016-12-16 02:34:54 57738.107578 9999998.274609670042992 2016-12-16 02:34:55 57738.107590 9999998.275373680517077 2016-12-16 02:34:56 57738.107603 9999998.275879200547934 2016-12-16 02:34:58 57738.107616 9999998.275732720270753 2016-12-16 02:34:59 57738.107629 9999998.274853810667992 2016-12-16 02:35:00 57738.107642 9999998.274756159633398 2016-12-16 02:35:01 57738.107654 9999998.273096000775695 2016-12-16 02:35:02 57738.107667 9999998.275000300258398 2016-12-16 02:35:03 57738.107680 9999998.274560840800405 2016-12-16 02:35:04 57738.107693 9999998.275830380618572 2016-12-16 02:35:05 57738.107705 9999998.276611620560288 2016-12-16 02:35:06 57738.107718 9999998.275097949430346 2016-12-16 02:35:07 57738.107730 9999998.273340139538050 2016-12-16 02:35:09 57738.107743 9999998.273584280163050 2016-12-16 02:35:10 57738.107756 9999998.275342090055346 2016-12-16 02:35:11 57738.107769 9999998.276318660005927 2016-12-16 02:35:12 57738.107781 9999998.275928029790521 2016-12-16 02:35:13 57738.107794 9999998.275195609778166 2016-12-16 02:35:14 57738.107807 9999998.276220999658108 2016-12-16 02:35:15 57738.107820 9999998.274463189765811 2016-12-16 02:35:16 57738.107832 9999998.275830380618572 2016-12-16 02:35:17 57738.107845 9999998.275097949430346 2016-12-16 02:35:18 57738.107858 9999998.277002250775695 2016-12-16 02:35:20 57738.107871 9999998.275928029790521 2016-12-16 02:35:21 57738.107883 9999998.276367479935288 2016-12-16 02:35:22 57738.107896 9999998.276318660005927 2016-12-16 02:35:23 57738.107909 9999998.275732720270753 2016-12-16 02:35:24 57738.107921 9999998.275439750403166 2016-12-16 02:35:25 57738.107934 9999998.275830380618572 2016-12-16 02:35:26 57738.107947 9999998.276220999658108 2016-12-16 02:35:27 57738.107960 9999998.276123339310288 2016-12-16 02:35:28 57738.107972 9999998.274512020871043 2016-12-16 02:35:29 57738.107985 9999998.275342090055346 2016-12-16 02:35:30 57738.107998 9999998.275488579645753 2016-12-16 02:35:32 57738.108010 9999998.275976860895753 2016-12-16 02:35:33 57738.108023 9999998.276123339310288 2016-12-16 02:35:34 57738.108036 9999998.275732720270753 2016-12-16 02:35:35 57738.108049 9999998.273974910378456 2016-12-16 02:35:36 57738.108062 9999998.275244440883398 2016-12-16 02:35:37 57738.108074 9999998.273437799885869 2016-12-16 02:35:38 57738.108087 9999998.274072559550405 2016-12-16 02:35:39 57738.108100 9999998.274219049140811 2016-12-16 02:35:40 57738.108112 9999998.273078730329871 2016-12-16 02:35:42 57738.108125 9999998.273047169670463 2016-12-16 02:35:43 57738.108138 9999998.275732720270753 2016-12-16 02:35:44 57738.108151 9999998.275715479627252 2016-12-16 02:35:45 57738.108164 9999998.273828420788050 2016-12-16 02:35:46 57738.108176 9999998.274365529417992 2016-12-16 02:35:47 57738.108189 9999998.273340139538050 2016-12-16 02:35:48 57738.108202 9999998.274609670042992 2016-12-16 02:35:49 57738.108215 9999998.275000300258398 2016-12-16 02:35:50 57738.108227 9999998.275000300258398 2016-12-16 02:35:52 57738.108241 9999998.274609670042992 2016-12-16 02:35:53 57738.108254 9999998.274219049140811 2016-12-16 02:35:54 57738.108267 9999998.273535450920463 2016-12-16 02:35:55 57738.108279 9999998.273828420788050 2016-12-16 02:35:56 57738.108292 9999998.274951469153166 2016-12-16 02:35:57 57738.108305 9999998.274219049140811 2016-12-16 02:35:58 57738.108318 9999998.274609670042992 2016-12-16 02:35:59 57738.108330 9999998.275976860895753 2016-12-16 02:36:00 57738.108343 9999998.274951469153166 2016-12-16 02:36:01 57738.108356 9999998.275586230680346 2016-12-16 02:36:03 57738.108369 9999998.274853810667992 2016-12-16 02:36:04 57738.108382 9999998.274219049140811 2016-12-16 02:36:05 57738.108394 9999998.274267880246043 2016-12-16 02:36:06 57738.108407 9999998.273340139538050 2016-12-16 02:36:07 57738.108420 9999998.274853810667992 2016-12-16 02:36:08 57738.108433 9999998.274609670042992 2016-12-16 02:36:09 57738.108445 9999998.275244440883398 2016-12-16 02:36:10 57738.108458 9999998.275830380618572 2016-12-16 02:36:11 57738.108471 9999998.275732720270753 2016-12-16 02:36:12 57738.108484 9999998.275879200547934 2016-12-16 02:36:14 57738.108496 9999998.274707330390811 2016-12-16 02:36:15 57738.108509 9999998.275080710649490 2016-12-16 02:36:16 57738.108522 9999998.274463189765811 2016-12-16 02:36:17 57738.108535 9999998.274609670042992 2016-12-16 02:36:18 57738.108547 9999998.276855770498514 2016-12-16 02:36:19 57738.108560 9999998.275976860895753 2016-12-16 02:36:20 57738.108573 9999998.275976860895753 2016-12-16 02:36:21 57738.108585 9999998.274951469153166 2016-12-16 02:36:22 57738.108598 9999998.276513969525695 2016-12-16 02:36:23 57738.108611 9999998.276269830763340 2016-12-16 02:36:25 57738.108624 9999998.275879200547934 2016-12-16 02:36:26 57738.108636 9999998.274365529417992 2016-12-16 02:36:27 57738.108649 9999998.276123339310288 2016-12-16 02:36:28 57738.108662 9999998.276758110150695 2016-12-16 02:36:29 57738.108675 9999998.276220999658108 2016-12-16 02:36:30 57738.108688 9999998.276318660005927 2016-12-16 02:36:31 57738.108700 9999998.275244440883398 2016-12-16 02:36:32 57738.108713 9999998.276611620560288 2016-12-16 02:36:33 57738.108726 9999998.274316700175405 2016-12-16 02:36:34 57738.108738 9999998.275976860895753 2016-12-16 02:36:36 57738.108751 9999998.275097949430346 2016-12-16 02:36:37 57738.108764 9999998.276220999658108 2016-12-16 02:36:38 57738.108777 9999998.275097949430346 2016-12-16 02:36:39 57738.108790 9999998.274219049140811 2016-12-16 02:36:40 57738.108802 9999998.275342090055346 2016-12-16 02:36:41 57738.108815 9999998.274756159633398 2016-12-16 02:36:42 57738.108828 9999998.275488579645753 2016-12-16 02:36:43 57738.108840 9999998.275488579645753 2016-12-16 02:36:44 57738.108853 9999998.275195609778166 2016-12-16 02:36:45 57738.108866 9999998.275439750403166 2016-12-16 02:36:47 57738.108879 9999998.276855770498514 2016-12-16 02:36:48 57738.108891 9999998.276367479935288 2016-12-16 02:36:49 57738.108904 9999998.276465140283108 2016-12-16 02:36:50 57738.108917 9999998.275732720270753 2016-12-16 02:36:51 57738.108929 9999998.274219049140811 2016-12-16 02:36:52 57738.108942 9999998.274219049140811 2016-12-16 02:36:53 57738.108955 9999998.274853810667992 2016-12-16 02:36:54 57738.108968 9999998.275879200547934 2016-12-16 02:36:55 57738.108980 9999998.276758110150695 2016-12-16 02:36:57 57738.108993 9999998.275244440883398 2016-12-16 02:36:58 57738.109006 9999998.273242479190230 2016-12-16 02:36:59 57738.109019 9999998.273633109405637 2016-12-16 02:37:00 57738.109031 9999998.274609670042992 2016-12-16 02:37:01 57738.109044 9999998.275976860895753 2016-12-16 02:37:02 57738.109057 9999998.275976860895753 2016-12-16 02:37:03 57738.109070 9999998.276513969525695 2016-12-16 02:37:04 57738.109082 9999998.276220999658108 2016-12-16 02:37:05 57738.109095 9999998.276220999658108 2016-12-16 02:37:06 57738.109108 9999998.275244440883398 2016-12-16 02:37:07 57738.109120 9999998.277490530163050 2016-12-16 02:37:09 57738.109133 9999998.275439750403166 2016-12-16 02:37:10 57738.109146 9999998.276611620560288 2016-12-16 02:37:11 57738.109158 9999998.274951469153166 2016-12-16 02:37:12 57738.109171 9999998.275244440883398 2016-12-16 02:37:13 57738.109184 9999998.274609670042992 2016-12-16 02:37:14 57738.109196 9999998.274853810667992 2016-12-16 02:37:15 57738.109209 9999998.276025690138340 2016-12-16 02:37:16 57738.109222 9999998.276465140283108 2016-12-16 02:37:17 57738.109235 9999998.274707330390811 2016-12-16 02:37:18 57738.109247 9999998.275732720270753 2016-12-16 02:37:20 57738.109260 9999998.275830380618572 2016-12-16 02:37:21 57738.109273 9999998.275586230680346 2016-12-16 02:37:22 57738.109286 9999998.274853810667992 2016-12-16 02:37:23 57738.109299 9999998.275000300258398 2016-12-16 02:37:24 57738.109311 9999998.275000300258398 2016-12-16 02:37:25 57738.109324 9999998.275000300258398 2016-12-16 02:37:26 57738.109337 9999998.274951469153166 2016-12-16 02:37:27 57738.109349 9999998.273340139538050 2016-12-16 02:37:28 57738.109362 9999998.274560840800405 2016-12-16 02:37:30 57738.109375 9999998.274316700175405 2016-12-16 02:37:31 57738.109388 9999998.274463189765811 2016-12-16 02:37:32 57738.109401 9999998.275097949430346 2016-12-16 02:37:33 57738.109413 9999998.273681940510869 2016-12-16 02:37:34 57738.109426 9999998.273047169670463 2016-12-16 02:37:35 57738.109439 9999998.274463189765811 2016-12-16 02:37:36 57738.109452 9999998.275732720270753 2016-12-16 02:37:37 57738.109464 9999998.275586230680346 2016-12-16 02:37:38 57738.109477 9999998.275439750403166 2016-12-16 02:37:39 57738.109490 9999998.275586230680346 2016-12-16 02:37:41 57738.109503 9999998.275586230680346 2016-12-16 02:37:42 57738.109516 9999998.274902639910579 2016-12-16 02:37:43 57738.109528 9999998.277002250775695 2016-12-16 02:37:44 57738.109541 9999998.275586230680346 2016-12-16 02:37:45 57738.109554 9999998.275342090055346 2016-12-16 02:37:46 57738.109566 9999998.276611620560288 2016-12-16 02:37:47 57738.109579 9999998.274609670042992 2016-12-16 02:37:48 57738.109592 9999998.275683889165521 2016-12-16 02:37:49 57738.109605 9999998.275195609778166 2016-12-16 02:37:50 57738.109617 9999998.276123339310288 2016-12-16 02:37:52 57738.109630 9999998.275293270125985 2016-12-16 02:37:53 57738.109643 9999998.274853810667992 2016-12-16 02:37:54 57738.109656 9999998.273877250030637 2016-12-16 02:37:55 57738.109668 9999998.275097949430346 2016-12-16 02:37:56 57738.109681 9999998.275586230680346 2016-12-16 02:37:57 57738.109694 9999998.274853810667992 2016-12-16 02:37:58 57738.109706 9999998.276775339618325 2016-12-16 02:37:59 57738.109719 9999998.273974910378456 2016-12-16 02:38:00 57738.109732 9999998.274219049140811 2016-12-16 02:38:01 57738.109745 9999998.275488579645753 2016-12-16 02:38:03 57738.109757 9999998.275976860895753 2016-12-16 02:38:04 57738.109770 9999998.275586230680346 2016-12-16 02:38:05 57738.109783 9999998.277197560295463 2016-12-16 02:38:06 57738.109796 9999998.276513969525695 2016-12-16 02:38:07 57738.109808 9999998.275976860895753 2016-12-16 02:38:08 57738.109821 9999998.274756159633398 2016-12-16 02:38:09 57738.109834 9999998.274316700175405 2016-12-16 02:38:10 57738.109847 9999998.274072559550405 2016-12-16 02:38:11 57738.109859 9999998.275342090055346 2016-12-16 02:38:12 57738.109872 9999998.274853810667992 2016-12-16 02:38:14 57738.109885 9999998.276123339310288 2016-12-16 02:38:15 57738.109897 9999998.274853810667992 2016-12-16 02:38:16 57738.109910 9999998.276318660005927 2016-12-16 02:38:17 57738.109923 9999998.274707330390811 2016-12-16 02:38:18 57738.109936 9999998.276513969525695 2016-12-16 02:38:19 57738.109949 9999998.276318660005927 2016-12-16 02:38:20 57738.109961 9999998.276220999658108 2016-12-16 02:38:21 57738.109974 9999998.275439750403166 2016-12-16 02:38:22 57738.109987 9999998.275097949430346 2016-12-16 02:38:23 57738.110000 9999998.276123339310288 2016-12-16 02:38:25 57738.110012 9999998.275488579645753 2016-12-16 02:38:26 57738.110025 9999998.276367479935288 2016-12-16 02:38:27 57738.110038 9999998.275586230680346 2016-12-16 02:38:28 57738.110051 9999998.275080710649490 2016-12-16 02:38:29 57738.110063 9999998.276953419670463 2016-12-16 02:38:30 57738.110076 9999998.275293270125985 2016-12-16 02:38:31 57738.110089 9999998.276855770498514 2016-12-16 02:38:32 57738.110102 9999998.276855770498514 2016-12-16 02:38:33 57738.110114 9999998.275439750403166 2016-12-16 02:38:34 57738.110127 9999998.275097949430346 2016-12-16 02:38:36 57738.110140 9999998.275439750403166 2016-12-16 02:38:37 57738.110152 9999998.276318660005927 2016-12-16 02:38:38 57738.110165 9999998.276709280908108 2016-12-16 02:38:39 57738.110178 9999998.276953419670463 2016-12-16 02:38:40 57738.110191 9999998.275976860895753 2016-12-16 02:38:41 57738.110203 9999998.278125299140811 2016-12-16 02:38:42 57738.110216 9999998.277588190510869 2016-12-16 02:38:43 57738.110229 9999998.277637019753456 2016-12-16 02:38:44 57738.110242 9999998.277685839682817 2016-12-16 02:38:45 57738.110254 9999998.277685839682817 2016-12-16 02:38:47 57738.110267 9999998.276611620560288 2016-12-16 02:38:48 57738.110280 9999998.276057280600071 2016-12-16 02:38:49 57738.110293 9999998.276953419670463 2016-12-16 02:38:50 57738.110305 9999998.276855770498514 2016-12-16 02:38:51 57738.110318 9999998.277734670788050 2016-12-16 02:38:52 57738.110331 9999998.277197560295463 2016-12-16 02:38:53 57738.110344 9999998.276367479935288 2016-12-16 02:38:54 57738.110356 9999998.276074519380927 2016-12-16 02:38:55 57738.110369 9999998.275732720270753 2016-12-16 02:38:56 57738.110382 9999998.277588190510869 2016-12-16 02:38:58 57738.110394 9999998.276074519380927 2016-12-16 02:38:59 57738.110407 9999998.275830380618572 2016-12-16 02:39:00 57738.110420 9999998.275000300258398 2016-12-16 02:39:01 57738.110433 9999998.275732720270753 2016-12-16 02:39:02 57738.110446 9999998.274756159633398 2016-12-16 02:39:03 57738.110459 9999998.276806939393282 2016-12-16 02:39:04 57738.110471 9999998.275732720270753 2016-12-16 02:39:05 57738.110484 9999998.275097949430346 2016-12-16 02:39:06 57738.110497 9999998.275830380618572 2016-12-16 02:39:08 57738.110510 9999998.275928029790521 2016-12-16 02:39:09 57738.110522 9999998.276953419670463 2016-12-16 02:39:10 57738.110535 9999998.275390919297934 2016-12-16 02:39:11 57738.110548 9999998.276350250467658 2016-12-16 02:39:12 57738.110561 9999998.277832329273224 2016-12-16 02:39:13 57738.110574 9999998.277051080018282 2016-12-16 02:39:14 57738.110586 9999998.276172170415521 2016-12-16 02:39:15 57738.110599 9999998.277441700920463 2016-12-16 02:39:16 57738.110612 9999998.277246389538050 2016-12-16 02:39:17 57738.110625 9999998.276953419670463 2016-12-16 02:39:19 57738.110637 9999998.276562800630927 2016-12-16 02:39:20 57738.110650 9999998.277051080018282 2016-12-16 02:39:21 57738.110663 9999998.276367479935288 2016-12-16 02:39:22 57738.110676 9999998.276367479935288 2016-12-16 02:39:23 57738.110688 9999998.276611620560288 2016-12-16 02:39:24 57738.110701 9999998.275781549513340 2016-12-16 02:39:25 57738.110714 9999998.277881160378456 2016-12-16 02:39:26 57738.110727 9999998.276953419670463 2016-12-16 02:39:27 57738.110739 9999998.277051080018282 2016-12-16 02:39:28 57738.110752 9999998.276758110150695 2016-12-16 02:39:30 57738.110765 9999998.275732720270753 2016-12-16 02:39:31 57738.110778 9999998.276855770498514 2016-12-16 02:39:32 57738.110790 9999998.276611620560288 2016-12-16 02:39:33 57738.110803 9999998.274609670042992 2016-12-16 02:39:34 57738.110818 9999998.275342090055346 2016-12-16 02:39:35 57738.110831 9999998.275097949430346 2016-12-16 02:39:36 57738.110844 9999998.276465140283108 2016-12-16 02:39:38 57738.110856 9999998.277099909260869 2016-12-16 02:39:39 57738.110869 9999998.277392879128456 2016-12-16 02:39:40 57738.110882 9999998.276855770498514 2016-12-16 02:39:41 57738.110895 9999998.276611620560288 2016-12-16 02:39:42 57738.110908 9999998.276611620560288 2016-12-16 02:39:43 57738.110920 9999998.276758110150695 2016-12-16 02:39:44 57738.110933 9999998.277734670788050 2016-12-16 02:39:45 57738.110946 9999998.275586230680346 2016-12-16 02:39:46 57738.110958 9999998.275976860895753 2016-12-16 02:39:47 57738.110971 9999998.277099909260869 2016-12-16 02:39:49 57738.110984 9999998.276709280908108 2016-12-16 02:39:50 57738.110997 9999998.276709280908108 2016-12-16 02:39:51 57738.111010 9999998.276220999658108 2016-12-16 02:39:52 57738.111022 9999998.276465140283108 2016-12-16 02:39:53 57738.111035 9999998.277490530163050 2016-12-16 02:39:54 57738.111048 9999998.277002250775695 2016-12-16 02:39:55 57738.111061 9999998.277099909260869 2016-12-16 02:39:56 57738.111073 9999998.277832329273224 2016-12-16 02:39:57 57738.111086 9999998.277734670788050 2016-12-16 02:39:58 57738.111099 9999998.276367479935288 2016-12-16 02:40:00 57738.111111 9999998.277490530163050 2016-12-16 02:40:01 57738.111124 9999998.275976860895753 2016-12-16 02:40:02 57738.111137 9999998.277392879128456 2016-12-16 02:40:03 57738.111152 9999998.276269830763340 2016-12-16 02:40:04 57738.111165 9999998.276513969525695 2016-12-16 02:40:05 57738.111178 9999998.277002250775695 2016-12-16 02:40:06 57738.111190 9999998.276904590427876 2016-12-16 02:40:07 57738.111203 9999998.277734670788050 2016-12-16 02:40:09 57738.111216 9999998.275732720270753 2016-12-16 02:40:10 57738.111229 9999998.276758110150695 2016-12-16 02:40:11 57738.111241 9999998.277148729190230 2016-12-16 02:40:12 57738.111254 9999998.276611620560288 2016-12-16 02:40:13 57738.111269 9999998.277246389538050 2016-12-16 02:40:14 57738.111281 9999998.277392879128456 2016-12-16 02:40:15 57738.111294 9999998.276465140283108 2016-12-16 02:40:16 57738.111307 9999998.277637019753456 2016-12-16 02:40:17 57738.111319 9999998.277539359405637 2016-12-16 02:40:19 57738.111332 9999998.276611620560288 2016-12-16 02:40:20 57738.111345 9999998.276220999658108 2016-12-16 02:40:21 57738.111358 9999998.277246389538050 2016-12-16 02:40:22 57738.111371 9999998.275244440883398 2016-12-16 02:40:23 57738.111383 9999998.276855770498514 2016-12-16 02:40:24 57738.111396 9999998.276611620560288 2016-12-16 02:40:25 57738.111409 9999998.276758110150695 2016-12-16 02:40:26 57738.111422 9999998.275488579645753 2016-12-16 02:40:27 57738.111435 9999998.275879200547934 2016-12-16 02:40:29 57738.111447 9999998.275732720270753 2016-12-16 02:40:30 57738.111460 9999998.275635059922934 2016-12-16 02:40:31 57738.111473 9999998.275000300258398 2016-12-16 02:40:32 57738.111485 9999998.276367479935288 2016-12-16 02:40:33 57738.111498 9999998.277099909260869 2016-12-16 02:40:34 57738.111511 9999998.275586230680346 2016-12-16 02:40:35 57738.111524 9999998.276367479935288 2016-12-16 02:40:36 57738.111536 9999998.275244440883398 2016-12-16 02:40:37 57738.111549 9999998.275097949430346 2016-12-16 02:40:38 57738.111562 9999998.274951469153166 2016-12-16 02:40:40 57738.111574 9999998.275097949430346 2016-12-16 02:40:41 57738.111587 9999998.276091750711203 2016-12-16 02:40:42 57738.111600 9999998.275635059922934 2016-12-16 02:40:43 57738.111612 9999998.276220999658108 2016-12-16 02:40:44 57738.111625 9999998.275586230680346 2016-12-16 02:40:45 57738.111638 9999998.275342090055346 2016-12-16 02:40:46 57738.111651 9999998.275488579645753 2016-12-16 02:40:47 57738.111663 9999998.275976860895753 2016-12-16 02:40:48 57738.111676 9999998.274756159633398 2016-12-16 02:40:49 57738.111689 9999998.275097949430346 2016-12-16 02:40:51 57738.111702 9999998.274609670042992 2016-12-16 02:40:52 57738.111714 9999998.274072559550405 2016-12-16 02:40:53 57738.111727 9999998.276025690138340 2016-12-16 02:40:54 57738.111740 9999998.275195609778166 2016-12-16 02:40:55 57738.111753 9999998.276025690138340 2016-12-16 02:40:56 57738.111766 9999998.275732720270753 2016-12-16 02:40:57 57738.111778 9999998.276074519380927 2016-12-16 02:40:58 57738.111791 9999998.275342090055346 2016-12-16 02:40:59 57738.111804 9999998.275244440883398 2016-12-16 02:41:00 57738.111816 9999998.277002250775695 2016-12-16 02:41:02 57738.111829 9999998.276220999658108 2016-12-16 02:41:03 57738.111842 9999998.274853810667992 2016-12-16 02:41:04 57738.111855 9999998.275342090055346 2016-12-16 02:41:05 57738.111867 9999998.275635059922934 2016-12-16 02:41:06 57738.111880 9999998.275976860895753 2016-12-16 02:41:07 57738.111893 9999998.276367479935288 2016-12-16 02:41:08 57738.111906 9999998.276123339310288 2016-12-16 02:41:09 57738.111918 9999998.275635059922934 2016-12-16 02:41:10 57738.111931 9999998.274219049140811 2016-12-16 02:41:11 57738.111944 9999998.274316700175405 2016-12-16 02:41:13 57738.111957 9999998.274463189765811 2016-12-16 02:41:14 57738.111969 9999998.274219049140811 2016-12-16 02:41:15 57738.111982 9999998.275976860895753 2016-12-16 02:41:16 57738.111995 9999998.274121390655637 2016-12-16 02:41:17 57738.112008 9999998.275000300258398 2016-12-16 02:41:18 57738.112020 9999998.275635059922934 2016-12-16 02:41:19 57738.112033 9999998.275732720270753 2016-12-16 02:41:20 57738.112046 9999998.275342090055346 2016-12-16 02:41:21 57738.112059 9999998.276123339310288 2016-12-16 02:41:22 57738.112071 9999998.276904590427876 2016-12-16 02:41:24 57738.112084 9999998.277490530163050 2016-12-16 02:41:25 57738.112097 9999998.276025690138340 2016-12-16 02:41:26 57738.112110 9999998.276513969525695 2016-12-16 02:41:27 57738.112122 9999998.276611620560288 2016-12-16 02:41:28 57738.112135 9999998.276074519380927 2016-12-16 02:41:29 57738.112148 9999998.276220999658108 2016-12-16 02:41:30 57738.112161 9999998.276855770498514 2016-12-16 02:41:31 57738.112173 9999998.276220999658108 2016-12-16 02:41:32 57738.112186 9999998.275195609778166 2016-12-16 02:41:34 57738.112200 9999998.275976860895753 2016-12-16 02:41:35 57738.112213 9999998.274299450218678 2016-12-16 02:41:36 57738.112225 9999998.274121390655637 2016-12-16 02:41:37 57738.112238 9999998.275097949430346 2016-12-16 02:41:38 57738.112251 9999998.274707330390811 2016-12-16 02:41:39 57738.112263 9999998.275097949430346 2016-12-16 02:41:40 57738.112276 9999998.274316700175405 2016-12-16 02:41:41 57738.112289 9999998.276367479935288 2016-12-16 02:41:42 57738.112302 9999998.275830380618572 2016-12-16 02:41:43 57738.112314 9999998.273974910378456 2016-12-16 02:41:45 57738.112327 9999998.273828420788050 2016-12-16 02:41:46 57738.112340 9999998.275488579645753 2016-12-16 02:41:47 57738.112353 9999998.274609670042992 2016-12-16 02:41:48 57738.112366 9999998.274609670042992 2016-12-16 02:41:49 57738.112378 9999998.275244440883398 2016-12-16 02:41:50 57738.112391 9999998.274934219196439 2016-12-16 02:41:51 57738.112404 9999998.276220999658108 2016-12-16 02:41:52 57738.112417 9999998.275586230680346 2016-12-16 02:41:53 57738.112429 9999998.275342090055346 2016-12-16 02:41:54 57738.112442 9999998.275097949430346 2016-12-16 02:41:56 57738.112455 9999998.275732720270753 2016-12-16 02:41:57 57738.112468 9999998.276269830763340 2016-12-16 02:41:58 57738.112480 9999998.276855770498514 2016-12-16 02:41:59 57738.112493 9999998.275488579645753 2016-12-16 02:42:00 57738.112506 9999998.275097949430346 2016-12-16 02:42:01 57738.112519 9999998.276611620560288 2016-12-16 02:42:02 57738.112532 9999998.276855770498514 2016-12-16 02:42:03 57738.112544 9999998.276074519380927 2016-12-16 02:42:04 57738.112557 9999998.275244440883398 2016-12-16 02:42:06 57738.112570 9999998.276775339618325 2016-12-16 02:42:07 57738.112583 9999998.275732720270753 2016-12-16 02:42:08 57738.112595 9999998.273681940510869 2016-12-16 02:42:09 57738.112608 9999998.275488579645753 2016-12-16 02:42:10 57738.112621 9999998.275732720270753 2016-12-16 02:42:11 57738.112633 9999998.275879200547934 2016-12-16 02:42:12 57738.112646 9999998.275097949430346 2016-12-16 02:42:13 57738.112659 9999998.274756159633398 2016-12-16 02:42:14 57738.112672 9999998.274219049140811 2016-12-16 02:42:15 57738.112684 9999998.274707330390811 2016-12-16 02:42:17 57738.112697 9999998.275146780535579 2016-12-16 02:42:18 57738.112710 9999998.273633109405637 2016-12-16 02:42:19 57738.112722 9999998.275244440883398 2016-12-16 02:42:20 57738.112735 9999998.273584280163050 2016-12-16 02:42:21 57738.112748 9999998.273828420788050 2016-12-16 02:42:22 57738.112761 9999998.275732720270753 2016-12-16 02:42:23 57738.112774 9999998.274072559550405 2016-12-16 02:42:24 57738.112786 9999998.273681940510869 2016-12-16 02:42:25 57738.112799 9999998.274316700175405 2016-12-16 02:42:26 57738.112812 9999998.273340139538050 2016-12-16 02:42:28 57738.112825 9999998.273486629128456 2016-12-16 02:42:29 57738.112839 9999998.273877250030637 2016-12-16 02:42:30 57738.112852 9999998.275879200547934 2016-12-16 02:42:31 57738.112864 9999998.275195609778166 2016-12-16 02:42:32 57738.112877 9999998.274170219898224 2016-12-16 02:42:33 57738.112890 9999998.274463189765811 2016-12-16 02:42:34 57738.112903 9999998.273584280163050 2016-12-16 02:42:35 57738.112915 9999998.275342090055346 2016-12-16 02:42:37 57738.112928 9999998.274707330390811 2016-12-16 02:42:38 57738.112941 9999998.273730769753456 2016-12-16 02:42:39 57738.112954 9999998.274072559550405 2016-12-16 02:42:40 57738.112966 9999998.272949520498514 2016-12-16 02:42:41 57738.112979 9999998.273291310295463 2016-12-16 02:42:42 57738.112992 9999998.274219049140811 2016-12-16 02:42:43 57738.113005 9999998.273584280163050 2016-12-16 02:42:44 57738.113018 9999998.273926079273224 2016-12-16 02:42:45 57738.113030 9999998.273584280163050 2016-12-16 02:42:46 57738.113043 9999998.274316700175405 2016-12-16 02:42:48 57738.113056 9999998.273584280163050 2016-12-16 02:42:49 57738.113069 9999998.275097949430346 2016-12-16 02:42:50 57738.113081 9999998.273974910378456 2016-12-16 02:42:51 57738.113094 9999998.274609670042992 2016-12-16 02:42:52 57738.113107 9999998.272803030908108 2016-12-16 02:42:53 57738.113120 9999998.273096000775695 2016-12-16 02:42:54 57738.113132 9999998.274365529417992 2016-12-16 02:42:55 57738.113145 9999998.274609670042992 2016-12-16 02:42:56 57738.113158 9999998.274299450218678 2016-12-16 02:42:57 57738.113171 9999998.273828420788050 2016-12-16 02:42:59 57738.113183 9999998.272803030908108 2016-12-16 02:43:00 57738.113196 9999998.272705379873514 2016-12-16 02:43:01 57738.113209 9999998.272851860150695 2016-12-16 02:43:02 57738.113221 9999998.272705379873514 2016-12-16 02:43:03 57738.113234 9999998.271679989993572 2016-12-16 02:43:04 57738.113247 9999998.272314749658108 2016-12-16 02:43:05 57738.113260 9999998.274072559550405 2016-12-16 02:43:06 57738.113272 9999998.273828420788050 2016-12-16 02:43:07 57738.113285 9999998.273828420788050 2016-12-16 02:43:08 57738.113298 9999998.273047169670463 2016-12-16 02:43:10 57738.113310 9999998.274072559550405 2016-12-16 02:43:11 57738.113323 9999998.275586230680346 2016-12-16 02:43:12 57738.113336 9999998.273291310295463 2016-12-16 02:43:13 57738.113349 9999998.274219049140811 2016-12-16 02:43:14 57738.113362 9999998.274804990738630 2016-12-16 02:43:15 57738.113374 9999998.272705379873514 2016-12-16 02:43:16 57738.113387 9999998.273730769753456 2016-12-16 02:43:17 57738.113400 9999998.274951469153166 2016-12-16 02:43:18 57738.113413 9999998.273926079273224 2016-12-16 02:43:19 57738.113425 9999998.274853810667992 2016-12-16 02:43:21 57738.113438 9999998.275732720270753 2016-12-16 02:43:22 57738.113451 9999998.275732720270753 2016-12-16 02:43:23 57738.113464 9999998.275342090055346 2016-12-16 02:43:24 57738.113476 9999998.274756159633398 2016-12-16 02:43:25 57738.113489 9999998.274316700175405 2016-12-16 02:43:26 57738.113502 9999998.273828420788050 2016-12-16 02:43:27 57738.113515 9999998.272363580763340 2016-12-16 02:43:29 57738.113532 9999998.273828420788050 2016-12-16 02:43:30 57738.113545 9999998.274853810667992 2016-12-16 02:43:31 57738.113558 9999998.275342090055346 2016-12-16 02:43:32 57738.113570 9999998.275732720270753 2016-12-16 02:43:33 57738.113583 9999998.274512020871043 2016-12-16 02:43:34 57738.113596 9999998.275097949430346 2016-12-16 02:43:35 57738.113608 9999998.274609670042992 2016-12-16 02:43:36 57738.113621 9999998.275635059922934 2016-12-16 02:43:37 57738.113634 9999998.275195609778166 2016-12-16 02:43:39 57738.113647 9999998.275879200547934 2016-12-16 02:43:40 57738.113659 9999998.276709280908108 2016-12-16 02:43:41 57738.113672 9999998.275586230680346 2016-12-16 02:43:42 57738.113685 9999998.275342090055346 2016-12-16 02:43:43 57738.113698 9999998.275537410750985 2016-12-16 02:43:44 57738.113710 9999998.275586230680346 2016-12-16 02:43:45 57738.113723 9999998.275976860895753 2016-12-16 02:43:46 57738.113736 9999998.275195609778166 2016-12-16 02:43:47 57738.113749 9999998.275049129500985 2016-12-16 02:43:48 57738.113761 9999998.274707330390811 2016-12-16 02:43:50 57738.113774 9999998.275097949430346 2016-12-16 02:43:51 57738.113787 9999998.274170219898224 2016-12-16 02:43:52 57738.113800 9999998.275830380618572 2016-12-16 02:43:53 57738.113812 9999998.276074519380927 2016-12-16 02:43:54 57738.113825 9999998.275976860895753 2016-12-16 02:43:55 57738.113838 9999998.275976860895753 2016-12-16 02:43:56 57738.113851 9999998.275000300258398 2016-12-16 02:43:57 57738.113864 9999998.275439750403166 2016-12-16 02:43:58 57738.113876 9999998.275976860895753 2016-12-16 02:44:00 57738.113889 9999998.275732720270753 2016-12-16 02:44:01 57738.113902 9999998.275000300258398 2016-12-16 02:44:02 57738.113915 9999998.273584280163050 2016-12-16 02:44:03 57738.113927 9999998.275000300258398 2016-12-16 02:44:04 57738.113940 9999998.274463189765811 2016-12-16 02:44:05 57738.113953 9999998.273974910378456 2016-12-16 02:44:06 57738.113966 9999998.273584280163050 2016-12-16 02:44:07 57738.113978 9999998.274072559550405 2016-12-16 02:44:08 57738.113991 9999998.274853810667992 2016-12-16 02:44:09 57738.114004 9999998.274463189765811 2016-12-16 02:44:11 57738.114016 9999998.274072559550405 2016-12-16 02:44:12 57738.114029 9999998.274121390655637 2016-12-16 02:44:13 57738.114042 9999998.272900689393282 2016-12-16 02:44:14 57738.114055 9999998.273096000775695 2016-12-16 02:44:15 57738.114067 9999998.272949520498514 2016-12-16 02:44:16 57738.114080 9999998.273193659260869 2016-12-16 02:44:17 57738.114093 9999998.273096000775695 2016-12-16 02:44:18 57738.114106 9999998.273730769753456 2016-12-16 02:44:19 57738.114119 9999998.273096000775695 2016-12-16 02:44:20 57738.114131 9999998.272998340427876 2016-12-16 02:44:22 57738.114144 9999998.273193659260869 2016-12-16 02:44:23 57738.114157 9999998.272558890283108 2016-12-16 02:44:24 57738.114171 9999998.273730769753456 2016-12-16 02:44:25 57738.114184 9999998.274609670042992 2016-12-16 02:44:26 57738.114197 9999998.273730769753456 2016-12-16 02:44:27 57738.114210 9999998.275244440883398 2016-12-16 02:44:28 57738.114223 9999998.275976860895753 2016-12-16 02:44:29 57738.114235 9999998.274609670042992 2016-12-16 02:44:31 57738.114248 9999998.274414360523224 2016-12-16 02:44:32 57738.114261 9999998.275049129500985 2016-12-16 02:44:33 57738.114274 9999998.275586230680346 2016-12-16 02:44:34 57738.114287 9999998.274804990738630 2016-12-16 02:44:35 57738.114299 9999998.274316700175405 2016-12-16 02:44:36 57738.114312 9999998.274219049140811 2016-12-16 02:44:37 57738.114325 9999998.275097949430346 2016-12-16 02:44:38 57738.114338 9999998.274170219898224 2016-12-16 02:44:39 57738.114350 9999998.275195609778166 2016-12-16 02:44:40 57738.114363 9999998.275439750403166 2016-12-16 02:44:42 57738.114376 9999998.274853810667992 2016-12-16 02:44:43 57738.114389 9999998.273974910378456 2016-12-16 02:44:44 57738.114401 9999998.274170219898224 2016-12-16 02:44:45 57738.114414 9999998.274414360523224 2016-12-16 02:44:46 57738.114427 9999998.275244440883398 2016-12-16 02:44:47 57738.114439 9999998.275488579645753 2016-12-16 02:44:48 57738.114452 9999998.272900689393282 2016-12-16 02:44:49 57738.114465 9999998.273681940510869 2016-12-16 02:44:50 57738.114478 9999998.275097949430346 2016-12-16 02:44:51 57738.114490 9999998.274756159633398 2016-12-16 02:44:53 57738.114503 9999998.275488579645753 2016-12-16 02:44:54 57738.114516 9999998.275537410750985 2016-12-16 02:44:55 57738.114529 9999998.274902639910579 2016-12-16 02:44:56 57738.114541 9999998.275879200547934 2016-12-16 02:44:57 57738.114554 9999998.276074519380927 2016-12-16 02:44:58 57738.114567 9999998.275830380618572 2016-12-16 02:44:59 57738.114580 9999998.274853810667992 2016-12-16 02:45:00 57738.114592 9999998.275000300258398 2016-12-16 02:45:01 57738.114605 9999998.275976860895753 2016-12-16 02:45:02 57738.114618 9999998.274951469153166 2016-12-16 02:45:04 57738.114631 9999998.274707330390811 2016-12-16 02:45:05 57738.114643 9999998.276318660005927 2016-12-16 02:45:06 57738.114656 9999998.275586230680346 2016-12-16 02:45:07 57738.114669 9999998.276318660005927 2016-12-16 02:45:08 57738.114682 9999998.275976860895753 2016-12-16 02:45:09 57738.114694 9999998.275097949430346 2016-12-16 02:45:10 57738.114707 9999998.275976860895753 2016-12-16 02:45:11 57738.114720 9999998.274853810667992 2016-12-16 02:45:12 57738.114732 9999998.275342090055346 2016-12-16 02:45:13 57738.114745 9999998.274121390655637 2016-12-16 02:45:15 57738.114758 9999998.275342090055346 2016-12-16 02:45:16 57738.114770 9999998.276123339310288 2016-12-16 02:45:17 57738.114783 9999998.276172170415521 2016-12-16 02:45:18 57738.114796 9999998.275244440883398 2016-12-16 02:45:19 57738.114809 9999998.274951469153166 2016-12-16 02:45:20 57738.114821 9999998.275342090055346 2016-12-16 02:45:21 57738.114834 9999998.275683889165521 2016-12-16 02:45:22 57738.114847 9999998.275976860895753 2016-12-16 02:45:23 57738.114860 9999998.276465140283108 2016-12-16 02:45:24 57738.114873 9999998.276806939393282 2016-12-16 02:45:26 57738.114885 9999998.275488579645753 2016-12-16 02:45:27 57738.114898 9999998.277344049885869 2016-12-16 02:45:28 57738.114911 9999998.275928029790521 2016-12-16 02:45:29 57738.114923 9999998.274853810667992 2016-12-16 02:45:30 57738.114936 9999998.275635059922934 2016-12-16 02:45:31 57738.114949 9999998.275976860895753 2016-12-16 02:45:32 57738.114962 9999998.275000300258398 2016-12-16 02:45:33 57738.114974 9999998.274316700175405 2016-12-16 02:45:34 57738.114987 9999998.275439750403166 2016-12-16 02:45:35 57738.115000 9999998.275439750403166 2016-12-16 02:45:37 57738.115013 9999998.276074519380927 2016-12-16 02:45:38 57738.115025 9999998.275976860895753 2016-12-16 02:45:39 57738.115038 9999998.276220999658108 2016-12-16 02:45:40 57738.115051 9999998.275879200547934 2016-12-16 02:45:41 57738.115064 9999998.275928029790521 2016-12-16 02:45:42 57738.115076 9999998.276855770498514 2016-12-16 02:45:43 57738.115089 9999998.275830380618572 2016-12-16 02:45:44 57738.115102 9999998.275976860895753 2016-12-16 02:45:45 57738.115115 9999998.275586230680346 2016-12-16 02:45:46 57738.115127 9999998.275244440883398 2016-12-16 02:45:48 57738.115140 9999998.274853810667992 2016-12-16 02:45:49 57738.115153 9999998.274853810667992 2016-12-16 02:45:50 57738.115165 9999998.275488579645753 2016-12-16 02:45:51 57738.115178 9999998.275488579645753 2016-12-16 02:45:52 57738.115191 9999998.276611620560288 2016-12-16 02:45:53 57738.115204 9999998.274609670042992 2016-12-16 02:45:54 57738.115216 9999998.275244440883398 2016-12-16 02:45:55 57738.115229 9999998.277002250775695 2016-12-16 02:45:56 57738.115242 9999998.276953419670463 2016-12-16 02:45:58 57738.115255 9999998.277978809550405 2016-12-16 02:45:59 57738.115268 9999998.277490530163050 2016-12-16 02:46:00 57738.115280 9999998.276496730744839 2016-12-16 02:46:01 57738.115293 9999998.274365529417992 2016-12-16 02:46:02 57738.115306 9999998.275732720270753 2016-12-16 02:46:03 57738.115318 9999998.275976860895753 2016-12-16 02:46:04 57738.115331 9999998.275976860895753 2016-12-16 02:46:05 57738.115344 9999998.274853810667992 2016-12-16 02:46:06 57738.115357 9999998.276123339310288 2016-12-16 02:46:07 57738.115369 9999998.275879200547934 2016-12-16 02:46:09 57738.115382 9999998.277637019753456 2016-12-16 02:46:10 57738.115395 9999998.277392879128456 2016-12-16 02:46:11 57738.115408 9999998.276123339310288 2016-12-16 02:46:12 57738.115420 9999998.274756159633398 2016-12-16 02:46:13 57738.115433 9999998.276074519380927 2016-12-16 02:46:14 57738.115446 9999998.274609670042992 2016-12-16 02:46:15 57738.115458 9999998.276123339310288 2016-12-16 02:46:16 57738.115471 9999998.275097949430346 2016-12-16 02:46:17 57738.115484 9999998.275488579645753 2016-12-16 02:46:18 57738.115497 9999998.275976860895753 2016-12-16 02:46:20 57738.115509 9999998.274853810667992 2016-12-16 02:46:21 57738.115522 9999998.275097949430346 2016-12-16 02:46:22 57738.115535 9999998.275097949430346 2016-12-16 02:46:23 57738.115548 9999998.273779600858688 2016-12-16 02:46:24 57738.115560 9999998.275439750403166 2016-12-16 02:46:25 57738.115573 9999998.275586230680346 2016-12-16 02:46:26 57738.115586 9999998.274853810667992 2016-12-16 02:46:27 57738.115599 9999998.274853810667992 2016-12-16 02:46:28 57738.115611 9999998.275586230680346 2016-12-16 02:46:29 57738.115624 9999998.275244440883398 2016-12-16 02:46:31 57738.115637 9999998.276220999658108 2016-12-16 02:46:32 57738.115650 9999998.274365529417992 2016-12-16 02:46:33 57738.115662 9999998.275195609778166 2016-12-16 02:46:34 57738.115675 9999998.275488579645753 2016-12-16 02:46:35 57738.115688 9999998.275195609778166 2016-12-16 02:46:36 57738.115701 9999998.275781549513340 2016-12-16 02:46:37 57738.115714 9999998.273779600858688 2016-12-16 02:46:38 57738.115727 9999998.274853810667992 2016-12-16 02:46:39 57738.115739 9999998.275586230680346 2016-12-16 02:46:40 57738.115752 9999998.275244440883398 2016-12-16 02:46:42 57738.115764 9999998.274560840800405 2016-12-16 02:46:43 57738.115777 9999998.274658499285579 2016-12-16 02:46:44 57738.115790 9999998.274707330390811 2016-12-16 02:46:45 57738.115803 9999998.274219049140811 2016-12-16 02:46:46 57738.115816 9999998.274316700175405 2016-12-16 02:46:47 57738.115828 9999998.276220999658108 2016-12-16 02:46:48 57738.115841 9999998.275244440883398 2016-12-16 02:46:49 57738.115854 9999998.274219049140811 2016-12-16 02:46:50 57738.115867 9999998.273340139538050 2016-12-16 02:46:51 57738.115879 9999998.274609670042992 2016-12-16 02:46:53 57738.115892 9999998.274072559550405 2016-12-16 02:46:54 57738.115905 9999998.274463189765811 2016-12-16 02:46:55 57738.115918 9999998.273974910378456 2016-12-16 02:46:56 57738.115930 9999998.275586230680346 2016-12-16 02:46:57 57738.115943 9999998.275244440883398 2016-12-16 02:46:58 57738.115956 9999998.274609670042992 2016-12-16 02:46:59 57738.115969 9999998.274756159633398 2016-12-16 02:47:00 57738.115981 9999998.276513969525695 2016-12-16 02:47:01 57738.115994 9999998.275097949430346 2016-12-16 02:47:02 57738.116007 9999998.275342090055346 2016-12-16 02:47:04 57738.116019 9999998.275439750403166 2016-12-16 02:47:05 57738.116032 9999998.275212859734893 2016-12-16 02:47:06 57738.116045 9999998.275732720270753 2016-12-16 02:47:07 57738.116057 9999998.274072559550405 2016-12-16 02:47:08 57738.116070 9999998.273877250030637 2016-12-16 02:47:09 57738.116083 9999998.275097949430346 2016-12-16 02:47:10 57738.116096 9999998.275732720270753 2016-12-16 02:47:11 57738.116109 9999998.274609670042992 2016-12-16 02:47:12 57738.116121 9999998.275976860895753 2016-12-16 02:47:13 57738.116134 9999998.275586230680346 2016-12-16 02:47:15 57738.116147 9999998.275879200547934 2016-12-16 02:47:16 57738.116160 9999998.276074519380927 2016-12-16 02:47:17 57738.116172 9999998.275488579645753 2016-12-16 02:47:18 57738.116185 9999998.276367479935288 2016-12-16 02:47:19 57738.116198 9999998.276465140283108 2016-12-16 02:47:20 57738.116211 9999998.275244440883398 2016-12-16 02:47:21 57738.116223 9999998.275293270125985 2016-12-16 02:47:22 57738.116236 9999998.274804990738630 2016-12-16 02:47:23 57738.116249 9999998.274707330390811 2016-12-16 02:47:25 57738.116262 9999998.274512020871043 2016-12-16 02:47:26 57738.116274 9999998.275097949430346 2016-12-16 02:47:27 57738.116287 9999998.276318660005927 2016-12-16 02:47:28 57738.116300 9999998.276465140283108 2016-12-16 02:47:29 57738.116313 9999998.275928029790521 2016-12-16 02:47:30 57738.116326 9999998.276220999658108 2016-12-16 02:47:31 57738.116338 9999998.276611620560288 2016-12-16 02:47:32 57738.116351 9999998.276855770498514 2016-12-16 02:47:33 57738.116364 9999998.276855770498514 2016-12-16 02:47:34 57738.116377 9999998.275830380618572 2016-12-16 02:47:36 57738.116389 9999998.276806939393282 2016-12-16 02:47:37 57738.116402 9999998.276123339310288 2016-12-16 02:47:38 57738.116415 9999998.275586230680346 2016-12-16 02:47:39 57738.116428 9999998.276074519380927 2016-12-16 02:47:40 57738.116440 9999998.276367479935288 2016-12-16 02:47:41 57738.116453 9999998.275488579645753 2016-12-16 02:47:42 57738.116466 9999998.276318660005927 2016-12-16 02:47:43 57738.116478 9999998.275097949430346 2016-12-16 02:47:44 57738.116491 9999998.274365529417992 2016-12-16 02:47:45 57738.116504 9999998.275732720270753 2016-12-16 02:47:47 57738.116517 9999998.276465140283108 2016-12-16 02:47:48 57738.116529 9999998.276611620560288 2016-12-16 02:47:49 57738.116542 9999998.276074519380927 2016-12-16 02:47:50 57738.116555 9999998.276269830763340 2016-12-16 02:47:51 57738.116568 9999998.275976860895753 2016-12-16 02:47:52 57738.116581 9999998.276513969525695 2016-12-16 02:47:53 57738.116593 9999998.277002250775695 2016-12-16 02:47:54 57738.116606 9999998.277099909260869 2016-12-16 02:47:55 57738.116619 9999998.275732720270753 2016-12-16 02:47:56 57738.116631 9999998.276269830763340 2016-12-16 02:47:58 57738.116644 9999998.276611620560288 2016-12-16 02:47:59 57738.116657 9999998.277588190510869 2016-12-16 02:48:00 57738.116669 9999998.276416309177876 2016-12-16 02:48:01 57738.116682 9999998.277197560295463 2016-12-16 02:48:02 57738.116695 9999998.276953419670463 2016-12-16 02:48:03 57738.116708 9999998.275830380618572 2016-12-16 02:48:04 57738.116720 9999998.275586230680346 2016-12-16 02:48:05 57738.116733 9999998.276465140283108 2016-12-16 02:48:06 57738.116746 9999998.276123339310288 2016-12-16 02:48:07 57738.116759 9999998.276220999658108 2016-12-16 02:48:09 57738.116771 9999998.276123339310288 2016-12-16 02:48:10 57738.116784 9999998.276855770498514 2016-12-16 02:48:11 57738.116797 9999998.275342090055346 2016-12-16 02:48:12 57738.116810 9999998.275488579645753 2016-12-16 02:48:13 57738.116822 9999998.275000300258398 2016-12-16 02:48:14 57738.116835 9999998.275976860895753 2016-12-16 02:48:15 57738.116848 9999998.275000300258398 2016-12-16 02:48:16 57738.116860 9999998.276269830763340 2016-12-16 02:48:17 57738.116873 9999998.276758110150695 2016-12-16 02:48:18 57738.116886 9999998.276465140283108 2016-12-16 02:48:20 57738.116899 9999998.276220999658108 2016-12-16 02:48:21 57738.116911 9999998.276953419670463 2016-12-16 02:48:22 57738.116924 9999998.276465140283108 2016-12-16 02:48:23 57738.116937 9999998.276709280908108 2016-12-16 02:48:24 57738.116950 9999998.275732720270753 2016-12-16 02:48:25 57738.116962 9999998.276465140283108 2016-12-16 02:48:26 57738.116975 9999998.275830380618572 2016-12-16 02:48:27 57738.116988 9999998.276758110150695 2016-12-16 02:48:28 57738.117001 9999998.275879200547934 2016-12-16 02:48:29 57738.117014 9999998.276611620560288 2016-12-16 02:48:31 57738.117026 9999998.277002250775695 2016-12-16 02:48:32 57738.117039 9999998.277392879128456 2016-12-16 02:48:33 57738.117052 9999998.277099909260869 2016-12-16 02:48:34 57738.117065 9999998.276367479935288 2016-12-16 02:48:35 57738.117077 9999998.276220999658108 2016-12-16 02:48:36 57738.117090 9999998.276855770498514 2016-12-16 02:48:37 57738.117103 9999998.276855770498514 2016-12-16 02:48:38 57738.117116 9999998.277246389538050 2016-12-16 02:48:39 57738.117129 9999998.277881160378456 2016-12-16 02:48:41 57738.117141 9999998.278369439765811 2016-12-16 02:48:42 57738.117154 9999998.277734670788050 2016-12-16 02:48:43 57738.117167 9999998.278125299140811 2016-12-16 02:48:44 57738.117180 9999998.278271779417992 2016-12-16 02:48:45 57738.117192 9999998.277637019753456 2016-12-16 02:48:46 57738.117205 9999998.277539359405637 2016-12-16 02:48:47 57738.117218 9999998.277637019753456 2016-12-16 02:48:48 57738.117231 9999998.276855770498514 2016-12-16 02:48:49 57738.117243 9999998.276269830763340 2016-12-16 02:48:50 57738.117256 9999998.276611620560288 2016-12-16 02:48:52 57738.117269 9999998.276025690138340 2016-12-16 02:48:53 57738.117282 9999998.276220999658108 2016-12-16 02:48:54 57738.117294 9999998.277246389538050 2016-12-16 02:48:55 57738.117307 9999998.277588190510869 2016-12-16 02:48:56 57738.117320 9999998.276855770498514 2016-12-16 02:48:57 57738.117333 9999998.276513969525695 2016-12-16 02:48:58 57738.117345 9999998.276513969525695 2016-12-16 02:48:59 57738.117358 9999998.277344049885869 2016-12-16 02:49:00 57738.117371 9999998.275146780535579 2016-12-16 02:49:01 57738.117384 9999998.277490530163050 2016-12-16 02:49:03 57738.117396 9999998.277099909260869 2016-12-16 02:49:04 57738.117409 9999998.277490530163050 2016-12-16 02:49:05 57738.117422 9999998.276465140283108 2016-12-16 02:49:06 57738.117435 9999998.277881160378456 2016-12-16 02:49:07 57738.117448 9999998.275732720270753 2016-12-16 02:49:08 57738.117460 9999998.276465140283108 2016-12-16 02:49:09 57738.117473 9999998.275000300258398 2016-12-16 02:49:10 57738.117486 9999998.276220999658108 2016-12-16 02:49:11 57738.117498 9999998.276074519380927 2016-12-16 02:49:12 57738.117511 9999998.276465140283108 2016-12-16 02:49:14 57738.117524 9999998.276367479935288 2016-12-16 02:49:15 57738.117537 9999998.276611620560288 2016-12-16 02:49:16 57738.117550 9999998.275097949430346 2016-12-16 02:49:17 57738.117562 9999998.276465140283108 2016-12-16 02:49:18 57738.117575 9999998.275488579645753 2016-12-16 02:49:19 57738.117588 9999998.276611620560288 2016-12-16 02:49:20 57738.117601 9999998.276611620560288 2016-12-16 02:49:21 57738.117614 9999998.277246389538050 2016-12-16 02:49:22 57738.117626 9999998.275830380618572 2016-12-16 02:49:24 57738.117639 9999998.276367479935288 2016-12-16 02:49:25 57738.117652 9999998.276367479935288 2016-12-16 02:49:26 57738.117664 9999998.275488579645753 2016-12-16 02:49:27 57738.117677 9999998.274560840800405 2016-12-16 02:49:28 57738.117690 9999998.274707330390811 2016-12-16 02:49:29 57738.117703 9999998.275635059922934 2016-12-16 02:49:30 57738.117716 9999998.276025690138340 2016-12-16 02:49:31 57738.117728 9999998.277344049885869 2016-12-16 02:49:32 57738.117741 9999998.276758110150695 2016-12-16 02:49:33 57738.117754 9999998.276855770498514 2016-12-16 02:49:35 57738.117767 9999998.275683889165521 2016-12-16 02:49:36 57738.117779 9999998.274707330390811 2016-12-16 02:49:37 57738.117792 9999998.275097949430346 2016-12-16 02:49:38 57738.117805 9999998.274756159633398 2016-12-16 02:49:39 57738.117817 9999998.275097949430346 2016-12-16 02:49:40 57738.117830 9999998.275586230680346 2016-12-16 02:49:41 57738.117843 9999998.275195609778166 2016-12-16 02:49:42 57738.117856 9999998.274707330390811 2016-12-16 02:49:43 57738.117868 9999998.275097949430346 2016-12-16 02:49:44 57738.117881 9999998.274219049140811 2016-12-16 02:49:46 57738.117894 9999998.275342090055346 2016-12-16 02:49:47 57738.117907 9999998.276123339310288 2016-12-16 02:49:48 57738.117919 9999998.275830380618572 2016-12-16 02:49:49 57738.117932 9999998.275732720270753 2016-12-16 02:49:50 57738.117945 9999998.276318660005927 2016-12-16 02:49:51 57738.117958 9999998.274463189765811 2016-12-16 02:49:52 57738.117970 9999998.274365529417992 2016-12-16 02:49:53 57738.117983 9999998.272851860150695 2016-12-16 02:49:54 57738.117996 9999998.274560840800405 2016-12-16 02:49:55 57738.118009 9999998.275683889165521 2016-12-16 02:49:57 57738.118021 9999998.274853810667992 2016-12-16 02:49:58 57738.118034 9999998.274365529417992 2016-12-16 02:49:59 57738.118047 9999998.274853810667992 2016-12-16 02:50:00 57738.118060 9999998.272705379873514 2016-12-16 02:50:01 57738.118072 9999998.274267880246043 2016-12-16 02:50:02 57738.118085 9999998.273096000775695 2016-12-16 02:50:03 57738.118098 9999998.274463189765811 2016-12-16 02:50:04 57738.118111 9999998.273584280163050 2016-12-16 02:50:05 57738.118123 9999998.273340139538050 2016-12-16 02:50:06 57738.118136 9999998.273974910378456 2016-12-16 02:50:08 57738.118149 9999998.274072559550405 2016-12-16 02:50:09 57738.118162 9999998.273877250030637 2016-12-16 02:50:10 57738.118174 9999998.272851860150695 2016-12-16 02:50:11 57738.118187 9999998.273340139538050 2016-12-16 02:50:12 57738.118200 9999998.273730769753456 2016-12-16 02:50:13 57738.118213 9999998.272949520498514 2016-12-16 02:50:14 57738.118225 9999998.274951469153166 2016-12-16 02:50:15 57738.118238 9999998.274512020871043 2016-12-16 02:50:16 57738.118251 9999998.275000300258398 2016-12-16 02:50:17 57738.118263 9999998.275049129500985 2016-12-16 02:50:19 57738.118276 9999998.275488579645753 2016-12-16 02:50:20 57738.118289 9999998.276269830763340 2016-12-16 02:50:21 57738.118302 9999998.275879200547934 2016-12-16 02:50:22 57738.118314 9999998.276367479935288 2016-12-16 02:50:23 57738.118327 9999998.276074519380927 2016-12-16 02:50:24 57738.118340 9999998.275976860895753 2016-12-16 02:50:25 57738.118353 9999998.275683889165521 2016-12-16 02:50:26 57738.118365 9999998.275537410750985 2016-12-16 02:50:27 57738.118378 9999998.276074519380927 2016-12-16 02:50:28 57738.118391 9999998.275586230680346 2016-12-16 02:50:30 57738.118404 9999998.274804990738630 2016-12-16 02:50:31 57738.118416 9999998.276074519380927 2016-12-16 02:50:32 57738.118429 9999998.275195609778166 2016-12-16 02:50:33 57738.118442 9999998.275976860895753 2016-12-16 02:50:34 57738.118454 9999998.276220999658108 2016-12-16 02:50:35 57738.118467 9999998.277588190510869 2016-12-16 02:50:36 57738.118480 9999998.277734670788050 2016-12-16 02:50:37 57738.118493 9999998.275879200547934 2016-12-16 02:50:38 57738.118505 9999998.275244440883398 2016-12-16 02:50:39 57738.118518 9999998.277148729190230 2016-12-16 02:50:41 57738.118531 9999998.277392879128456 2016-12-16 02:50:42 57738.118544 9999998.276269830763340 2016-12-16 02:50:43 57738.118557 9999998.276513969525695 2016-12-16 02:50:44 57738.118569 9999998.276106100529432 2016-12-16 02:50:45 57738.118582 9999998.277099909260869 2016-12-16 02:50:46 57738.118595 9999998.275586230680346 2016-12-16 02:50:47 57738.118608 9999998.275830380618572 2016-12-16 02:50:48 57738.118620 9999998.276318660005927 2016-12-16 02:50:49 57738.118633 9999998.276855770498514 2016-12-16 02:50:51 57738.118646 9999998.277246389538050 2016-12-16 02:50:52 57738.118659 9999998.278125299140811 2016-12-16 02:50:53 57738.118671 9999998.277148729190230 2016-12-16 02:50:54 57738.118684 9999998.276855770498514 2016-12-16 02:50:55 57738.118697 9999998.276904590427876 2016-12-16 02:50:56 57738.118710 9999998.276123339310288 2016-12-16 02:50:57 57738.118722 9999998.277344049885869 2016-12-16 02:50:58 57738.118735 9999998.276367479935288 2016-12-16 02:50:59 57738.118748 9999998.277344049885869 2016-12-16 02:51:00 57738.118761 9999998.277246389538050 2016-12-16 02:51:02 57738.118773 9999998.276709280908108 2016-12-16 02:51:03 57738.118786 9999998.275488579645753 2016-12-16 02:51:04 57738.118799 9999998.276855770498514 2016-12-16 02:51:05 57738.118812 9999998.277490530163050 2016-12-16 02:51:06 57738.118824 9999998.275879200547934 2016-12-16 02:51:07 57738.118837 9999998.276318660005927 2016-12-16 02:51:08 57738.118850 9999998.276025690138340 2016-12-16 02:51:09 57738.118863 9999998.275195609778166 2016-12-16 02:51:10 57738.118875 9999998.275732720270753 2016-12-16 02:51:11 57738.118888 9999998.275488579645753 2016-12-16 02:51:13 57738.118901 9999998.275488579645753 2016-12-16 02:51:14 57738.118913 9999998.275830380618572 2016-12-16 02:51:15 57738.118926 9999998.275976860895753 2016-12-16 02:51:16 57738.118939 9999998.276203760877252 2016-12-16 02:51:17 57738.118952 9999998.275195609778166 2016-12-16 02:51:18 57738.118964 9999998.274707330390811 2016-12-16 02:51:19 57738.118977 9999998.276074519380927 2016-12-16 02:51:20 57738.118990 9999998.274592420086265 2016-12-16 02:51:21 57738.119003 9999998.276855770498514 2016-12-16 02:51:22 57738.119016 9999998.275976860895753 2016-12-16 02:51:24 57738.119028 9999998.275879200547934 2016-12-16 02:51:25 57738.119041 9999998.275146780535579 2016-12-16 02:51:26 57738.119054 9999998.276123339310288 2016-12-16 02:51:27 57738.119067 9999998.273974910378456 2016-12-16 02:51:28 57738.119079 9999998.274219049140811 2016-12-16 02:51:29 57738.119092 9999998.274853810667992 2016-12-16 02:51:30 57738.119105 9999998.273047169670463 2016-12-16 02:51:31 57738.119117 9999998.274512020871043 2016-12-16 02:51:32 57738.119130 9999998.275342090055346 2016-12-16 02:51:33 57738.119143 9999998.275537410750985 2016-12-16 02:51:35 57738.119156 9999998.274853810667992 2016-12-16 02:51:36 57738.119168 9999998.275342090055346 2016-12-16 02:51:37 57738.119181 9999998.275586230680346 2016-12-16 02:51:38 57738.119194 9999998.275244440883398 2016-12-16 02:51:39 57738.119207 9999998.275244440883398 2016-12-16 02:51:40 57738.119220 9999998.274529270827770 2016-12-16 02:51:41 57738.119232 9999998.275488579645753 2016-12-16 02:51:42 57738.119245 9999998.273584280163050 2016-12-16 02:51:43 57738.119258 9999998.274072559550405 2016-12-16 02:51:44 57738.119271 9999998.274121390655637 2016-12-16 02:51:46 57738.119283 9999998.274463189765811 2016-12-16 02:51:47 57738.119296 9999998.273730769753456 2016-12-16 02:51:48 57738.119309 9999998.273828420788050 2016-12-16 02:51:49 57738.119322 9999998.273486629128456 2016-12-16 02:51:50 57738.119334 9999998.273681940510869 2016-12-16 02:51:51 57738.119347 9999998.273974910378456 2016-12-16 02:51:52 57738.119360 9999998.275244440883398 2016-12-16 02:51:53 57738.119373 9999998.275097949430346 2016-12-16 02:51:54 57738.119385 9999998.274853810667992 2016-12-16 02:51:55 57738.119398 9999998.273193659260869 2016-12-16 02:51:57 57738.119411 9999998.274853810667992 2016-12-16 02:51:58 57738.119424 9999998.275097949430346 2016-12-16 02:51:59 57738.119436 9999998.273730769753456 2016-12-16 02:52:00 57738.119449 9999998.275000300258398 2016-12-16 02:52:01 57738.119462 9999998.273486629128456 2016-12-16 02:52:02 57738.119475 9999998.274365529417992 2016-12-16 02:52:03 57738.119487 9999998.274951469153166 2016-12-16 02:52:04 57738.119500 9999998.274560840800405 2016-12-16 02:52:05 57738.119513 9999998.274853810667992 2016-12-16 02:52:07 57738.119526 9999998.275390919297934 2016-12-16 02:52:08 57738.119538 9999998.273096000775695 2016-12-16 02:52:09 57738.119551 9999998.274365529417992 2016-12-16 02:52:10 57738.119564 9999998.274121390655637 2016-12-16 02:52:11 57738.119576 9999998.274512020871043 2016-12-16 02:52:12 57738.119589 9999998.275586230680346 2016-12-16 02:52:13 57738.119602 9999998.274072559550405 2016-12-16 02:52:14 57738.119615 9999998.273340139538050 2016-12-16 02:52:15 57738.119628 9999998.275195609778166 2016-12-16 02:52:16 57738.119640 9999998.274560840800405 2016-12-16 02:52:18 57738.119653 9999998.273340139538050 2016-12-16 02:52:19 57738.119666 9999998.275732720270753 2016-12-16 02:52:20 57738.119678 9999998.276367479935288 2016-12-16 02:52:21 57738.119691 9999998.275586230680346 2016-12-16 02:52:22 57738.119704 9999998.275000300258398 2016-12-16 02:52:23 57738.119717 9999998.276904590427876 2016-12-16 02:52:24 57738.119730 9999998.275488579645753 2016-12-16 02:52:25 57738.119742 9999998.276758110150695 2016-12-16 02:52:26 57738.119755 9999998.276367479935288 2016-12-16 02:52:27 57738.119768 9999998.277002250775695 2016-12-16 02:52:29 57738.119780 9999998.276318660005927 2016-12-16 02:52:30 57738.119793 9999998.275879200547934 2016-12-16 02:52:31 57738.119806 9999998.275586230680346 2016-12-16 02:52:32 57738.119819 9999998.276220999658108 2016-12-16 02:52:33 57738.119831 9999998.275830380618572 2016-12-16 02:52:34 57738.119844 9999998.277978809550405 2016-12-16 02:52:35 57738.119857 9999998.277539359405637 2016-12-16 02:52:36 57738.119870 9999998.275976860895753 2016-12-16 02:52:37 57738.119882 9999998.276269830763340 2016-12-16 02:52:38 57738.119895 9999998.275635059922934 2016-12-16 02:52:40 57738.119908 9999998.276367479935288 2016-12-16 02:52:41 57738.119921 9999998.276318660005927 2016-12-16 02:52:42 57738.119933 9999998.276513969525695 2016-12-16 02:52:43 57738.119946 9999998.276074519380927 2016-12-16 02:52:44 57738.119959 9999998.275195609778166 2016-12-16 02:52:45 57738.119972 9999998.275586230680346 2016-12-16 02:52:46 57738.119984 9999998.275976860895753 2016-12-16 02:52:47 57738.119997 9999998.275195609778166 2016-12-16 02:52:48 57738.120010 9999998.275488579645753 2016-12-16 02:52:49 57738.120023 9999998.275635059922934 2016-12-16 02:52:51 57738.120036 9999998.275097949430346 2016-12-16 02:52:52 57738.120048 9999998.275488579645753 2016-12-16 02:52:53 57738.120061 9999998.275097949430346 2016-12-16 02:52:54 57738.120074 9999998.274560840800405 2016-12-16 02:52:55 57738.120087 9999998.273828420788050 2016-12-16 02:52:56 57738.120100 9999998.274756159633398 2016-12-16 02:52:57 57738.120112 9999998.275586230680346 2016-12-16 02:52:58 57738.120125 9999998.275000300258398 2016-12-16 02:52:59 57738.120138 9999998.275342090055346 2016-12-16 02:53:01 57738.120151 9999998.277002250775695 2016-12-16 02:53:02 57738.120163 9999998.277246389538050 2016-12-16 02:53:03 57738.120176 9999998.275732720270753 2016-12-16 02:53:04 57738.120188 9999998.276367479935288 2016-12-16 02:53:05 57738.120201 9999998.275732720270753 2016-12-16 02:53:06 57738.120214 9999998.276513969525695 2016-12-16 02:53:07 57738.120226 9999998.276123339310288 2016-12-16 02:53:08 57738.120239 9999998.274707330390811 2016-12-16 02:53:09 57738.120252 9999998.276123339310288 2016-12-16 02:53:10 57738.120265 9999998.276758110150695 2016-12-16 02:53:11 57738.120277 9999998.275976860895753 2016-12-16 02:53:13 57738.120290 9999998.275244440883398 2016-12-16 02:53:14 57738.120303 9999998.277246389538050 2016-12-16 02:53:15 57738.120316 9999998.277344049885869 2016-12-16 02:53:16 57738.120328 9999998.276123339310288 2016-12-16 02:53:17 57738.120341 9999998.276367479935288 2016-12-16 02:53:18 57738.120354 9999998.277099909260869 2016-12-16 02:53:19 57738.120367 9999998.275830380618572 2016-12-16 02:53:20 57738.120379 9999998.276220999658108 2016-12-16 02:53:21 57738.120392 9999998.275244440883398 2016-12-16 02:53:22 57738.120405 9999998.277246389538050 2016-12-16 02:53:24 57738.120418 9999998.275471329689026 2016-12-16 02:53:25 57738.120431 9999998.275390919297934 2016-12-16 02:53:26 57738.120443 9999998.274853810667992 2016-12-16 02:53:27 57738.120456 9999998.275195609778166 2016-12-16 02:53:28 57738.120469 9999998.274853810667992 2016-12-16 02:53:29 57738.120482 9999998.275879200547934 2016-12-16 02:53:30 57738.120494 9999998.274219049140811 2016-12-16 02:53:31 57738.120507 9999998.273486629128456 2016-12-16 02:53:32 57738.120520 9999998.274804990738630 2016-12-16 02:53:34 57738.120533 9999998.276074519380927 2016-12-16 02:53:35 57738.120545 9999998.275342090055346 2016-12-16 02:53:36 57738.120558 9999998.275879200547934 2016-12-16 02:53:37 57738.120578 9999998.275635059922934 2016-12-16 02:53:39 57738.120591 9999998.273730769753456 2016-12-16 02:53:40 57738.120603 9999998.274316700175405 2016-12-16 02:53:41 57738.120616 9999998.274951469153166 2016-12-16 02:53:42 57738.120629 9999998.276367479935288 2016-12-16 02:53:43 57738.120642 9999998.275324849411845 2016-12-16 02:53:44 57738.120654 9999998.275080710649490 2016-12-16 02:53:45 57738.120667 9999998.275586230680346 2016-12-16 02:53:46 57738.120680 9999998.276220999658108 2016-12-16 02:53:47 57738.120693 9999998.275195609778166 2016-12-16 02:53:48 57738.120705 9999998.275097949430346 2016-12-16 02:53:50 57738.120718 9999998.273926079273224 2016-12-16 02:53:51 57738.120731 9999998.274951469153166 2016-12-16 02:53:52 57738.120744 9999998.275537410750985 2016-12-16 02:53:53 57738.120756 9999998.275976860895753 2016-12-16 02:53:54 57738.120769 9999998.275195609778166 2016-12-16 02:53:55 57738.120782 9999998.276074519380927 2016-12-16 02:53:56 57738.120795 9999998.275586230680346 2016-12-16 02:53:57 57738.120807 9999998.275586230680346 2016-12-16 02:53:58 57738.120820 9999998.275830380618572 2016-12-16 02:53:59 57738.120833 9999998.274560840800405 2016-12-16 02:54:01 57738.120846 9999998.275732720270753 2016-12-16 02:54:02 57738.120859 9999998.274365529417992 2016-12-16 02:54:03 57738.120871 9999998.275097949430346 2016-12-16 02:54:04 57738.120884 9999998.275635059922934 2016-12-16 02:54:05 57738.120897 9999998.275488579645753 2016-12-16 02:54:06 57738.120910 9999998.275635059922934 2016-12-16 02:54:07 57738.120922 9999998.274609670042992 2016-12-16 02:54:08 57738.120935 9999998.275097949430346 2016-12-16 02:54:09 57738.120948 9999998.275293270125985 2016-12-16 02:54:10 57738.120960 9999998.274414360523224 2016-12-16 02:54:12 57738.120973 9999998.274560840800405 2016-12-16 02:54:13 57738.120985 9999998.274707330390811 2016-12-16 02:54:14 57738.120998 9999998.273974910378456 2016-12-16 02:54:15 57738.121011 9999998.273486629128456 2016-12-16 02:54:16 57738.121024 9999998.274365529417992 2016-12-16 02:54:17 57738.121037 9999998.273828420788050 2016-12-16 02:54:18 57738.121049 9999998.273584280163050 2016-12-16 02:54:19 57738.121062 9999998.274853810667992 2016-12-16 02:54:20 57738.121075 9999998.273437799885869 2016-12-16 02:54:21 57738.121088 9999998.274707330390811 2016-12-16 02:54:23 57738.121100 9999998.274756159633398 2016-12-16 02:54:24 57738.121113 9999998.273877250030637 2016-12-16 02:54:25 57738.121126 9999998.273974910378456 2016-12-16 02:54:26 57738.121139 9999998.276269830763340 2016-12-16 02:54:27 57738.121151 9999998.273730769753456 2016-12-16 02:54:28 57738.121164 9999998.274365529417992 2016-12-16 02:54:29 57738.121177 9999998.272851860150695 2016-12-16 02:54:30 57738.121190 9999998.272949520498514 2016-12-16 02:54:31 57738.121203 9999998.274463189765811 2016-12-16 02:54:32 57738.121215 9999998.274267880246043 2016-12-16 02:54:34 57738.121228 9999998.273535450920463 2016-12-16 02:54:35 57738.121241 9999998.273193659260869 2016-12-16 02:54:36 57738.121253 9999998.273633109405637 2016-12-16 02:54:37 57738.121266 9999998.273584280163050 2016-12-16 02:54:38 57738.121279 9999998.273340139538050 2016-12-16 02:54:39 57738.121292 9999998.273877250030637 2016-12-16 02:54:40 57738.121304 9999998.272883420810103 2016-12-16 02:54:41 57738.121317 9999998.273584280163050 2016-12-16 02:54:42 57738.121330 9999998.272363580763340 2016-12-16 02:54:43 57738.121342 9999998.272461239248514 2016-12-16 02:54:45 57738.121355 9999998.271484669297934 2016-12-16 02:54:46 57738.121368 9999998.273437799885869 2016-12-16 02:54:47 57738.121381 9999998.273779600858688 2016-12-16 02:54:48 57738.121394 9999998.272949520498514 2016-12-16 02:54:49 57738.121406 9999998.273926079273224 2016-12-16 02:54:50 57738.121419 9999998.274219049140811 2016-12-16 02:54:51 57738.121432 9999998.271826470270753 2016-12-16 02:54:52 57738.121445 9999998.274072559550405 2016-12-16 02:54:53 57738.121457 9999998.272705379873514 2016-12-16 02:54:55 57738.121470 9999998.273828420788050 2016-12-16 02:54:56 57738.121483 9999998.273828420788050 2016-12-16 02:54:57 57738.121496 9999998.273908820003271 2016-12-16 02:54:58 57738.121508 9999998.272754209116101 2016-12-16 02:54:59 57738.121521 9999998.272363580763340 2016-12-16 02:55:00 57738.121534 9999998.274121390655637 2016-12-16 02:55:01 57738.121547 9999998.273486629128456 2016-12-16 02:55:02 57738.121560 9999998.274365529417992 2016-12-16 02:55:03 57738.121572 9999998.275390919297934 2016-12-16 02:55:04 57738.121585 9999998.274445930495858 2016-12-16 02:55:06 57738.121598 9999998.275195609778166 2016-12-16 02:55:07 57738.121610 9999998.273730769753456 2016-12-16 02:55:08 57738.121623 9999998.274219049140811 2016-12-16 02:55:09 57738.121637 9999998.274121390655637 2016-12-16 02:55:10 57738.121650 9999998.273926079273224 2016-12-16 02:55:11 57738.121662 9999998.273535450920463 2016-12-16 02:55:12 57738.121675 9999998.274463189765811 2016-12-16 02:55:13 57738.121688 9999998.275732720270753 2016-12-16 02:55:14 57738.121701 9999998.274853810667992 2016-12-16 02:55:16 57738.121713 9999998.274267880246043 2016-12-16 02:55:17 57738.121726 9999998.274853810667992 2016-12-16 02:55:18 57738.121739 9999998.275244440883398 2016-12-16 02:55:19 57738.121752 9999998.274983050301671 2016-12-16 02:55:20 57738.121764 9999998.274512020871043 2016-12-16 02:55:21 57738.121777 9999998.274121390655637 2016-12-16 02:55:22 57738.121790 9999998.273681940510869 2016-12-16 02:55:23 57738.121802 9999998.273664679378271 2016-12-16 02:55:24 57738.121815 9999998.274512020871043 2016-12-16 02:55:25 57738.121828 9999998.274121390655637 2016-12-16 02:55:27 57738.121841 9999998.275097949430346 2016-12-16 02:55:28 57738.121853 9999998.274853810667992 2016-12-16 02:55:29 57738.121866 9999998.275342090055346 2016-12-16 02:55:30 57738.121879 9999998.274219049140811 2016-12-16 02:55:31 57738.121891 9999998.274707330390811 2016-12-16 02:55:32 57738.121904 9999998.274463189765811 2016-12-16 02:55:33 57738.121917 9999998.274707330390811 2016-12-16 02:55:34 57738.121930 9999998.274121390655637 2016-12-16 02:55:35 57738.121942 9999998.272688100114465 2016-12-16 02:55:36 57738.121955 9999998.275097949430346 2016-12-16 02:55:38 57738.121968 9999998.274365529417992 2016-12-16 02:55:39 57738.121981 9999998.273584280163050 2016-12-16 02:55:40 57738.121993 9999998.273828420788050 2016-12-16 02:55:41 57738.122006 9999998.273828420788050 2016-12-16 02:55:42 57738.122019 9999998.273584280163050 2016-12-16 02:55:43 57738.122032 9999998.273584280163050 2016-12-16 02:55:44 57738.122044 9999998.272558890283108 2016-12-16 02:55:45 57738.122057 9999998.272949520498514 2016-12-16 02:55:46 57738.122070 9999998.272217089310288 2016-12-16 02:55:47 57738.122083 9999998.274316700175405 2016-12-16 02:55:49 57738.122096 9999998.275195609778166 2016-12-16 02:55:50 57738.122108 9999998.274463189765811 2016-12-16 02:55:51 57738.122121 9999998.274609670042992 2016-12-16 02:55:52 57738.122134 9999998.274609670042992 2016-12-16 02:55:53 57738.122147 9999998.273584280163050 2016-12-16 02:55:54 57738.122159 9999998.274853810667992 2016-12-16 02:55:55 57738.122172 9999998.273828420788050 2016-12-16 02:55:56 57738.122185 9999998.275683889165521 2016-12-16 02:55:57 57738.122198 9999998.274560840800405 2016-12-16 02:55:58 57738.122210 9999998.274397110566497 2016-12-16 02:56:00 57738.122223 9999998.273828420788050 2016-12-16 02:56:01 57738.122236 9999998.274170219898224 2016-12-16 02:56:02 57738.122249 9999998.275293270125985 2016-12-16 02:56:03 57738.122261 9999998.273974910378456 2016-12-16 02:56:04 57738.122274 9999998.275439750403166 2016-12-16 02:56:05 57738.122287 9999998.273469360545278 2016-12-16 02:56:06 57738.122300 9999998.275244440883398 2016-12-16 02:56:07 57738.122312 9999998.273681940510869 2016-12-16 02:56:08 57738.122325 9999998.275195609778166 2016-12-16 02:56:09 57738.122338 9999998.275586230680346 2016-12-16 02:56:11 57738.122351 9999998.274170219898224 2016-12-16 02:56:12 57738.122363 9999998.275195609778166 2016-12-16 02:56:13 57738.122376 9999998.275342090055346 2016-12-16 02:56:14 57738.122389 9999998.275439750403166 2016-12-16 02:56:15 57738.122402 9999998.275000300258398 2016-12-16 02:56:16 57738.122414 9999998.276416309177876 2016-12-16 02:56:17 57738.122427 9999998.276416309177876 2016-12-16 02:56:18 57738.122440 9999998.275488579645753 2016-12-16 02:56:19 57738.122453 9999998.276416309177876 2016-12-16 02:56:21 57738.122466 9999998.275439750403166 2016-12-16 02:56:22 57738.122478 9999998.276660449802876 2016-12-16 02:56:23 57738.122491 9999998.275342090055346 2016-12-16 02:56:24 57738.122504 9999998.275439750403166 2016-12-16 02:56:25 57738.122517 9999998.276611620560288 2016-12-16 02:56:26 57738.122529 9999998.276074519380927 2016-12-16 02:56:27 57738.122542 9999998.275586230680346 2016-12-16 02:56:28 57738.122555 9999998.277685839682817 2016-12-16 02:56:29 57738.122568 9999998.277441700920463 2016-12-16 02:56:30 57738.122580 9999998.275683889165521 2016-12-16 02:56:32 57738.122593 9999998.276123339310288 2016-12-16 02:56:33 57738.122606 9999998.275683889165521 2016-12-16 02:56:34 57738.122619 9999998.275195609778166 2016-12-16 02:56:35 57738.122631 9999998.274104129523039 2016-12-16 02:56:36 57738.122644 9999998.274853810667992 2016-12-16 02:56:37 57738.122657 9999998.275586230680346 2016-12-16 02:56:38 57738.122670 9999998.274658499285579 2016-12-16 02:56:39 57738.122682 9999998.276269830763340 2016-12-16 02:56:40 57738.122695 9999998.275732720270753 2016-12-16 02:56:41 57738.122708 9999998.276123339310288 2016-12-16 02:56:43 57738.122721 9999998.275097949430346 2016-12-16 02:56:44 57738.122734 9999998.274853810667992 2016-12-16 02:56:45 57738.122746 9999998.275244440883398 2016-12-16 02:56:46 57738.122759 9999998.274690080434084 2016-12-16 02:56:47 57738.122772 9999998.275488579645753 2016-12-16 02:56:48 57738.122785 9999998.274365529417992 2016-12-16 02:56:49 57738.122797 9999998.274609670042992 2016-12-16 02:56:50 57738.122810 9999998.275244440883398 2016-12-16 02:56:51 57738.122823 9999998.275195609778166 2016-12-16 02:56:53 57738.122836 9999998.275342090055346 2016-12-16 02:56:54 57738.122848 9999998.274853810667992 2016-12-16 02:56:55 57738.122861 9999998.275146780535579 2016-12-16 02:56:56 57738.122874 9999998.275244440883398 2016-12-16 02:56:57 57738.122887 9999998.274365529417992 2016-12-16 02:56:58 57738.122899 9999998.276220999658108 2016-12-16 02:56:59 57738.122912 9999998.274219049140811 2016-12-16 02:57:00 57738.122925 9999998.275097949430346 2016-12-16 02:57:01 57738.122938 9999998.275342090055346 2016-12-16 02:57:02 57738.122951 9999998.276025690138340 2016-12-16 02:57:04 57738.122963 9999998.275488579645753 2016-12-16 02:57:05 57738.122976 9999998.275244440883398 2016-12-16 02:57:06 57738.122989 9999998.275488579645753 2016-12-16 02:57:07 57738.123002 9999998.275000300258398 2016-12-16 02:57:08 57738.123014 9999998.276367479935288 2016-12-16 02:57:09 57738.123027 9999998.275635059922934 2016-12-16 02:57:10 57738.123040 9999998.275635059922934 2016-12-16 02:57:11 57738.123052 9999998.275342090055346 2016-12-16 02:57:12 57738.123065 9999998.275830380618572 2016-12-16 02:57:13 57738.123078 9999998.275195609778166 2016-12-16 02:57:15 57738.123091 9999998.274250619113445 2016-12-16 02:57:16 57738.123103 9999998.273730769753456 2016-12-16 02:57:17 57738.123116 9999998.274707330390811 2016-12-16 02:57:18 57738.123129 9999998.274902639910579 2016-12-16 02:57:19 57738.123142 9999998.275097949430346 2016-12-16 02:57:20 57738.123154 9999998.276025690138340 2016-12-16 02:57:21 57738.123167 9999998.274853810667992 2016-12-16 02:57:22 57738.123180 9999998.275439750403166 2016-12-16 02:57:23 57738.123193 9999998.276123339310288 2016-12-16 02:57:24 57738.123205 9999998.275732720270753 2016-12-16 02:57:26 57738.123218 9999998.276660449802876 2016-12-16 02:57:27 57738.123231 9999998.275488579645753 2016-12-16 02:57:28 57738.123244 9999998.277148729190230 2016-12-16 02:57:29 57738.123256 9999998.276660449802876 2016-12-16 02:57:30 57738.123269 9999998.275000300258398 2016-12-16 02:57:31 57738.123281 9999998.275830380618572 2016-12-16 02:57:32 57738.123294 9999998.275488579645753 2016-12-16 02:57:33 57738.123307 9999998.277099909260869 2016-12-16 02:57:34 57738.123320 9999998.277490530163050 2016-12-16 02:57:35 57738.123333 9999998.276367479935288 2016-12-16 02:57:37 57738.123345 9999998.275830380618572 2016-12-16 02:57:38 57738.123358 9999998.277344049885869 2016-12-16 02:57:39 57738.123371 9999998.277392879128456 2016-12-16 02:57:40 57738.123384 9999998.275390919297934 2016-12-16 02:57:41 57738.123396 9999998.276758110150695 2016-12-16 02:57:42 57738.123409 9999998.276758110150695 2016-12-16 02:57:43 57738.123422 9999998.277392879128456 2016-12-16 02:57:44 57738.123434 9999998.276855770498514 2016-12-16 02:57:45 57738.123447 9999998.277637019753456 2016-12-16 02:57:46 57738.123460 9999998.275635059922934 2016-12-16 02:57:48 57738.123473 9999998.275732720270753 2016-12-16 02:57:49 57738.123486 9999998.275976860895753 2016-12-16 02:57:50 57738.123498 9999998.276220999658108 2016-12-16 02:57:51 57738.123511 9999998.276855770498514 2016-12-16 02:57:52 57738.123524 9999998.275342090055346 2016-12-16 02:57:53 57738.123537 9999998.274951469153166 2016-12-16 02:57:54 57738.123549 9999998.276611620560288 2016-12-16 02:57:55 57738.123562 9999998.275635059922934 2016-12-16 02:57:56 57738.123575 9999998.275178359821439 2016-12-16 02:57:57 57738.123587 9999998.275244440883398 2016-12-16 02:57:59 57738.123600 9999998.276123339310288 2016-12-16 02:58:00 57738.123613 9999998.275097949430346 2016-12-16 02:58:01 57738.123626 9999998.275097949430346 2016-12-16 02:58:02 57738.123639 9999998.275879200547934 2016-12-16 02:58:03 57738.123651 9999998.275244440883398 2016-12-16 02:58:04 57738.123664 9999998.275732720270753 2016-12-16 02:58:05 57738.123677 9999998.274560840800405 2016-12-16 02:58:06 57738.123689 9999998.274853810667992 2016-12-16 02:58:07 57738.123702 9999998.274560840800405 2016-12-16 02:58:08 57738.123715 9999998.273340139538050 2016-12-16 02:58:10 57738.123728 9999998.275293270125985 2016-12-16 02:58:11 57738.123740 9999998.275537410750985 2016-12-16 02:58:12 57738.123753 9999998.274609670042992 2016-12-16 02:58:13 57738.123766 9999998.275000300258398 2016-12-16 02:58:14 57738.123778 9999998.275488579645753 2016-12-16 02:58:15 57738.123791 9999998.276220999658108 2016-12-16 02:58:16 57738.123804 9999998.275830380618572 2016-12-16 02:58:17 57738.123817 9999998.275195609778166 2016-12-16 02:58:18 57738.123830 9999998.276953419670463 2016-12-16 02:58:19 57738.123842 9999998.277197560295463 2016-12-16 02:58:21 57738.123855 9999998.276465140283108 2016-12-16 02:58:22 57738.123868 9999998.274951469153166 2016-12-16 02:58:23 57738.123881 9999998.275830380618572 2016-12-16 02:58:24 57738.123894 9999998.275488579645753 2016-12-16 02:58:25 57738.123906 9999998.276367479935288 2016-12-16 02:58:26 57738.123919 9999998.276855770498514 2016-12-16 02:58:27 57738.123932 9999998.276562800630927 2016-12-16 02:58:29 57738.123949 9999998.276367479935288 2016-12-16 02:58:30 57738.123962 9999998.276220999658108 2016-12-16 02:58:31 57738.123975 9999998.275732720270753 2016-12-16 02:58:32 57738.123988 9999998.276953419670463 2016-12-16 02:58:33 57738.124000 9999998.277490530163050 2016-12-16 02:58:34 57738.124013 9999998.275635059922934 2016-12-16 02:58:35 57738.124026 9999998.276758110150695 2016-12-16 02:58:36 57738.124039 9999998.276855770498514 2016-12-16 02:58:38 57738.124051 9999998.276465140283108 2016-12-16 02:58:39 57738.124064 9999998.275830380618572 2016-12-16 02:58:40 57738.124077 9999998.277197560295463 2016-12-16 02:58:41 57738.124090 9999998.277637019753456 2016-12-16 02:58:42 57738.124102 9999998.277441700920463 2016-12-16 02:58:43 57738.124115 9999998.277539359405637 2016-12-16 02:58:44 57738.124128 9999998.278449879959226 2016-12-16 02:58:45 57738.124141 9999998.276318660005927 2016-12-16 02:58:46 57738.124153 9999998.277099909260869 2016-12-16 02:58:47 57738.124166 9999998.275488579645753 2016-12-16 02:58:49 57738.124179 9999998.277539359405637 2016-12-16 02:58:50 57738.124192 9999998.274951469153166 2016-12-16 02:58:51 57738.124204 9999998.276074519380927 2016-12-16 02:58:52 57738.124217 9999998.275097949430346 2016-12-16 02:58:53 57738.124230 9999998.276465140283108 2016-12-16 02:58:54 57738.124242 9999998.275635059922934 2016-12-16 02:58:55 57738.124255 9999998.276465140283108 2016-12-16 02:58:56 57738.124268 9999998.275732720270753 2016-12-16 02:58:57 57738.124281 9999998.275097949430346 2016-12-16 02:58:58 57738.124293 9999998.276123339310288 2016-12-16 02:59:00 57738.124306 9999998.275488579645753 2016-12-16 02:59:01 57738.124319 9999998.275879200547934 2016-12-16 02:59:02 57738.124332 9999998.275195609778166 2016-12-16 02:59:03 57738.124344 9999998.275097949430346 2016-12-16 02:59:04 57738.124357 9999998.275097949430346 2016-12-16 02:59:05 57738.124370 9999998.275439750403166 2016-12-16 02:59:06 57738.124383 9999998.275097949430346 2016-12-16 02:59:07 57738.124395 9999998.273974910378456 2016-12-16 02:59:08 57738.124408 9999998.274609670042992 2016-12-16 02:59:09 57738.124421 9999998.275244440883398 2016-12-16 02:59:11 57738.124433 9999998.275732720270753 2016-12-16 02:59:12 57738.124446 9999998.274365529417992 2016-12-16 02:59:13 57738.124459 9999998.274690080434084 2016-12-16 02:59:14 57738.124472 9999998.274951469153166 2016-12-16 02:59:15 57738.124484 9999998.274121390655637 2016-12-16 02:59:16 57738.124497 9999998.274121390655637 2016-12-16 02:59:17 57738.124510 9999998.275976860895753 2016-12-16 02:59:18 57738.124523 9999998.275830380618572 2016-12-16 02:59:19 57738.124536 9999998.275635059922934 2016-12-16 02:59:20 57738.124548 9999998.275586230680346 2016-12-16 02:59:22 57738.124561 9999998.275879200547934 2016-12-16 02:59:23 57738.124574 9999998.275097949430346 2016-12-16 02:59:24 57738.124586 9999998.274609670042992 2016-12-16 02:59:25 57738.124599 9999998.274316700175405 2016-12-16 02:59:26 57738.124612 9999998.273291310295463 2016-12-16 02:59:27 57738.124624 9999998.274707330390811 2016-12-16 02:59:28 57738.124637 9999998.273828420788050 2016-12-16 02:59:29 57738.124650 9999998.274609670042992 2016-12-16 02:59:30 57738.124663 9999998.273828420788050 2016-12-16 02:59:31 57738.124675 9999998.275244440883398 2016-12-16 02:59:33 57738.124688 9999998.275683889165521 2016-12-16 02:59:34 57738.124701 9999998.276123339310288 2016-12-16 02:59:35 57738.124714 9999998.275732720270753 2016-12-16 02:59:36 57738.124727 9999998.274951469153166 2016-12-16 02:59:37 57738.124739 9999998.274463189765811 2016-12-16 02:59:38 57738.124752 9999998.273974910378456 2016-12-16 02:59:39 57738.124765 9999998.274951469153166 2016-12-16 02:59:40 57738.124780 9999998.275879200547934 2016-12-16 02:59:42 57738.124792 9999998.274609670042992 2016-12-16 02:59:43 57738.124805 9999998.275586230680346 2016-12-16 02:59:44 57738.124818 9999998.274609670042992 2016-12-16 02:59:45 57738.124830 9999998.276465140283108 2016-12-16 02:59:46 57738.124843 9999998.275683889165521 2016-12-16 02:59:47 57738.124856 9999998.273242479190230 2016-12-16 02:59:48 57738.124869 9999998.275000300258398 2016-12-16 02:59:49 57738.124882 9999998.275195609778166 2016-12-16 02:59:50 57738.124894 9999998.274316700175405 2016-12-16 02:59:51 57738.124907 9999998.274072559550405 2016-12-16 02:59:53 57738.124920 9999998.274152960628271 2016-12-16 02:59:54 57738.124933 9999998.273974910378456 2016-12-16 02:59:55 57738.124945 9999998.274804990738630 2016-12-16 02:59:56 57738.124958 9999998.274121390655637 2016-12-16 02:59:57 57738.124971 9999998.275000300258398 2016-12-16 02:59:58 57738.124984 9999998.275488579645753 2016-12-16 02:59:59 57738.124996 9999998.274072559550405 2016-12-16 03:00:00 57738.125009 9999998.275097949430346 2016-12-16 03:00:01 57738.125022 9999998.275000300258398 2016-12-16 03:00:02 57738.125035 9999998.274756159633398 2016-12-16 03:00:04 57738.125047 9999998.274121390655637 2016-12-16 03:00:05 57738.125060 9999998.275000300258398 2016-12-16 03:00:06 57738.125073 9999998.276123339310288 2016-12-16 03:00:07 57738.125086 9999998.275488579645753 2016-12-16 03:00:08 57738.125098 9999998.275635059922934 2016-12-16 03:00:09 57738.125111 9999998.273730769753456 2016-12-16 03:00:10 57738.125124 9999998.275488579645753 2016-12-16 03:00:11 57738.125137 9999998.276123339310288 2016-12-16 03:00:12 57738.125150 9999998.276758110150695 2016-12-16 03:00:14 57738.125162 9999998.276106100529432 2016-12-16 03:00:15 57738.125175 9999998.274365529417992 2016-12-16 03:00:16 57738.125188 9999998.276465140283108 2016-12-16 03:00:17 57738.125200 9999998.275146780535579 2016-12-16 03:00:18 57738.125213 9999998.274512020871043 2016-12-16 03:00:19 57738.125226 9999998.275896439328790 2016-12-16 03:00:20 57738.125239 9999998.276220999658108 2016-12-16 03:00:21 57738.125251 9999998.275879200547934 2016-12-16 03:00:22 57738.125264 9999998.276465140283108 2016-12-16 03:00:23 57738.125277 9999998.276953419670463 2016-12-16 03:00:25 57738.125290 9999998.276172170415521 2016-12-16 03:00:26 57738.125302 9999998.276074519380927 2016-12-16 03:00:27 57738.125315 9999998.275830380618572 2016-12-16 03:00:28 57738.125328 9999998.275830380618572 2016-12-16 03:00:29 57738.125341 9999998.277197560295463 2016-12-16 03:00:30 57738.125353 9999998.276074519380927 2016-12-16 03:00:31 57738.125366 9999998.276465140283108 2016-12-16 03:00:32 57738.125379 9999998.276318660005927 2016-12-16 03:00:33 57738.125392 9999998.274560840800405 2016-12-16 03:00:34 57738.125404 9999998.276465140283108 2016-12-16 03:00:36 57738.125417 9999998.275830380618572 2016-12-16 03:00:37 57738.125430 9999998.275097949430346 2016-12-16 03:00:38 57738.125443 9999998.276465140283108 2016-12-16 03:00:39 57738.125455 9999998.275439750403166 2016-12-16 03:00:40 57738.125468 9999998.274951469153166 2016-12-16 03:00:41 57738.125481 9999998.275097949430346 2016-12-16 03:00:42 57738.125493 9999998.276660449802876 2016-12-16 03:00:43 57738.125506 9999998.276367479935288 2016-12-16 03:00:44 57738.125519 9999998.275342090055346 2016-12-16 03:00:45 57738.125532 9999998.276465140283108 2016-12-16 03:00:47 57738.125544 9999998.275488579645753 2016-12-16 03:00:48 57738.125557 9999998.276123339310288 2016-12-16 03:00:49 57738.125570 9999998.276220999658108 2016-12-16 03:00:50 57738.125583 9999998.275732720270753 2016-12-16 03:00:51 57738.125595 9999998.275244440883398 2016-12-16 03:00:52 57738.125608 9999998.276220999658108 2016-12-16 03:00:53 57738.125621 9999998.276611620560288 2016-12-16 03:00:54 57738.125634 9999998.275879200547934 2016-12-16 03:00:55 57738.125646 9999998.275635059922934 2016-12-16 03:00:56 57738.125659 9999998.275976860895753 2016-12-16 03:00:58 57738.125672 9999998.275879200547934 2016-12-16 03:00:59 57738.125685 9999998.275732720270753 2016-12-16 03:01:00 57738.125697 9999998.275244440883398 2016-12-16 03:01:01 57738.125710 9999998.275342090055346 2016-12-16 03:01:02 57738.125723 9999998.276123339310288 2016-12-16 03:01:03 57738.125736 9999998.276465140283108 2016-12-16 03:01:04 57738.125748 9999998.275879200547934 2016-12-16 03:01:05 57738.125761 9999998.276123339310288 2016-12-16 03:01:06 57738.125774 9999998.276220999658108 2016-12-16 03:01:07 57738.125787 9999998.275732720270753 2016-12-16 03:01:09 57738.125799 9999998.275976860895753 2016-12-16 03:01:10 57738.125812 9999998.275195609778166 2016-12-16 03:01:11 57738.125825 9999998.276904590427876 2016-12-16 03:01:12 57738.125838 9999998.277881160378456 2016-12-16 03:01:13 57738.125850 9999998.276367479935288 2016-12-16 03:01:14 57738.125863 9999998.275097949430346 2016-12-16 03:01:15 57738.125876 9999998.276074519380927 2016-12-16 03:01:16 57738.125889 9999998.277344049885869 2016-12-16 03:01:17 57738.125901 9999998.276709280908108 2016-12-16 03:01:18 57738.125914 9999998.276758110150695 2016-12-16 03:01:20 57738.125927 9999998.275976860895753 2016-12-16 03:01:21 57738.125940 9999998.275976860895753 2016-12-16 03:01:22 57738.125953 9999998.276269830763340 2016-12-16 03:01:23 57738.125965 9999998.276367479935288 2016-12-16 03:01:24 57738.125978 9999998.275342090055346 2016-12-16 03:01:25 57738.125991 9999998.276123339310288 2016-12-16 03:01:26 57738.126004 9999998.276220999658108 2016-12-16 03:01:27 57738.126016 9999998.276465140283108 2016-12-16 03:01:28 57738.126029 9999998.275635059922934 2016-12-16 03:01:30 57738.126042 9999998.277832329273224 2016-12-16 03:01:31 57738.126055 9999998.277588190510869 2016-12-16 03:01:32 57738.126068 9999998.276855770498514 2016-12-16 03:01:33 57738.126080 9999998.276855770498514 2016-12-16 03:01:34 57738.126093 9999998.275568990036845 2016-12-16 03:01:35 57738.126106 9999998.276367479935288 2016-12-16 03:01:36 57738.126118 9999998.275976860895753 2016-12-16 03:01:37 57738.126131 9999998.276953419670463 2016-12-16 03:01:38 57738.126144 9999998.275683889165521 2016-12-16 03:01:39 57738.126156 9999998.275830380618572 2016-12-16 03:01:41 57738.126169 9999998.277099909260869 2016-12-16 03:01:42 57738.126182 9999998.276855770498514 2016-12-16 03:01:43 57738.126195 9999998.276709280908108 2016-12-16 03:01:44 57738.126207 9999998.276855770498514 2016-12-16 03:01:45 57738.126220 9999998.279248340055346 2016-12-16 03:01:46 57738.126233 9999998.277588190510869 2016-12-16 03:01:47 57738.126246 9999998.276562800630927 2016-12-16 03:01:48 57738.126258 9999998.277441700920463 2016-12-16 03:01:49 57738.126271 9999998.277734670788050 2016-12-16 03:01:50 57738.126284 9999998.277392879128456 2016-12-16 03:01:52 57738.126297 9999998.277246389538050 2016-12-16 03:01:53 57738.126309 9999998.275830380618572 2016-12-16 03:01:54 57738.126322 9999998.275976860895753 2016-12-16 03:01:55 57738.126335 9999998.276367479935288 2016-12-16 03:01:56 57738.126348 9999998.277002250775695 2016-12-16 03:01:57 57738.126360 9999998.276855770498514 2016-12-16 03:01:58 57738.126373 9999998.276123339310288 2016-12-16 03:01:59 57738.126386 9999998.276611620560288 2016-12-16 03:02:00 57738.126399 9999998.277246389538050 2016-12-16 03:02:01 57738.126411 9999998.277148729190230 2016-12-16 03:02:03 57738.126424 9999998.276855770498514 2016-12-16 03:02:04 57738.126437 9999998.276465140283108 2016-12-16 03:02:05 57738.126450 9999998.275244440883398 2016-12-16 03:02:06 57738.126462 9999998.276611620560288 2016-12-16 03:02:07 57738.126475 9999998.275732720270753 2016-12-16 03:02:08 57738.126488 9999998.275830380618572 2016-12-16 03:02:09 57738.126501 9999998.275244440883398 2016-12-16 03:02:10 57738.126513 9999998.276660449802876 2016-12-16 03:02:11 57738.126526 9999998.276220999658108 2016-12-16 03:02:12 57738.126539 9999998.275097949430346 2016-12-16 03:02:14 57738.126552 9999998.275439750403166 2016-12-16 03:02:15 57738.126565 9999998.275732720270753 2016-12-16 03:02:16 57738.126577 9999998.275732720270753 2016-12-16 03:02:17 57738.126590 9999998.276855770498514 2016-12-16 03:02:18 57738.126603 9999998.276855770498514 2016-12-16 03:02:19 57738.126616 9999998.276220999658108 2016-12-16 03:02:20 57738.126628 9999998.276074519380927 2016-12-16 03:02:21 57738.126641 9999998.276758110150695 2016-12-16 03:02:22 57738.126654 9999998.275732720270753 2016-12-16 03:02:23 57738.126667 9999998.276465140283108 2016-12-16 03:02:25 57738.126679 9999998.275830380618572 2016-12-16 03:02:26 57738.126692 9999998.276220999658108 2016-12-16 03:02:27 57738.126705 9999998.275471329689026 2016-12-16 03:02:28 57738.126718 9999998.276758110150695 2016-12-16 03:02:29 57738.126730 9999998.275879200547934 2016-12-16 03:02:30 57738.126743 9999998.275732720270753 2016-12-16 03:02:31 57738.126756 9999998.275976860895753 2016-12-16 03:02:32 57738.126769 9999998.276611620560288 2016-12-16 03:02:33 57738.126781 9999998.276611620560288 2016-12-16 03:02:35 57738.126794 9999998.276855770498514 2016-12-16 03:02:36 57738.126807 9999998.275976860895753 2016-12-16 03:02:37 57738.126820 9999998.275976860895753 2016-12-16 03:02:38 57738.126832 9999998.276318660005927 2016-12-16 03:02:39 57738.126845 9999998.274951469153166 2016-12-16 03:02:40 57738.126858 9999998.274707330390811 2016-12-16 03:02:41 57738.126871 9999998.273957649245858 2016-12-16 03:02:42 57738.126883 9999998.274463189765811 2016-12-16 03:02:43 57738.126896 9999998.274951469153166 2016-12-16 03:02:44 57738.126909 9999998.274365529417992 2016-12-16 03:02:46 57738.126922 9999998.275976860895753 2016-12-16 03:02:47 57738.126934 9999998.276220999658108 2016-12-16 03:02:48 57738.126947 9999998.275097949430346 2016-12-16 03:02:49 57738.126960 9999998.275976860895753 2016-12-16 03:02:50 57738.126973 9999998.275488579645753 2016-12-16 03:02:51 57738.126985 9999998.275635059922934 2016-12-16 03:02:52 57738.126998 9999998.274609670042992 2016-12-16 03:02:53 57738.127011 9999998.275488579645753 2016-12-16 03:02:54 57738.127024 9999998.275439750403166 2016-12-16 03:02:55 57738.127036 9999998.275195609778166 2016-12-16 03:02:57 57738.127049 9999998.276367479935288 2016-12-16 03:02:58 57738.127062 9999998.274951469153166 2016-12-16 03:02:59 57738.127075 9999998.275195609778166 2016-12-16 03:03:00 57738.127087 9999998.274560840800405 2016-12-16 03:03:01 57738.127100 9999998.274951469153166 2016-12-16 03:03:02 57738.127113 9999998.275244440883398 2016-12-16 03:03:03 57738.127126 9999998.275635059922934 2016-12-16 03:03:04 57738.127139 9999998.274853810667992 2016-12-16 03:03:05 57738.127151 9999998.276123339310288 2016-12-16 03:03:06 57738.127164 9999998.276904590427876 2016-12-16 03:03:08 57738.127177 9999998.275586230680346 2016-12-16 03:03:09 57738.127190 9999998.274951469153166 2016-12-16 03:03:10 57738.127202 9999998.274951469153166 2016-12-16 03:03:11 57738.127215 9999998.274951469153166 2016-12-16 03:03:12 57738.127228 9999998.275342090055346 2016-12-16 03:03:13 57738.127241 9999998.276220999658108 2016-12-16 03:03:14 57738.127253 9999998.276123339310288 2016-12-16 03:03:15 57738.127266 9999998.275342090055346 2016-12-16 03:03:16 57738.127279 9999998.275586230680346 2016-12-16 03:03:17 57738.127292 9999998.275976860895753 2016-12-16 03:03:19 57738.127304 9999998.276074519380927 2016-12-16 03:03:20 57738.127317 9999998.275732720270753 2016-12-16 03:03:21 57738.127330 9999998.274707330390811 2016-12-16 03:03:22 57738.127342 9999998.274853810667992 2016-12-16 03:03:23 57738.127355 9999998.275879200547934 2016-12-16 03:03:24 57738.127368 9999998.275732720270753 2016-12-16 03:03:25 57738.127381 9999998.275488579645753 2016-12-16 03:03:26 57738.127394 9999998.274853810667992 2016-12-16 03:03:27 57738.127406 9999998.275830380618572 2016-12-16 03:03:29 57738.127419 9999998.276269830763340 2016-12-16 03:03:30 57738.127432 9999998.276367479935288 2016-12-16 03:03:31 57738.127450 9999998.276123339310288 2016-12-16 03:03:32 57738.127462 9999998.276855770498514 2016-12-16 03:03:33 57738.127475 9999998.276269830763340 2016-12-16 03:03:34 57738.127488 9999998.277588190510869 2016-12-16 03:03:36 57738.127501 9999998.276611620560288 2016-12-16 03:03:37 57738.127517 9999998.275439750403166 2016-12-16 03:03:38 57738.127530 9999998.274951469153166 2016-12-16 03:03:39 57738.127543 9999998.274707330390811 2016-12-16 03:03:40 57738.127556 9999998.275976860895753 2016-12-16 03:03:41 57738.127568 9999998.276074519380927 2016-12-16 03:03:43 57738.127581 9999998.275976860895753 2016-12-16 03:03:44 57738.127594 9999998.275830380618572 2016-12-16 03:03:45 57738.127607 9999998.275732720270753 2016-12-16 03:03:46 57738.127619 9999998.275342090055346 2016-12-16 03:03:47 57738.127632 9999998.276074519380927 2016-12-16 03:03:48 57738.127645 9999998.276465140283108 2016-12-16 03:03:49 57738.127658 9999998.276806939393282 2016-12-16 03:03:50 57738.127670 9999998.274707330390811 2016-12-16 03:03:51 57738.127683 9999998.275342090055346 2016-12-16 03:03:52 57738.127696 9999998.275488579645753 2016-12-16 03:03:54 57738.127709 9999998.276123339310288 2016-12-16 03:03:55 57738.127721 9999998.275879200547934 2016-12-16 03:03:56 57738.127734 9999998.275635059922934 2016-12-16 03:03:57 57738.127747 9999998.276904590427876 2016-12-16 03:03:58 57738.127759 9999998.275976860895753 2016-12-16 03:03:59 57738.127772 9999998.274951469153166 2016-12-16 03:04:00 57738.127785 9999998.275342090055346 2016-12-16 03:04:01 57738.127798 9999998.275586230680346 2016-12-16 03:04:02 57738.127811 9999998.276367479935288 2016-12-16 03:04:03 57738.127823 9999998.275732720270753 2016-12-16 03:04:05 57738.127836 9999998.276074519380927 2016-12-16 03:04:06 57738.127849 9999998.275830380618572 2016-12-16 03:04:07 57738.127862 9999998.276220999658108 2016-12-16 03:04:08 57738.127874 9999998.274951469153166 2016-12-16 03:04:09 57738.127887 9999998.275959620252252 2016-12-16 03:04:10 57738.127900 9999998.276758110150695 2016-12-16 03:04:11 57738.127913 9999998.276611620560288 2016-12-16 03:04:12 57738.127925 9999998.276123339310288 2016-12-16 03:04:13 57738.127938 9999998.276611620560288 2016-12-16 03:04:14 57738.127951 9999998.276513969525695 2016-12-16 03:04:16 57738.127963 9999998.275586230680346 2016-12-16 03:04:17 57738.127976 9999998.274804990738630 2016-12-16 03:04:18 57738.127989 9999998.274219049140811 2016-12-16 03:04:19 57738.128002 9999998.276123339310288 2016-12-16 03:04:20 57738.128014 9999998.275097949430346 2016-12-16 03:04:21 57738.128027 9999998.275732720270753 2016-12-16 03:04:22 57738.128040 9999998.274560840800405 2016-12-16 03:04:23 57738.128053 9999998.276318660005927 2016-12-16 03:04:24 57738.128065 9999998.274609670042992 2016-12-16 03:04:25 57738.128078 9999998.275928029790521 2016-12-16 03:04:27 57738.128091 9999998.275586230680346 2016-12-16 03:04:28 57738.128104 9999998.274414360523224 2016-12-16 03:04:29 57738.128116 9999998.275830380618572 2016-12-16 03:04:30 57738.128129 9999998.274951469153166 2016-12-16 03:04:31 57738.128142 9999998.276025690138340 2016-12-16 03:04:32 57738.128155 9999998.274853810667992 2016-12-16 03:04:33 57738.128167 9999998.275342090055346 2016-12-16 03:04:34 57738.128180 9999998.275097949430346 2016-12-16 03:04:35 57738.128193 9999998.273926079273224 2016-12-16 03:04:36 57738.128205 9999998.275586230680346 2016-12-16 03:04:38 57738.128218 9999998.274414360523224 2016-12-16 03:04:39 57738.128231 9999998.275342090055346 2016-12-16 03:04:40 57738.128243 9999998.275342090055346 2016-12-16 03:04:41 57738.128256 9999998.275439750403166 2016-12-16 03:04:42 57738.128269 9999998.275097949430346 2016-12-16 03:04:43 57738.128282 9999998.275830380618572 2016-12-16 03:04:44 57738.128295 9999998.275994099676609 2016-12-16 03:04:45 57738.128307 9999998.276855770498514 2016-12-16 03:04:46 57738.128320 9999998.276513969525695 2016-12-16 03:04:47 57738.128333 9999998.274756159633398 2016-12-16 03:04:49 57738.128346 9999998.275879200547934 2016-12-16 03:04:50 57738.128358 9999998.274951469153166 2016-12-16 03:04:51 57738.128371 9999998.275244440883398 2016-12-16 03:04:52 57738.128384 9999998.276074519380927 2016-12-16 03:04:53 57738.128397 9999998.275830380618572 2016-12-16 03:04:54 57738.128409 9999998.276416309177876 2016-12-16 03:04:55 57738.128422 9999998.276074519380927 2016-12-16 03:04:56 57738.128435 9999998.276611620560288 2016-12-16 03:04:57 57738.128448 9999998.276562800630927 2016-12-16 03:04:58 57738.128461 9999998.275439750403166 2016-12-16 03:05:00 57738.128473 9999998.277099909260869 2016-12-16 03:05:01 57738.128486 9999998.276172170415521 2016-12-16 03:05:02 57738.128499 9999998.276953419670463 2016-12-16 03:05:03 57738.128512 9999998.275586230680346 2016-12-16 03:05:04 57738.128524 9999998.276806939393282 2016-12-16 03:05:05 57738.128537 9999998.277392879128456 2016-12-16 03:05:06 57738.128550 9999998.276758110150695 2016-12-16 03:05:07 57738.128563 9999998.276953419670463 2016-12-16 03:05:08 57738.128575 9999998.276465140283108 2016-12-16 03:05:10 57738.128588 9999998.277051080018282 2016-12-16 03:05:11 57738.128601 9999998.277197560295463 2016-12-16 03:05:12 57738.128614 9999998.276611620560288 2016-12-16 03:05:13 57738.128626 9999998.276904590427876 2016-12-16 03:05:14 57738.128639 9999998.276562800630927 2016-12-16 03:05:15 57738.128652 9999998.276611620560288 2016-12-16 03:05:16 57738.128665 9999998.276594389230013 2016-12-16 03:05:17 57738.128677 9999998.277441700920463 2016-12-16 03:05:18 57738.128690 9999998.277002250775695 2016-12-16 03:05:19 57738.128703 9999998.276611620560288 2016-12-16 03:05:21 57738.128716 9999998.275976860895753 2016-12-16 03:05:22 57738.128728 9999998.275732720270753 2016-12-16 03:05:23 57738.128741 9999998.276367479935288 2016-12-16 03:05:24 57738.128754 9999998.277588190510869 2016-12-16 03:05:25 57738.128767 9999998.277344049885869 2016-12-16 03:05:26 57738.128779 9999998.277637019753456 2016-12-16 03:05:27 57738.128792 9999998.276709280908108 2016-12-16 03:05:28 57738.128805 9999998.276611620560288 2016-12-16 03:05:29 57738.128818 9999998.276106100529432 2016-12-16 03:05:30 57738.128831 9999998.276416309177876 2016-12-16 03:05:32 57738.128843 9999998.277099909260869 2016-12-16 03:05:33 57738.128856 9999998.275976860895753 2016-12-16 03:05:34 57738.128869 9999998.276220999658108 2016-12-16 03:05:35 57738.128881 9999998.277002250775695 2016-12-16 03:05:36 57738.128894 9999998.275976860895753 2016-12-16 03:05:37 57738.128907 9999998.275097949430346 2016-12-16 03:05:38 57738.128920 9999998.276611620560288 2016-12-16 03:05:39 57738.128932 9999998.274853810667992 2016-12-16 03:05:40 57738.128945 9999998.275732720270753 2016-12-16 03:05:41 57738.128958 9999998.275488579645753 2016-12-16 03:05:43 57738.128971 9999998.276220999658108 2016-12-16 03:05:44 57738.128984 9999998.277344049885869 2016-12-16 03:05:45 57738.128996 9999998.276123339310288 2016-12-16 03:05:46 57738.129009 9999998.276123339310288 2016-12-16 03:05:47 57738.129022 9999998.276611620560288 2016-12-16 03:05:48 57738.129034 9999998.277490530163050 2016-12-16 03:05:49 57738.129047 9999998.276465140283108 2016-12-16 03:05:50 57738.129060 9999998.277099909260869 2016-12-16 03:05:51 57738.129073 9999998.275879200547934 2016-12-16 03:05:52 57738.129085 9999998.276367479935288 2016-12-16 03:05:54 57738.129098 9999998.276465140283108 2016-12-16 03:05:55 57738.129111 9999998.274836560711265 2016-12-16 03:05:56 57738.129124 9999998.277002250775695 2016-12-16 03:05:57 57738.129136 9999998.276855770498514 2016-12-16 03:05:58 57738.129149 9999998.277246389538050 2016-12-16 03:05:59 57738.129162 9999998.277051080018282 2016-12-16 03:06:00 57738.129175 9999998.278369439765811 2016-12-16 03:06:01 57738.129187 9999998.278613580390811 2016-12-16 03:06:02 57738.129200 9999998.278760060667992 2016-12-16 03:06:03 57738.129213 9999998.278027640655637 2016-12-16 03:06:05 57738.129225 9999998.278369439765811 2016-12-16 03:06:06 57738.129238 9999998.278369439765811 2016-12-16 03:06:07 57738.129251 9999998.279492480680346 2016-12-16 03:06:08 57738.129264 9999998.278271779417992 2016-12-16 03:06:09 57738.129276 9999998.278857719153166 2016-12-16 03:06:10 57738.129289 9999998.278271779417992 2016-12-16 03:06:11 57738.129302 9999998.277246389538050 2016-12-16 03:06:12 57738.129315 9999998.277197560295463 2016-12-16 03:06:13 57738.129327 9999998.278271779417992 2016-12-16 03:06:14 57738.129340 9999998.278711229562759 2016-12-16 03:06:16 57738.129352 9999998.278125299140811 2016-12-16 03:06:17 57738.129365 9999998.277490530163050 2016-12-16 03:06:18 57738.129378 9999998.277881160378456 2016-12-16 03:06:19 57738.129391 9999998.277246389538050 2016-12-16 03:06:20 57738.129404 9999998.277588190510869 2016-12-16 03:06:21 57738.129416 9999998.278515920042992 2016-12-16 03:06:22 57738.129429 9999998.277783500030637 2016-12-16 03:06:23 57738.129442 9999998.277734670788050 2016-12-16 03:06:24 57738.129455 9999998.278027640655637 2016-12-16 03:06:25 57738.129467 9999998.279004199430346 2016-12-16 03:06:27 57738.129480 9999998.278515920042992 2016-12-16 03:06:28 57738.129493 9999998.278662409633398 2016-12-16 03:06:29 57738.129506 9999998.278613580390811 2016-12-16 03:06:30 57738.129518 9999998.278369439765811 2016-12-16 03:06:31 57738.129531 9999998.277978809550405 2016-12-16 03:06:32 57738.129548 9999998.278271779417992 2016-12-16 03:06:34 57738.129561 9999998.278222950175405 2016-12-16 03:06:35 57738.129574 9999998.277734670788050 2016-12-16 03:06:36 57738.129587 9999998.278369439765811 2016-12-16 03:06:37 57738.129599 9999998.277734670788050 2016-12-16 03:06:38 57738.129612 9999998.277197560295463 2016-12-16 03:06:39 57738.129625 9999998.277490530163050 2016-12-16 03:06:40 57738.129638 9999998.277978809550405 2016-12-16 03:06:41 57738.129650 9999998.275830380618572 2016-12-16 03:06:42 57738.129663 9999998.277490530163050 2016-12-16 03:06:44 57738.129676 9999998.277490530163050 2016-12-16 03:06:45 57738.129689 9999998.278760060667992 2016-12-16 03:06:46 57738.129702 9999998.277002250775695 2016-12-16 03:06:47 57738.129715 9999998.276758110150695 2016-12-16 03:06:48 57738.129727 9999998.277588190510869 2016-12-16 03:06:49 57738.129740 9999998.278369439765811 2016-12-16 03:06:50 57738.129753 9999998.277148729190230 2016-12-16 03:06:51 57738.129766 9999998.277002250775695 2016-12-16 03:06:52 57738.129778 9999998.277978809550405 2016-12-16 03:06:53 57738.129791 9999998.277588190510869 2016-12-16 03:06:55 57738.129804 9999998.276758110150695 2016-12-16 03:06:56 57738.129817 9999998.277099909260869 2016-12-16 03:06:57 57738.129830 9999998.277246389538050 2016-12-16 03:06:58 57738.129842 9999998.277099909260869 2016-12-16 03:06:59 57738.129855 9999998.276855770498514 2016-12-16 03:07:00 57738.129868 9999998.276709280908108 2016-12-16 03:07:01 57738.129881 9999998.277344049885869 2016-12-16 03:07:02 57738.129894 9999998.276758110150695 2016-12-16 03:07:03 57738.129906 9999998.276855770498514 2016-12-16 03:07:04 57738.129919 9999998.277002250775695 2016-12-16 03:07:06 57738.129932 9999998.276758110150695 2016-12-16 03:07:07 57738.129944 9999998.276123339310288 2016-12-16 03:07:08 57738.129957 9999998.277246389538050 2016-12-16 03:07:09 57738.129970 9999998.276611620560288 2016-12-16 03:07:10 57738.129982 9999998.276709280908108 2016-12-16 03:07:11 57738.129995 9999998.276562800630927 2016-12-16 03:07:12 57738.130008 9999998.274836560711265 2016-12-16 03:07:13 57738.130021 9999998.275976860895753 2016-12-16 03:07:14 57738.130034 9999998.276709280908108 2016-12-16 03:07:15 57738.130046 9999998.275488579645753 2016-12-16 03:07:17 57738.130059 9999998.277490530163050 2016-12-16 03:07:18 57738.130072 9999998.277295220643282 2016-12-16 03:07:19 57738.130085 9999998.276562800630927 2016-12-16 03:07:20 57738.130097 9999998.278027640655637 2016-12-16 03:07:21 57738.130110 9999998.276953419670463 2016-12-16 03:07:22 57738.130123 9999998.276611620560288 2016-12-16 03:07:23 57738.130136 9999998.276513969525695 2016-12-16 03:07:24 57738.130148 9999998.277344049885869 2016-12-16 03:07:25 57738.130161 9999998.276465140283108 2016-12-16 03:07:27 57738.130174 9999998.276611620560288 2016-12-16 03:07:28 57738.130187 9999998.276562800630927 2016-12-16 03:07:29 57738.130199 9999998.276465140283108 2016-12-16 03:07:30 57738.130212 9999998.276709280908108 2016-12-16 03:07:31 57738.130225 9999998.276416309177876 2016-12-16 03:07:32 57738.130238 9999998.275586230680346 2016-12-16 03:07:33 57738.130250 9999998.276220999658108 2016-12-16 03:07:34 57738.130263 9999998.276318660005927 2016-12-16 03:07:35 57738.130276 9999998.276123339310288 2016-12-16 03:07:37 57738.130291 9999998.276220999658108 2016-12-16 03:07:38 57738.130304 9999998.276513969525695 2016-12-16 03:07:39 57738.130316 9999998.276611620560288 2016-12-16 03:07:40 57738.130329 9999998.276367479935288 2016-12-16 03:07:41 57738.130342 9999998.277197560295463 2016-12-16 03:07:42 57738.130355 9999998.277197560295463 2016-12-16 03:07:43 57738.130368 9999998.277246389538050 2016-12-16 03:07:44 57738.130380 9999998.277392879128456 2016-12-16 03:07:45 57738.130393 9999998.276367479935288 2016-12-16 03:07:47 57738.130406 9999998.277148729190230 2016-12-16 03:07:48 57738.130419 9999998.277881160378456 2016-12-16 03:07:49 57738.130431 9999998.276855770498514 2016-12-16 03:07:50 57738.130444 9999998.275732720270753 2016-12-16 03:07:51 57738.130457 9999998.277490530163050 2016-12-16 03:07:52 57738.130469 9999998.276855770498514 2016-12-16 03:07:53 57738.130482 9999998.277588190510869 2016-12-16 03:07:54 57738.130495 9999998.277246389538050 2016-12-16 03:07:55 57738.130508 9999998.276855770498514 2016-12-16 03:07:56 57738.130520 9999998.276611620560288 2016-12-16 03:07:58 57738.130533 9999998.277099909260869 2016-12-16 03:07:59 57738.130546 9999998.277099909260869 2016-12-16 03:08:00 57738.130559 9999998.277344049885869 2016-12-16 03:08:01 57738.130572 9999998.276416309177876 2016-12-16 03:08:02 57738.130584 9999998.276416309177876 2016-12-16 03:08:03 57738.130597 9999998.276465140283108 2016-12-16 03:08:04 57738.130610 9999998.277148729190230 2016-12-16 03:08:05 57738.130622 9999998.277832329273224 2016-12-16 03:08:06 57738.130635 9999998.278222950175405 2016-12-16 03:08:07 57738.130648 9999998.278027640655637 2016-12-16 03:08:09 57738.130661 9999998.276008449494839 2016-12-16 03:08:10 57738.130673 9999998.277832329273224 2016-12-16 03:08:11 57738.130686 9999998.276904590427876 2016-12-16 03:08:12 57738.130699 9999998.278027640655637 2016-12-16 03:08:13 57738.130712 9999998.276611620560288 2016-12-16 03:08:14 57738.130727 9999998.276074519380927 2016-12-16 03:08:15 57738.130739 9999998.275586230680346 2016-12-16 03:08:16 57738.130752 9999998.276562800630927 2016-12-16 03:08:18 57738.130765 9999998.275666650384665 2016-12-16 03:08:19 57738.130778 9999998.275195609778166 2016-12-16 03:08:20 57738.130791 9999998.275830380618572 2016-12-16 03:08:21 57738.130803 9999998.275488579645753 2016-12-16 03:08:22 57738.130816 9999998.275342090055346 2016-12-16 03:08:23 57738.130829 9999998.275928029790521 2016-12-16 03:08:24 57738.130842 9999998.275049129500985 2016-12-16 03:08:25 57738.130854 9999998.275342090055346 2016-12-16 03:08:26 57738.130867 9999998.275000300258398 2016-12-16 03:08:28 57738.130880 9999998.275586230680346 2016-12-16 03:08:29 57738.130893 9999998.276465140283108 2016-12-16 03:08:30 57738.130906 9999998.275976860895753 2016-12-16 03:08:31 57738.130918 9999998.274951469153166 2016-12-16 03:08:32 57738.130931 9999998.274072559550405 2016-12-16 03:08:33 57738.130944 9999998.274853810667992 2016-12-16 03:08:34 57738.130957 9999998.276367479935288 2016-12-16 03:08:35 57738.130969 9999998.276220999658108 2016-12-16 03:08:36 57738.130982 9999998.275195609778166 2016-12-16 03:08:37 57738.130995 9999998.276074519380927 2016-12-16 03:08:39 57738.131008 9999998.276220999658108 2016-12-16 03:08:40 57738.131021 9999998.276611620560288 2016-12-16 03:08:41 57738.131033 9999998.276513969525695 2016-12-16 03:08:42 57738.131046 9999998.276269830763340 2016-12-16 03:08:43 57738.131059 9999998.276953419670463 2016-12-16 03:08:44 57738.131072 9999998.277197560295463 2016-12-16 03:08:45 57738.131084 9999998.276709280908108 2016-12-16 03:08:46 57738.131097 9999998.276123339310288 2016-12-16 03:08:47 57738.131110 9999998.276465140283108 2016-12-16 03:08:48 57738.131123 9999998.274853810667992 2016-12-16 03:08:50 57738.131135 9999998.275097949430346 2016-12-16 03:08:51 57738.131148 9999998.275342090055346 2016-12-16 03:08:52 57738.131161 9999998.275732720270753 2016-12-16 03:08:53 57738.131174 9999998.276074519380927 2016-12-16 03:08:54 57738.131186 9999998.275097949430346 2016-12-16 03:08:55 57738.131199 9999998.274560840800405 2016-12-16 03:08:56 57738.131212 9999998.275439750403166 2016-12-16 03:08:57 57738.131225 9999998.275342090055346 2016-12-16 03:08:58 57738.131237 9999998.275097949430346 2016-12-16 03:08:59 57738.131250 9999998.275830380618572 2016-12-16 03:09:01 57738.131263 9999998.275244440883398 2016-12-16 03:09:02 57738.131276 9999998.275488579645753 2016-12-16 03:09:03 57738.131288 9999998.275000300258398 2016-12-16 03:09:04 57738.131301 9999998.276855770498514 2016-12-16 03:09:05 57738.131314 9999998.276123339310288 2016-12-16 03:09:06 57738.131326 9999998.274853810667992 2016-12-16 03:09:07 57738.131339 9999998.274853810667992 2016-12-16 03:09:08 57738.131352 9999998.274951469153166 2016-12-16 03:09:09 57738.131365 9999998.275976860895753 2016-12-16 03:09:11 57738.131377 9999998.277197560295463 2016-12-16 03:09:12 57738.131390 9999998.276367479935288 2016-12-16 03:09:13 57738.131403 9999998.276416309177876 2016-12-16 03:09:14 57738.131416 9999998.276806939393282 2016-12-16 03:09:15 57738.131428 9999998.277392879128456 2016-12-16 03:09:16 57738.131441 9999998.277002250775695 2016-12-16 03:09:17 57738.131454 9999998.277441700920463 2016-12-16 03:09:18 57738.131467 9999998.278059249743819 2016-12-16 03:09:19 57738.131479 9999998.277051080018282 2016-12-16 03:09:20 57738.131492 9999998.276855770498514 2016-12-16 03:09:22 57738.131505 9999998.276953419670463 2016-12-16 03:09:23 57738.131518 9999998.277392879128456 2016-12-16 03:09:24 57738.131530 9999998.276904590427876 2016-12-16 03:09:25 57738.131551 9999998.276367479935288 2016-12-16 03:09:27 57738.131563 9999998.277734670788050 2016-12-16 03:09:28 57738.131576 9999998.277344049885869 2016-12-16 03:09:29 57738.131589 9999998.276611620560288 2016-12-16 03:09:30 57738.131601 9999998.276513969525695 2016-12-16 03:09:31 57738.131614 9999998.276758110150695 2016-12-16 03:09:32 57738.131627 9999998.276758110150695 2016-12-16 03:09:33 57738.131640 9999998.277002250775695 2016-12-16 03:09:34 57738.131653 9999998.274951469153166 2016-12-16 03:09:35 57738.131665 9999998.275586230680346 2016-12-16 03:09:36 57738.131678 9999998.276611620560288 2016-12-16 03:09:38 57738.131691 9999998.274934219196439 2016-12-16 03:09:39 57738.131703 9999998.275488579645753 2016-12-16 03:09:40 57738.131716 9999998.275195609778166 2016-12-16 03:09:41 57738.131729 9999998.276855770498514 2016-12-16 03:09:42 57738.131741 9999998.275488579645753 2016-12-16 03:09:43 57738.131754 9999998.275830380618572 2016-12-16 03:09:44 57738.131767 9999998.277099909260869 2016-12-16 03:09:45 57738.131780 9999998.276416309177876 2016-12-16 03:09:46 57738.131792 9999998.276318660005927 2016-12-16 03:09:47 57738.131805 9999998.276465140283108 2016-12-16 03:09:49 57738.131818 9999998.276367479935288 2016-12-16 03:09:50 57738.131831 9999998.277734670788050 2016-12-16 03:09:51 57738.131843 9999998.277344049885869 2016-12-16 03:09:52 57738.131856 9999998.278369439765811 2016-12-16 03:09:53 57738.131869 9999998.277929980307817 2016-12-16 03:09:54 57738.131882 9999998.277588190510869 2016-12-16 03:09:55 57738.131894 9999998.277734670788050 2016-12-16 03:09:56 57738.131907 9999998.277326820418239 2016-12-16 03:09:57 57738.131920 9999998.277881160378456 2016-12-16 03:09:58 57738.131932 9999998.277002250775695 2016-12-16 03:10:00 57738.131945 9999998.278369439765811 2016-12-16 03:10:01 57738.131958 9999998.277881160378456 2016-12-16 03:10:02 57738.131971 9999998.278906550258398 2016-12-16 03:10:03 57738.131984 9999998.278760060667992 2016-12-16 03:10:04 57738.131996 9999998.278515920042992 2016-12-16 03:10:05 57738.132009 9999998.277881160378456 2016-12-16 03:10:06 57738.132022 9999998.278222950175405 2016-12-16 03:10:07 57738.132034 9999998.277978809550405 2016-12-16 03:10:08 57738.132047 9999998.277002250775695 2016-12-16 03:10:09 57738.132060 9999998.277148729190230 2016-12-16 03:10:11 57738.132073 9999998.277734670788050 2016-12-16 03:10:12 57738.132085 9999998.276855770498514 2016-12-16 03:10:13 57738.132098 9999998.277099909260869 2016-12-16 03:10:14 57738.132111 9999998.276203760877252 2016-12-16 03:10:15 57738.132124 9999998.277099909260869 2016-12-16 03:10:16 57738.132136 9999998.276465140283108 2016-12-16 03:10:17 57738.132149 9999998.277588190510869 2016-12-16 03:10:18 57738.132162 9999998.275976860895753 2016-12-16 03:10:19 57738.132175 9999998.275928029790521 2016-12-16 03:10:20 57738.132187 9999998.276367479935288 2016-12-16 03:10:22 57738.132200 9999998.275976860895753 2016-12-16 03:10:23 57738.132213 9999998.276220999658108 2016-12-16 03:10:24 57738.132226 9999998.275732720270753 2016-12-16 03:10:25 57738.132238 9999998.276758110150695 2016-12-16 03:10:26 57738.132251 9999998.276074519380927 2016-12-16 03:10:27 57738.132264 9999998.277246389538050 2016-12-16 03:10:28 57738.132276 9999998.276269830763340 2016-12-16 03:10:29 57738.132289 9999998.277246389538050 2016-12-16 03:10:30 57738.132302 9999998.278222950175405 2016-12-16 03:10:31 57738.132315 9999998.276855770498514 2016-12-16 03:10:33 57738.132328 9999998.277148729190230 2016-12-16 03:10:34 57738.132340 9999998.275976860895753 2016-12-16 03:10:35 57738.132353 9999998.276269830763340 2016-12-16 03:10:36 57738.132366 9999998.276855770498514 2016-12-16 03:10:37 57738.132379 9999998.276123339310288 2016-12-16 03:10:38 57738.132391 9999998.275715479627252 2016-12-16 03:10:39 57738.132404 9999998.277099909260869 2016-12-16 03:10:40 57738.132417 9999998.277002250775695 2016-12-16 03:10:41 57738.132430 9999998.275488579645753 2016-12-16 03:10:43 57738.132442 9999998.276123339310288 2016-12-16 03:10:44 57738.132455 9999998.276465140283108 2016-12-16 03:10:45 57738.132468 9999998.275586230680346 2016-12-16 03:10:46 57738.132481 9999998.276513969525695 2016-12-16 03:10:47 57738.132493 9999998.277246389538050 2016-12-16 03:10:48 57738.132506 9999998.276025690138340 2016-12-16 03:10:49 57738.132519 9999998.274609670042992 2016-12-16 03:10:50 57738.132532 9999998.275097949430346 2016-12-16 03:10:51 57738.132544 9999998.275488579645753 2016-12-16 03:10:52 57738.132557 9999998.276220999658108 2016-12-16 03:10:54 57738.132570 9999998.274853810667992 2016-12-16 03:10:55 57738.132583 9999998.276123339310288 2016-12-16 03:10:56 57738.132595 9999998.274951469153166 2016-12-16 03:10:57 57738.132608 9999998.274951469153166 2016-12-16 03:10:58 57738.132621 9999998.275830380618572 2016-12-16 03:10:59 57738.132634 9999998.275635059922934 2016-12-16 03:11:00 57738.132647 9999998.276220999658108 2016-12-16 03:11:01 57738.132659 9999998.275976860895753 2016-12-16 03:11:02 57738.132672 9999998.275928029790521 2016-12-16 03:11:03 57738.132685 9999998.276220999658108 2016-12-16 03:11:05 57738.132698 9999998.276172170415521 2016-12-16 03:11:06 57738.132710 9999998.276465140283108 2016-12-16 03:11:07 57738.132723 9999998.274072559550405 2016-12-16 03:11:08 57738.132736 9999998.275097949430346 2016-12-16 03:11:09 57738.132749 9999998.274609670042992 2016-12-16 03:11:10 57738.132761 9999998.275879200547934 2016-12-16 03:11:11 57738.132774 9999998.275244440883398 2016-12-16 03:11:12 57738.132787 9999998.275586230680346 2016-12-16 03:11:13 57738.132800 9999998.275342090055346 2016-12-16 03:11:15 57738.132813 9999998.275097949430346 2016-12-16 03:11:16 57738.132825 9999998.274560840800405 2016-12-16 03:11:17 57738.132838 9999998.274152960628271 2016-12-16 03:11:18 57738.132851 9999998.275830380618572 2016-12-16 03:11:19 57738.132864 9999998.275732720270753 2016-12-16 03:11:20 57738.132876 9999998.275683889165521 2016-12-16 03:11:21 57738.132889 9999998.274951469153166 2016-12-16 03:11:22 57738.132902 9999998.275000300258398 2016-12-16 03:11:23 57738.132915 9999998.275342090055346 2016-12-16 03:11:24 57738.132927 9999998.275439750403166 2016-12-16 03:11:26 57738.132940 9999998.275244440883398 2016-12-16 03:11:27 57738.132953 9999998.275586230680346 2016-12-16 03:11:28 57738.132966 9999998.275342090055346 2016-12-16 03:11:29 57738.132978 9999998.275732720270753 2016-12-16 03:11:30 57738.132991 9999998.274609670042992 2016-12-16 03:11:31 57738.133004 9999998.275342090055346 2016-12-16 03:11:32 57738.133017 9999998.274316700175405 2016-12-16 03:11:33 57738.133029 9999998.276367479935288 2016-12-16 03:11:34 57738.133042 9999998.275342090055346 2016-12-16 03:11:35 57738.133055 9999998.275586230680346 2016-12-16 03:11:37 57738.133068 9999998.274463189765811 2016-12-16 03:11:38 57738.133080 9999998.274853810667992 2016-12-16 03:11:39 57738.133093 9999998.274902639910579 2016-12-16 03:11:40 57738.133106 9999998.275293270125985 2016-12-16 03:11:41 57738.133119 9999998.275439750403166 2016-12-16 03:11:42 57738.133131 9999998.274560840800405 2016-12-16 03:11:43 57738.133144 9999998.274365529417992 2016-12-16 03:11:44 57738.133157 9999998.275683889165521 2016-12-16 03:11:45 57738.133170 9999998.275683889165521 2016-12-16 03:11:46 57738.133182 9999998.274951469153166 2016-12-16 03:11:48 57738.133195 9999998.275097949430346 2016-12-16 03:11:49 57738.133208 9999998.274316700175405 2016-12-16 03:11:50 57738.133221 9999998.275000300258398 2016-12-16 03:11:51 57738.133234 9999998.275830380618572 2016-12-16 03:11:52 57738.133246 9999998.276269830763340 2016-12-16 03:11:53 57738.133259 9999998.276220999658108 2016-12-16 03:11:54 57738.133272 9999998.274707330390811 2016-12-16 03:11:55 57738.133285 9999998.275342090055346 2016-12-16 03:11:56 57738.133297 9999998.276367479935288 2016-12-16 03:11:57 57738.133310 9999998.276513969525695 2016-12-16 03:11:59 57738.133323 9999998.276074519380927 2016-12-16 03:12:00 57738.133336 9999998.275976860895753 2016-12-16 03:12:01 57738.133348 9999998.275390919297934 2016-12-16 03:12:02 57738.133361 9999998.275732720270753 2016-12-16 03:12:03 57738.133374 9999998.275244440883398 2016-12-16 03:12:04 57738.133387 9999998.275390919297934 2016-12-16 03:12:05 57738.133399 9999998.275244440883398 2016-12-16 03:12:06 57738.133412 9999998.275097949430346 2016-12-16 03:12:07 57738.133425 9999998.275635059922934 2016-12-16 03:12:09 57738.133438 9999998.276758110150695 2016-12-16 03:12:10 57738.133451 9999998.276123339310288 2016-12-16 03:12:11 57738.133463 9999998.275342090055346 2016-12-16 03:12:12 57738.133476 9999998.275732720270753 2016-12-16 03:12:13 57738.133489 9999998.276855770498514 2016-12-16 03:12:14 57738.133502 9999998.275586230680346 2016-12-16 03:12:15 57738.133514 9999998.276855770498514 2016-12-16 03:12:16 57738.133527 9999998.275879200547934 2016-12-16 03:12:17 57738.133540 9999998.276611620560288 2016-12-16 03:12:18 57738.133553 9999998.275635059922934 2016-12-16 03:12:20 57738.133565 9999998.275244440883398 2016-12-16 03:12:21 57738.133578 9999998.275342090055346 2016-12-16 03:12:22 57738.133591 9999998.275097949430346 2016-12-16 03:12:23 57738.133604 9999998.275342090055346 2016-12-16 03:12:24 57738.133617 9999998.275439750403166 2016-12-16 03:12:25 57738.133629 9999998.276074519380927 2016-12-16 03:12:26 57738.133642 9999998.274853810667992 2016-12-16 03:12:27 57738.133656 9999998.275342090055346 2016-12-16 03:12:28 57738.133669 9999998.275732720270753 2016-12-16 03:12:30 57738.133682 9999998.276953419670463 2016-12-16 03:12:31 57738.133695 9999998.274609670042992 2016-12-16 03:12:32 57738.133707 9999998.275928029790521 2016-12-16 03:12:33 57738.133720 9999998.275000300258398 2016-12-16 03:12:34 57738.133733 9999998.275683889165521 2016-12-16 03:12:35 57738.133745 9999998.277246389538050 2016-12-16 03:12:36 57738.133758 9999998.275830380618572 2016-12-16 03:12:37 57738.133771 9999998.274609670042992 2016-12-16 03:12:38 57738.133784 9999998.275195609778166 2016-12-16 03:12:40 57738.133797 9999998.274463189765811 2016-12-16 03:12:41 57738.133809 9999998.275342090055346 2016-12-16 03:12:42 57738.133822 9999998.275830380618572 2016-12-16 03:12:43 57738.133835 9999998.275439750403166 2016-12-16 03:12:44 57738.133848 9999998.275049129500985 2016-12-16 03:12:45 57738.133860 9999998.274609670042992 2016-12-16 03:12:46 57738.133873 9999998.274804990738630 2016-12-16 03:12:47 57738.133886 9999998.275195609778166 2016-12-16 03:12:48 57738.133899 9999998.275244440883398 2016-12-16 03:12:49 57738.133911 9999998.275342090055346 2016-12-16 03:12:51 57738.133924 9999998.273974910378456 2016-12-16 03:12:52 57738.133937 9999998.274609670042992 2016-12-16 03:12:53 57738.133950 9999998.275830380618572 2016-12-16 03:12:54 57738.133962 9999998.275635059922934 2016-12-16 03:12:55 57738.133975 9999998.275097949430346 2016-12-16 03:12:56 57738.133988 9999998.275439750403166 2016-12-16 03:12:57 57738.134001 9999998.275586230680346 2016-12-16 03:12:58 57738.134013 9999998.276123339310288 2016-12-16 03:12:59 57738.134026 9999998.275732720270753 2016-12-16 03:13:00 57738.134039 9999998.276562800630927 2016-12-16 03:13:02 57738.134052 9999998.275732720270753 2016-12-16 03:13:03 57738.134064 9999998.275195609778166 2016-12-16 03:13:04 57738.134077 9999998.275683889165521 2016-12-16 03:13:05 57738.134090 9999998.275488579645753 2016-12-16 03:13:06 57738.134102 9999998.275732720270753 2016-12-16 03:13:07 57738.134115 9999998.274658499285579 2016-12-16 03:13:08 57738.134128 9999998.275049129500985 2016-12-16 03:13:09 57738.134141 9999998.276709280908108 2016-12-16 03:13:10 57738.134154 9999998.275976860895753 2016-12-16 03:13:11 57738.134166 9999998.275683889165521 2016-12-16 03:13:13 57738.134179 9999998.277588190510869 2016-12-16 03:13:14 57738.134192 9999998.276611620560288 2016-12-16 03:13:15 57738.134205 9999998.276806939393282 2016-12-16 03:13:16 57738.134217 9999998.276220999658108 2016-12-16 03:13:17 57738.134230 9999998.275586230680346 2016-12-16 03:13:18 57738.134243 9999998.276220999658108 2016-12-16 03:13:19 57738.134256 9999998.276074519380927 2016-12-16 03:13:20 57738.134268 9999998.276318660005927 2016-12-16 03:13:21 57738.134281 9999998.276953419670463 2016-12-16 03:13:22 57738.134294 9999998.277441700920463 2016-12-16 03:13:24 57738.134307 9999998.277588190510869 2016-12-16 03:13:25 57738.134320 9999998.276465140283108 2016-12-16 03:13:26 57738.134332 9999998.277344049885869 2016-12-16 03:13:27 57738.134345 9999998.276416309177876 2016-12-16 03:13:28 57738.134358 9999998.276367479935288 2016-12-16 03:13:29 57738.134371 9999998.276806939393282 2016-12-16 03:13:30 57738.134383 9999998.274951469153166 2016-12-16 03:13:31 57738.134396 9999998.276692049577832 2016-12-16 03:13:32 57738.134409 9999998.275586230680346 2016-12-16 03:13:34 57738.134422 9999998.275439750403166 2016-12-16 03:13:35 57738.134435 9999998.276074519380927 2016-12-16 03:13:36 57738.134447 9999998.276123339310288 2016-12-16 03:13:37 57738.134460 9999998.275732720270753 2016-12-16 03:13:38 57738.134473 9999998.276123339310288 2016-12-16 03:13:39 57738.134486 9999998.276855770498514 2016-12-16 03:13:40 57738.134498 9999998.274756159633398 2016-12-16 03:13:41 57738.134511 9999998.277002250775695 2016-12-16 03:13:42 57738.134524 9999998.276904590427876 2016-12-16 03:13:43 57738.134536 9999998.276367479935288 2016-12-16 03:13:45 57738.134549 9999998.276367479935288 2016-12-16 03:13:46 57738.134562 9999998.275732720270753 2016-12-16 03:13:47 57738.134575 9999998.275586230680346 2016-12-16 03:13:48 57738.134588 9999998.275244440883398 2016-12-16 03:13:49 57738.134600 9999998.274707330390811 2016-12-16 03:13:50 57738.134613 9999998.275097949430346 2016-12-16 03:13:51 57738.134626 9999998.276367479935288 2016-12-16 03:13:52 57738.134639 9999998.275976860895753 2016-12-16 03:13:53 57738.134651 9999998.274463189765811 2016-12-16 03:13:54 57738.134664 9999998.275635059922934 2016-12-16 03:13:56 57738.134677 9999998.275732720270753 2016-12-16 03:13:57 57738.134690 9999998.274316700175405 2016-12-16 03:13:58 57738.134702 9999998.275000300258398 2016-12-16 03:13:59 57738.134715 9999998.274690080434084 2016-12-16 03:14:00 57738.134728 9999998.275732720270753 2016-12-16 03:14:01 57738.134741 9999998.275732720270753 2016-12-16 03:14:02 57738.134754 9999998.275390919297934 2016-12-16 03:14:03 57738.134766 9999998.275488579645753 2016-12-16 03:14:04 57738.134779 9999998.276025690138340 2016-12-16 03:14:06 57738.134792 9999998.275097949430346 2016-12-16 03:14:07 57738.134804 9999998.275097949430346 2016-12-16 03:14:08 57738.134817 9999998.275732720270753 2016-12-16 03:14:09 57738.134830 9999998.274609670042992 2016-12-16 03:14:10 57738.134843 9999998.275000300258398 2016-12-16 03:14:11 57738.134856 9999998.276123339310288 2016-12-16 03:14:12 57738.134868 9999998.275244440883398 2016-12-16 03:14:13 57738.134881 9999998.276855770498514 2016-12-16 03:14:14 57738.134894 9999998.276465140283108 2016-12-16 03:14:15 57738.134906 9999998.277148729190230 2016-12-16 03:14:17 57738.134919 9999998.274707330390811 2016-12-16 03:14:18 57738.134932 9999998.274951469153166 2016-12-16 03:14:19 57738.134945 9999998.275683889165521 2016-12-16 03:14:20 57738.134957 9999998.277588190510869 2016-12-16 03:14:21 57738.134970 9999998.277929980307817 2016-12-16 03:14:22 57738.134983 9999998.277099909260869 2016-12-16 03:14:23 57738.134995 9999998.276172170415521 2016-12-16 03:14:24 57738.135008 9999998.276367479935288 2016-12-16 03:14:25 57738.135021 9999998.274219049140811 2016-12-16 03:14:26 57738.135034 9999998.275830380618572 2016-12-16 03:14:28 57738.135047 9999998.276123339310288 2016-12-16 03:14:29 57738.135059 9999998.276611620560288 2016-12-16 03:14:30 57738.135072 9999998.276806939393282 2016-12-16 03:14:31 57738.135085 9999998.276123339310288 2016-12-16 03:14:32 57738.135098 9999998.276318660005927 2016-12-16 03:14:33 57738.135110 9999998.276367479935288 2016-12-16 03:14:34 57738.135123 9999998.276953419670463 2016-12-16 03:14:35 57738.135136 9999998.276806939393282 2016-12-16 03:14:36 57738.135149 9999998.276416309177876 2016-12-16 03:14:37 57738.135161 9999998.277197560295463 2016-12-16 03:14:39 57738.135174 9999998.277002250775695 2016-12-16 03:14:40 57738.135187 9999998.275195609778166 2016-12-16 03:14:41 57738.135200 9999998.277051080018282 2016-12-16 03:14:42 57738.135212 9999998.277734670788050 2016-12-16 03:14:43 57738.135225 9999998.276025690138340 2016-12-16 03:14:44 57738.135238 9999998.277637019753456 2016-12-16 03:14:45 57738.135251 9999998.277002250775695 2016-12-16 03:14:46 57738.135263 9999998.276855770498514 2016-12-16 03:14:47 57738.135276 9999998.276220999658108 2016-12-16 03:14:48 57738.135289 9999998.276904590427876 2016-12-16 03:14:50 57738.135304 9999998.277148729190230 2016-12-16 03:14:51 57738.135317 9999998.276611620560288 2016-12-16 03:14:52 57738.135329 9999998.277246389538050 2016-12-16 03:14:53 57738.135342 9999998.276611620560288 2016-12-16 03:14:54 57738.135355 9999998.277881160378456 2016-12-16 03:14:55 57738.135368 9999998.277832329273224 2016-12-16 03:14:56 57738.135381 9999998.276367479935288 2016-12-16 03:14:57 57738.135393 9999998.277344049885869 2016-12-16 03:14:59 57738.135406 9999998.276904590427876 2016-12-16 03:15:00 57738.135419 9999998.277734670788050 2016-12-16 03:15:01 57738.135432 9999998.276367479935288 2016-12-16 03:15:02 57738.135444 9999998.276855770498514 2016-12-16 03:15:03 57738.135457 9999998.277246389538050 2016-12-16 03:15:04 57738.135470 9999998.276953419670463 2016-12-16 03:15:05 57738.135483 9999998.277734670788050 2016-12-16 03:15:06 57738.135496 9999998.276611620560288 2016-12-16 03:15:07 57738.135508 9999998.278369439765811 2016-12-16 03:15:09 57738.135521 9999998.277246389538050 2016-12-16 03:15:10 57738.135534 9999998.277978809550405 2016-12-16 03:15:11 57738.135547 9999998.276611620560288 2016-12-16 03:15:12 57738.135559 9999998.277246389538050 2016-12-16 03:15:13 57738.135572 9999998.275879200547934 2016-12-16 03:15:14 57738.135585 9999998.275635059922934 2016-12-16 03:15:15 57738.135598 9999998.276758110150695 2016-12-16 03:15:16 57738.135610 9999998.275244440883398 2016-12-16 03:15:17 57738.135623 9999998.276513969525695 2016-12-16 03:15:18 57738.135636 9999998.278467090800405 2016-12-16 03:15:20 57738.135649 9999998.277392879128456 2016-12-16 03:15:21 57738.135661 9999998.276758110150695 2016-12-16 03:15:22 57738.135674 9999998.277490530163050 2016-12-16 03:15:23 57738.135687 9999998.278955370187759 2016-12-16 03:15:24 57738.135700 9999998.278467090800405 2016-12-16 03:15:25 57738.135713 9999998.278613580390811 2016-12-16 03:15:26 57738.135726 9999998.278369439765811 2016-12-16 03:15:27 57738.135738 9999998.278906550258398 2016-12-16 03:15:28 57738.135751 9999998.278369439765811 2016-12-16 03:15:29 57738.135764 9999998.278613580390811 2016-12-16 03:15:31 57738.135776 9999998.278515920042992 2016-12-16 03:15:32 57738.135789 9999998.275976860895753 2016-12-16 03:15:33 57738.135802 9999998.276367479935288 2016-12-16 03:15:34 57738.135815 9999998.276936190202832 2016-12-16 03:15:35 57738.135828 9999998.278369439765811 2016-12-16 03:15:36 57738.135840 9999998.278760060667992 2016-12-16 03:15:37 57738.135853 9999998.277490530163050 2016-12-16 03:15:38 57738.135866 9999998.276758110150695 2016-12-16 03:15:39 57738.135878 9999998.276562800630927 2016-12-16 03:15:40 57738.135891 9999998.277734670788050 2016-12-16 03:15:42 57738.135904 9999998.277734670788050 2016-12-16 03:15:43 57738.135917 9999998.277441700920463 2016-12-16 03:15:44 57738.135929 9999998.276726510375738 2016-12-16 03:15:45 57738.135942 9999998.277197560295463 2016-12-16 03:15:46 57738.135955 9999998.278271779417992 2016-12-16 03:15:47 57738.135968 9999998.276953419670463 2016-12-16 03:15:48 57738.135981 9999998.277002250775695 2016-12-16 03:15:49 57738.135993 9999998.277441700920463 2016-12-16 03:15:50 57738.136006 9999998.278564749285579 2016-12-16 03:15:52 57738.136019 9999998.277344049885869 2016-12-16 03:15:53 57738.136031 9999998.276611620560288 2016-12-16 03:15:54 57738.136044 9999998.276758110150695 2016-12-16 03:15:55 57738.136057 9999998.276709280908108 2016-12-16 03:15:56 57738.136070 9999998.277392879128456 2016-12-16 03:15:57 57738.136083 9999998.277490530163050 2016-12-16 03:15:58 57738.136097 9999998.277246389538050 2016-12-16 03:15:59 57738.136110 9999998.278076469898224 2016-12-16 03:16:01 57738.136123 9999998.277002250775695 2016-12-16 03:16:02 57738.136136 9999998.275342090055346 2016-12-16 03:16:03 57738.136148 9999998.276074519380927 2016-12-16 03:16:04 57738.136161 9999998.276220999658108 2016-12-16 03:16:05 57738.136174 9999998.276123339310288 2016-12-16 03:16:06 57738.136187 9999998.275830380618572 2016-12-16 03:16:07 57738.136200 9999998.276562800630927 2016-12-16 03:16:08 57738.136212 9999998.276465140283108 2016-12-16 03:16:09 57738.136225 9999998.275976860895753 2016-12-16 03:16:10 57738.136238 9999998.275488579645753 2016-12-16 03:16:12 57738.136250 9999998.276806939393282 2016-12-16 03:16:13 57738.136263 9999998.276318660005927 2016-12-16 03:16:14 57738.136276 9999998.276057280600071 2016-12-16 03:16:15 57738.136289 9999998.277295220643282 2016-12-16 03:16:16 57738.136301 9999998.278857719153166 2016-12-16 03:16:17 57738.136314 9999998.278711229562759 2016-12-16 03:16:18 57738.136327 9999998.277637019753456 2016-12-16 03:16:19 57738.136340 9999998.277099909260869 2016-12-16 03:16:20 57738.136353 9999998.277588190510869 2016-12-16 03:16:21 57738.136365 9999998.278076469898224 2016-12-16 03:16:23 57738.136378 9999998.277588190510869 2016-12-16 03:16:24 57738.136391 9999998.276416309177876 2016-12-16 03:16:25 57738.136404 9999998.276709280908108 2016-12-16 03:16:26 57738.136416 9999998.276953419670463 2016-12-16 03:16:27 57738.136429 9999998.277881160378456 2016-12-16 03:16:28 57738.136442 9999998.276709280908108 2016-12-16 03:16:29 57738.136455 9999998.277361270040274 2016-12-16 03:16:30 57738.136467 9999998.275732720270753 2016-12-16 03:16:31 57738.136480 9999998.275781549513340 2016-12-16 03:16:32 57738.136493 9999998.277099909260869 2016-12-16 03:16:34 57738.136506 9999998.276074519380927 2016-12-16 03:16:35 57738.136518 9999998.275586230680346 2016-12-16 03:16:36 57738.136531 9999998.274951469153166 2016-12-16 03:16:37 57738.136544 9999998.274951469153166 2016-12-16 03:16:38 57738.136557 9999998.275049129500985 2016-12-16 03:16:39 57738.136570 9999998.275293270125985 2016-12-16 03:16:40 57738.136582 9999998.276513969525695 2016-12-16 03:16:41 57738.136595 9999998.275244440883398 2016-12-16 03:16:42 57738.136608 9999998.275390919297934 2016-12-16 03:16:44 57738.136621 9999998.275732720270753 2016-12-16 03:16:45 57738.136633 9999998.275097949430346 2016-12-16 03:16:46 57738.136646 9999998.275781549513340 2016-12-16 03:16:47 57738.136659 9999998.275830380618572 2016-12-16 03:16:48 57738.136672 9999998.276611620560288 2016-12-16 03:16:49 57738.136684 9999998.275830380618572 2016-12-16 03:16:50 57738.136697 9999998.275781549513340 2016-12-16 03:16:51 57738.136710 9999998.276904590427876 2016-12-16 03:16:52 57738.136722 9999998.275830380618572 2016-12-16 03:16:53 57738.136735 9999998.276465140283108 2016-12-16 03:16:55 57738.136748 9999998.275439750403166 2016-12-16 03:16:56 57738.136760 9999998.276367479935288 2016-12-16 03:16:57 57738.136773 9999998.276709280908108 2016-12-16 03:16:58 57738.136786 9999998.277099909260869 2016-12-16 03:16:59 57738.136799 9999998.275635059922934 2016-12-16 03:17:00 57738.136811 9999998.276611620560288 2016-12-16 03:17:01 57738.136824 9999998.275879200547934 2016-12-16 03:17:02 57738.136837 9999998.275732720270753 2016-12-16 03:17:03 57738.136850 9999998.276855770498514 2016-12-16 03:17:04 57738.136862 9999998.275732720270753 2016-12-16 03:17:06 57738.136875 9999998.276123339310288 2016-12-16 03:17:07 57738.136888 9999998.275976860895753 2016-12-16 03:17:08 57738.136902 9999998.275879200547934 2016-12-16 03:17:09 57738.136914 9999998.274690080434084 2016-12-16 03:17:10 57738.136927 9999998.275342090055346 2016-12-16 03:17:11 57738.136940 9999998.275830380618572 2016-12-16 03:17:12 57738.136953 9999998.276220999658108 2016-12-16 03:17:13 57738.136965 9999998.275000300258398 2016-12-16 03:17:14 57738.136978 9999998.275586230680346 2016-12-16 03:17:16 57738.136991 9999998.275439750403166 2016-12-16 03:17:17 57738.137004 9999998.274853810667992 2016-12-16 03:17:18 57738.137016 9999998.274836560711265 2016-12-16 03:17:19 57738.137029 9999998.276465140283108 2016-12-16 03:17:20 57738.137042 9999998.275439750403166 2016-12-16 03:17:21 57738.137055 9999998.273974910378456 2016-12-16 03:17:22 57738.137068 9999998.276220999658108 2016-12-16 03:17:23 57738.137080 9999998.276220999658108 2016-12-16 03:17:24 57738.137093 9999998.276367479935288 2016-12-16 03:17:25 57738.137106 9999998.276513969525695 2016-12-16 03:17:27 57738.137118 9999998.276367479935288 2016-12-16 03:17:28 57738.137131 9999998.276269830763340 2016-12-16 03:17:29 57738.137144 9999998.277002250775695 2016-12-16 03:17:30 57738.137157 9999998.275568990036845 2016-12-16 03:17:31 57738.137169 9999998.277344049885869 2016-12-16 03:17:32 57738.137182 9999998.276855770498514 2016-12-16 03:17:33 57738.137195 9999998.275976860895753 2016-12-16 03:17:34 57738.137208 9999998.276220999658108 2016-12-16 03:17:35 57738.137220 9999998.275244440883398 2016-12-16 03:17:36 57738.137233 9999998.275879200547934 2016-12-16 03:17:38 57738.137246 9999998.278125299140811 2016-12-16 03:17:39 57738.137259 9999998.276709280908108 2016-12-16 03:17:40 57738.137271 9999998.276904590427876 2016-12-16 03:17:41 57738.137284 9999998.276709280908108 2016-12-16 03:17:42 57738.137297 9999998.275586230680346 2016-12-16 03:17:43 57738.137310 9999998.277344049885869 2016-12-16 03:17:44 57738.137322 9999998.276855770498514 2016-12-16 03:17:45 57738.137335 9999998.276123339310288 2016-12-16 03:17:46 57738.137348 9999998.276611620560288 2016-12-16 03:17:47 57738.137361 9999998.276269830763340 2016-12-16 03:17:49 57738.137373 9999998.277637019753456 2016-12-16 03:17:50 57738.137386 9999998.276106100529432 2016-12-16 03:17:51 57738.137399 9999998.276855770498514 2016-12-16 03:17:52 57738.137412 9999998.276367479935288 2016-12-16 03:17:53 57738.137424 9999998.277197560295463 2016-12-16 03:17:54 57738.137437 9999998.275879200547934 2016-12-16 03:17:55 57738.137450 9999998.275683889165521 2016-12-16 03:17:56 57738.137463 9999998.276074519380927 2016-12-16 03:17:57 57738.137475 9999998.276465140283108 2016-12-16 03:17:58 57738.137488 9999998.275830380618572 2016-12-16 03:18:00 57738.137501 9999998.276025690138340 2016-12-16 03:18:01 57738.137514 9999998.275000300258398 2016-12-16 03:18:02 57738.137526 9999998.275732720270753 2016-12-16 03:18:03 57738.137539 9999998.275732720270753 2016-12-16 03:18:04 57738.137552 9999998.276123339310288 2016-12-16 03:18:05 57738.137565 9999998.275586230680346 2016-12-16 03:18:06 57738.137578 9999998.274707330390811 2016-12-16 03:18:07 57738.137590 9999998.274463189765811 2016-12-16 03:18:08 57738.137603 9999998.276611620560288 2016-12-16 03:18:10 57738.137616 9999998.276074519380927 2016-12-16 03:18:11 57738.137629 9999998.274707330390811 2016-12-16 03:18:12 57738.137641 9999998.275586230680346 2016-12-16 03:18:13 57738.137654 9999998.274055300280452 2016-12-16 03:18:14 57738.137667 9999998.276025690138340 2016-12-16 03:18:15 57738.137680 9999998.275586230680346 2016-12-16 03:18:16 57738.137693 9999998.275879200547934 2016-12-16 03:18:17 57738.137705 9999998.275976860895753 2016-12-16 03:18:18 57738.137718 9999998.275342090055346 2016-12-16 03:18:19 57738.137731 9999998.276123339310288 2016-12-16 03:18:21 57738.137743 9999998.275732720270753 2016-12-16 03:18:22 57738.137756 9999998.278271779417992 2016-12-16 03:18:23 57738.137769 9999998.277490530163050 2016-12-16 03:18:24 57738.137782 9999998.277490530163050 2016-12-16 03:18:25 57738.137794 9999998.277637019753456 2016-12-16 03:18:26 57738.137807 9999998.275976860895753 2016-12-16 03:18:27 57738.137820 9999998.276562800630927 2016-12-16 03:18:28 57738.137833 9999998.275732720270753 2016-12-16 03:18:29 57738.137845 9999998.275586230680346 2016-12-16 03:18:30 57738.137858 9999998.275488579645753 2016-12-16 03:18:32 57738.137871 9999998.275293270125985 2016-12-16 03:18:33 57738.137884 9999998.275732720270753 2016-12-16 03:18:34 57738.137896 9999998.275244440883398 2016-12-16 03:18:35 57738.137909 9999998.276269830763340 2016-12-16 03:18:36 57738.137922 9999998.274121390655637 2016-12-16 03:18:37 57738.137935 9999998.274463189765811 2016-12-16 03:18:38 57738.137948 9999998.275732720270753 2016-12-16 03:18:39 57738.137960 9999998.276904590427876 2016-12-16 03:18:40 57738.137973 9999998.276465140283108 2016-12-16 03:18:41 57738.137986 9999998.274836560711265 2016-12-16 03:18:43 57738.137999 9999998.275568990036845 2016-12-16 03:18:44 57738.138011 9999998.276074519380927 2016-12-16 03:18:45 57738.138024 9999998.276318660005927 2016-12-16 03:18:46 57738.138037 9999998.275732720270753 2016-12-16 03:18:47 57738.138050 9999998.276220999658108 2016-12-16 03:18:48 57738.138062 9999998.275244440883398 2016-12-16 03:18:49 57738.138075 9999998.276220999658108 2016-12-16 03:18:50 57738.138088 9999998.275976860895753 2016-12-16 03:18:51 57738.138101 9999998.275732720270753 2016-12-16 03:18:53 57738.138113 9999998.276513969525695 2016-12-16 03:18:54 57738.138126 9999998.276758110150695 2016-12-16 03:18:55 57738.138139 9999998.275732720270753 2016-12-16 03:18:56 57738.138152 9999998.276123339310288 2016-12-16 03:18:57 57738.138165 9999998.277002250775695 2016-12-16 03:18:58 57738.138177 9999998.277002250775695 2016-12-16 03:18:59 57738.138190 9999998.276611620560288 2016-12-16 03:19:00 57738.138203 9999998.276611620560288 2016-12-16 03:19:01 57738.138216 9999998.276855770498514 2016-12-16 03:19:02 57738.138228 9999998.276611620560288 2016-12-16 03:19:04 57738.138241 9999998.277392879128456 2016-12-16 03:19:05 57738.138254 9999998.277734670788050 2016-12-16 03:19:06 57738.138266 9999998.277246389538050 2016-12-16 03:19:07 57738.138279 9999998.276855770498514 2016-12-16 03:19:08 57738.138292 9999998.277588190510869 2016-12-16 03:19:09 57738.138305 9999998.277832329273224 2016-12-16 03:19:10 57738.138317 9999998.276220999658108 2016-12-16 03:19:11 57738.138330 9999998.277441700920463 2016-12-16 03:19:12 57738.138343 9999998.277929980307817 2016-12-16 03:19:13 57738.138356 9999998.277099909260869 2016-12-16 03:19:15 57738.138368 9999998.277197560295463 2016-12-16 03:19:16 57738.138381 9999998.277099909260869 2016-12-16 03:19:17 57738.138394 9999998.276855770498514 2016-12-16 03:19:18 57738.138406 9999998.277099909260869 2016-12-16 03:19:19 57738.138419 9999998.276953419670463 2016-12-16 03:19:20 57738.138432 9999998.276758110150695 2016-12-16 03:19:21 57738.138445 9999998.275879200547934 2016-12-16 03:19:22 57738.138458 9999998.275879200547934 2016-12-16 03:19:23 57738.138471 9999998.276709280908108 2016-12-16 03:19:24 57738.138483 9999998.277832329273224 2016-12-16 03:19:26 57738.138496 9999998.275732720270753 2016-12-16 03:19:27 57738.138509 9999998.276318660005927 2016-12-16 03:19:28 57738.138521 9999998.277734670788050 2016-12-16 03:19:29 57738.138534 9999998.277099909260869 2016-12-16 03:19:30 57738.138547 9999998.276953419670463 2016-12-16 03:19:31 57738.138560 9999998.277344049885869 2016-12-16 03:19:32 57738.138572 9999998.276465140283108 2016-12-16 03:19:33 57738.138585 9999998.277246389538050 2016-12-16 03:19:34 57738.138598 9999998.276465140283108 2016-12-16 03:19:35 57738.138611 9999998.275879200547934 2016-12-16 03:19:37 57738.138624 9999998.275195609778166 2016-12-16 03:19:38 57738.138636 9999998.276318660005927 2016-12-16 03:19:39 57738.138649 9999998.274414360523224 2016-12-16 03:19:40 57738.138662 9999998.274316700175405 2016-12-16 03:19:41 57738.138675 9999998.275781549513340 2016-12-16 03:19:42 57738.138687 9999998.275928029790521 2016-12-16 03:19:43 57738.138701 9999998.276806939393282 2016-12-16 03:19:44 57738.138714 9999998.276074519380927 2016-12-16 03:19:45 57738.138726 9999998.276123339310288 2016-12-16 03:19:47 57738.138739 9999998.276172170415521 2016-12-16 03:19:48 57738.138752 9999998.276611620560288 2016-12-16 03:19:49 57738.138765 9999998.276758110150695 2016-12-16 03:19:50 57738.138778 9999998.276611620560288 2016-12-16 03:19:51 57738.138790 9999998.277881160378456 2016-12-16 03:19:52 57738.138803 9999998.277002250775695 2016-12-16 03:19:53 57738.138816 9999998.277441700920463 2016-12-16 03:19:54 57738.138829 9999998.275439750403166 2016-12-16 03:19:55 57738.138841 9999998.275195609778166 2016-12-16 03:19:57 57738.138854 9999998.276709280908108 2016-12-16 03:19:58 57738.138867 9999998.275586230680346 2016-12-16 03:19:59 57738.138880 9999998.275097949430346 2016-12-16 03:20:00 57738.138892 9999998.276172170415521 2016-12-16 03:20:01 57738.138905 9999998.275928029790521 2016-12-16 03:20:02 57738.138918 9999998.276513969525695 2016-12-16 03:20:03 57738.138930 9999998.275097949430346 2016-12-16 03:20:04 57738.138943 9999998.275097949430346 2016-12-16 03:20:05 57738.138956 9999998.275976860895753 2016-12-16 03:20:06 57738.138969 9999998.275097949430346 2016-12-16 03:20:07 57738.138981 9999998.275732720270753 2016-12-16 03:20:09 57738.138994 9999998.276855770498514 2016-12-16 03:20:10 57738.139007 9999998.276513969525695 2016-12-16 03:20:11 57738.139020 9999998.276531200855970 2016-12-16 03:20:12 57738.139032 9999998.276465140283108 2016-12-16 03:20:13 57738.139045 9999998.276611620560288 2016-12-16 03:20:14 57738.139058 9999998.277246389538050 2016-12-16 03:20:15 57738.139071 9999998.278027640655637 2016-12-16 03:20:16 57738.139083 9999998.276465140283108 2016-12-16 03:20:17 57738.139096 9999998.277002250775695 2016-12-16 03:20:18 57738.139109 9999998.277148729190230 2016-12-16 03:20:20 57738.139121 9999998.276074519380927 2016-12-16 03:20:21 57738.139134 9999998.276758110150695 2016-12-16 03:20:22 57738.139147 9999998.277197560295463 2016-12-16 03:20:23 57738.139160 9999998.278613580390811 2016-12-16 03:20:24 57738.139172 9999998.277197560295463 2016-12-16 03:20:25 57738.139185 9999998.276123339310288 2016-12-16 03:20:26 57738.139198 9999998.277246389538050 2016-12-16 03:20:27 57738.139211 9999998.276220999658108 2016-12-16 03:20:28 57738.139223 9999998.276709280908108 2016-12-16 03:20:29 57738.139236 9999998.277051080018282 2016-12-16 03:20:31 57738.139249 9999998.276611620560288 2016-12-16 03:20:32 57738.139262 9999998.277588190510869 2016-12-16 03:20:33 57738.139274 9999998.275488579645753 2016-12-16 03:20:34 57738.139287 9999998.274951469153166 2016-12-16 03:20:35 57738.139300 9999998.276855770498514 2016-12-16 03:20:36 57738.139312 9999998.277002250775695 2016-12-16 03:20:37 57738.139325 9999998.276855770498514 2016-12-16 03:20:38 57738.139338 9999998.278125299140811 2016-12-16 03:20:39 57738.139351 9999998.277734670788050 2016-12-16 03:20:41 57738.139363 9999998.275732720270753 2016-12-16 03:20:42 57738.139376 9999998.277832329273224 2016-12-16 03:20:43 57738.139389 9999998.276123339310288 2016-12-16 03:20:44 57738.139402 9999998.276758110150695 2016-12-16 03:20:45 57738.139415 9999998.275488579645753 2016-12-16 03:20:46 57738.139427 9999998.276074519380927 2016-12-16 03:20:47 57738.139440 9999998.273828420788050 2016-12-16 03:20:48 57738.139453 9999998.276611620560288 2016-12-16 03:20:49 57738.139466 9999998.277148729190230 2016-12-16 03:20:50 57738.139478 9999998.275976860895753 2016-12-16 03:20:52 57738.139491 9999998.275586230680346 2016-12-16 03:20:53 57738.139504 9999998.277002250775695 2016-12-16 03:20:54 57738.139522 9999998.277246389538050 2016-12-16 03:20:55 57738.139534 9999998.275830380618572 2016-12-16 03:20:56 57738.139547 9999998.276025690138340 2016-12-16 03:20:57 57738.139560 9999998.275732720270753 2016-12-16 03:20:59 57738.139572 9999998.275976860895753 2016-12-16 03:21:00 57738.139585 9999998.278125299140811 2016-12-16 03:21:01 57738.139598 9999998.277099909260869 2016-12-16 03:21:02 57738.139611 9999998.275342090055346 2016-12-16 03:21:03 57738.139623 9999998.274707330390811 2016-12-16 03:21:04 57738.139636 9999998.275830380618572 2016-12-16 03:21:05 57738.139649 9999998.275928029790521 2016-12-16 03:21:06 57738.139661 9999998.275244440883398 2016-12-16 03:21:07 57738.139674 9999998.276611620560288 2016-12-16 03:21:08 57738.139687 9999998.276611620560288 2016-12-16 03:21:10 57738.139700 9999998.276220999658108 2016-12-16 03:21:11 57738.139712 9999998.277002250775695 2016-12-16 03:21:12 57738.139725 9999998.276220999658108 2016-12-16 03:21:13 57738.139738 9999998.278076469898224 2016-12-16 03:21:14 57738.139750 9999998.277490530163050 2016-12-16 03:21:15 57738.139763 9999998.276513969525695 2016-12-16 03:21:16 57738.139776 9999998.277148729190230 2016-12-16 03:21:17 57738.139788 9999998.276447910815477 2016-12-16 03:21:18 57738.139801 9999998.277344049885869 2016-12-16 03:21:19 57738.139814 9999998.276074519380927 2016-12-16 03:21:21 57738.139827 9999998.277392879128456 2016-12-16 03:21:22 57738.139839 9999998.278711229562759 2016-12-16 03:21:23 57738.139852 9999998.277344049885869 2016-12-16 03:21:24 57738.139865 9999998.276367479935288 2016-12-16 03:21:25 57738.139877 9999998.276953419670463 2016-12-16 03:21:26 57738.139890 9999998.277099909260869 2016-12-16 03:21:27 57738.139903 9999998.276594389230013 2016-12-16 03:21:28 57738.139916 9999998.277344049885869 2016-12-16 03:21:29 57738.139929 9999998.277881160378456 2016-12-16 03:21:30 57738.139941 9999998.277246389538050 2016-12-16 03:21:32 57738.139954 9999998.277197560295463 2016-12-16 03:21:33 57738.139967 9999998.277002250775695 2016-12-16 03:21:34 57738.139980 9999998.279590139165521 2016-12-16 03:21:35 57738.139992 9999998.278711229562759 2016-12-16 03:21:36 57738.140005 9999998.278027640655637 2016-12-16 03:21:37 57738.140018 9999998.278222950175405 2016-12-16 03:21:38 57738.140031 9999998.277441700920463 2016-12-16 03:21:39 57738.140044 9999998.277148729190230 2016-12-16 03:21:40 57738.140056 9999998.276855770498514 2016-12-16 03:21:41 57738.140069 9999998.278125299140811 2016-12-16 03:21:43 57738.140082 9999998.276855770498514 2016-12-16 03:21:44 57738.140095 9999998.278369439765811 2016-12-16 03:21:45 57738.140107 9999998.278613580390811 2016-12-16 03:21:46 57738.140120 9999998.276269830763340 2016-12-16 03:21:47 57738.140133 9999998.276709280908108 2016-12-16 03:21:48 57738.140146 9999998.278467090800405 2016-12-16 03:21:49 57738.140159 9999998.277734670788050 2016-12-16 03:21:50 57738.140171 9999998.278467090800405 2016-12-16 03:21:51 57738.140184 9999998.276806939393282 2016-12-16 03:21:52 57738.140197 9999998.275342090055346 2016-12-16 03:21:54 57738.140209 9999998.277246389538050 2016-12-16 03:21:55 57738.140222 9999998.277099909260869 2016-12-16 03:21:56 57738.140235 9999998.277099909260869 2016-12-16 03:21:57 57738.140248 9999998.277490530163050 2016-12-16 03:21:58 57738.140261 9999998.276855770498514 2016-12-16 03:21:59 57738.140273 9999998.277099909260869 2016-12-16 03:22:00 57738.140286 9999998.277099909260869 2016-12-16 03:22:01 57738.140299 9999998.277490530163050 2016-12-16 03:22:02 57738.140311 9999998.278613580390811 2016-12-16 03:22:04 57738.140324 9999998.277978809550405 2016-12-16 03:22:05 57738.140337 9999998.277246389538050 2016-12-16 03:22:06 57738.140349 9999998.278125299140811 2016-12-16 03:22:07 57738.140362 9999998.278222950175405 2016-12-16 03:22:08 57738.140375 9999998.277978809550405 2016-12-16 03:22:09 57738.140388 9999998.278955370187759 2016-12-16 03:22:10 57738.140400 9999998.277588190510869 2016-12-16 03:22:11 57738.140413 9999998.277002250775695 2016-12-16 03:22:12 57738.140426 9999998.276855770498514 2016-12-16 03:22:13 57738.140438 9999998.277099909260869 2016-12-16 03:22:14 57738.140451 9999998.276611620560288 2016-12-16 03:22:16 57738.140464 9999998.276611620560288 2016-12-16 03:22:17 57738.140477 9999998.276367479935288 2016-12-16 03:22:18 57738.140490 9999998.277490530163050 2016-12-16 03:22:19 57738.140502 9999998.276904590427876 2016-12-16 03:22:20 57738.140515 9999998.274707330390811 2016-12-16 03:22:21 57738.140528 9999998.275830380618572 2016-12-16 03:22:22 57738.140541 9999998.276269830763340 2016-12-16 03:22:23 57738.140553 9999998.276513969525695 2016-12-16 03:22:24 57738.140566 9999998.275586230680346 2016-12-16 03:22:26 57738.140579 9999998.276904590427876 2016-12-16 03:22:27 57738.140592 9999998.276611620560288 2016-12-16 03:22:28 57738.140604 9999998.275976860895753 2016-12-16 03:22:29 57738.140617 9999998.274365529417992 2016-12-16 03:22:30 57738.140630 9999998.275342090055346 2016-12-16 03:22:31 57738.140642 9999998.275488579645753 2016-12-16 03:22:32 57738.140655 9999998.275732720270753 2016-12-16 03:22:33 57738.140668 9999998.276855770498514 2016-12-16 03:22:34 57738.140681 9999998.275488579645753 2016-12-16 03:22:35 57738.140693 9999998.274609670042992 2016-12-16 03:22:37 57738.140706 9999998.276123339310288 2016-12-16 03:22:38 57738.140719 9999998.277099909260869 2016-12-16 03:22:39 57738.140732 9999998.275976860895753 2016-12-16 03:22:40 57738.140745 9999998.275488579645753 2016-12-16 03:22:41 57738.140757 9999998.275635059922934 2016-12-16 03:22:42 57738.140770 9999998.275683889165521 2016-12-16 03:22:43 57738.140783 9999998.274219049140811 2016-12-16 03:22:44 57738.140795 9999998.274463189765811 2016-12-16 03:22:45 57738.140808 9999998.276611620560288 2016-12-16 03:22:47 57738.140823 9999998.275324849411845 2016-12-16 03:22:48 57738.140836 9999998.276123339310288 2016-12-16 03:22:49 57738.140849 9999998.276367479935288 2016-12-16 03:22:50 57738.140862 9999998.276758110150695 2016-12-16 03:22:51 57738.140874 9999998.276367479935288 2016-12-16 03:22:52 57738.140887 9999998.276123339310288 2016-12-16 03:22:53 57738.140900 9999998.276465140283108 2016-12-16 03:22:54 57738.140913 9999998.276123339310288 2016-12-16 03:22:55 57738.140925 9999998.276465140283108 2016-12-16 03:22:57 57738.140938 9999998.277246389538050 2016-12-16 03:22:58 57738.140951 9999998.276367479935288 2016-12-16 03:22:59 57738.140964 9999998.276367479935288 2016-12-16 03:23:00 57738.140976 9999998.277099909260869 2016-12-16 03:23:01 57738.140989 9999998.276123339310288 2016-12-16 03:23:02 57738.141002 9999998.277246389538050 2016-12-16 03:23:03 57738.141015 9999998.276611620560288 2016-12-16 03:23:04 57738.141027 9999998.276611620560288 2016-12-16 03:23:05 57738.141040 9999998.278222950175405 2016-12-16 03:23:06 57738.141053 9999998.277490530163050 2016-12-16 03:23:08 57738.141066 9999998.278271779417992 2016-12-16 03:23:09 57738.141078 9999998.277978809550405 2016-12-16 03:23:10 57738.141091 9999998.277246389538050 2016-12-16 03:23:11 57738.141104 9999998.277344049885869 2016-12-16 03:23:12 57738.141117 9999998.276513969525695 2016-12-16 03:23:13 57738.141129 9999998.276513969525695 2016-12-16 03:23:14 57738.141142 9999998.277637019753456 2016-12-16 03:23:15 57738.141155 9999998.276123339310288 2016-12-16 03:23:16 57738.141167 9999998.276611620560288 2016-12-16 03:23:17 57738.141180 9999998.276172170415521 2016-12-16 03:23:19 57738.141193 9999998.276513969525695 2016-12-16 03:23:20 57738.141206 9999998.275195609778166 2016-12-16 03:23:21 57738.141218 9999998.275928029790521 2016-12-16 03:23:22 57738.141231 9999998.277099909260869 2016-12-16 03:23:23 57738.141244 9999998.276660449802876 2016-12-16 03:23:24 57738.141257 9999998.277051080018282 2016-12-16 03:23:25 57738.141270 9999998.277099909260869 2016-12-16 03:23:26 57738.141282 9999998.276855770498514 2016-12-16 03:23:27 57738.141295 9999998.276855770498514 2016-12-16 03:23:28 57738.141308 9999998.276123339310288 2016-12-16 03:23:30 57738.141320 9999998.276367479935288 2016-12-16 03:23:31 57738.141333 9999998.276758110150695 2016-12-16 03:23:32 57738.141346 9999998.275488579645753 2016-12-16 03:23:33 57738.141359 9999998.277002250775695 2016-12-16 03:23:34 57738.141371 9999998.276367479935288 2016-12-16 03:23:35 57738.141384 9999998.277490530163050 2016-12-16 03:23:36 57738.141397 9999998.276709280908108 2016-12-16 03:23:37 57738.141410 9999998.276123339310288 2016-12-16 03:23:38 57738.141422 9999998.276269830763340 2016-12-16 03:23:40 57738.141435 9999998.276611620560288 2016-12-16 03:23:41 57738.141448 9999998.276318660005927 2016-12-16 03:23:42 57738.141461 9999998.276855770498514 2016-12-16 03:23:43 57738.141474 9999998.276465140283108 2016-12-16 03:23:44 57738.141486 9999998.276953419670463 2016-12-16 03:23:45 57738.141499 9999998.278125299140811 2016-12-16 03:23:46 57738.141512 9999998.276367479935288 2016-12-16 03:23:47 57738.141525 9999998.275928029790521 2016-12-16 03:23:48 57738.141537 9999998.275586230680346 2016-12-16 03:23:49 57738.141550 9999998.276611620560288 2016-12-16 03:23:51 57738.141563 9999998.278613580390811 2016-12-16 03:23:52 57738.141575 9999998.277734670788050 2016-12-16 03:23:53 57738.141588 9999998.277637019753456 2016-12-16 03:23:54 57738.141601 9999998.277246389538050 2016-12-16 03:23:55 57738.141614 9999998.276594389230013 2016-12-16 03:23:56 57738.141627 9999998.277148729190230 2016-12-16 03:23:57 57738.141642 9999998.276465140283108 2016-12-16 03:23:58 57738.141655 9999998.277490530163050 2016-12-16 03:24:00 57738.141667 9999998.276953419670463 2016-12-16 03:24:01 57738.141680 9999998.277490530163050 2016-12-16 03:24:02 57738.141693 9999998.276611620560288 2016-12-16 03:24:03 57738.141705 9999998.276611620560288 2016-12-16 03:24:04 57738.141718 9999998.277099909260869 2016-12-16 03:24:05 57738.141731 9999998.277099909260869 2016-12-16 03:24:06 57738.141744 9999998.277246389538050 2016-12-16 03:24:07 57738.141756 9999998.278515920042992 2016-12-16 03:24:08 57738.141769 9999998.277588190510869 2016-12-16 03:24:09 57738.141782 9999998.277344049885869 2016-12-16 03:24:11 57738.141795 9999998.278369439765811 2016-12-16 03:24:12 57738.141807 9999998.277148729190230 2016-12-16 03:24:13 57738.141820 9999998.277978809550405 2016-12-16 03:24:14 57738.141833 9999998.277588190510869 2016-12-16 03:24:15 57738.141846 9999998.277246389538050 2016-12-16 03:24:16 57738.141858 9999998.275976860895753 2016-12-16 03:24:17 57738.141871 9999998.276709280908108 2016-12-16 03:24:18 57738.141884 9999998.277148729190230 2016-12-16 03:24:19 57738.141896 9999998.276709280908108 2016-12-16 03:24:20 57738.141909 9999998.277490530163050 2016-12-16 03:24:22 57738.141922 9999998.276709280908108 2016-12-16 03:24:23 57738.141935 9999998.277734670788050 2016-12-16 03:24:24 57738.141947 9999998.278271779417992 2016-12-16 03:24:25 57738.141960 9999998.275586230680346 2016-12-16 03:24:26 57738.141973 9999998.276758110150695 2016-12-16 03:24:27 57738.141986 9999998.277246389538050 2016-12-16 03:24:28 57738.141998 9999998.277832329273224 2016-12-16 03:24:29 57738.142011 9999998.278156910091639 2016-12-16 03:24:30 57738.142024 9999998.277148729190230 2016-12-16 03:24:31 57738.142037 9999998.277099909260869 2016-12-16 03:24:33 57738.142049 9999998.277832329273224 2016-12-16 03:24:34 57738.142062 9999998.276367479935288 2016-12-16 03:24:35 57738.142074 9999998.275732720270753 2016-12-16 03:24:36 57738.142087 9999998.277344049885869 2016-12-16 03:24:37 57738.142100 9999998.277099909260869 2016-12-16 03:24:38 57738.142113 9999998.277002250775695 2016-12-16 03:24:39 57738.142126 9999998.276855770498514 2016-12-16 03:24:40 57738.142138 9999998.276709280908108 2016-12-16 03:24:41 57738.142151 9999998.275830380618572 2016-12-16 03:24:42 57738.142164 9999998.276758110150695 2016-12-16 03:24:44 57738.142177 9999998.277490530163050 2016-12-16 03:24:45 57738.142189 9999998.277099909260869 2016-12-16 03:24:46 57738.142202 9999998.276367479935288 2016-12-16 03:24:47 57738.142215 9999998.275830380618572 2016-12-16 03:24:48 57738.142228 9999998.276123339310288 2016-12-16 03:24:49 57738.142241 9999998.277637019753456 2016-12-16 03:24:50 57738.142253 9999998.277246389538050 2016-12-16 03:24:51 57738.142266 9999998.277490530163050 2016-12-16 03:24:52 57738.142279 9999998.276513969525695 2016-12-16 03:24:53 57738.142291 9999998.276953419670463 2016-12-16 03:24:55 57738.142304 9999998.276806939393282 2016-12-16 03:24:56 57738.142317 9999998.276758110150695 2016-12-16 03:24:57 57738.142329 9999998.277197560295463 2016-12-16 03:24:58 57738.142342 9999998.278369439765811 2016-12-16 03:24:59 57738.142355 9999998.277832329273224 2016-12-16 03:25:00 57738.142368 9999998.278711229562759 2016-12-16 03:25:01 57738.142381 9999998.278125299140811 2016-12-16 03:25:02 57738.142393 9999998.277978809550405 2016-12-16 03:25:03 57738.142406 9999998.276758110150695 2016-12-16 03:25:04 57738.142419 9999998.276367479935288 2016-12-16 03:25:06 57738.142432 9999998.276611620560288 2016-12-16 03:25:07 57738.142444 9999998.277734670788050 2016-12-16 03:25:08 57738.142457 9999998.278125299140811 2016-12-16 03:25:09 57738.142470 9999998.278711229562759 2016-12-16 03:25:10 57738.142483 9999998.277344049885869 2016-12-16 03:25:11 57738.142495 9999998.277099909260869 2016-12-16 03:25:12 57738.142508 9999998.277734670788050 2016-12-16 03:25:13 57738.142521 9999998.277734670788050 2016-12-16 03:25:14 57738.142534 9999998.277637019753456 2016-12-16 03:25:15 57738.142546 9999998.277246389538050 2016-12-16 03:25:17 57738.142559 9999998.277148729190230 2016-12-16 03:25:18 57738.142572 9999998.275879200547934 2016-12-16 03:25:19 57738.142584 9999998.277881160378456 2016-12-16 03:25:20 57738.142597 9999998.276758110150695 2016-12-16 03:25:21 57738.142610 9999998.276562800630927 2016-12-16 03:25:22 57738.142622 9999998.275732720270753 2016-12-16 03:25:23 57738.142635 9999998.277246389538050 2016-12-16 03:25:24 57738.142648 9999998.276855770498514 2016-12-16 03:25:25 57738.142661 9999998.276562800630927 2016-12-16 03:25:26 57738.142673 9999998.277099909260869 2016-12-16 03:25:28 57738.142686 9999998.277734670788050 2016-12-16 03:25:29 57738.142699 9999998.277815109118819 2016-12-16 03:25:30 57738.142712 9999998.278467090800405 2016-12-16 03:25:31 57738.142724 9999998.278271779417992 2016-12-16 03:25:32 57738.142737 9999998.278386650606990 2016-12-16 03:25:33 57738.142750 9999998.278515920042992 2016-12-16 03:25:34 57738.142763 9999998.277637019753456 2016-12-16 03:25:35 57738.142776 9999998.277490530163050 2016-12-16 03:25:36 57738.142788 9999998.278027640655637 2016-12-16 03:25:38 57738.142801 9999998.278027640655637 2016-12-16 03:25:39 57738.142814 9999998.278222950175405 2016-12-16 03:25:40 57738.142827 9999998.278515920042992 2016-12-16 03:25:41 57738.142839 9999998.276855770498514 2016-12-16 03:25:42 57738.142852 9999998.277392879128456 2016-12-16 03:25:43 57738.142865 9999998.277490530163050 2016-12-16 03:25:44 57738.142877 9999998.277490530163050 2016-12-16 03:25:45 57738.142890 9999998.278467090800405 2016-12-16 03:25:46 57738.142903 9999998.276220999658108 2016-12-16 03:25:47 57738.142916 9999998.276123339310288 2016-12-16 03:25:49 57738.142929 9999998.276513969525695 2016-12-16 03:25:50 57738.142941 9999998.276513969525695 2016-12-16 03:25:51 57738.142954 9999998.276123339310288 2016-12-16 03:25:52 57738.142967 9999998.276367479935288 2016-12-16 03:25:53 57738.142980 9999998.276855770498514 2016-12-16 03:25:54 57738.142992 9999998.276513969525695 2016-12-16 03:25:55 57738.143005 9999998.276513969525695 2016-12-16 03:25:56 57738.143018 9999998.276709280908108 2016-12-16 03:25:57 57738.143031 9999998.276758110150695 2016-12-16 03:25:58 57738.143044 9999998.277490530163050 2016-12-16 03:26:00 57738.143056 9999998.277881160378456 2016-12-16 03:26:01 57738.143069 9999998.276855770498514 2016-12-16 03:26:02 57738.143082 9999998.276367479935288 2016-12-16 03:26:03 57738.143094 9999998.277588190510869 2016-12-16 03:26:04 57738.143107 9999998.277734670788050 2016-12-16 03:26:05 57738.143120 9999998.275976860895753 2016-12-16 03:26:06 57738.143133 9999998.278613580390811 2016-12-16 03:26:07 57738.143145 9999998.276855770498514 2016-12-16 03:26:08 57738.143158 9999998.276220999658108 2016-12-16 03:26:09 57738.143171 9999998.276953419670463 2016-12-16 03:26:11 57738.143184 9999998.276953419670463 2016-12-16 03:26:12 57738.143196 9999998.275976860895753 2016-12-16 03:26:13 57738.143209 9999998.276855770498514 2016-12-16 03:26:14 57738.143222 9999998.277588190510869 2016-12-16 03:26:15 57738.143234 9999998.277978809550405 2016-12-16 03:26:16 57738.143247 9999998.277734670788050 2016-12-16 03:26:17 57738.143260 9999998.277734670788050 2016-12-16 03:26:18 57738.143273 9999998.277344049885869 2016-12-16 03:26:19 57738.143286 9999998.276611620560288 2016-12-16 03:26:20 57738.143298 9999998.276513969525695 2016-12-16 03:26:22 57738.143311 9999998.275635059922934 2016-12-16 03:26:23 57738.143324 9999998.276611620560288 2016-12-16 03:26:24 57738.143336 9999998.276465140283108 2016-12-16 03:26:25 57738.143349 9999998.277881160378456 2016-12-16 03:26:26 57738.143362 9999998.278369439765811 2016-12-16 03:26:27 57738.143375 9999998.277473310008645 2016-12-16 03:26:28 57738.143388 9999998.277490530163050 2016-12-16 03:26:29 57738.143400 9999998.277490530163050 2016-12-16 03:26:30 57738.143413 9999998.277637019753456 2016-12-16 03:26:31 57738.143426 9999998.278027640655637 2016-12-16 03:26:33 57738.143438 9999998.277637019753456 2016-12-16 03:26:34 57738.143451 9999998.276758110150695 2016-12-16 03:26:35 57738.143464 9999998.275732720270753 2016-12-16 03:26:36 57738.143481 9999998.276611620560288 2016-12-16 03:26:37 57738.143494 9999998.275976860895753 2016-12-16 03:26:38 57738.143507 9999998.277002250775695 2016-12-16 03:26:40 57738.143520 9999998.276709280908108 2016-12-16 03:26:41 57738.143532 9999998.277002250775695 2016-12-16 03:26:42 57738.143545 9999998.277490530163050 2016-12-16 03:26:43 57738.143558 9999998.277051080018282 2016-12-16 03:26:44 57738.143571 9999998.277002250775695 2016-12-16 03:26:45 57738.143583 9999998.278515920042992 2016-12-16 03:26:46 57738.143596 9999998.279248340055346 2016-12-16 03:26:47 57738.143609 9999998.278613580390811 2016-12-16 03:26:48 57738.143622 9999998.277734670788050 2016-12-16 03:26:50 57738.143634 9999998.276709280908108 2016-12-16 03:26:51 57738.143647 9999998.275879200547934 2016-12-16 03:26:52 57738.143660 9999998.277099909260869 2016-12-16 03:26:53 57738.143673 9999998.276855770498514 2016-12-16 03:26:54 57738.143685 9999998.278857719153166 2016-12-16 03:26:55 57738.143698 9999998.276611620560288 2016-12-16 03:26:56 57738.143711 9999998.277392879128456 2016-12-16 03:26:57 57738.143724 9999998.278222950175405 2016-12-16 03:26:58 57738.143736 9999998.277881160378456 2016-12-16 03:26:59 57738.143749 9999998.277246389538050 2016-12-16 03:27:01 57738.143762 9999998.278662409633398 2016-12-16 03:27:02 57738.143775 9999998.277539359405637 2016-12-16 03:27:03 57738.143788 9999998.277246389538050 2016-12-16 03:27:04 57738.143801 9999998.277246389538050 2016-12-16 03:27:05 57738.143814 9999998.276953419670463 2016-12-16 03:27:06 57738.143827 9999998.278076469898224 2016-12-16 03:27:07 57738.143839 9999998.276367479935288 2016-12-16 03:27:08 57738.143852 9999998.277978809550405 2016-12-16 03:27:09 57738.143865 9999998.278222950175405 2016-12-16 03:27:11 57738.143877 9999998.278662409633398 2016-12-16 03:27:12 57738.143890 9999998.278271779417992 2016-12-16 03:27:13 57738.143903 9999998.277344049885869 2016-12-16 03:27:14 57738.143916 9999998.277392879128456 2016-12-16 03:27:15 57738.143929 9999998.278369439765811 2016-12-16 03:27:16 57738.143941 9999998.276611620560288 2016-12-16 03:27:17 57738.143954 9999998.276953419670463 2016-12-16 03:27:18 57738.143967 9999998.277344049885869 2016-12-16 03:27:19 57738.143979 9999998.277392879128456 2016-12-16 03:27:20 57738.143992 9999998.278125299140811 2016-12-16 03:27:22 57738.144005 9999998.277099909260869 2016-12-16 03:27:23 57738.144018 9999998.277637019753456 2016-12-16 03:27:24 57738.144030 9999998.277881160378456 2016-12-16 03:27:25 57738.144043 9999998.279004199430346 2016-12-16 03:27:26 57738.144056 9999998.279834279790521 2016-12-16 03:27:27 57738.144069 9999998.279004199430346 2016-12-16 03:27:28 57738.144081 9999998.279004199430346 2016-12-16 03:27:29 57738.144094 9999998.278564749285579 2016-12-16 03:27:30 57738.144107 9999998.278125299140811 2016-12-16 03:27:31 57738.144120 9999998.279053030535579 2016-12-16 03:27:33 57738.144133 9999998.278076469898224 2016-12-16 03:27:34 57738.144145 9999998.279346000403166 2016-12-16 03:27:35 57738.144158 9999998.277197560295463 2016-12-16 03:27:36 57738.144171 9999998.277588190510869 2016-12-16 03:27:37 57738.144183 9999998.277197560295463 2016-12-16 03:27:38 57738.144196 9999998.277246389538050 2016-12-16 03:27:39 57738.144209 9999998.276611620560288 2016-12-16 03:27:40 57738.144222 9999998.277099909260869 2016-12-16 03:27:41 57738.144234 9999998.276611620560288 2016-12-16 03:27:42 57738.144247 9999998.277832329273224 2016-12-16 03:27:44 57738.144260 9999998.276855770498514 2016-12-16 03:27:45 57738.144273 9999998.276611620560288 2016-12-16 03:27:46 57738.144286 9999998.277002250775695 2016-12-16 03:27:47 57738.144298 9999998.277246389538050 2016-12-16 03:27:48 57738.144311 9999998.276806939393282 2016-12-16 03:27:49 57738.144324 9999998.275976860895753 2016-12-16 03:27:50 57738.144337 9999998.277344049885869 2016-12-16 03:27:51 57738.144349 9999998.276074519380927 2016-12-16 03:27:52 57738.144362 9999998.276318660005927 2016-12-16 03:27:54 57738.144375 9999998.275683889165521 2016-12-16 03:27:55 57738.144388 9999998.275422509759665 2016-12-16 03:27:56 57738.144401 9999998.276709280908108 2016-12-16 03:27:57 57738.144413 9999998.275342090055346 2016-12-16 03:27:58 57738.144426 9999998.276562800630927 2016-12-16 03:27:59 57738.144439 9999998.276709280908108 2016-12-16 03:28:00 57738.144452 9999998.277832329273224 2016-12-16 03:28:01 57738.144464 9999998.276611620560288 2016-12-16 03:28:02 57738.144477 9999998.277099909260869 2016-12-16 03:28:03 57738.144490 9999998.275830380618572 2016-12-16 03:28:05 57738.144503 9999998.277344049885869 2016-12-16 03:28:06 57738.144515 9999998.276855770498514 2016-12-16 03:28:07 57738.144528 9999998.275000300258398 2016-12-16 03:28:08 57738.144541 9999998.275830380618572 2016-12-16 03:28:09 57738.144554 9999998.276074519380927 2016-12-16 03:28:10 57738.144566 9999998.275683889165521 2016-12-16 03:28:11 57738.144579 9999998.276074519380927 2016-12-16 03:28:12 57738.144592 9999998.275488579645753 2016-12-16 03:28:13 57738.144605 9999998.276513969525695 2016-12-16 03:28:14 57738.144617 9999998.276758110150695 2016-12-16 03:28:16 57738.144630 9999998.277588190510869 2016-12-16 03:28:17 57738.144643 9999998.275879200547934 2016-12-16 03:28:18 57738.144656 9999998.276123339310288 2016-12-16 03:28:19 57738.144668 9999998.276220999658108 2016-12-16 03:28:20 57738.144681 9999998.276953419670463 2016-12-16 03:28:21 57738.144694 9999998.277490530163050 2016-12-16 03:28:22 57738.144707 9999998.277246389538050 2016-12-16 03:28:23 57738.144719 9999998.276465140283108 2016-12-16 03:28:25 57738.144736 9999998.277490530163050 2016-12-16 03:28:26 57738.144749 9999998.277099909260869 2016-12-16 03:28:27 57738.144762 9999998.276562800630927 2016-12-16 03:28:28 57738.144775 9999998.277099909260869 2016-12-16 03:28:29 57738.144788 9999998.277539359405637 2016-12-16 03:28:30 57738.144800 9999998.277344049885869 2016-12-16 03:28:31 57738.144813 9999998.277832329273224 2016-12-16 03:28:32 57738.144826 9999998.278467090800405 2016-12-16 03:28:34 57738.144839 9999998.277392879128456 2016-12-16 03:28:35 57738.144851 9999998.276709280908108 2016-12-16 03:28:36 57738.144864 9999998.277588190510869 2016-12-16 03:28:37 57738.144876 9999998.278369439765811 2016-12-16 03:28:38 57738.144889 9999998.277490530163050 2016-12-16 03:28:39 57738.144902 9999998.276838529855013 2016-12-16 03:28:40 57738.144915 9999998.276953419670463 2016-12-16 03:28:41 57738.144927 9999998.276269830763340 2016-12-16 03:28:42 57738.144940 9999998.276855770498514 2016-12-16 03:28:43 57738.144953 9999998.275732720270753 2016-12-16 03:28:45 57738.144966 9999998.276904590427876 2016-12-16 03:28:46 57738.144978 9999998.275830380618572 2016-12-16 03:28:47 57738.144991 9999998.277832329273224 2016-12-16 03:28:48 57738.145004 9999998.276269830763340 2016-12-16 03:28:49 57738.145017 9999998.276318660005927 2016-12-16 03:28:50 57738.145030 9999998.276709280908108 2016-12-16 03:28:51 57738.145042 9999998.276855770498514 2016-12-16 03:28:52 57738.145055 9999998.276758110150695 2016-12-16 03:28:53 57738.145068 9999998.277637019753456 2016-12-16 03:28:54 57738.145081 9999998.277246389538050 2016-12-16 03:28:56 57738.145093 9999998.276611620560288 2016-12-16 03:28:57 57738.145106 9999998.276367479935288 2016-12-16 03:28:58 57738.145119 9999998.275879200547934 2016-12-16 03:28:59 57738.145132 9999998.276367479935288 2016-12-16 03:29:00 57738.145144 9999998.276123339310288 2016-12-16 03:29:01 57738.145157 9999998.276220999658108 2016-12-16 03:29:02 57738.145170 9999998.276220999658108 2016-12-16 03:29:03 57738.145183 9999998.276465140283108 2016-12-16 03:29:04 57738.145195 9999998.275976860895753 2016-12-16 03:29:05 57738.145208 9999998.276123339310288 2016-12-16 03:29:07 57738.145221 9999998.275879200547934 2016-12-16 03:29:08 57738.145234 9999998.275959620252252 2016-12-16 03:29:09 57738.145251 9999998.277246389538050 2016-12-16 03:29:10 57738.145264 9999998.276758110150695 2016-12-16 03:29:11 57738.145276 9999998.276709280908108 2016-12-16 03:29:12 57738.145289 9999998.276465140283108 2016-12-16 03:29:14 57738.145302 9999998.276074519380927 2016-12-16 03:29:15 57738.145315 9999998.276611620560288 2016-12-16 03:29:16 57738.145328 9999998.277685839682817 2016-12-16 03:29:17 57738.145340 9999998.277734670788050 2016-12-16 03:29:18 57738.145353 9999998.276709280908108 2016-12-16 03:29:19 57738.145366 9999998.278613580390811 2016-12-16 03:29:20 57738.145378 9999998.276855770498514 2016-12-16 03:29:21 57738.145391 9999998.278222950175405 2016-12-16 03:29:22 57738.145404 9999998.277881160378456 2016-12-16 03:29:23 57738.145417 9999998.276709280908108 2016-12-16 03:29:25 57738.145429 9999998.277881160378456 2016-12-16 03:29:26 57738.145442 9999998.277881160378456 2016-12-16 03:29:27 57738.145455 9999998.275830380618572 2016-12-16 03:29:28 57738.145468 9999998.277490530163050 2016-12-16 03:29:29 57738.145480 9999998.278711229562759 2016-12-16 03:29:30 57738.145493 9999998.278369439765811 2016-12-16 03:29:31 57738.145506 9999998.279004199430346 2016-12-16 03:29:32 57738.145519 9999998.278613580390811 2016-12-16 03:29:33 57738.145532 9999998.277490530163050 2016-12-16 03:29:35 57738.145544 9999998.277490530163050 2016-12-16 03:29:36 57738.145557 9999998.278125299140811 2016-12-16 03:29:37 57738.145570 9999998.278613580390811 2016-12-16 03:29:38 57738.145583 9999998.278662409633398 2016-12-16 03:29:39 57738.145596 9999998.275830380618572 2016-12-16 03:29:40 57738.145608 9999998.276855770498514 2016-12-16 03:29:41 57738.145621 9999998.277099909260869 2016-12-16 03:29:42 57738.145634 9999998.276709280908108 2016-12-16 03:29:43 57738.145647 9999998.275976860895753 2016-12-16 03:29:44 57738.145659 9999998.276709280908108 2016-12-16 03:29:46 57738.145672 9999998.276465140283108 2016-12-16 03:29:47 57738.145685 9999998.277344049885869 2016-12-16 03:29:48 57738.145698 9999998.275830380618572 2016-12-16 03:29:49 57738.145710 9999998.276806939393282 2016-12-16 03:29:50 57738.145723 9999998.277051080018282 2016-12-16 03:29:51 57738.145736 9999998.275879200547934 2016-12-16 03:29:52 57738.145749 9999998.277197560295463 2016-12-16 03:29:53 57738.145761 9999998.276513969525695 2016-12-16 03:29:54 57738.145774 9999998.276709280908108 2016-12-16 03:29:55 57738.145787 9999998.277490530163050 2016-12-16 03:29:57 57738.145800 9999998.278369439765811 2016-12-16 03:29:58 57738.145812 9999998.277490530163050 2016-12-16 03:29:59 57738.145825 9999998.276465140283108 2016-12-16 03:30:00 57738.145838 9999998.277734670788050 2016-12-16 03:30:01 57738.145851 9999998.278271779417992 2016-12-16 03:30:02 57738.145864 9999998.277246389538050 2016-12-16 03:30:03 57738.145876 9999998.278564749285579 2016-12-16 03:30:04 57738.145889 9999998.277832329273224 2016-12-16 03:30:05 57738.145902 9999998.279394829645753 2016-12-16 03:30:07 57738.145915 9999998.277881160378456 2016-12-16 03:30:08 57738.145927 9999998.278125299140811 2016-12-16 03:30:09 57738.145940 9999998.277734670788050 2016-12-16 03:30:10 57738.145953 9999998.276465140283108 2016-12-16 03:30:11 57738.145966 9999998.277002250775695 2016-12-16 03:30:12 57738.145978 9999998.278369439765811 2016-12-16 03:30:13 57738.145991 9999998.278662409633398 2016-12-16 03:30:14 57738.146004 9999998.277637019753456 2016-12-16 03:30:15 57738.146017 9999998.278515920042992 2016-12-16 03:30:16 57738.146029 9999998.277978809550405 2016-12-16 03:30:18 57738.146042 9999998.277490530163050 2016-12-16 03:30:19 57738.146056 9999998.277734670788050 2016-12-16 03:30:20 57738.146069 9999998.278125299140811 2016-12-16 03:30:21 57738.146082 9999998.278467090800405 2016-12-16 03:30:22 57738.146094 9999998.276758110150695 2016-12-16 03:30:23 57738.146107 9999998.278125299140811 2016-12-16 03:30:24 57738.146120 9999998.276465140283108 2016-12-16 03:30:25 57738.146133 9999998.278059249743819 2016-12-16 03:30:26 57738.146146 9999998.277246389538050 2016-12-16 03:30:28 57738.146158 9999998.277490530163050 2016-12-16 03:30:29 57738.146171 9999998.278467090800405 2016-12-16 03:30:30 57738.146184 9999998.277881160378456 2016-12-16 03:30:31 57738.146197 9999998.276758110150695 2016-12-16 03:30:32 57738.146209 9999998.277099909260869 2016-12-16 03:30:33 57738.146222 9999998.277490530163050 2016-12-16 03:30:34 57738.146235 9999998.276855770498514 2016-12-16 03:30:35 57738.146248 9999998.278515920042992 2016-12-16 03:30:36 57738.146260 9999998.277588190510869 2016-12-16 03:30:37 57738.146273 9999998.277099909260869 2016-12-16 03:30:39 57738.146286 9999998.277344049885869 2016-12-16 03:30:40 57738.146298 9999998.278467090800405 2016-12-16 03:30:41 57738.146311 9999998.279394829645753 2016-12-16 03:30:42 57738.146324 9999998.277978809550405 2016-12-16 03:30:43 57738.146337 9999998.280176080763340 2016-12-16 03:30:44 57738.146349 9999998.279980760067701 2016-12-16 03:30:45 57738.146362 9999998.278760060667992 2016-12-16 03:30:46 57738.146375 9999998.277099909260869 2016-12-16 03:30:47 57738.146388 9999998.277717450633645 2016-12-16 03:30:49 57738.146401 9999998.278125299140811 2016-12-16 03:30:50 57738.146413 9999998.277734670788050 2016-12-16 03:30:51 57738.146426 9999998.276465140283108 2016-12-16 03:30:52 57738.146439 9999998.276367479935288 2016-12-16 03:30:53 57738.146451 9999998.277148729190230 2016-12-16 03:30:54 57738.146464 9999998.277246389538050 2016-12-16 03:30:55 57738.146477 9999998.275976860895753 2016-12-16 03:30:56 57738.146490 9999998.276123339310288 2016-12-16 03:30:57 57738.146502 9999998.277002250775695 2016-12-16 03:30:58 57738.146515 9999998.276465140283108 2016-12-16 03:31:00 57738.146528 9999998.276855770498514 2016-12-16 03:31:01 57738.146540 9999998.277490530163050 2016-12-16 03:31:02 57738.146553 9999998.276318660005927 2016-12-16 03:31:03 57738.146566 9999998.277881160378456 2016-12-16 03:31:04 57738.146579 9999998.277881160378456 2016-12-16 03:31:05 57738.146591 9999998.277832329273224 2016-12-16 03:31:06 57738.146604 9999998.276855770498514 2016-12-16 03:31:07 57738.146617 9999998.275488579645753 2016-12-16 03:31:08 57738.146630 9999998.277148729190230 2016-12-16 03:31:09 57738.146642 9999998.276611620560288 2016-12-16 03:31:10 57738.146655 9999998.276611620560288 2016-12-16 03:31:12 57738.146668 9999998.277246389538050 2016-12-16 03:31:13 57738.146680 9999998.278271779417992 2016-12-16 03:31:14 57738.146693 9999998.278125299140811 2016-12-16 03:31:15 57738.146705 9999998.276465140283108 2016-12-16 03:31:16 57738.146718 9999998.276709280908108 2016-12-16 03:31:17 57738.146731 9999998.276367479935288 2016-12-16 03:31:18 57738.146744 9999998.277490530163050 2016-12-16 03:31:19 57738.146757 9999998.277588190510869 2016-12-16 03:31:20 57738.146769 9999998.276709280908108 2016-12-16 03:31:22 57738.146784 9999998.278125299140811 2016-12-16 03:31:23 57738.146797 9999998.277929980307817 2016-12-16 03:31:24 57738.146810 9999998.277978809550405 2016-12-16 03:31:25 57738.146823 9999998.277588190510869 2016-12-16 03:31:26 57738.146835 9999998.276904590427876 2016-12-16 03:31:27 57738.146848 9999998.276855770498514 2016-12-16 03:31:28 57738.146861 9999998.276709280908108 2016-12-16 03:31:29 57738.146873 9999998.275879200547934 2016-12-16 03:31:30 57738.146886 9999998.277002250775695 2016-12-16 03:31:32 57738.146899 9999998.277392879128456 2016-12-16 03:31:33 57738.146912 9999998.275976860895753 2016-12-16 03:31:34 57738.146925 9999998.276269830763340 2016-12-16 03:31:35 57738.146937 9999998.276220999658108 2016-12-16 03:31:36 57738.146950 9999998.276855770498514 2016-12-16 03:31:37 57738.146963 9999998.275976860895753 2016-12-16 03:31:38 57738.146975 9999998.275635059922934 2016-12-16 03:31:39 57738.146988 9999998.276758110150695 2016-12-16 03:31:40 57738.147001 9999998.277344049885869 2016-12-16 03:31:41 57738.147014 9999998.275732720270753 2016-12-16 03:31:43 57738.147026 9999998.276220999658108 2016-12-16 03:31:44 57738.147039 9999998.275635059922934 2016-12-16 03:31:45 57738.147052 9999998.276855770498514 2016-12-16 03:31:46 57738.147065 9999998.276855770498514 2016-12-16 03:31:47 57738.147077 9999998.277002250775695 2016-12-16 03:31:48 57738.147090 9999998.277588190510869 2016-12-16 03:31:49 57738.147103 9999998.277002250775695 2016-12-16 03:31:50 57738.147116 9999998.276611620560288 2016-12-16 03:31:51 57738.147129 9999998.276220999658108 2016-12-16 03:31:53 57738.147141 9999998.275635059922934 2016-12-16 03:31:54 57738.147154 9999998.276855770498514 2016-12-16 03:31:55 57738.147167 9999998.275879200547934 2016-12-16 03:31:56 57738.147179 9999998.276220999658108 2016-12-16 03:31:57 57738.147192 9999998.275488579645753 2016-12-16 03:31:58 57738.147205 9999998.276709280908108 2016-12-16 03:31:59 57738.147218 9999998.276172170415521 2016-12-16 03:32:00 57738.147230 9999998.276123339310288 2016-12-16 03:32:01 57738.147243 9999998.275488579645753 2016-12-16 03:32:02 57738.147256 9999998.276562800630927 2016-12-16 03:32:04 57738.147269 9999998.276123339310288 2016-12-16 03:32:05 57738.147281 9999998.275195609778166 2016-12-16 03:32:06 57738.147294 9999998.276025690138340 2016-12-16 03:32:07 57738.147307 9999998.276611620560288 2016-12-16 03:32:08 57738.147319 9999998.276562800630927 2016-12-16 03:32:09 57738.147332 9999998.276855770498514 2016-12-16 03:32:10 57738.147345 9999998.276465140283108 2016-12-16 03:32:11 57738.147358 9999998.276953419670463 2016-12-16 03:32:12 57738.147371 9999998.275976860895753 2016-12-16 03:32:13 57738.147383 9999998.277246389538050 2016-12-16 03:32:15 57738.147396 9999998.276758110150695 2016-12-16 03:32:16 57738.147409 9999998.276513969525695 2016-12-16 03:32:17 57738.147421 9999998.276611620560288 2016-12-16 03:32:18 57738.147434 9999998.276367479935288 2016-12-16 03:32:19 57738.147447 9999998.274463189765811 2016-12-16 03:32:20 57738.147462 9999998.275732720270753 2016-12-16 03:32:21 57738.147475 9999998.277295220643282 2016-12-16 03:32:22 57738.147487 9999998.277344049885869 2016-12-16 03:32:24 57738.147500 9999998.275976860895753 2016-12-16 03:32:25 57738.147513 9999998.276074519380927 2016-12-16 03:32:26 57738.147526 9999998.277197560295463 2016-12-16 03:32:27 57738.147538 9999998.278027640655637 2016-12-16 03:32:28 57738.147551 9999998.277002250775695 2016-12-16 03:32:29 57738.147564 9999998.276318660005927 2016-12-16 03:32:30 57738.147577 9999998.277295220643282 2016-12-16 03:32:31 57738.147589 9999998.276220999658108 2016-12-16 03:32:32 57738.147602 9999998.277637019753456 2016-12-16 03:32:33 57738.147615 9999998.276562800630927 2016-12-16 03:32:35 57738.147628 9999998.277002250775695 2016-12-16 03:32:36 57738.147641 9999998.277002250775695 2016-12-16 03:32:37 57738.147653 9999998.276953419670463 2016-12-16 03:32:38 57738.147666 9999998.277197560295463 2016-12-16 03:32:39 57738.147679 9999998.277978809550405 2016-12-16 03:32:40 57738.147691 9999998.276611620560288 2016-12-16 03:32:41 57738.147704 9999998.276367479935288 2016-12-16 03:32:42 57738.147717 9999998.277734670788050 2016-12-16 03:32:43 57738.147730 9999998.276758110150695 2016-12-16 03:32:45 57738.147745 9999998.276269830763340 2016-12-16 03:32:46 57738.147758 9999998.277490530163050 2016-12-16 03:32:47 57738.147771 9999998.276074519380927 2016-12-16 03:32:48 57738.147783 9999998.277881160378456 2016-12-16 03:32:49 57738.147796 9999998.277490530163050 2016-12-16 03:32:50 57738.147809 9999998.275976860895753 2016-12-16 03:32:51 57738.147822 9999998.277344049885869 2016-12-16 03:32:52 57738.147834 9999998.278760060667992 2016-12-16 03:32:53 57738.147847 9999998.278125299140811 2016-12-16 03:32:55 57738.147860 9999998.276611620560288 2016-12-16 03:32:56 57738.147873 9999998.277637019753456 2016-12-16 03:32:57 57738.147885 9999998.277490530163050 2016-12-16 03:32:58 57738.147898 9999998.278125299140811 2016-12-16 03:32:59 57738.147911 9999998.276220999658108 2016-12-16 03:33:00 57738.147924 9999998.277978809550405 2016-12-16 03:33:01 57738.147936 9999998.276758110150695 2016-12-16 03:33:02 57738.147949 9999998.277246389538050 2016-12-16 03:33:03 57738.147962 9999998.277978809550405 2016-12-16 03:33:05 57738.147975 9999998.278369439765811 2016-12-16 03:33:06 57738.147988 9999998.277344049885869 2016-12-16 03:33:07 57738.148000 9999998.276465140283108 2016-12-16 03:33:08 57738.148013 9999998.276953419670463 2016-12-16 03:33:09 57738.148026 9999998.276465140283108 2016-12-16 03:33:10 57738.148038 9999998.277734670788050 2016-12-16 03:33:11 57738.148051 9999998.276611620560288 2016-12-16 03:33:12 57738.148064 9999998.276513969525695 2016-12-16 03:33:13 57738.148077 9999998.276367479935288 2016-12-16 03:33:14 57738.148089 9999998.275683889165521 2016-12-16 03:33:16 57738.148102 9999998.276611620560288 2016-12-16 03:33:17 57738.148115 9999998.275586230680346 2016-12-16 03:33:18 57738.148127 9999998.276465140283108 2016-12-16 03:33:19 57738.148140 9999998.277002250775695 2016-12-16 03:33:20 57738.148153 9999998.276611620560288 2016-12-16 03:33:21 57738.148165 9999998.276220999658108 2016-12-16 03:33:22 57738.148178 9999998.277588190510869 2016-12-16 03:33:23 57738.148191 9999998.277832329273224 2016-12-16 03:33:24 57738.148204 9999998.277344049885869 2016-12-16 03:33:25 57738.148217 9999998.276562800630927 2016-12-16 03:33:27 57738.148229 9999998.276709280908108 2016-12-16 03:33:28 57738.148242 9999998.277197560295463 2016-12-16 03:33:29 57738.148255 9999998.276562800630927 2016-12-16 03:33:30 57738.148268 9999998.277197560295463 2016-12-16 03:33:31 57738.148280 9999998.276611620560288 2016-12-16 03:33:32 57738.148293 9999998.275195609778166 2016-12-16 03:33:33 57738.148306 9999998.275097949430346 2016-12-16 03:33:34 57738.148319 9999998.275976860895753 2016-12-16 03:33:35 57738.148331 9999998.276855770498514 2016-12-16 03:33:36 57738.148344 9999998.276318660005927 2016-12-16 03:33:38 57738.148357 9999998.274316700175405 2016-12-16 03:33:39 57738.148370 9999998.276074519380927 2016-12-16 03:33:40 57738.148382 9999998.275928029790521 2016-12-16 03:33:41 57738.148395 9999998.275732720270753 2016-12-16 03:33:42 57738.148408 9999998.276367479935288 2016-12-16 03:33:43 57738.148421 9999998.276709280908108 2016-12-16 03:33:44 57738.148433 9999998.275732720270753 2016-12-16 03:33:45 57738.148446 9999998.275976860895753 2016-12-16 03:33:46 57738.148459 9999998.275830380618572 2016-12-16 03:33:47 57738.148472 9999998.274543590843678 2016-12-16 03:33:49 57738.148484 9999998.277246389538050 2016-12-16 03:33:50 57738.148497 9999998.276465140283108 2016-12-16 03:33:51 57738.148510 9999998.275586230680346 2016-12-16 03:33:52 57738.148523 9999998.276611620560288 2016-12-16 03:33:53 57738.148535 9999998.276709280908108 2016-12-16 03:33:54 57738.148548 9999998.276953419670463 2016-12-16 03:33:55 57738.148561 9999998.275586230680346 2016-12-16 03:33:56 57738.148574 9999998.275994099676609 2016-12-16 03:33:57 57738.148586 9999998.277002250775695 2016-12-16 03:33:58 57738.148599 9999998.275976860895753 2016-12-16 03:34:00 57738.148612 9999998.275488579645753 2016-12-16 03:34:01 57738.148625 9999998.276562800630927 2016-12-16 03:34:02 57738.148637 9999998.277734670788050 2016-12-16 03:34:03 57738.148650 9999998.276513969525695 2016-12-16 03:34:04 57738.148665 9999998.276220999658108 2016-12-16 03:34:05 57738.148678 9999998.275976860895753 2016-12-16 03:34:06 57738.148691 9999998.275439750403166 2016-12-16 03:34:07 57738.148703 9999998.275683889165521 2016-12-16 03:34:09 57738.148716 9999998.275976860895753 2016-12-16 03:34:10 57738.148729 9999998.275293270125985 2016-12-16 03:34:11 57738.148742 9999998.276074519380927 2016-12-16 03:34:12 57738.148754 9999998.276465140283108 2016-12-16 03:34:13 57738.148767 9999998.275586230680346 2016-12-16 03:34:14 57738.148780 9999998.276269830763340 2016-12-16 03:34:15 57738.148793 9999998.275439750403166 2016-12-16 03:34:16 57738.148805 9999998.277344049885869 2016-12-16 03:34:17 57738.148818 9999998.276953419670463 2016-12-16 03:34:18 57738.148831 9999998.276123339310288 2016-12-16 03:34:20 57738.148844 9999998.276806939393282 2016-12-16 03:34:21 57738.148856 9999998.275879200547934 2016-12-16 03:34:22 57738.148869 9999998.275049129500985 2016-12-16 03:34:23 57738.148882 9999998.274804990738630 2016-12-16 03:34:24 57738.148895 9999998.276172170415521 2016-12-16 03:34:25 57738.148907 9999998.274170219898224 2016-12-16 03:34:26 57738.148920 9999998.274951469153166 2016-12-16 03:34:27 57738.148933 9999998.275959620252252 2016-12-16 03:34:28 57738.148946 9999998.277051080018282 2016-12-16 03:34:30 57738.148958 9999998.277002250775695 2016-12-16 03:34:31 57738.148971 9999998.276562800630927 2016-12-16 03:34:32 57738.148984 9999998.275976860895753 2016-12-16 03:34:33 57738.148996 9999998.275635059922934 2016-12-16 03:34:34 57738.149009 9999998.275830380618572 2016-12-16 03:34:35 57738.149022 9999998.276074519380927 2016-12-16 03:34:36 57738.149035 9999998.277099909260869 2016-12-16 03:34:37 57738.149047 9999998.277881160378456 2016-12-16 03:34:38 57738.149060 9999998.277734670788050 2016-12-16 03:34:39 57738.149073 9999998.277099909260869 2016-12-16 03:34:41 57738.149086 9999998.276367479935288 2016-12-16 03:34:42 57738.149099 9999998.276611620560288 2016-12-16 03:34:43 57738.149111 9999998.276953419670463 2016-12-16 03:34:44 57738.149124 9999998.276465140283108 2016-12-16 03:34:45 57738.149137 9999998.277099909260869 2016-12-16 03:34:46 57738.149150 9999998.276855770498514 2016-12-16 03:34:47 57738.149162 9999998.274983050301671 2016-12-16 03:34:48 57738.149175 9999998.276953419670463 2016-12-16 03:34:49 57738.149188 9999998.275342090055346 2016-12-16 03:34:50 57738.149201 9999998.275976860895753 2016-12-16 03:34:52 57738.149214 9999998.277441700920463 2016-12-16 03:34:53 57738.149226 9999998.277099909260869 2016-12-16 03:34:54 57738.149239 9999998.275244440883398 2016-12-16 03:34:55 57738.149252 9999998.276074519380927 2016-12-16 03:34:56 57738.149265 9999998.276416309177876 2016-12-16 03:34:57 57738.149277 9999998.276123339310288 2016-12-16 03:34:58 57738.149290 9999998.275244440883398 2016-12-16 03:34:59 57738.149303 9999998.276172170415521 2016-12-16 03:35:00 57738.149315 9999998.276953419670463 2016-12-16 03:35:01 57738.149328 9999998.276855770498514 2016-12-16 03:35:03 57738.149341 9999998.275830380618572 2016-12-16 03:35:04 57738.149354 9999998.276367479935288 2016-12-16 03:35:05 57738.149366 9999998.277734670788050 2016-12-16 03:35:06 57738.149379 9999998.276855770498514 2016-12-16 03:35:07 57738.149392 9999998.276953419670463 2016-12-16 03:35:08 57738.149405 9999998.276692049577832 2016-12-16 03:35:09 57738.149417 9999998.276367479935288 2016-12-16 03:35:10 57738.149430 9999998.277490530163050 2016-12-16 03:35:11 57738.149443 9999998.277978809550405 2016-12-16 03:35:12 57738.149455 9999998.276855770498514 2016-12-16 03:35:14 57738.149468 9999998.275732720270753 2016-12-16 03:35:15 57738.149481 9999998.276269830763340 2016-12-16 03:35:16 57738.149493 9999998.276367479935288 2016-12-16 03:35:17 57738.149506 9999998.276123339310288 2016-12-16 03:35:18 57738.149519 9999998.276074519380927 2016-12-16 03:35:19 57738.149532 9999998.275195609778166 2016-12-16 03:35:20 57738.149545 9999998.276513969525695 2016-12-16 03:35:21 57738.149557 9999998.276220999658108 2016-12-16 03:35:22 57738.149570 9999998.276367479935288 2016-12-16 03:35:23 57738.149583 9999998.277197560295463 2016-12-16 03:35:25 57738.149596 9999998.277734670788050 2016-12-16 03:35:26 57738.149608 9999998.276123339310288 2016-12-16 03:35:27 57738.149621 9999998.275813130661845 2016-12-16 03:35:28 57738.149634 9999998.276953419670463 2016-12-16 03:35:29 57738.149647 9999998.276709280908108 2016-12-16 03:35:30 57738.149659 9999998.277637019753456 2016-12-16 03:35:31 57738.149672 9999998.276611620560288 2016-12-16 03:35:32 57738.149685 9999998.275488579645753 2016-12-16 03:35:33 57738.149698 9999998.276611620560288 2016-12-16 03:35:34 57738.149710 9999998.275879200547934 2016-12-16 03:35:36 57738.149723 9999998.275586230680346 2016-12-16 03:35:37 57738.149736 9999998.274707330390811 2016-12-16 03:35:38 57738.149748 9999998.275244440883398 2016-12-16 03:35:39 57738.149761 9999998.274853810667992 2016-12-16 03:35:40 57738.149774 9999998.276074519380927 2016-12-16 03:35:41 57738.149787 9999998.276758110150695 2016-12-16 03:35:42 57738.149799 9999998.277637019753456 2016-12-16 03:35:43 57738.149812 9999998.276611620560288 2016-12-16 03:35:44 57738.149825 9999998.276562800630927 2016-12-16 03:35:45 57738.149838 9999998.276465140283108 2016-12-16 03:35:47 57738.149850 9999998.277588190510869 2016-12-16 03:35:48 57738.149863 9999998.277734670788050 2016-12-16 03:35:49 57738.149875 9999998.277978809550405 2016-12-16 03:35:50 57738.149888 9999998.275976860895753 2016-12-16 03:35:51 57738.149901 9999998.276611620560288 2016-12-16 03:35:52 57738.149914 9999998.277148729190230 2016-12-16 03:35:53 57738.149926 9999998.277490530163050 2016-12-16 03:35:54 57738.149939 9999998.278808889910579 2016-12-16 03:35:55 57738.149952 9999998.277734670788050 2016-12-16 03:35:57 57738.149967 9999998.278222950175405 2016-12-16 03:35:58 57738.149980 9999998.277246389538050 2016-12-16 03:35:59 57738.149993 9999998.276855770498514 2016-12-16 03:36:00 57738.150005 9999998.276611620560288 2016-12-16 03:36:01 57738.150018 9999998.275097949430346 2016-12-16 03:36:02 57738.150031 9999998.276758110150695 2016-12-16 03:36:03 57738.150044 9999998.277148729190230 2016-12-16 03:36:04 57738.150056 9999998.276660449802876 2016-12-16 03:36:05 57738.150069 9999998.277197560295463 2016-12-16 03:36:07 57738.150082 9999998.275830380618572 2016-12-16 03:36:08 57738.150094 9999998.277490530163050 2016-12-16 03:36:09 57738.150107 9999998.276123339310288 2016-12-16 03:36:10 57738.150120 9999998.276855770498514 2016-12-16 03:36:11 57738.150133 9999998.276855770498514 2016-12-16 03:36:12 57738.150145 9999998.276074519380927 2016-12-16 03:36:13 57738.150158 9999998.276367479935288 2016-12-16 03:36:14 57738.150171 9999998.276709280908108 2016-12-16 03:36:15 57738.150184 9999998.276545559987426 2016-12-16 03:36:16 57738.150196 9999998.276074519380927 2016-12-16 03:36:18 57738.150209 9999998.275830380618572 2016-12-16 03:36:19 57738.150222 9999998.276855770498514 2016-12-16 03:36:20 57738.150235 9999998.276953419670463 2016-12-16 03:36:21 57738.150247 9999998.277832329273224 2016-12-16 03:36:22 57738.150260 9999998.276074519380927 2016-12-16 03:36:23 57738.150273 9999998.276513969525695 2016-12-16 03:36:24 57738.150286 9999998.276318660005927 2016-12-16 03:36:25 57738.150299 9999998.277197560295463 2016-12-16 03:36:26 57738.150311 9999998.276758110150695 2016-12-16 03:36:28 57738.150324 9999998.276416309177876 2016-12-16 03:36:29 57738.150337 9999998.276123339310288 2016-12-16 03:36:30 57738.150349 9999998.276123339310288 2016-12-16 03:36:31 57738.150362 9999998.277588190510869 2016-12-16 03:36:32 57738.150375 9999998.277002250775695 2016-12-16 03:36:33 57738.150388 9999998.274316700175405 2016-12-16 03:36:35 57738.150405 9999998.275293270125985 2016-12-16 03:36:36 57738.150418 9999998.276709280908108 2016-12-16 03:36:37 57738.150431 9999998.276806939393282 2016-12-16 03:36:38 57738.150444 9999998.277002250775695 2016-12-16 03:36:39 57738.150456 9999998.276953419670463 2016-12-16 03:36:40 57738.150469 9999998.275586230680346 2016-12-16 03:36:41 57738.150482 9999998.276806939393282 2016-12-16 03:36:42 57738.150495 9999998.276496730744839 2016-12-16 03:36:43 57738.150507 9999998.276318660005927 2016-12-16 03:36:44 57738.150520 9999998.276465140283108 2016-12-16 03:36:46 57738.150533 9999998.276709280908108 2016-12-16 03:36:47 57738.150545 9999998.276953419670463 2016-12-16 03:36:48 57738.150558 9999998.276367479935288 2016-12-16 03:36:49 57738.150571 9999998.276611620560288 2016-12-16 03:36:50 57738.150584 9999998.276465140283108 2016-12-16 03:36:51 57738.150597 9999998.277441700920463 2016-12-16 03:36:52 57738.150609 9999998.277734670788050 2016-12-16 03:36:53 57738.150622 9999998.276936190202832 2016-12-16 03:36:54 57738.150635 9999998.278320610523224 2016-12-16 03:36:55 57738.150648 9999998.276611620560288 2016-12-16 03:36:57 57738.150660 9999998.276709280908108 2016-12-16 03:36:58 57738.150673 9999998.276953419670463 2016-12-16 03:36:59 57738.150686 9999998.275439750403166 2016-12-16 03:37:00 57738.150699 9999998.275879200547934 2016-12-16 03:37:01 57738.150711 9999998.276123339310288 2016-12-16 03:37:02 57738.150724 9999998.276367479935288 2016-12-16 03:37:03 57738.150737 9999998.275879200547934 2016-12-16 03:37:04 57738.150749 9999998.275732720270753 2016-12-16 03:37:05 57738.150762 9999998.276611620560288 2016-12-16 03:37:06 57738.150775 9999998.277246389538050 2016-12-16 03:37:08 57738.150788 9999998.276513969525695 2016-12-16 03:37:09 57738.150801 9999998.278515920042992 2016-12-16 03:37:10 57738.150813 9999998.277246389538050 2016-12-16 03:37:11 57738.150826 9999998.277148729190230 2016-12-16 03:37:12 57738.150839 9999998.276367479935288 2016-12-16 03:37:13 57738.150851 9999998.277246389538050 2016-12-16 03:37:14 57738.150864 9999998.276074519380927 2016-12-16 03:37:15 57738.150877 9999998.276611620560288 2016-12-16 03:37:16 57738.150890 9999998.277734670788050 2016-12-16 03:37:17 57738.150902 9999998.279101859778166 2016-12-16 03:37:19 57738.150915 9999998.279394829645753 2016-12-16 03:37:20 57738.150928 9999998.277637019753456 2016-12-16 03:37:21 57738.150941 9999998.277344049885869 2016-12-16 03:37:22 57738.150954 9999998.278760060667992 2016-12-16 03:37:23 57738.150966 9999998.278711229562759 2016-12-16 03:37:24 57738.150979 9999998.277392879128456 2016-12-16 03:37:25 57738.150992 9999998.278271779417992 2016-12-16 03:37:26 57738.151004 9999998.278125299140811 2016-12-16 03:37:27 57738.151017 9999998.278320610523224 2016-12-16 03:37:28 57738.151030 9999998.277344049885869 2016-12-16 03:37:30 57738.151043 9999998.278369439765811 2016-12-16 03:37:31 57738.151056 9999998.278613580390811 2016-12-16 03:37:32 57738.151068 9999998.277490530163050 2016-12-16 03:37:33 57738.151081 9999998.278467090800405 2016-12-16 03:37:34 57738.151094 9999998.277588190510869 2016-12-16 03:37:35 57738.151107 9999998.278369439765811 2016-12-16 03:37:36 57738.151119 9999998.278467090800405 2016-12-16 03:37:37 57738.151132 9999998.278857719153166 2016-12-16 03:37:38 57738.151145 9999998.278711229562759 2016-12-16 03:37:40 57738.151158 9999998.276758110150695 2016-12-16 03:37:41 57738.151170 9999998.277344049885869 2016-12-16 03:37:42 57738.151183 9999998.276855770498514 2016-12-16 03:37:43 57738.151196 9999998.277344049885869 2016-12-16 03:37:44 57738.151209 9999998.277197560295463 2016-12-16 03:37:45 57738.151222 9999998.277197560295463 2016-12-16 03:37:46 57738.151234 9999998.277490530163050 2016-12-16 03:37:47 57738.151247 9999998.277441700920463 2016-12-16 03:37:48 57738.151260 9999998.278564749285579 2016-12-16 03:37:49 57738.151273 9999998.277002250775695 2016-12-16 03:37:51 57738.151285 9999998.276562800630927 2016-12-16 03:37:52 57738.151298 9999998.277441700920463 2016-12-16 03:37:53 57738.151311 9999998.277783500030637 2016-12-16 03:37:54 57738.151324 9999998.277588190510869 2016-12-16 03:37:55 57738.151336 9999998.278222950175405 2016-12-16 03:37:56 57738.151349 9999998.278125299140811 2016-12-16 03:37:57 57738.151362 9999998.277344049885869 2016-12-16 03:37:58 57738.151375 9999998.278515920042992 2016-12-16 03:37:59 57738.151387 9999998.276806939393282 2016-12-16 03:38:00 57738.151400 9999998.277832329273224 2016-12-16 03:38:02 57738.151413 9999998.278222950175405 2016-12-16 03:38:03 57738.151426 9999998.276953419670463 2016-12-16 03:38:04 57738.151438 9999998.278174119070172 2016-12-16 03:38:05 57738.151451 9999998.276953419670463 2016-12-16 03:38:06 57738.151464 9999998.276611620560288 2016-12-16 03:38:07 57738.151476 9999998.275732720270753 2016-12-16 03:38:08 57738.151489 9999998.275976860895753 2016-12-16 03:38:09 57738.151502 9999998.276611620560288 2016-12-16 03:38:10 57738.151514 9999998.277734670788050 2016-12-16 03:38:11 57738.151527 9999998.278076469898224 2016-12-16 03:38:13 57738.151540 9999998.276220999658108 2016-12-16 03:38:14 57738.151553 9999998.276367479935288 2016-12-16 03:38:15 57738.151565 9999998.275488579645753 2016-12-16 03:38:16 57738.151578 9999998.276709280908108 2016-12-16 03:38:17 57738.151591 9999998.276220999658108 2016-12-16 03:38:18 57738.151604 9999998.275976860895753 2016-12-16 03:38:19 57738.151616 9999998.276465140283108 2016-12-16 03:38:20 57738.151629 9999998.276465140283108 2016-12-16 03:38:21 57738.151642 9999998.276709280908108 2016-12-16 03:38:23 57738.151656 9999998.277246389538050 2016-12-16 03:38:24 57738.151669 9999998.277490530163050 2016-12-16 03:38:25 57738.151682 9999998.277588190510869 2016-12-16 03:38:26 57738.151695 9999998.277197560295463 2016-12-16 03:38:27 57738.151707 9999998.276513969525695 2016-12-16 03:38:28 57738.151720 9999998.277246389538050 2016-12-16 03:38:29 57738.151733 9999998.278125299140811 2016-12-16 03:38:30 57738.151746 9999998.277392879128456 2016-12-16 03:38:31 57738.151758 9999998.277246389538050 2016-12-16 03:38:33 57738.151771 9999998.278515920042992 2016-12-16 03:38:34 57738.151784 9999998.278369439765811 2016-12-16 03:38:35 57738.151797 9999998.277881160378456 2016-12-16 03:38:36 57738.151810 9999998.277734670788050 2016-12-16 03:38:37 57738.151822 9999998.278125299140811 2016-12-16 03:38:38 57738.151838 9999998.277588190510869 2016-12-16 03:38:40 57738.151853 9999998.275879200547934 2016-12-16 03:38:41 57738.151866 9999998.277392879128456 2016-12-16 03:38:42 57738.151878 9999998.277344049885869 2016-12-16 03:38:43 57738.151891 9999998.276855770498514 2016-12-16 03:38:44 57738.151904 9999998.276904590427876 2016-12-16 03:38:45 57738.151917 9999998.276057280600071 2016-12-16 03:38:46 57738.151929 9999998.275390919297934 2016-12-16 03:38:47 57738.151942 9999998.277148729190230 2016-12-16 03:38:48 57738.151955 9999998.277344049885869 2016-12-16 03:38:50 57738.151968 9999998.276855770498514 2016-12-16 03:38:51 57738.151980 9999998.276758110150695 2016-12-16 03:38:52 57738.151993 9999998.276611620560288 2016-12-16 03:38:53 57738.152006 9999998.277473310008645 2016-12-16 03:38:54 57738.152019 9999998.276953419670463 2016-12-16 03:38:55 57738.152031 9999998.277392879128456 2016-12-16 03:38:56 57738.152044 9999998.276465140283108 2016-12-16 03:38:57 57738.152057 9999998.278369439765811 2016-12-16 03:38:58 57738.152069 9999998.277392879128456 2016-12-16 03:38:59 57738.152082 9999998.277051080018282 2016-12-16 03:39:00 57738.152095 9999998.276220999658108 2016-12-16 03:39:02 57738.152107 9999998.277392879128456 2016-12-16 03:39:03 57738.152120 9999998.277246389538050 2016-12-16 03:39:04 57738.152133 9999998.278222950175405 2016-12-16 03:39:05 57738.152146 9999998.277490530163050 2016-12-16 03:39:06 57738.152158 9999998.276220999658108 2016-12-16 03:39:07 57738.152171 9999998.276220999658108 2016-12-16 03:39:08 57738.152184 9999998.275879200547934 2016-12-16 03:39:09 57738.152197 9999998.275635059922934 2016-12-16 03:39:10 57738.152209 9999998.275097949430346 2016-12-16 03:39:11 57738.152222 9999998.276465140283108 2016-12-16 03:39:13 57738.152235 9999998.276220999658108 2016-12-16 03:39:14 57738.152248 9999998.275635059922934 2016-12-16 03:39:15 57738.152260 9999998.275586230680346 2016-12-16 03:39:16 57738.152273 9999998.275537410750985 2016-12-16 03:39:17 57738.152286 9999998.274951469153166 2016-12-16 03:39:18 57738.152298 9999998.275976860895753 2016-12-16 03:39:19 57738.152311 9999998.274707330390811 2016-12-16 03:39:20 57738.152324 9999998.273420529440045 2016-12-16 03:39:21 57738.152337 9999998.274609670042992 2016-12-16 03:39:23 57738.152350 9999998.276123339310288 2016-12-16 03:39:24 57738.152362 9999998.276758110150695 2016-12-16 03:39:25 57738.152375 9999998.276123339310288 2016-12-16 03:39:26 57738.152388 9999998.275976860895753 2016-12-16 03:39:27 57738.152401 9999998.275976860895753 2016-12-16 03:39:28 57738.152413 9999998.276513969525695 2016-12-16 03:39:29 57738.152426 9999998.276953419670463 2016-12-16 03:39:30 57738.152439 9999998.275097949430346 2016-12-16 03:39:31 57738.152451 9999998.274951469153166 2016-12-16 03:39:32 57738.152464 9999998.276709280908108 2016-12-16 03:39:34 57738.152477 9999998.277148729190230 2016-12-16 03:39:35 57738.152490 9999998.276318660005927 2016-12-16 03:39:36 57738.152502 9999998.275586230680346 2016-12-16 03:39:37 57738.152515 9999998.276220999658108 2016-12-16 03:39:38 57738.152528 9999998.276562800630927 2016-12-16 03:39:39 57738.152541 9999998.277099909260869 2016-12-16 03:39:40 57738.152553 9999998.276855770498514 2016-12-16 03:39:41 57738.152566 9999998.276758110150695 2016-12-16 03:39:42 57738.152579 9999998.277490530163050 2016-12-16 03:39:43 57738.152592 9999998.277588190510869 2016-12-16 03:39:45 57738.152604 9999998.277978809550405 2016-12-16 03:39:46 57738.152617 9999998.276904590427876 2016-12-16 03:39:47 57738.152630 9999998.277246389538050 2016-12-16 03:39:48 57738.152643 9999998.276758110150695 2016-12-16 03:39:49 57738.152655 9999998.277002250775695 2016-12-16 03:39:50 57738.152668 9999998.276611620560288 2016-12-16 03:39:51 57738.152681 9999998.277246389538050 2016-12-16 03:39:52 57738.152693 9999998.277002250775695 2016-12-16 03:39:53 57738.152706 9999998.276367479935288 2016-12-16 03:39:54 57738.152719 9999998.276123339310288 2016-12-16 03:39:56 57738.152732 9999998.276465140283108 2016-12-16 03:39:57 57738.152745 9999998.276220999658108 2016-12-16 03:39:58 57738.152757 9999998.275195609778166 2016-12-16 03:39:59 57738.152770 9999998.276709280908108 2016-12-16 03:40:00 57738.152782 9999998.275976860895753 2016-12-16 03:40:01 57738.152797 9999998.275976860895753 2016-12-16 03:40:02 57738.152809 9999998.275976860895753 2016-12-16 03:40:03 57738.152822 9999998.277246389538050 2016-12-16 03:40:04 57738.152835 9999998.277002250775695 2016-12-16 03:40:06 57738.152847 9999998.275879200547934 2016-12-16 03:40:07 57738.152860 9999998.277002250775695 2016-12-16 03:40:08 57738.152873 9999998.276611620560288 2016-12-16 03:40:09 57738.152886 9999998.275097949430346 2016-12-16 03:40:10 57738.152898 9999998.275830380618572 2016-12-16 03:40:11 57738.152911 9999998.276758110150695 2016-12-16 03:40:12 57738.152924 9999998.277490530163050 2016-12-16 03:40:13 57738.152937 9999998.277002250775695 2016-12-16 03:40:14 57738.152949 9999998.277246389538050 2016-12-16 03:40:15 57738.152962 9999998.276855770498514 2016-12-16 03:40:17 57738.152975 9999998.276758110150695 2016-12-16 03:40:18 57738.152988 9999998.275390919297934 2016-12-16 03:40:19 57738.153000 9999998.276367479935288 2016-12-16 03:40:20 57738.153013 9999998.277295220643282 2016-12-16 03:40:21 57738.153026 9999998.277197560295463 2016-12-16 03:40:22 57738.153039 9999998.275439750403166 2016-12-16 03:40:23 57738.153051 9999998.275732720270753 2016-12-16 03:40:24 57738.153064 9999998.276465140283108 2016-12-16 03:40:25 57738.153077 9999998.276318660005927 2016-12-16 03:40:26 57738.153090 9999998.275488579645753 2016-12-16 03:40:28 57738.153102 9999998.276709280908108 2016-12-16 03:40:29 57738.153115 9999998.276318660005927 2016-12-16 03:40:30 57738.153128 9999998.276709280908108 2016-12-16 03:40:31 57738.153141 9999998.274707330390811 2016-12-16 03:40:32 57738.153153 9999998.275342090055346 2016-12-16 03:40:33 57738.153166 9999998.275439750403166 2016-12-16 03:40:34 57738.153179 9999998.275683889165521 2016-12-16 03:40:35 57738.153191 9999998.276465140283108 2016-12-16 03:40:36 57738.153204 9999998.275586230680346 2016-12-16 03:40:37 57738.153217 9999998.276758110150695 2016-12-16 03:40:39 57738.153230 9999998.277392879128456 2016-12-16 03:40:40 57738.153243 9999998.276367479935288 2016-12-16 03:40:41 57738.153255 9999998.276367479935288 2016-12-16 03:40:42 57738.153268 9999998.275488579645753 2016-12-16 03:40:43 57738.153281 9999998.275928029790521 2016-12-16 03:40:44 57738.153293 9999998.277734670788050 2016-12-16 03:40:45 57738.153306 9999998.276269830763340 2016-12-16 03:40:46 57738.153319 9999998.276220999658108 2016-12-16 03:40:47 57738.153332 9999998.277490530163050 2016-12-16 03:40:48 57738.153345 9999998.275439750403166 2016-12-16 03:40:50 57738.153357 9999998.275830380618572 2016-12-16 03:40:51 57738.153370 9999998.274804990738630 2016-12-16 03:40:52 57738.153383 9999998.275586230680346 2016-12-16 03:40:53 57738.153396 9999998.275342090055346 2016-12-16 03:40:54 57738.153408 9999998.275146780535579 2016-12-16 03:40:55 57738.153421 9999998.275049129500985 2016-12-16 03:40:56 57738.153434 9999998.276709280908108 2016-12-16 03:40:57 57738.153447 9999998.275000300258398 2016-12-16 03:40:58 57738.153459 9999998.275830380618572 2016-12-16 03:40:59 57738.153472 9999998.275488579645753 2016-12-16 03:41:01 57738.153485 9999998.275439750403166 2016-12-16 03:41:02 57738.153498 9999998.274951469153166 2016-12-16 03:41:03 57738.153510 9999998.275195609778166 2016-12-16 03:41:04 57738.153523 9999998.274804990738630 2016-12-16 03:41:05 57738.153536 9999998.274853810667992 2016-12-16 03:41:06 57738.153549 9999998.275049129500985 2016-12-16 03:41:07 57738.153562 9999998.276074519380927 2016-12-16 03:41:08 57738.153575 9999998.276123339310288 2016-12-16 03:41:09 57738.153588 9999998.277148729190230 2016-12-16 03:41:11 57738.153601 9999998.274707330390811 2016-12-16 03:41:12 57738.153613 9999998.275879200547934 2016-12-16 03:41:13 57738.153626 9999998.276220999658108 2016-12-16 03:41:14 57738.153639 9999998.276953419670463 2016-12-16 03:41:15 57738.153652 9999998.276465140283108 2016-12-16 03:41:16 57738.153664 9999998.276513969525695 2016-12-16 03:41:18 57738.153681 9999998.276269830763340 2016-12-16 03:41:19 57738.153694 9999998.276953419670463 2016-12-16 03:41:20 57738.153707 9999998.277082679793239 2016-12-16 03:41:21 57738.153720 9999998.275586230680346 2016-12-16 03:41:22 57738.153732 9999998.277246389538050 2016-12-16 03:41:23 57738.153745 9999998.276611620560288 2016-12-16 03:41:24 57738.153758 9999998.277002250775695 2016-12-16 03:41:25 57738.153771 9999998.276855770498514 2016-12-16 03:41:26 57738.153784 9999998.278027640655637 2016-12-16 03:41:27 57738.153796 9999998.277099909260869 2016-12-16 03:41:29 57738.153809 9999998.277490530163050 2016-12-16 03:41:30 57738.153822 9999998.278125299140811 2016-12-16 03:41:31 57738.153835 9999998.275586230680346 2016-12-16 03:41:32 57738.153847 9999998.274463189765811 2016-12-16 03:41:33 57738.153860 9999998.275439750403166 2016-12-16 03:41:34 57738.153873 9999998.275732720270753 2016-12-16 03:41:35 57738.153885 9999998.276855770498514 2016-12-16 03:41:36 57738.153898 9999998.276269830763340 2016-12-16 03:41:37 57738.153911 9999998.277246389538050 2016-12-16 03:41:39 57738.153924 9999998.277246389538050 2016-12-16 03:41:40 57738.153937 9999998.276513969525695 2016-12-16 03:41:41 57738.153949 9999998.276855770498514 2016-12-16 03:41:42 57738.153962 9999998.277392879128456 2016-12-16 03:41:43 57738.153975 9999998.277246389538050 2016-12-16 03:41:44 57738.153988 9999998.277734670788050 2016-12-16 03:41:45 57738.154001 9999998.277344049885869 2016-12-16 03:41:46 57738.154013 9999998.276611620560288 2016-12-16 03:41:47 57738.154026 9999998.276513969525695 2016-12-16 03:41:48 57738.154039 9999998.275879200547934 2016-12-16 03:41:50 57738.154052 9999998.276220999658108 2016-12-16 03:41:51 57738.154064 9999998.276123339310288 2016-12-16 03:41:52 57738.154077 9999998.275732720270753 2016-12-16 03:41:53 57738.154090 9999998.276220999658108 2016-12-16 03:41:54 57738.154103 9999998.276367479935288 2016-12-16 03:41:55 57738.154115 9999998.276611620560288 2016-12-16 03:41:56 57738.154128 9999998.276367479935288 2016-12-16 03:41:57 57738.154141 9999998.276709280908108 2016-12-16 03:41:58 57738.154154 9999998.275635059922934 2016-12-16 03:41:59 57738.154166 9999998.275715479627252 2016-12-16 03:42:01 57738.154179 9999998.276709280908108 2016-12-16 03:42:02 57738.154192 9999998.276855770498514 2016-12-16 03:42:03 57738.154205 9999998.276855770498514 2016-12-16 03:42:04 57738.154217 9999998.275097949430346 2016-12-16 03:42:05 57738.154230 9999998.275830380618572 2016-12-16 03:42:06 57738.154243 9999998.274512020871043 2016-12-16 03:42:07 57738.154256 9999998.275342090055346 2016-12-16 03:42:08 57738.154268 9999998.274853810667992 2016-12-16 03:42:09 57738.154281 9999998.274756159633398 2016-12-16 03:42:11 57738.154294 9999998.275342090055346 2016-12-16 03:42:12 57738.154307 9999998.277637019753456 2016-12-16 03:42:13 57738.154320 9999998.276611620560288 2016-12-16 03:42:14 57738.154332 9999998.276709280908108 2016-12-16 03:42:15 57738.154345 9999998.276123339310288 2016-12-16 03:42:16 57738.154358 9999998.274690080434084 2016-12-16 03:42:17 57738.154371 9999998.276611620560288 2016-12-16 03:42:18 57738.154383 9999998.276220999658108 2016-12-16 03:42:19 57738.154396 9999998.276123339310288 2016-12-16 03:42:20 57738.154409 9999998.275586230680346 2016-12-16 03:42:22 57738.154422 9999998.276367479935288 2016-12-16 03:42:23 57738.154434 9999998.276220999658108 2016-12-16 03:42:24 57738.154447 9999998.275488579645753 2016-12-16 03:42:25 57738.154460 9999998.275976860895753 2016-12-16 03:42:26 57738.154473 9999998.275439750403166 2016-12-16 03:42:27 57738.154485 9999998.276611620560288 2016-12-16 03:42:28 57738.154498 9999998.275976860895753 2016-12-16 03:42:29 57738.154511 9999998.276611620560288 2016-12-16 03:42:30 57738.154524 9999998.276709280908108 2016-12-16 03:42:31 57738.154536 9999998.277148729190230 2016-12-16 03:42:33 57738.154549 9999998.277734670788050 2016-12-16 03:42:34 57738.154562 9999998.275342090055346 2016-12-16 03:42:35 57738.154575 9999998.275097949430346 2016-12-16 03:42:36 57738.154587 9999998.275732720270753 2016-12-16 03:42:37 57738.154600 9999998.275488579645753 2016-12-16 03:42:38 57738.154613 9999998.275342090055346 2016-12-16 03:42:39 57738.154626 9999998.274316700175405 2016-12-16 03:42:40 57738.154639 9999998.275586230680346 2016-12-16 03:42:41 57738.154651 9999998.274560840800405 2016-12-16 03:42:42 57738.154664 9999998.275195609778166 2016-12-16 03:42:44 57738.154677 9999998.274365529417992 2016-12-16 03:42:45 57738.154690 9999998.275439750403166 2016-12-16 03:42:46 57738.154702 9999998.275683889165521 2016-12-16 03:42:47 57738.154715 9999998.276562800630927 2016-12-16 03:42:48 57738.154728 9999998.274951469153166 2016-12-16 03:42:49 57738.154740 9999998.276904590427876 2016-12-16 03:42:50 57738.154753 9999998.276611620560288 2016-12-16 03:42:51 57738.154766 9999998.276025690138340 2016-12-16 03:42:52 57738.154779 9999998.277490530163050 2016-12-16 03:42:53 57738.154791 9999998.276611620560288 2016-12-16 03:42:55 57738.154804 9999998.277002250775695 2016-12-16 03:42:56 57738.154817 9999998.277099909260869 2016-12-16 03:42:57 57738.154830 9999998.277002250775695 2016-12-16 03:42:58 57738.154842 9999998.277246389538050 2016-12-16 03:43:00 57738.154864 9999998.275488579645753 2016-12-16 03:43:01 57738.154877 9999998.276758110150695 2016-12-16 03:43:02 57738.154890 9999998.277246389538050 2016-12-16 03:43:03 57738.154902 9999998.276123339310288 2016-12-16 03:43:04 57738.154915 9999998.276465140283108 2016-12-16 03:43:05 57738.154928 9999998.276758110150695 2016-12-16 03:43:06 57738.154941 9999998.275244440883398 2016-12-16 03:43:07 57738.154953 9999998.275342090055346 2016-12-16 03:43:09 57738.154968 9999998.275488579645753 2016-12-16 03:43:10 57738.154981 9999998.276855770498514 2016-12-16 03:43:11 57738.154994 9999998.274658499285579 2016-12-16 03:43:12 57738.155006 9999998.275732720270753 2016-12-16 03:43:13 57738.155019 9999998.275879200547934 2016-12-16 03:43:14 57738.155032 9999998.276220999658108 2016-12-16 03:43:15 57738.155045 9999998.276123339310288 2016-12-16 03:43:16 57738.155058 9999998.276220999658108 2016-12-16 03:43:18 57738.155070 9999998.277881160378456 2016-12-16 03:43:19 57738.155083 9999998.276269830763340 2016-12-16 03:43:20 57738.155096 9999998.276611620560288 2016-12-16 03:43:21 57738.155109 9999998.276513969525695 2016-12-16 03:43:22 57738.155121 9999998.275732720270753 2016-12-16 03:43:23 57738.155134 9999998.275244440883398 2016-12-16 03:43:24 57738.155147 9999998.275488579645753 2016-12-16 03:43:25 57738.155160 9999998.276123339310288 2016-12-16 03:43:26 57738.155172 9999998.277099909260869 2016-12-16 03:43:27 57738.155185 9999998.277490530163050 2016-12-16 03:43:29 57738.155198 9999998.276367479935288 2016-12-16 03:43:30 57738.155211 9999998.276074519380927 2016-12-16 03:43:31 57738.155223 9999998.278515920042992 2016-12-16 03:43:32 57738.155236 9999998.277734670788050 2016-12-16 03:43:33 57738.155249 9999998.276611620560288 2016-12-16 03:43:34 57738.155262 9999998.277246389538050 2016-12-16 03:43:35 57738.155274 9999998.277246389538050 2016-12-16 03:43:36 57738.155287 9999998.275976860895753 2016-12-16 03:43:37 57738.155300 9999998.275586230680346 2016-12-16 03:43:39 57738.155313 9999998.276074519380927 2016-12-16 03:43:40 57738.155325 9999998.275488579645753 2016-12-16 03:43:41 57738.155338 9999998.276123339310288 2016-12-16 03:43:42 57738.155351 9999998.276074519380927 2016-12-16 03:43:43 57738.155364 9999998.275097949430346 2016-12-16 03:43:44 57738.155376 9999998.275732720270753 2016-12-16 03:43:45 57738.155389 9999998.277002250775695 2016-12-16 03:43:46 57738.155402 9999998.277637019753456 2016-12-16 03:43:47 57738.155415 9999998.278125299140811 2016-12-16 03:43:48 57738.155428 9999998.276220999658108 2016-12-16 03:43:50 57738.155440 9999998.276758110150695 2016-12-16 03:43:51 57738.155453 9999998.275732720270753 2016-12-16 03:43:52 57738.155466 9999998.276611620560288 2016-12-16 03:43:53 57738.155479 9999998.275976860895753 2016-12-16 03:43:54 57738.155491 9999998.276367479935288 2016-12-16 03:43:55 57738.155504 9999998.276758110150695 2016-12-16 03:43:56 57738.155517 9999998.275732720270753 2016-12-16 03:43:57 57738.155530 9999998.276709280908108 2016-12-16 03:43:58 57738.155542 9999998.275879200547934 2016-12-16 03:43:59 57738.155555 9999998.276367479935288 2016-12-16 03:44:01 57738.155568 9999998.276367479935288 2016-12-16 03:44:02 57738.155582 9999998.276269830763340 2016-12-16 03:44:03 57738.155595 9999998.274201789870858 2016-12-16 03:44:04 57738.155608 9999998.276611620560288 2016-12-16 03:44:05 57738.155621 9999998.276367479935288 2016-12-16 03:44:06 57738.155633 9999998.277832329273224 2016-12-16 03:44:07 57738.155646 9999998.277734670788050 2016-12-16 03:44:08 57738.155659 9999998.277490530163050 2016-12-16 03:44:10 57738.155672 9999998.277441700920463 2016-12-16 03:44:11 57738.155685 9999998.275879200547934 2016-12-16 03:44:12 57738.155699 9999998.275227190926671 2016-12-16 03:44:13 57738.155712 9999998.275195609778166 2016-12-16 03:44:14 57738.155724 9999998.276269830763340 2016-12-16 03:44:15 57738.155737 9999998.275244440883398 2016-12-16 03:44:16 57738.155750 9999998.274219049140811 2016-12-16 03:44:17 57738.155763 9999998.275390919297934 2016-12-16 03:44:18 57738.155775 9999998.276367479935288 2016-12-16 03:44:20 57738.155788 9999998.276367479935288 2016-12-16 03:44:21 57738.155801 9999998.275732720270753 2016-12-16 03:44:22 57738.155813 9999998.275586230680346 2016-12-16 03:44:23 57738.155826 9999998.275097949430346 2016-12-16 03:44:24 57738.155839 9999998.276220999658108 2016-12-16 03:44:25 57738.155852 9999998.274853810667992 2016-12-16 03:44:26 57738.155865 9999998.274560840800405 2016-12-16 03:44:27 57738.155877 9999998.275488579645753 2016-12-16 03:44:28 57738.155890 9999998.276611620560288 2016-12-16 03:44:30 57738.155903 9999998.275488579645753 2016-12-16 03:44:31 57738.155916 9999998.276123339310288 2016-12-16 03:44:32 57738.155928 9999998.274853810667992 2016-12-16 03:44:33 57738.155941 9999998.274609670042992 2016-12-16 03:44:34 57738.155954 9999998.274316700175405 2016-12-16 03:44:35 57738.155967 9999998.275879200547934 2016-12-16 03:44:36 57738.155979 9999998.274560840800405 2016-12-16 03:44:37 57738.155992 9999998.276513969525695 2016-12-16 03:44:38 57738.156005 9999998.276611620560288 2016-12-16 03:44:39 57738.156018 9999998.275635059922934 2016-12-16 03:44:41 57738.156030 9999998.274951469153166 2016-12-16 03:44:42 57738.156043 9999998.276611620560288 2016-12-16 03:44:43 57738.156056 9999998.277246389538050 2016-12-16 03:44:44 57738.156069 9999998.276513969525695 2016-12-16 03:44:45 57738.156081 9999998.276611620560288 2016-12-16 03:44:46 57738.156094 9999998.276367479935288 2016-12-16 03:44:47 57738.156107 9999998.277637019753456 2016-12-16 03:44:48 57738.156119 9999998.275439750403166 2016-12-16 03:44:49 57738.156132 9999998.276074519380927 2016-12-16 03:44:50 57738.156145 9999998.275830380618572 2016-12-16 03:44:52 57738.156158 9999998.277734670788050 2016-12-16 03:44:53 57738.156170 9999998.277002250775695 2016-12-16 03:44:54 57738.156183 9999998.277099909260869 2016-12-16 03:44:55 57738.156196 9999998.276123339310288 2016-12-16 03:44:56 57738.156209 9999998.275879200547934 2016-12-16 03:44:57 57738.156222 9999998.277246389538050 2016-12-16 03:44:58 57738.156234 9999998.275293270125985 2016-12-16 03:44:59 57738.156247 9999998.275195609778166 2016-12-16 03:45:00 57738.156260 9999998.276220999658108 2016-12-16 03:45:01 57738.156272 9999998.275732720270753 2016-12-16 03:45:02 57738.156285 9999998.275976860895753 2016-12-16 03:45:04 57738.156297 9999998.275586230680346 2016-12-16 03:45:05 57738.156310 9999998.277344049885869 2016-12-16 03:45:06 57738.156323 9999998.275976860895753 2016-12-16 03:45:07 57738.156336 9999998.275586230680346 2016-12-16 03:45:08 57738.156348 9999998.275830380618572 2016-12-16 03:45:09 57738.156361 9999998.275520160794258 2016-12-16 03:45:10 57738.156374 9999998.276074519380927 2016-12-16 03:45:11 57738.156387 9999998.275244440883398 2016-12-16 03:45:12 57738.156400 9999998.276269830763340 2016-12-16 03:45:14 57738.156412 9999998.275097949430346 2016-12-16 03:45:15 57738.156425 9999998.276758110150695 2016-12-16 03:45:16 57738.156438 9999998.276220999658108 2016-12-16 03:45:17 57738.156451 9999998.276025690138340 2016-12-16 03:45:18 57738.156467 9999998.275244440883398 2016-12-16 03:45:19 57738.156479 9999998.276611620560288 2016-12-16 03:45:20 57738.156492 9999998.276904590427876 2016-12-16 03:45:22 57738.156505 9999998.276269830763340 2016-12-16 03:45:23 57738.156518 9999998.275879200547934 2016-12-16 03:45:24 57738.156531 9999998.276074519380927 2016-12-16 03:45:25 57738.156543 9999998.275976860895753 2016-12-16 03:45:26 57738.156556 9999998.277637019753456 2016-12-16 03:45:27 57738.156569 9999998.277002250775695 2016-12-16 03:45:28 57738.156582 9999998.276220999658108 2016-12-16 03:45:29 57738.156594 9999998.277099909260869 2016-12-16 03:45:30 57738.156607 9999998.275586230680346 2016-12-16 03:45:31 57738.156620 9999998.276513969525695 2016-12-16 03:45:33 57738.156632 9999998.276855770498514 2016-12-16 03:45:34 57738.156645 9999998.277197560295463 2016-12-16 03:45:35 57738.156658 9999998.276465140283108 2016-12-16 03:45:36 57738.156671 9999998.276709280908108 2016-12-16 03:45:37 57738.156683 9999998.276709280908108 2016-12-16 03:45:38 57738.156696 9999998.277441700920463 2016-12-16 03:45:39 57738.156709 9999998.277002250775695 2016-12-16 03:45:40 57738.156722 9999998.276513969525695 2016-12-16 03:45:41 57738.156734 9999998.277197560295463 2016-12-16 03:45:42 57738.156747 9999998.276123339310288 2016-12-16 03:45:44 57738.156760 9999998.276074519380927 2016-12-16 03:45:45 57738.156773 9999998.276318660005927 2016-12-16 03:45:46 57738.156785 9999998.276057280600071 2016-12-16 03:45:47 57738.156798 9999998.276123339310288 2016-12-16 03:45:48 57738.156811 9999998.275976860895753 2016-12-16 03:45:49 57738.156824 9999998.276269830763340 2016-12-16 03:45:50 57738.156836 9999998.276220999658108 2016-12-16 03:45:51 57738.156849 9999998.276709280908108 2016-12-16 03:45:52 57738.156862 9999998.277246389538050 2016-12-16 03:45:53 57738.156874 9999998.277148729190230 2016-12-16 03:45:55 57738.156887 9999998.275586230680346 2016-12-16 03:45:56 57738.156900 9999998.276611620560288 2016-12-16 03:45:57 57738.156913 9999998.274609670042992 2016-12-16 03:45:58 57738.156925 9999998.274463189765811 2016-12-16 03:45:59 57738.156938 9999998.275879200547934 2016-12-16 03:46:00 57738.156951 9999998.275586230680346 2016-12-16 03:46:01 57738.156964 9999998.274853810667992 2016-12-16 03:46:02 57738.156976 9999998.275732720270753 2016-12-16 03:46:03 57738.156989 9999998.275635059922934 2016-12-16 03:46:04 57738.157002 9999998.276220999658108 2016-12-16 03:46:06 57738.157014 9999998.276562800630927 2016-12-16 03:46:07 57738.157027 9999998.276367479935288 2016-12-16 03:46:08 57738.157040 9999998.276318660005927 2016-12-16 03:46:09 57738.157052 9999998.276220999658108 2016-12-16 03:46:10 57738.157065 9999998.276513969525695 2016-12-16 03:46:11 57738.157078 9999998.276074519380927 2016-12-16 03:46:12 57738.157091 9999998.276269830763340 2016-12-16 03:46:13 57738.157103 9999998.276074519380927 2016-12-16 03:46:14 57738.157116 9999998.276220999658108 2016-12-16 03:46:15 57738.157129 9999998.276611620560288 2016-12-16 03:46:17 57738.157142 9999998.276367479935288 2016-12-16 03:46:18 57738.157155 9999998.275635059922934 2016-12-16 03:46:19 57738.157167 9999998.276367479935288 2016-12-16 03:46:20 57738.157183 9999998.275732720270753 2016-12-16 03:46:21 57738.157195 9999998.276611620560288 2016-12-16 03:46:22 57738.157208 9999998.278467090800405 2016-12-16 03:46:23 57738.157221 9999998.276611620560288 2016-12-16 03:46:24 57738.157233 9999998.277734670788050 2016-12-16 03:46:26 57738.157246 9999998.278467090800405 2016-12-16 03:46:27 57738.157259 9999998.278125299140811 2016-12-16 03:46:28 57738.157272 9999998.278467090800405 2016-12-16 03:46:29 57738.157284 9999998.277392879128456 2016-12-16 03:46:30 57738.157297 9999998.277002250775695 2016-12-16 03:46:31 57738.157310 9999998.276855770498514 2016-12-16 03:46:32 57738.157323 9999998.277685839682817 2016-12-16 03:46:33 57738.157335 9999998.276318660005927 2016-12-16 03:46:34 57738.157348 9999998.276855770498514 2016-12-16 03:46:35 57738.157361 9999998.277099909260869 2016-12-16 03:46:37 57738.157374 9999998.277344049885869 2016-12-16 03:46:38 57738.157387 9999998.276367479935288 2016-12-16 03:46:39 57738.157399 9999998.277344049885869 2016-12-16 03:46:40 57738.157412 9999998.276465140283108 2016-12-16 03:46:41 57738.157425 9999998.275000300258398 2016-12-16 03:46:42 57738.157438 9999998.276806939393282 2016-12-16 03:46:43 57738.157450 9999998.275683889165521 2016-12-16 03:46:44 57738.157463 9999998.276318660005927 2016-12-16 03:46:45 57738.157476 9999998.276220999658108 2016-12-16 03:46:47 57738.157489 9999998.276953419670463 2016-12-16 03:46:48 57738.157501 9999998.276709280908108 2016-12-16 03:46:49 57738.157514 9999998.276611620560288 2016-12-16 03:46:50 57738.157527 9999998.276220999658108 2016-12-16 03:46:51 57738.157540 9999998.276611620560288 2016-12-16 03:46:52 57738.157552 9999998.276806939393282 2016-12-16 03:46:53 57738.157565 9999998.277051080018282 2016-12-16 03:46:54 57738.157578 9999998.276367479935288 2016-12-16 03:46:55 57738.157591 9999998.276367479935288 2016-12-16 03:46:56 57738.157603 9999998.277734670788050 2016-12-16 03:46:58 57738.157616 9999998.276367479935288 2016-12-16 03:46:59 57738.157629 9999998.278369439765811 2016-12-16 03:47:00 57738.157642 9999998.277197560295463 2016-12-16 03:47:01 57738.157654 9999998.275928029790521 2016-12-16 03:47:02 57738.157667 9999998.276269830763340 2016-12-16 03:47:03 57738.157680 9999998.276220999658108 2016-12-16 03:47:04 57738.157693 9999998.277099909260869 2016-12-16 03:47:05 57738.157706 9999998.276220999658108 2016-12-16 03:47:06 57738.157718 9999998.276709280908108 2016-12-16 03:47:07 57738.157731 9999998.276758110150695 2016-12-16 03:47:09 57738.157744 9999998.276855770498514 2016-12-16 03:47:10 57738.157756 9999998.276758110150695 2016-12-16 03:47:11 57738.157769 9999998.275635059922934 2016-12-16 03:47:12 57738.157782 9999998.276953419670463 2016-12-16 03:47:13 57738.157795 9999998.278222950175405 2016-12-16 03:47:14 57738.157807 9999998.276611620560288 2016-12-16 03:47:15 57738.157820 9999998.277099909260869 2016-12-16 03:47:16 57738.157833 9999998.275764299556613 2016-12-16 03:47:17 57738.157846 9999998.275732720270753 2016-12-16 03:47:18 57738.157858 9999998.275732720270753 2016-12-16 03:47:20 57738.157871 9999998.276367479935288 2016-12-16 03:47:21 57738.157884 9999998.277344049885869 2016-12-16 03:47:22 57738.157897 9999998.275488579645753 2016-12-16 03:47:23 57738.157909 9999998.277099909260869 2016-12-16 03:47:24 57738.157922 9999998.278369439765811 2016-12-16 03:47:25 57738.157935 9999998.277637019753456 2016-12-16 03:47:26 57738.157948 9999998.277246389538050 2016-12-16 03:47:27 57738.157960 9999998.274756159633398 2016-12-16 03:47:28 57738.157973 9999998.276562800630927 2016-12-16 03:47:29 57738.157986 9999998.276318660005927 2016-12-16 03:47:31 57738.157999 9999998.276172170415521 2016-12-16 03:47:32 57738.158011 9999998.277148729190230 2016-12-16 03:47:33 57738.158024 9999998.277588190510869 2016-12-16 03:47:34 57738.158037 9999998.277246389538050 2016-12-16 03:47:35 57738.158050 9999998.277197560295463 2016-12-16 03:47:36 57738.158062 9999998.275830380618572 2016-12-16 03:47:37 57738.158075 9999998.273877250030637 2016-12-16 03:47:38 57738.158088 9999998.274951469153166 2016-12-16 03:47:39 57738.158101 9999998.277197560295463 2016-12-16 03:47:40 57738.158113 9999998.275976860895753 2016-12-16 03:47:42 57738.158126 9999998.275195609778166 2016-12-16 03:47:43 57738.158139 9999998.275928029790521 2016-12-16 03:47:44 57738.158152 9999998.274853810667992 2016-12-16 03:47:45 57738.158164 9999998.276367479935288 2016-12-16 03:47:46 57738.158177 9999998.276465140283108 2016-12-16 03:47:47 57738.158190 9999998.275586230680346 2016-12-16 03:47:48 57738.158203 9999998.277246389538050 2016-12-16 03:47:49 57738.158215 9999998.275879200547934 2016-12-16 03:47:50 57738.158228 9999998.276318660005927 2016-12-16 03:47:51 57738.158241 9999998.275097949430346 2016-12-16 03:47:53 57738.158253 9999998.275342090055346 2016-12-16 03:47:54 57738.158266 9999998.275976860895753 2016-12-16 03:47:55 57738.158279 9999998.277637019753456 2016-12-16 03:47:56 57738.158292 9999998.275586230680346 2016-12-16 03:47:57 57738.158304 9999998.276123339310288 2016-12-16 03:47:58 57738.158317 9999998.275976860895753 2016-12-16 03:47:59 57738.158330 9999998.275488579645753 2016-12-16 03:48:00 57738.158343 9999998.276855770498514 2016-12-16 03:48:01 57738.158355 9999998.275976860895753 2016-12-16 03:48:02 57738.158368 9999998.276904590427876 2016-12-16 03:48:04 57738.158381 9999998.275732720270753 2016-12-16 03:48:05 57738.158393 9999998.275488579645753 2016-12-16 03:48:06 57738.158406 9999998.275879200547934 2016-12-16 03:48:07 57738.158419 9999998.274609670042992 2016-12-16 03:48:08 57738.158432 9999998.274951469153166 2016-12-16 03:48:09 57738.158445 9999998.276123339310288 2016-12-16 03:48:10 57738.158457 9999998.275097949430346 2016-12-16 03:48:11 57738.158470 9999998.274707330390811 2016-12-16 03:48:12 57738.158483 9999998.274609670042992 2016-12-16 03:48:13 57738.158495 9999998.274560840800405 2016-12-16 03:48:15 57738.158508 9999998.274316700175405 2016-12-16 03:48:16 57738.158521 9999998.276074519380927 2016-12-16 03:48:17 57738.158534 9999998.274951469153166 2016-12-16 03:48:18 57738.158546 9999998.275928029790521 2016-12-16 03:48:19 57738.158559 9999998.275342090055346 2016-12-16 03:48:20 57738.158572 9999998.276220999658108 2016-12-16 03:48:21 57738.158585 9999998.275049129500985 2016-12-16 03:48:22 57738.158597 9999998.276465140283108 2016-12-16 03:48:23 57738.158610 9999998.275049129500985 2016-12-16 03:48:25 57738.158623 9999998.275342090055346 2016-12-16 03:48:26 57738.158635 9999998.276709280908108 2016-12-16 03:48:27 57738.158648 9999998.275342090055346 2016-12-16 03:48:28 57738.158661 9999998.277099909260869 2016-12-16 03:48:29 57738.158673 9999998.276855770498514 2016-12-16 03:48:30 57738.158686 9999998.276074519380927 2016-12-16 03:48:31 57738.158699 9999998.275976860895753 2016-12-16 03:48:32 57738.158712 9999998.276367479935288 2016-12-16 03:48:33 57738.158724 9999998.276709280908108 2016-12-16 03:48:34 57738.158737 9999998.277099909260869 2016-12-16 03:48:36 57738.158750 9999998.276074519380927 2016-12-16 03:48:37 57738.158763 9999998.275244440883398 2016-12-16 03:48:38 57738.158775 9999998.276465140283108 2016-12-16 03:48:39 57738.158788 9999998.277344049885869 2016-12-16 03:48:40 57738.158801 9999998.277002250775695 2016-12-16 03:48:41 57738.158814 9999998.277881160378456 2016-12-16 03:48:42 57738.158826 9999998.277734670788050 2016-12-16 03:48:43 57738.158839 9999998.278760060667992 2016-12-16 03:48:44 57738.158852 9999998.277832329273224 2016-12-16 03:48:45 57738.158865 9999998.276203760877252 2016-12-16 03:48:47 57738.158878 9999998.276220999658108 2016-12-16 03:48:48 57738.158890 9999998.277246389538050 2016-12-16 03:48:49 57738.158903 9999998.278467090800405 2016-12-16 03:48:50 57738.158916 9999998.276611620560288 2016-12-16 03:48:51 57738.158928 9999998.277734670788050 2016-12-16 03:48:52 57738.158941 9999998.275586230680346 2016-12-16 03:48:53 57738.158956 9999998.276318660005927 2016-12-16 03:48:54 57738.158969 9999998.275586230680346 2016-12-16 03:48:56 57738.158982 9999998.276465140283108 2016-12-16 03:48:57 57738.158994 9999998.276855770498514 2016-12-16 03:48:58 57738.159007 9999998.277490530163050 2016-12-16 03:48:59 57738.159020 9999998.276465140283108 2016-12-16 03:49:00 57738.159035 9999998.278222950175405 2016-12-16 03:49:01 57738.159047 9999998.275830380618572 2016-12-16 03:49:02 57738.159060 9999998.277246389538050 2016-12-16 03:49:03 57738.159073 9999998.276709280908108 2016-12-16 03:49:04 57738.159085 9999998.277002250775695 2016-12-16 03:49:06 57738.159098 9999998.276367479935288 2016-12-16 03:49:07 57738.159111 9999998.276220999658108 2016-12-16 03:49:08 57738.159124 9999998.276220999658108 2016-12-16 03:49:09 57738.159136 9999998.277099909260869 2016-12-16 03:49:10 57738.159149 9999998.278467090800405 2016-12-16 03:49:11 57738.159162 9999998.278222950175405 2016-12-16 03:49:12 57738.159175 9999998.278222950175405 2016-12-16 03:49:13 57738.159187 9999998.276465140283108 2016-12-16 03:49:14 57738.159200 9999998.276123339310288 2016-12-16 03:49:15 57738.159213 9999998.277002250775695 2016-12-16 03:49:17 57738.159226 9999998.275732720270753 2016-12-16 03:49:18 57738.159238 9999998.276465140283108 2016-12-16 03:49:19 57738.159251 9999998.276123339310288 2016-12-16 03:49:20 57738.159264 9999998.277344049885869 2016-12-16 03:49:21 57738.159277 9999998.276806939393282 2016-12-16 03:49:22 57738.159289 9999998.277717450633645 2016-12-16 03:49:23 57738.159302 9999998.276318660005927 2016-12-16 03:49:24 57738.159315 9999998.277539359405637 2016-12-16 03:49:25 57738.159328 9999998.276758110150695 2016-12-16 03:49:27 57738.159340 9999998.277099909260869 2016-12-16 03:49:28 57738.159353 9999998.276172170415521 2016-12-16 03:49:29 57738.159366 9999998.276611620560288 2016-12-16 03:49:30 57738.159379 9999998.277490530163050 2016-12-16 03:49:31 57738.159391 9999998.277246389538050 2016-12-16 03:49:32 57738.159404 9999998.277295220643282 2016-12-16 03:49:33 57738.159417 9999998.276367479935288 2016-12-16 03:49:34 57738.159430 9999998.275097949430346 2016-12-16 03:49:35 57738.159443 9999998.276709280908108 2016-12-16 03:49:36 57738.159455 9999998.276904590427876 2016-12-16 03:49:38 57738.159468 9999998.276709280908108 2016-12-16 03:49:39 57738.159481 9999998.277246389538050 2016-12-16 03:49:40 57738.159494 9999998.276758110150695 2016-12-16 03:49:41 57738.159506 9999998.277099909260869 2016-12-16 03:49:42 57738.159519 9999998.275976860895753 2016-12-16 03:49:43 57738.159532 9999998.277099909260869 2016-12-16 03:49:44 57738.159545 9999998.277490530163050 2016-12-16 03:49:45 57738.159557 9999998.277197560295463 2016-12-16 03:49:46 57738.159570 9999998.277734670788050 2016-12-16 03:49:47 57738.159583 9999998.276953419670463 2016-12-16 03:49:49 57738.159596 9999998.277197560295463 2016-12-16 03:49:50 57738.159608 9999998.277588190510869 2016-12-16 03:49:51 57738.159621 9999998.277490530163050 2016-12-16 03:49:52 57738.159634 9999998.277929980307817 2016-12-16 03:49:53 57738.159647 9999998.278076469898224 2016-12-16 03:49:54 57738.159659 9999998.277978809550405 2016-12-16 03:49:55 57738.159672 9999998.278076469898224 2016-12-16 03:49:56 57738.159685 9999998.277344049885869 2016-12-16 03:49:57 57738.159698 9999998.277978809550405 2016-12-16 03:49:58 57738.159711 9999998.277002250775695 2016-12-16 03:50:00 57738.159723 9999998.278320610523224 2016-12-16 03:50:01 57738.159736 9999998.277148729190230 2016-12-16 03:50:02 57738.159749 9999998.278369439765811 2016-12-16 03:50:03 57738.159762 9999998.278125299140811 2016-12-16 03:50:04 57738.159775 9999998.276513969525695 2016-12-16 03:50:05 57738.159787 9999998.277344049885869 2016-12-16 03:50:06 57738.159800 9999998.278613580390811 2016-12-16 03:50:07 57738.159813 9999998.278222950175405 2016-12-16 03:50:08 57738.159825 9999998.278467090800405 2016-12-16 03:50:10 57738.159838 9999998.277002250775695 2016-12-16 03:50:11 57738.159851 9999998.277490530163050 2016-12-16 03:50:12 57738.159864 9999998.277637019753456 2016-12-16 03:50:13 57738.159876 9999998.276855770498514 2016-12-16 03:50:14 57738.159889 9999998.277392879128456 2016-12-16 03:50:15 57738.159902 9999998.276611620560288 2016-12-16 03:50:16 57738.159914 9999998.277344049885869 2016-12-16 03:50:17 57738.159927 9999998.277344049885869 2016-12-16 03:50:18 57738.159940 9999998.277832329273224 2016-12-16 03:50:19 57738.159952 9999998.277881160378456 2016-12-16 03:50:20 57738.159965 9999998.278564749285579 2016-12-16 03:50:22 57738.159978 9999998.278320610523224 2016-12-16 03:50:23 57738.159991 9999998.278711229562759 2016-12-16 03:50:24 57738.160003 9999998.278564749285579 2016-12-16 03:50:25 57738.160016 9999998.278467090800405 2016-12-16 03:50:26 57738.160029 9999998.277637019753456 2016-12-16 03:50:27 57738.160042 9999998.277344049885869 2016-12-16 03:50:28 57738.160054 9999998.277978809550405 2016-12-16 03:50:29 57738.160067 9999998.278613580390811 2016-12-16 03:50:30 57738.160080 9999998.277588190510869 2016-12-16 03:50:32 57738.160093 9999998.276855770498514 2016-12-16 03:50:33 57738.160105 9999998.277002250775695 2016-12-16 03:50:34 57738.160118 9999998.277978809550405 2016-12-16 03:50:35 57738.160131 9999998.277978809550405 2016-12-16 03:50:36 57738.160144 9999998.278515920042992 2016-12-16 03:50:37 57738.160157 9999998.278222950175405 2016-12-16 03:50:38 57738.160169 9999998.277734670788050 2016-12-16 03:50:39 57738.160182 9999998.278125299140811 2016-12-16 03:50:40 57738.160195 9999998.279346000403166 2016-12-16 03:50:41 57738.160208 9999998.278369439765811 2016-12-16 03:50:43 57738.160220 9999998.279248340055346 2016-12-16 03:50:44 57738.160233 9999998.278222950175405 2016-12-16 03:50:45 57738.160246 9999998.278711229562759 2016-12-16 03:50:46 57738.160259 9999998.278369439765811 2016-12-16 03:50:47 57738.160272 9999998.277002250775695 2016-12-16 03:50:48 57738.160284 9999998.278613580390811 2016-12-16 03:50:49 57738.160297 9999998.278125299140811 2016-12-16 03:50:50 57738.160310 9999998.277783500030637 2016-12-16 03:50:51 57738.160323 9999998.277392879128456 2016-12-16 03:50:52 57738.160335 9999998.277881160378456 2016-12-16 03:50:54 57738.160348 9999998.277800720185041 2016-12-16 03:50:55 57738.160361 9999998.276025690138340 2016-12-16 03:50:56 57738.160374 9999998.276611620560288 2016-12-16 03:50:57 57738.160386 9999998.277978809550405 2016-12-16 03:50:58 57738.160399 9999998.277637019753456 2016-12-16 03:50:59 57738.160412 9999998.277637019753456 2016-12-16 03:51:00 57738.160425 9999998.277637019753456 2016-12-16 03:51:01 57738.160437 9999998.277099909260869 2016-12-16 03:51:02 57738.160450 9999998.278271779417992 2016-12-16 03:51:04 57738.160463 9999998.277978809550405 2016-12-16 03:51:05 57738.160476 9999998.279150690883398 2016-12-16 03:51:06 57738.160489 9999998.278662409633398 2016-12-16 03:51:07 57738.160501 9999998.277490530163050 2016-12-16 03:51:08 57738.160514 9999998.277002250775695 2016-12-16 03:51:09 57738.160527 9999998.278418270871043 2016-12-16 03:51:10 57738.160539 9999998.278760060667992 2016-12-16 03:51:11 57738.160552 9999998.278808889910579 2016-12-16 03:51:12 57738.160565 9999998.278760060667992 2016-12-16 03:51:13 57738.160577 9999998.279004199430346 2016-12-16 03:51:14 57738.160590 9999998.279492480680346 2016-12-16 03:51:16 57738.160603 9999998.278857719153166 2016-12-16 03:51:17 57738.160615 9999998.278222950175405 2016-12-16 03:51:18 57738.160628 9999998.278613580390811 2016-12-16 03:51:19 57738.160641 9999998.277978809550405 2016-12-16 03:51:20 57738.160654 9999998.277099909260869 2016-12-16 03:51:21 57738.160667 9999998.276855770498514 2016-12-16 03:51:22 57738.160679 9999998.277734670788050 2016-12-16 03:51:23 57738.160692 9999998.277099909260869 2016-12-16 03:51:24 57738.160705 9999998.277832329273224 2016-12-16 03:51:25 57738.160718 9999998.276074519380927 2016-12-16 03:51:27 57738.160730 9999998.277490530163050 2016-12-16 03:51:28 57738.160743 9999998.277246389538050 2016-12-16 03:51:29 57738.160756 9999998.276855770498514 2016-12-16 03:51:30 57738.160769 9999998.276318660005927 2016-12-16 03:51:31 57738.160781 9999998.276513969525695 2016-12-16 03:51:32 57738.160794 9999998.277246389538050 2016-12-16 03:51:33 57738.160807 9999998.276318660005927 2016-12-16 03:51:34 57738.160819 9999998.276074519380927 2016-12-16 03:51:35 57738.160832 9999998.276855770498514 2016-12-16 03:51:37 57738.160845 9999998.277344049885869 2016-12-16 03:51:38 57738.160858 9999998.275732720270753 2016-12-16 03:51:39 57738.160871 9999998.276074519380927 2016-12-16 03:51:40 57738.160883 9999998.277344049885869 2016-12-16 03:51:41 57738.160896 9999998.276692049577832 2016-12-16 03:51:42 57738.160909 9999998.276953419670463 2016-12-16 03:51:43 57738.160922 9999998.276513969525695 2016-12-16 03:51:44 57738.160934 9999998.276806939393282 2016-12-16 03:51:45 57738.160947 9999998.276855770498514 2016-12-16 03:51:46 57738.160960 9999998.275910789147019 2016-12-16 03:51:48 57738.160973 9999998.276416309177876 2016-12-16 03:51:49 57738.160985 9999998.274560840800405 2016-12-16 03:51:50 57738.160998 9999998.275910789147019 2016-12-16 03:51:51 57738.161011 9999998.275976860895753 2016-12-16 03:51:52 57738.161023 9999998.276709280908108 2016-12-16 03:51:53 57738.161036 9999998.276611620560288 2016-12-16 03:51:54 57738.161051 9999998.276513969525695 2016-12-16 03:51:55 57738.161064 9999998.276758110150695 2016-12-16 03:51:57 57738.161077 9999998.275861959904432 2016-12-16 03:51:58 57738.161090 9999998.277490530163050 2016-12-16 03:51:59 57738.161102 9999998.278271779417992 2016-12-16 03:52:00 57738.161115 9999998.277832329273224 2016-12-16 03:52:01 57738.161128 9999998.277685839682817 2016-12-16 03:52:02 57738.161140 9999998.277637019753456 2016-12-16 03:52:03 57738.161153 9999998.276953419670463 2016-12-16 03:52:04 57738.161166 9999998.274463189765811 2016-12-16 03:52:05 57738.161178 9999998.276367479935288 2016-12-16 03:52:06 57738.161191 9999998.275488579645753 2016-12-16 03:52:08 57738.161204 9999998.275976860895753 2016-12-16 03:52:09 57738.161217 9999998.276318660005927 2016-12-16 03:52:10 57738.161229 9999998.276465140283108 2016-12-16 03:52:11 57738.161242 9999998.277685839682817 2016-12-16 03:52:12 57738.161255 9999998.276855770498514 2016-12-16 03:52:13 57738.161268 9999998.277246389538050 2016-12-16 03:52:14 57738.161280 9999998.277832329273224 2016-12-16 03:52:15 57738.161293 9999998.278125299140811 2016-12-16 03:52:16 57738.161306 9999998.276074519380927 2016-12-16 03:52:17 57738.161318 9999998.277490530163050 2016-12-16 03:52:19 57738.161333 9999998.277490530163050 2016-12-16 03:52:20 57738.161346 9999998.277832329273224 2016-12-16 03:52:21 57738.161359 9999998.279101859778166 2016-12-16 03:52:22 57738.161372 9999998.277929980307817 2016-12-16 03:52:23 57738.161385 9999998.278613580390811 2016-12-16 03:52:24 57738.161397 9999998.277490530163050 2016-12-16 03:52:25 57738.161410 9999998.276172170415521 2016-12-16 03:52:26 57738.161423 9999998.277588190510869 2016-12-16 03:52:28 57738.161435 9999998.277717450633645 2016-12-16 03:52:29 57738.161448 9999998.277832329273224 2016-12-16 03:52:30 57738.161461 9999998.276611620560288 2016-12-16 03:52:31 57738.161474 9999998.277197560295463 2016-12-16 03:52:32 57738.161487 9999998.276936190202832 2016-12-16 03:52:33 57738.161499 9999998.277832329273224 2016-12-16 03:52:34 57738.161512 9999998.279248340055346 2016-12-16 03:52:35 57738.161525 9999998.278125299140811 2016-12-16 03:52:36 57738.161538 9999998.278711229562759 2016-12-16 03:52:37 57738.161550 9999998.278467090800405 2016-12-16 03:52:39 57738.161563 9999998.277588190510869 2016-12-16 03:52:40 57738.161576 9999998.278857719153166 2016-12-16 03:52:41 57738.161589 9999998.277668619528413 2016-12-16 03:52:42 57738.161602 9999998.278369439765811 2016-12-16 03:52:43 57738.161614 9999998.278808889910579 2016-12-16 03:52:44 57738.161627 9999998.277832329273224 2016-12-16 03:52:45 57738.161640 9999998.279004199430346 2016-12-16 03:52:46 57738.161653 9999998.278125299140811 2016-12-16 03:52:47 57738.161665 9999998.277344049885869 2016-12-16 03:52:48 57738.161678 9999998.278515920042992 2016-12-16 03:52:50 57738.161691 9999998.277539359405637 2016-12-16 03:52:51 57738.161704 9999998.278369439765811 2016-12-16 03:52:52 57738.161716 9999998.278515920042992 2016-12-16 03:52:53 57738.161729 9999998.277881160378456 2016-12-16 03:52:54 57738.161742 9999998.278369439765811 2016-12-16 03:52:55 57738.161754 9999998.278222950175405 2016-12-16 03:52:56 57738.161767 9999998.278515920042992 2016-12-16 03:52:57 57738.161780 9999998.278271779417992 2016-12-16 03:52:58 57738.161793 9999998.276611620560288 2016-12-16 03:52:59 57738.161805 9999998.276855770498514 2016-12-16 03:53:01 57738.161818 9999998.279638970270753 2016-12-16 03:53:02 57738.161831 9999998.279150690883398 2016-12-16 03:53:03 57738.161844 9999998.277978809550405 2016-12-16 03:53:04 57738.161856 9999998.278125299140811 2016-12-16 03:53:05 57738.161869 9999998.277424480766058 2016-12-16 03:53:06 57738.161882 9999998.277490530163050 2016-12-16 03:53:07 57738.161894 9999998.276692049577832 2016-12-16 03:53:08 57738.161907 9999998.277344049885869 2016-12-16 03:53:09 57738.161920 9999998.277734670788050 2016-12-16 03:53:10 57738.161933 9999998.278467090800405 2016-12-16 03:53:12 57738.161945 9999998.277099909260869 2016-12-16 03:53:13 57738.161959 9999998.277148729190230 2016-12-16 03:53:14 57738.161972 9999998.277197560295463 2016-12-16 03:53:15 57738.161985 9999998.277197560295463 2016-12-16 03:53:16 57738.161997 9999998.276513969525695 2016-12-16 03:53:17 57738.162010 9999998.275635059922934 2016-12-16 03:53:18 57738.162023 9999998.275976860895753 2016-12-16 03:53:19 57738.162035 9999998.276855770498514 2016-12-16 03:53:20 57738.162048 9999998.277148729190230 2016-12-16 03:53:22 57738.162061 9999998.277734670788050 2016-12-16 03:53:23 57738.162073 9999998.277246389538050 2016-12-16 03:53:24 57738.162086 9999998.275976860895753 2016-12-16 03:53:25 57738.162099 9999998.276758110150695 2016-12-16 03:53:26 57738.162112 9999998.277002250775695 2016-12-16 03:53:27 57738.162124 9999998.277441700920463 2016-12-16 03:53:28 57738.162137 9999998.278369439765811 2016-12-16 03:53:29 57738.162150 9999998.277978809550405 2016-12-16 03:53:30 57738.162163 9999998.277099909260869 2016-12-16 03:53:31 57738.162175 9999998.276806939393282 2016-12-16 03:53:33 57738.162188 9999998.276465140283108 2016-12-16 03:53:34 57738.162201 9999998.276953419670463 2016-12-16 03:53:35 57738.162214 9999998.279053030535579 2016-12-16 03:53:36 57738.162226 9999998.276855770498514 2016-12-16 03:53:37 57738.162239 9999998.276611620560288 2016-12-16 03:53:38 57738.162252 9999998.276074519380927 2016-12-16 03:53:39 57738.162265 9999998.274707330390811 2016-12-16 03:53:40 57738.162278 9999998.276367479935288 2016-12-16 03:53:41 57738.162290 9999998.276074519380927 2016-12-16 03:53:42 57738.162303 9999998.275732720270753 2016-12-16 03:53:44 57738.162316 9999998.277392879128456 2016-12-16 03:53:45 57738.162329 9999998.276220999658108 2016-12-16 03:53:46 57738.162341 9999998.276953419670463 2016-12-16 03:53:47 57738.162354 9999998.275830380618572 2016-12-16 03:53:48 57738.162367 9999998.275928029790521 2016-12-16 03:53:49 57738.162380 9999998.276709280908108 2016-12-16 03:53:50 57738.162392 9999998.277490530163050 2016-12-16 03:53:51 57738.162405 9999998.277344049885869 2016-12-16 03:53:52 57738.162418 9999998.276465140283108 2016-12-16 03:53:54 57738.162431 9999998.277344049885869 2016-12-16 03:53:55 57738.162444 9999998.277734670788050 2016-12-16 03:53:56 57738.162456 9999998.277002250775695 2016-12-16 03:53:57 57738.162469 9999998.276758110150695 2016-12-16 03:53:58 57738.162482 9999998.276611620560288 2016-12-16 03:53:59 57738.162495 9999998.276562800630927 2016-12-16 03:54:00 57738.162509 9999998.275635059922934 2016-12-16 03:54:01 57738.162521 9999998.275244440883398 2016-12-16 03:54:02 57738.162534 9999998.276970649138093 2016-12-16 03:54:04 57738.162547 9999998.276074519380927 2016-12-16 03:54:05 57738.162559 9999998.276367479935288 2016-12-16 03:54:06 57738.162572 9999998.277490530163050 2016-12-16 03:54:07 57738.162585 9999998.276220999658108 2016-12-16 03:54:08 57738.162597 9999998.276220999658108 2016-12-16 03:54:09 57738.162610 9999998.275635059922934 2016-12-16 03:54:10 57738.162625 9999998.275488579645753 2016-12-16 03:54:11 57738.162638 9999998.275976860895753 2016-12-16 03:54:13 57738.162651 9999998.275830380618572 2016-12-16 03:54:14 57738.162664 9999998.274512020871043 2016-12-16 03:54:15 57738.162676 9999998.275097949430346 2016-12-16 03:54:16 57738.162689 9999998.275488579645753 2016-12-16 03:54:17 57738.162702 9999998.274951469153166 2016-12-16 03:54:18 57738.162715 9999998.274707330390811 2016-12-16 03:54:19 57738.162727 9999998.275976860895753 2016-12-16 03:54:20 57738.162740 9999998.276562800630927 2016-12-16 03:54:21 57738.162753 9999998.275586230680346 2016-12-16 03:54:22 57738.162765 9999998.276025690138340 2016-12-16 03:54:24 57738.162778 9999998.274707330390811 2016-12-16 03:54:25 57738.162791 9999998.274853810667992 2016-12-16 03:54:26 57738.162804 9999998.275342090055346 2016-12-16 03:54:27 57738.162816 9999998.275097949430346 2016-12-16 03:54:28 57738.162829 9999998.276220999658108 2016-12-16 03:54:29 57738.162842 9999998.275976860895753 2016-12-16 03:54:30 57738.162855 9999998.276318660005927 2016-12-16 03:54:31 57738.162867 9999998.275097949430346 2016-12-16 03:54:32 57738.162880 9999998.276367479935288 2016-12-16 03:54:33 57738.162893 9999998.274756159633398 2016-12-16 03:54:35 57738.162906 9999998.275976860895753 2016-12-16 03:54:36 57738.162918 9999998.276465140283108 2016-12-16 03:54:37 57738.162931 9999998.276758110150695 2016-12-16 03:54:38 57738.162944 9999998.276709280908108 2016-12-16 03:54:39 57738.162956 9999998.276220999658108 2016-12-16 03:54:40 57738.162969 9999998.275732720270753 2016-12-16 03:54:41 57738.162982 9999998.275732720270753 2016-12-16 03:54:42 57738.162995 9999998.276367479935288 2016-12-16 03:54:43 57738.163008 9999998.275879200547934 2016-12-16 03:54:44 57738.163020 9999998.277099909260869 2016-12-16 03:54:46 57738.163033 9999998.276611620560288 2016-12-16 03:54:47 57738.163046 9999998.277197560295463 2016-12-16 03:54:48 57738.163059 9999998.276611620560288 2016-12-16 03:54:49 57738.163072 9999998.277197560295463 2016-12-16 03:54:50 57738.163084 9999998.276611620560288 2016-12-16 03:54:51 57738.163097 9999998.277099909260869 2016-12-16 03:54:52 57738.163110 9999998.276611620560288 2016-12-16 03:54:53 57738.163122 9999998.277881160378456 2016-12-16 03:54:54 57738.163135 9999998.277832329273224 2016-12-16 03:54:55 57738.163148 9999998.277490530163050 2016-12-16 03:54:57 57738.163161 9999998.277392879128456 2016-12-16 03:54:58 57738.163174 9999998.277637019753456 2016-12-16 03:54:59 57738.163186 9999998.277490530163050 2016-12-16 03:55:00 57738.163199 9999998.275976860895753 2016-12-16 03:55:01 57738.163211 9999998.277099909260869 2016-12-16 03:55:02 57738.163224 9999998.277392879128456 2016-12-16 03:55:03 57738.163237 9999998.277344049885869 2016-12-16 03:55:04 57738.163249 9999998.278222950175405 2016-12-16 03:55:05 57738.163262 9999998.277832329273224 2016-12-16 03:55:06 57738.163275 9999998.278711229562759 2016-12-16 03:55:08 57738.163287 9999998.276806939393282 2016-12-16 03:55:09 57738.163300 9999998.277881160378456 2016-12-16 03:55:10 57738.163313 9999998.278271779417992 2016-12-16 03:55:11 57738.163325 9999998.276367479935288 2016-12-16 03:55:12 57738.163338 9999998.277148729190230 2016-12-16 03:55:13 57738.163351 9999998.276513969525695 2016-12-16 03:55:14 57738.163364 9999998.277734670788050 2016-12-16 03:55:15 57738.163377 9999998.277490530163050 2016-12-16 03:55:16 57738.163389 9999998.277588190510869 2016-12-16 03:55:17 57738.163402 9999998.277490530163050 2016-12-16 03:55:19 57738.163415 9999998.277881160378456 2016-12-16 03:55:20 57738.163427 9999998.278613580390811 2016-12-16 03:55:21 57738.163440 9999998.278271779417992 2016-12-16 03:55:22 57738.163453 9999998.278369439765811 2016-12-16 03:55:23 57738.163466 9999998.278125299140811 2016-12-16 03:55:24 57738.163479 9999998.279101859778166 2016-12-16 03:55:25 57738.163491 9999998.277490530163050 2016-12-16 03:55:26 57738.163504 9999998.277832329273224 2016-12-16 03:55:27 57738.163517 9999998.275830380618572 2016-12-16 03:55:28 57738.163530 9999998.277441700920463 2016-12-16 03:55:30 57738.163542 9999998.276855770498514 2016-12-16 03:55:31 57738.163555 9999998.278076469898224 2016-12-16 03:55:32 57738.163568 9999998.276367479935288 2016-12-16 03:55:33 57738.163581 9999998.277734670788050 2016-12-16 03:55:34 57738.163593 9999998.277392879128456 2016-12-16 03:55:35 57738.163606 9999998.277929980307817 2016-12-16 03:55:36 57738.163619 9999998.279004199430346 2016-12-16 03:55:37 57738.163632 9999998.278320610523224 2016-12-16 03:55:38 57738.163645 9999998.278760060667992 2016-12-16 03:55:39 57738.163657 9999998.278857719153166 2016-12-16 03:55:41 57738.163670 9999998.278467090800405 2016-12-16 03:55:42 57738.163683 9999998.277734670788050 2016-12-16 03:55:43 57738.163696 9999998.278760060667992 2016-12-16 03:55:44 57738.163708 9999998.278467090800405 2016-12-16 03:55:45 57738.163721 9999998.278027640655637 2016-12-16 03:55:46 57738.163734 9999998.277490530163050 2016-12-16 03:55:47 57738.163747 9999998.278711229562759 2016-12-16 03:55:48 57738.163759 9999998.278467090800405 2016-12-16 03:55:49 57738.163772 9999998.277344049885869 2016-12-16 03:55:51 57738.163785 9999998.276660449802876 2016-12-16 03:55:52 57738.163798 9999998.277246389538050 2016-12-16 03:55:53 57738.163811 9999998.276562800630927 2016-12-16 03:55:54 57738.163823 9999998.276416309177876 2016-12-16 03:55:55 57738.163836 9999998.278222950175405 2016-12-16 03:55:56 57738.163849 9999998.276855770498514 2016-12-16 03:55:57 57738.163862 9999998.275732720270753 2016-12-16 03:55:58 57738.163874 9999998.276220999658108 2016-12-16 03:55:59 57738.163887 9999998.277246389538050 2016-12-16 03:56:00 57738.163900 9999998.276953419670463 2016-12-16 03:56:02 57738.163913 9999998.276953419670463 2016-12-16 03:56:03 57738.163925 9999998.274512020871043 2016-12-16 03:56:04 57738.163939 9999998.276220999658108 2016-12-16 03:56:05 57738.163951 9999998.275732720270753 2016-12-16 03:56:06 57738.163967 9999998.274560840800405 2016-12-16 03:56:07 57738.163979 9999998.275830380618572 2016-12-16 03:56:08 57738.163992 9999998.275000300258398 2016-12-16 03:56:10 57738.164005 9999998.274707330390811 2016-12-16 03:56:11 57738.164018 9999998.275488579645753 2016-12-16 03:56:12 57738.164031 9999998.275488579645753 2016-12-16 03:56:13 57738.164043 9999998.275342090055346 2016-12-16 03:56:14 57738.164056 9999998.275830380618572 2016-12-16 03:56:15 57738.164069 9999998.275976860895753 2016-12-16 03:56:16 57738.164082 9999998.275488579645753 2016-12-16 03:56:17 57738.164094 9999998.276123339310288 2016-12-16 03:56:18 57738.164107 9999998.276220999658108 2016-12-16 03:56:19 57738.164120 9999998.275390919297934 2016-12-16 03:56:21 57738.164133 9999998.275097949430346 2016-12-16 03:56:22 57738.164145 9999998.275976860895753 2016-12-16 03:56:23 57738.164158 9999998.275537410750985 2016-12-16 03:56:24 57738.164171 9999998.275976860895753 2016-12-16 03:56:25 57738.164184 9999998.276465140283108 2016-12-16 03:56:26 57738.164196 9999998.274414360523224 2016-12-16 03:56:27 57738.164209 9999998.276123339310288 2016-12-16 03:56:28 57738.164222 9999998.275976860895753 2016-12-16 03:56:29 57738.164235 9999998.274707330390811 2016-12-16 03:56:30 57738.164248 9999998.275830380618572 2016-12-16 03:56:32 57738.164260 9999998.274951469153166 2016-12-16 03:56:33 57738.164273 9999998.275830380618572 2016-12-16 03:56:34 57738.164286 9999998.275976860895753 2016-12-16 03:56:35 57738.164299 9999998.276318660005927 2016-12-16 03:56:36 57738.164311 9999998.274560840800405 2016-12-16 03:56:37 57738.164324 9999998.274365529417992 2016-12-16 03:56:38 57738.164337 9999998.275244440883398 2016-12-16 03:56:39 57738.164349 9999998.274951469153166 2016-12-16 03:56:40 57738.164362 9999998.275097949430346 2016-12-16 03:56:41 57738.164375 9999998.275439750403166 2016-12-16 03:56:43 57738.164388 9999998.273047169670463 2016-12-16 03:56:44 57738.164400 9999998.275422509759665 2016-12-16 03:56:45 57738.164413 9999998.275342090055346 2016-12-16 03:56:46 57738.164426 9999998.275683889165521 2016-12-16 03:56:47 57738.164439 9999998.274707330390811 2016-12-16 03:56:48 57738.164452 9999998.273664679378271 2016-12-16 03:56:49 57738.164464 9999998.275342090055346 2016-12-16 03:56:50 57738.164477 9999998.275342090055346 2016-12-16 03:56:51 57738.164490 9999998.275976860895753 2016-12-16 03:56:53 57738.164503 9999998.275732720270753 2016-12-16 03:56:54 57738.164516 9999998.275244440883398 2016-12-16 03:56:55 57738.164528 9999998.276855770498514 2016-12-16 03:56:56 57738.164541 9999998.275879200547934 2016-12-16 03:56:57 57738.164554 9999998.277246389538050 2016-12-16 03:56:58 57738.164567 9999998.276074519380927 2016-12-16 03:56:59 57738.164579 9999998.276513969525695 2016-12-16 03:57:00 57738.164592 9999998.276465140283108 2016-12-16 03:57:01 57738.164605 9999998.277099909260869 2016-12-16 03:57:02 57738.164618 9999998.277002250775695 2016-12-16 03:57:04 57738.164630 9999998.275976860895753 2016-12-16 03:57:05 57738.164643 9999998.276758110150695 2016-12-16 03:57:06 57738.164656 9999998.275732720270753 2016-12-16 03:57:07 57738.164668 9999998.276562800630927 2016-12-16 03:57:08 57738.164681 9999998.275683889165521 2016-12-16 03:57:09 57738.164694 9999998.276855770498514 2016-12-16 03:57:10 57738.164707 9999998.275049129500985 2016-12-16 03:57:11 57738.164719 9999998.275244440883398 2016-12-16 03:57:12 57738.164732 9999998.274609670042992 2016-12-16 03:57:13 57738.164745 9999998.276318660005927 2016-12-16 03:57:15 57738.164757 9999998.277246389538050 2016-12-16 03:57:16 57738.164770 9999998.276611620560288 2016-12-16 03:57:17 57738.164783 9999998.276611620560288 2016-12-16 03:57:18 57738.164796 9999998.275342090055346 2016-12-16 03:57:19 57738.164808 9999998.275244440883398 2016-12-16 03:57:20 57738.164821 9999998.275732720270753 2016-12-16 03:57:21 57738.164834 9999998.275390919297934 2016-12-16 03:57:22 57738.164847 9999998.275830380618572 2016-12-16 03:57:23 57738.164859 9999998.275586230680346 2016-12-16 03:57:24 57738.164872 9999998.276367479935288 2016-12-16 03:57:26 57738.164885 9999998.277734670788050 2016-12-16 03:57:27 57738.164898 9999998.277099909260869 2016-12-16 03:57:28 57738.164910 9999998.277246389538050 2016-12-16 03:57:29 57738.164923 9999998.278076469898224 2016-12-16 03:57:30 57738.164936 9999998.277002250775695 2016-12-16 03:57:31 57738.164948 9999998.275830380618572 2016-12-16 03:57:32 57738.164961 9999998.276220999658108 2016-12-16 03:57:33 57738.164974 9999998.276465140283108 2016-12-16 03:57:34 57738.164987 9999998.274707330390811 2016-12-16 03:57:35 57738.164999 9999998.276709280908108 2016-12-16 03:57:37 57738.165012 9999998.275244440883398 2016-12-16 03:57:38 57738.165025 9999998.275732720270753 2016-12-16 03:57:39 57738.165038 9999998.275586230680346 2016-12-16 03:57:40 57738.165051 9999998.274756159633398 2016-12-16 03:57:41 57738.165063 9999998.275732720270753 2016-12-16 03:57:42 57738.165076 9999998.274365529417992 2016-12-16 03:57:43 57738.165089 9999998.276220999658108 2016-12-16 03:57:44 57738.165102 9999998.275000300258398 2016-12-16 03:57:45 57738.165115 9999998.276513969525695 2016-12-16 03:57:46 57738.165127 9999998.274072559550405 2016-12-16 03:57:48 57738.165140 9999998.275879200547934 2016-12-16 03:57:49 57738.165153 9999998.275488579645753 2016-12-16 03:57:50 57738.165166 9999998.276465140283108 2016-12-16 03:57:51 57738.165178 9999998.275586230680346 2016-12-16 03:57:52 57738.165191 9999998.273828420788050 2016-12-16 03:57:53 57738.165204 9999998.275976860895753 2016-12-16 03:57:54 57738.165217 9999998.274756159633398 2016-12-16 03:57:55 57738.165229 9999998.275342090055346 2016-12-16 03:57:56 57738.165242 9999998.276025690138340 2016-12-16 03:57:58 57738.165255 9999998.275488579645753 2016-12-16 03:57:59 57738.165268 9999998.274463189765811 2016-12-16 03:58:00 57738.165280 9999998.274951469153166 2016-12-16 03:58:01 57738.165293 9999998.274853810667992 2016-12-16 03:58:02 57738.165306 9999998.275097949430346 2016-12-16 03:58:03 57738.165319 9999998.275080710649490 2016-12-16 03:58:04 57738.165331 9999998.276123339310288 2016-12-16 03:58:05 57738.165344 9999998.275195609778166 2016-12-16 03:58:06 57738.165357 9999998.276513969525695 2016-12-16 03:58:07 57738.165369 9999998.275976860895753 2016-12-16 03:58:09 57738.165382 9999998.277099909260869 2016-12-16 03:58:10 57738.165395 9999998.276709280908108 2016-12-16 03:58:11 57738.165408 9999998.277490530163050 2016-12-16 03:58:12 57738.165420 9999998.276953419670463 2016-12-16 03:58:13 57738.165433 9999998.276953419670463 2016-12-16 03:58:14 57738.165446 9999998.276318660005927 2016-12-16 03:58:15 57738.165459 9999998.276855770498514 2016-12-16 03:58:16 57738.165471 9999998.277099909260869 2016-12-16 03:58:17 57738.165484 9999998.277832329273224 2016-12-16 03:58:18 57738.165497 9999998.275568990036845 2016-12-16 03:58:20 57738.165510 9999998.276074519380927 2016-12-16 03:58:21 57738.165522 9999998.276709280908108 2016-12-16 03:58:22 57738.165535 9999998.276562800630927 2016-12-16 03:58:23 57738.165548 9999998.276465140283108 2016-12-16 03:58:24 57738.165561 9999998.275976860895753 2016-12-16 03:58:25 57738.165574 9999998.275488579645753 2016-12-16 03:58:26 57738.165586 9999998.275879200547934 2016-12-16 03:58:27 57738.165599 9999998.276318660005927 2016-12-16 03:58:28 57738.165612 9999998.276367479935288 2016-12-16 03:58:29 57738.165625 9999998.275097949430346 2016-12-16 03:58:31 57738.165638 9999998.275244440883398 2016-12-16 03:58:32 57738.165650 9999998.276123339310288 2016-12-16 03:58:33 57738.165663 9999998.275732720270753 2016-12-16 03:58:34 57738.165676 9999998.276220999658108 2016-12-16 03:58:35 57738.165689 9999998.277637019753456 2016-12-16 03:58:36 57738.165701 9999998.275830380618572 2016-12-16 03:58:37 57738.165714 9999998.275000300258398 2016-12-16 03:58:38 57738.165727 9999998.275635059922934 2016-12-16 03:58:39 57738.165740 9999998.275390919297934 2016-12-16 03:58:41 57738.165752 9999998.276074519380927 2016-12-16 03:58:42 57738.165765 9999998.276611620560288 2016-12-16 03:58:43 57738.165778 9999998.276220999658108 2016-12-16 03:58:44 57738.165790 9999998.276220999658108 2016-12-16 03:58:45 57738.165803 9999998.275439750403166 2016-12-16 03:58:46 57738.165816 9999998.276758110150695 2016-12-16 03:58:47 57738.165829 9999998.275195609778166 2016-12-16 03:58:48 57738.165842 9999998.275000300258398 2016-12-16 03:58:49 57738.165854 9999998.276074519380927 2016-12-16 03:58:50 57738.165867 9999998.275879200547934 2016-12-16 03:58:52 57738.165880 9999998.276758110150695 2016-12-16 03:58:53 57738.165892 9999998.276611620560288 2016-12-16 03:58:54 57738.165905 9999998.277441700920463 2016-12-16 03:58:55 57738.165918 9999998.277637019753456 2016-12-16 03:58:56 57738.165931 9999998.276611620560288 2016-12-16 03:58:57 57738.165943 9999998.277441700920463 2016-12-16 03:58:58 57738.165956 9999998.277978809550405 2016-12-16 03:58:59 57738.165969 9999998.275732720270753 2016-12-16 03:59:00 57738.165982 9999998.276465140283108 2016-12-16 03:59:01 57738.165995 9999998.276318660005927 2016-12-16 03:59:03 57738.166007 9999998.276806939393282 2016-12-16 03:59:04 57738.166020 9999998.275764299556613 2016-12-16 03:59:05 57738.166033 9999998.277002250775695 2016-12-16 03:59:06 57738.166045 9999998.277490530163050 2016-12-16 03:59:07 57738.166058 9999998.276074519380927 2016-12-16 03:59:08 57738.166071 9999998.276611620560288 2016-12-16 03:59:09 57738.166083 9999998.276123339310288 2016-12-16 03:59:10 57738.166096 9999998.276367479935288 2016-12-16 03:59:11 57738.166109 9999998.276465140283108 2016-12-16 03:59:12 57738.166122 9999998.275813130661845 2016-12-16 03:59:14 57738.166135 9999998.276074519380927 2016-12-16 03:59:15 57738.166147 9999998.275342090055346 2016-12-16 03:59:16 57738.166160 9999998.276611620560288 2016-12-16 03:59:17 57738.166173 9999998.276513969525695 2016-12-16 03:59:18 57738.166186 9999998.276367479935288 2016-12-16 03:59:19 57738.166198 9999998.276611620560288 2016-12-16 03:59:20 57738.166211 9999998.277881160378456 2016-12-16 03:59:21 57738.166224 9999998.277099909260869 2016-12-16 03:59:22 57738.166237 9999998.276367479935288 2016-12-16 03:59:23 57738.166249 9999998.276367479935288 2016-12-16 03:59:25 57738.166262 9999998.275732720270753 2016-12-16 03:59:26 57738.166274 9999998.275488579645753 2016-12-16 03:59:27 57738.166287 9999998.275830380618572 2016-12-16 03:59:28 57738.166300 9999998.275830380618572 2016-12-16 03:59:29 57738.166313 9999998.276855770498514 2016-12-16 03:59:30 57738.166325 9999998.277263620868325 2016-12-16 03:59:31 57738.166338 9999998.277099909260869 2016-12-16 03:59:32 57738.166351 9999998.277832329273224 2016-12-16 03:59:33 57738.166363 9999998.277148729190230 2016-12-16 03:59:34 57738.166376 9999998.276367479935288 2016-12-16 03:59:36 57738.166389 9999998.276416309177876 2016-12-16 03:59:37 57738.166402 9999998.276025690138340 2016-12-16 03:59:38 57738.166414 9999998.277197560295463 2016-12-16 03:59:39 57738.166427 9999998.276855770498514 2016-12-16 03:59:40 57738.166440 9999998.276513969525695 2016-12-16 03:59:41 57738.166453 9999998.276220999658108 2016-12-16 03:59:42 57738.166465 9999998.277051080018282 2016-12-16 03:59:43 57738.166478 9999998.276318660005927 2016-12-16 03:59:44 57738.166491 9999998.276806939393282 2016-12-16 03:59:45 57738.166504 9999998.277637019753456 2016-12-16 03:59:47 57738.166516 9999998.275635059922934 2016-12-16 03:59:48 57738.166529 9999998.276855770498514 2016-12-16 03:59:49 57738.166542 9999998.275488579645753 2016-12-16 03:59:50 57738.166555 9999998.276513969525695 2016-12-16 03:59:51 57738.166568 9999998.276758110150695 2016-12-16 03:59:52 57738.166580 9999998.276367479935288 2016-12-16 03:59:53 57738.166593 9999998.277637019753456 2016-12-16 03:59:54 57738.166606 9999998.277344049885869 2016-12-16 03:59:55 57738.166619 9999998.277246389538050 2016-12-16 03:59:56 57738.166631 9999998.277246389538050 2016-12-16 03:59:58 57738.166644 9999998.276123339310288 2016-12-16 03:59:59 57738.166657 9999998.277246389538050 2016-12-16 04:00:00 57738.166670 9999998.278222950175405 2016-12-16 04:00:01 57738.166682 9999998.278027640655637 2016-12-16 04:00:02 57738.166695 9999998.277734670788050 2016-12-16 04:00:03 57738.166708 9999998.278369439765811 2016-12-16 04:00:04 57738.166721 9999998.277490530163050 2016-12-16 04:00:05 57738.166734 9999998.277148729190230 2016-12-16 04:00:06 57738.166746 9999998.277392879128456 2016-12-16 04:00:07 57738.166759 9999998.277637019753456 2016-12-16 04:00:09 57738.166772 9999998.277344049885869 2016-12-16 04:00:10 57738.166785 9999998.276709280908108 2016-12-16 04:00:11 57738.166798 9999998.278760060667992 2016-12-16 04:00:12 57738.166810 9999998.278369439765811 2016-12-16 04:00:13 57738.166823 9999998.278760060667992 2016-12-16 04:00:14 57738.166836 9999998.277978809550405 2016-12-16 04:00:15 57738.166848 9999998.278174119070172 2016-12-16 04:00:16 57738.166861 9999998.278760060667992 2016-12-16 04:00:17 57738.166874 9999998.277978809550405 2016-12-16 04:00:18 57738.166886 9999998.277002250775695 2016-12-16 04:00:20 57738.166899 9999998.277588190510869 2016-12-16 04:00:21 57738.166912 9999998.276465140283108 2016-12-16 04:00:22 57738.166925 9999998.276025690138340 2016-12-16 04:00:23 57738.166937 9999998.277229160070419 2016-12-16 04:00:24 57738.166950 9999998.277099909260869 2016-12-16 04:00:25 57738.166963 9999998.276611620560288 2016-12-16 04:00:26 57738.166976 9999998.277783500030637 2016-12-16 04:00:27 57738.166988 9999998.276758110150695 2016-12-16 04:00:28 57738.167001 9999998.276855770498514 2016-12-16 04:00:29 57738.167014 9999998.277002250775695 2016-12-16 04:00:31 57738.167026 9999998.277490530163050 2016-12-16 04:00:32 57738.167039 9999998.276953419670463 2016-12-16 04:00:33 57738.167052 9999998.275732720270753 2016-12-16 04:00:34 57738.167065 9999998.278613580390811 2016-12-16 04:00:35 57738.167078 9999998.277637019753456 2016-12-16 04:00:36 57738.167090 9999998.276074519380927 2016-12-16 04:00:37 57738.167103 9999998.276465140283108 2016-12-16 04:00:38 57738.167116 9999998.276855770498514 2016-12-16 04:00:39 57738.167128 9999998.277978809550405 2016-12-16 04:00:40 57738.167141 9999998.277099909260869 2016-12-16 04:00:42 57738.167154 9999998.278222950175405 2016-12-16 04:00:43 57738.167167 9999998.277099909260869 2016-12-16 04:00:44 57738.167179 9999998.277099909260869 2016-12-16 04:00:45 57738.167192 9999998.277002250775695 2016-12-16 04:00:46 57738.167205 9999998.277490530163050 2016-12-16 04:00:47 57738.167218 9999998.276611620560288 2016-12-16 04:00:48 57738.167230 9999998.276904590427876 2016-12-16 04:00:49 57738.167243 9999998.275586230680346 2016-12-16 04:00:50 57738.167256 9999998.277099909260869 2016-12-16 04:00:52 57738.167269 9999998.276953419670463 2016-12-16 04:00:53 57738.167281 9999998.275732720270753 2016-12-16 04:00:54 57738.167294 9999998.275830380618572 2016-12-16 04:00:55 57738.167307 9999998.276513969525695 2016-12-16 04:00:56 57738.167320 9999998.276611620560288 2016-12-16 04:00:57 57738.167332 9999998.275830380618572 2016-12-16 04:00:58 57738.167345 9999998.276611620560288 2016-12-16 04:00:59 57738.167358 9999998.277441700920463 2016-12-16 04:01:00 57738.167370 9999998.276709280908108 2016-12-16 04:01:01 57738.167383 9999998.276416309177876 2016-12-16 04:01:03 57738.167396 9999998.275879200547934 2016-12-16 04:01:04 57738.167409 9999998.277099909260869 2016-12-16 04:01:05 57738.167421 9999998.276611620560288 2016-12-16 04:01:06 57738.167434 9999998.276562800630927 2016-12-16 04:01:07 57738.167447 9999998.276220999658108 2016-12-16 04:01:08 57738.167460 9999998.277295220643282 2016-12-16 04:01:09 57738.167472 9999998.277832329273224 2016-12-16 04:01:10 57738.167485 9999998.277490530163050 2016-12-16 04:01:11 57738.167498 9999998.276806939393282 2016-12-16 04:01:12 57738.167511 9999998.276709280908108 2016-12-16 04:01:14 57738.167524 9999998.276318660005927 2016-12-16 04:01:15 57738.167536 9999998.277246389538050 2016-12-16 04:01:16 57738.167549 9999998.278076469898224 2016-12-16 04:01:17 57738.167562 9999998.277002250775695 2016-12-16 04:01:18 57738.167575 9999998.275586230680346 2016-12-16 04:01:19 57738.167587 9999998.274951469153166 2016-12-16 04:01:20 57738.167600 9999998.277246389538050 2016-12-16 04:01:21 57738.167613 9999998.276367479935288 2016-12-16 04:01:22 57738.167625 9999998.278125299140811 2016-12-16 04:01:23 57738.167638 9999998.276465140283108 2016-12-16 04:01:25 57738.167651 9999998.276367479935288 2016-12-16 04:01:26 57738.167664 9999998.275732720270753 2016-12-16 04:01:27 57738.167677 9999998.275586230680346 2016-12-16 04:01:28 57738.167689 9999998.277881160378456 2016-12-16 04:01:29 57738.167702 9999998.276594389230013 2016-12-16 04:01:30 57738.167715 9999998.277490530163050 2016-12-16 04:01:31 57738.167728 9999998.277637019753456 2016-12-16 04:01:32 57738.167740 9999998.276465140283108 2016-12-16 04:01:33 57738.167753 9999998.276709280908108 2016-12-16 04:01:34 57738.167766 9999998.276220999658108 2016-12-16 04:01:36 57738.167779 9999998.277490530163050 2016-12-16 04:01:37 57738.167791 9999998.277588190510869 2016-12-16 04:01:38 57738.167804 9999998.277246389538050 2016-12-16 04:01:39 57738.167817 9999998.277344049885869 2016-12-16 04:01:40 57738.167830 9999998.275879200547934 2016-12-16 04:01:41 57738.167842 9999998.276611620560288 2016-12-16 04:01:42 57738.167855 9999998.276367479935288 2016-12-16 04:01:43 57738.167868 9999998.277734670788050 2016-12-16 04:01:44 57738.167881 9999998.276611620560288 2016-12-16 04:01:45 57738.167893 9999998.275976860895753 2016-12-16 04:01:47 57738.167906 9999998.276367479935288 2016-12-16 04:01:48 57738.167918 9999998.276465140283108 2016-12-16 04:01:49 57738.167931 9999998.276709280908108 2016-12-16 04:01:50 57738.167944 9999998.276758110150695 2016-12-16 04:01:51 57738.167957 9999998.276220999658108 2016-12-16 04:01:52 57738.167969 9999998.275439750403166 2016-12-16 04:01:53 57738.167982 9999998.275879200547934 2016-12-16 04:01:54 57738.167995 9999998.275000300258398 2016-12-16 04:01:55 57738.168008 9999998.275732720270753 2016-12-16 04:01:56 57738.168020 9999998.275879200547934 2016-12-16 04:01:58 57738.168033 9999998.277490530163050 2016-12-16 04:01:59 57738.168046 9999998.276465140283108 2016-12-16 04:02:00 57738.168059 9999998.276367479935288 2016-12-16 04:02:01 57738.168072 9999998.276074519380927 2016-12-16 04:02:02 57738.168085 9999998.276447910815477 2016-12-16 04:02:03 57738.168097 9999998.276318660005927 2016-12-16 04:02:04 57738.168110 9999998.277002250775695 2016-12-16 04:02:05 57738.168123 9999998.277051080018282 2016-12-16 04:02:06 57738.168135 9999998.277881160378456 2016-12-16 04:02:08 57738.168148 9999998.277637019753456 2016-12-16 04:02:09 57738.168161 9999998.276953419670463 2016-12-16 04:02:10 57738.168173 9999998.277344049885869 2016-12-16 04:02:11 57738.168186 9999998.276611620560288 2016-12-16 04:02:12 57738.168199 9999998.276123339310288 2016-12-16 04:02:13 57738.168211 9999998.275879200547934 2016-12-16 04:02:14 57738.168224 9999998.276562800630927 2016-12-16 04:02:15 57738.168237 9999998.276123339310288 2016-12-16 04:02:16 57738.168250 9999998.277832329273224 2016-12-16 04:02:17 57738.168262 9999998.276660449802876 2016-12-16 04:02:18 57738.168275 9999998.276611620560288 2016-12-16 04:02:20 57738.168288 9999998.275879200547934 2016-12-16 04:02:21 57738.168301 9999998.276806939393282 2016-12-16 04:02:22 57738.168313 9999998.275879200547934 2016-12-16 04:02:23 57738.168326 9999998.276855770498514 2016-12-16 04:02:24 57738.168339 9999998.276025690138340 2016-12-16 04:02:25 57738.168352 9999998.274853810667992 2016-12-16 04:02:26 57738.168364 9999998.275195609778166 2016-12-16 04:02:27 57738.168377 9999998.275488579645753 2016-12-16 04:02:28 57738.168390 9999998.276123339310288 2016-12-16 04:02:29 57738.168402 9999998.275195609778166 2016-12-16 04:02:31 57738.168415 9999998.276611620560288 2016-12-16 04:02:32 57738.168428 9999998.277246389538050 2016-12-16 04:02:33 57738.168441 9999998.276611620560288 2016-12-16 04:02:34 57738.168453 9999998.276269830763340 2016-12-16 04:02:35 57738.168466 9999998.276465140283108 2016-12-16 04:02:36 57738.168479 9999998.277344049885869 2016-12-16 04:02:37 57738.168492 9999998.276367479935288 2016-12-16 04:02:38 57738.168505 9999998.275342090055346 2016-12-16 04:02:39 57738.168517 9999998.276220999658108 2016-12-16 04:02:40 57738.168530 9999998.276318660005927 2016-12-16 04:02:42 57738.168543 9999998.276367479935288 2016-12-16 04:02:43 57738.168555 9999998.276123339310288 2016-12-16 04:02:44 57738.168568 9999998.276465140283108 2016-12-16 04:02:45 57738.168581 9999998.277246389538050 2016-12-16 04:02:46 57738.168594 9999998.277246389538050 2016-12-16 04:02:47 57738.168606 9999998.277490530163050 2016-12-16 04:02:48 57738.168619 9999998.278271779417992 2016-12-16 04:02:49 57738.168632 9999998.277490530163050 2016-12-16 04:02:50 57738.168645 9999998.277832329273224 2016-12-16 04:02:52 57738.168658 9999998.277685839682817 2016-12-16 04:02:53 57738.168670 9999998.277344049885869 2016-12-16 04:02:54 57738.168683 9999998.277197560295463 2016-12-16 04:02:55 57738.168696 9999998.277490530163050 2016-12-16 04:02:56 57738.168709 9999998.277148729190230 2016-12-16 04:02:57 57738.168721 9999998.277588190510869 2016-12-16 04:02:58 57738.168734 9999998.277832329273224 2016-12-16 04:02:59 57738.168747 9999998.276123339310288 2016-12-16 04:03:00 57738.168760 9999998.277441700920463 2016-12-16 04:03:01 57738.168772 9999998.277295220643282 2016-12-16 04:03:03 57738.168785 9999998.276611620560288 2016-12-16 04:03:04 57738.168798 9999998.277685839682817 2016-12-16 04:03:05 57738.168811 9999998.277002250775695 2016-12-16 04:03:06 57738.168823 9999998.276758110150695 2016-12-16 04:03:07 57738.168836 9999998.276562800630927 2016-12-16 04:03:08 57738.168849 9999998.277246389538050 2016-12-16 04:03:09 57738.168862 9999998.275080710649490 2016-12-16 04:03:10 57738.168875 9999998.276074519380927 2016-12-16 04:03:11 57738.168887 9999998.277734670788050 2016-12-16 04:03:12 57738.168900 9999998.277344049885869 2016-12-16 04:03:14 57738.168913 9999998.277392879128456 2016-12-16 04:03:15 57738.168925 9999998.277246389538050 2016-12-16 04:03:16 57738.168938 9999998.276904590427876 2016-12-16 04:03:17 57738.168951 9999998.277588190510869 2016-12-16 04:03:18 57738.168964 9999998.277490530163050 2016-12-16 04:03:19 57738.168976 9999998.277246389538050 2016-12-16 04:03:20 57738.168989 9999998.276074519380927 2016-12-16 04:03:21 57738.169002 9999998.276123339310288 2016-12-16 04:03:22 57738.169015 9999998.274707330390811 2016-12-16 04:03:23 57738.169027 9999998.276269830763340 2016-12-16 04:03:25 57738.169040 9999998.275976860895753 2016-12-16 04:03:26 57738.169053 9999998.276611620560288 2016-12-16 04:03:27 57738.169065 9999998.276855770498514 2016-12-16 04:03:28 57738.169078 9999998.276220999658108 2016-12-16 04:03:29 57738.169091 9999998.276855770498514 2016-12-16 04:03:30 57738.169104 9999998.276465140283108 2016-12-16 04:03:31 57738.169116 9999998.277197560295463 2016-12-16 04:03:32 57738.169129 9999998.275488579645753 2016-12-16 04:03:33 57738.169142 9999998.277002250775695 2016-12-16 04:03:34 57738.169155 9999998.276904590427876 2016-12-16 04:03:36 57738.169167 9999998.277002250775695 2016-12-16 04:03:37 57738.169180 9999998.276123339310288 2016-12-16 04:03:38 57738.169193 9999998.277099909260869 2016-12-16 04:03:39 57738.169206 9999998.274853810667992 2016-12-16 04:03:40 57738.169219 9999998.275244440883398 2016-12-16 04:03:41 57738.169231 9999998.276367479935288 2016-12-16 04:03:42 57738.169244 9999998.276367479935288 2016-12-16 04:03:43 57738.169257 9999998.276855770498514 2016-12-16 04:03:44 57738.169269 9999998.276367479935288 2016-12-16 04:03:45 57738.169282 9999998.278369439765811 2016-12-16 04:03:47 57738.169295 9999998.277002250775695 2016-12-16 04:03:48 57738.169308 9999998.277246389538050 2016-12-16 04:03:49 57738.169321 9999998.275910789147019 2016-12-16 04:03:50 57738.169333 9999998.275976860895753 2016-12-16 04:03:51 57738.169346 9999998.277082679793239 2016-12-16 04:03:52 57738.169359 9999998.276806939393282 2016-12-16 04:03:53 57738.169372 9999998.276074519380927 2016-12-16 04:03:54 57738.169384 9999998.277099909260869 2016-12-16 04:03:55 57738.169397 9999998.277685839682817 2016-12-16 04:03:56 57738.169410 9999998.276611620560288 2016-12-16 04:03:58 57738.169423 9999998.277685839682817 2016-12-16 04:03:59 57738.169435 9999998.278222950175405 2016-12-16 04:04:00 57738.169448 9999998.278564749285579 2016-12-16 04:04:01 57738.169461 9999998.277002250775695 2016-12-16 04:04:02 57738.169473 9999998.277051080018282 2016-12-16 04:04:03 57738.169486 9999998.275439750403166 2016-12-16 04:04:04 57738.169499 9999998.277246389538050 2016-12-16 04:04:05 57738.169512 9999998.278369439765811 2016-12-16 04:04:06 57738.169524 9999998.277002250775695 2016-12-16 04:04:08 57738.169537 9999998.275586230680346 2016-12-16 04:04:09 57738.169550 9999998.276611620560288 2016-12-16 04:04:10 57738.169563 9999998.277734670788050 2016-12-16 04:04:11 57738.169576 9999998.276611620560288 2016-12-16 04:04:12 57738.169588 9999998.276611620560288 2016-12-16 04:04:13 57738.169601 9999998.276367479935288 2016-12-16 04:04:14 57738.169614 9999998.276269830763340 2016-12-16 04:04:15 57738.169627 9999998.276123339310288 2016-12-16 04:04:16 57738.169639 9999998.277490530163050 2016-12-16 04:04:17 57738.169652 9999998.276172170415521 2016-12-16 04:04:19 57738.169665 9999998.276318660005927 2016-12-16 04:04:20 57738.169678 9999998.276709280908108 2016-12-16 04:04:21 57738.169690 9999998.277685839682817 2016-12-16 04:04:22 57738.169703 9999998.277246389538050 2016-12-16 04:04:23 57738.169716 9999998.277490530163050 2016-12-16 04:04:24 57738.169729 9999998.275830380618572 2016-12-16 04:04:25 57738.169741 9999998.276123339310288 2016-12-16 04:04:26 57738.169754 9999998.276367479935288 2016-12-16 04:04:27 57738.169767 9999998.275976860895753 2016-12-16 04:04:28 57738.169780 9999998.276220999658108 2016-12-16 04:04:30 57738.169792 9999998.278027640655637 2016-12-16 04:04:31 57738.169805 9999998.277978809550405 2016-12-16 04:04:32 57738.169818 9999998.278076469898224 2016-12-16 04:04:33 57738.169831 9999998.277978809550405 2016-12-16 04:04:34 57738.169844 9999998.278906550258398 2016-12-16 04:04:35 57738.169856 9999998.279004199430346 2016-12-16 04:04:36 57738.169869 9999998.278369439765811 2016-12-16 04:04:37 57738.169882 9999998.277881160378456 2016-12-16 04:04:38 57738.169895 9999998.277490530163050 2016-12-16 04:04:40 57738.169908 9999998.276855770498514 2016-12-16 04:04:41 57738.169920 9999998.276611620560288 2016-12-16 04:04:42 57738.169933 9999998.277783500030637 2016-12-16 04:04:43 57738.169946 9999998.277344049885869 2016-12-16 04:04:44 57738.169959 9999998.275732720270753 2016-12-16 04:04:45 57738.169971 9999998.276074519380927 2016-12-16 04:04:46 57738.169984 9999998.275976860895753 2016-12-16 04:04:47 57738.169997 9999998.276318660005927 2016-12-16 04:04:48 57738.170010 9999998.276709280908108 2016-12-16 04:04:49 57738.170022 9999998.276367479935288 2016-12-16 04:04:51 57738.170035 9999998.277637019753456 2016-12-16 04:04:52 57738.170048 9999998.276513969525695 2016-12-16 04:04:53 57738.170061 9999998.277490530163050 2016-12-16 04:04:54 57738.170073 9999998.276709280908108 2016-12-16 04:04:55 57738.170086 9999998.276806939393282 2016-12-16 04:04:56 57738.170099 9999998.277588190510869 2016-12-16 04:04:57 57738.170112 9999998.277099909260869 2016-12-16 04:04:58 57738.170124 9999998.278467090800405 2016-12-16 04:04:59 57738.170137 9999998.277246389538050 2016-12-16 04:05:00 57738.170150 9999998.278467090800405 2016-12-16 04:05:02 57738.170163 9999998.277344049885869 2016-12-16 04:05:03 57738.170176 9999998.277002250775695 2016-12-16 04:05:04 57738.170188 9999998.277246389538050 2016-12-16 04:05:05 57738.170201 9999998.278222950175405 2016-12-16 04:05:06 57738.170214 9999998.278076469898224 2016-12-16 04:05:07 57738.170227 9999998.278711229562759 2016-12-16 04:05:08 57738.170239 9999998.277490530163050 2016-12-16 04:05:09 57738.170252 9999998.278467090800405 2016-12-16 04:05:10 57738.170265 9999998.278955370187759 2016-12-16 04:05:11 57738.170278 9999998.277344049885869 2016-12-16 04:05:13 57738.170290 9999998.278467090800405 2016-12-16 04:05:14 57738.170303 9999998.277637019753456 2016-12-16 04:05:15 57738.170316 9999998.277881160378456 2016-12-16 04:05:16 57738.170329 9999998.277344049885869 2016-12-16 04:05:17 57738.170341 9999998.276904590427876 2016-12-16 04:05:18 57738.170354 9999998.277588190510869 2016-12-16 04:05:19 57738.170367 9999998.276611620560288 2016-12-16 04:05:20 57738.170380 9999998.276025690138340 2016-12-16 04:05:21 57738.170392 9999998.275715479627252 2016-12-16 04:05:23 57738.170405 9999998.277490530163050 2016-12-16 04:05:24 57738.170418 9999998.277881160378456 2016-12-16 04:05:25 57738.170430 9999998.277392879128456 2016-12-16 04:05:26 57738.170443 9999998.276611620560288 2016-12-16 04:05:27 57738.170456 9999998.276855770498514 2016-12-16 04:05:28 57738.170469 9999998.275830380618572 2016-12-16 04:05:29 57738.170482 9999998.277246389538050 2016-12-16 04:05:30 57738.170494 9999998.277734670788050 2016-12-16 04:05:31 57738.170507 9999998.275342090055346 2016-12-16 04:05:32 57738.170520 9999998.276611620560288 2016-12-16 04:05:34 57738.170533 9999998.276692049577832 2016-12-16 04:05:35 57738.170545 9999998.277588190510869 2016-12-16 04:05:36 57738.170558 9999998.277246389538050 2016-12-16 04:05:37 57738.170571 9999998.276611620560288 2016-12-16 04:05:38 57738.170584 9999998.276367479935288 2016-12-16 04:05:39 57738.170596 9999998.274951469153166 2016-12-16 04:05:40 57738.170609 9999998.275244440883398 2016-12-16 04:05:41 57738.170622 9999998.276758110150695 2016-12-16 04:05:42 57738.170635 9999998.275976860895753 2016-12-16 04:05:43 57738.170647 9999998.276709280908108 2016-12-16 04:05:45 57738.170660 9999998.276123339310288 2016-12-16 04:05:46 57738.170673 9999998.275732720270753 2016-12-16 04:05:47 57738.170686 9999998.276465140283108 2016-12-16 04:05:48 57738.170699 9999998.275976860895753 2016-12-16 04:05:49 57738.170711 9999998.276220999658108 2016-12-16 04:05:50 57738.170724 9999998.275976860895753 2016-12-16 04:05:51 57738.170737 9999998.276758110150695 2016-12-16 04:05:52 57738.170749 9999998.277002250775695 2016-12-16 04:05:53 57738.170762 9999998.276562800630927 2016-12-16 04:05:54 57738.170775 9999998.277588190510869 2016-12-16 04:05:56 57738.170788 9999998.276611620560288 2016-12-16 04:05:57 57738.170801 9999998.277344049885869 2016-12-16 04:05:58 57738.170813 9999998.275342090055346 2016-12-16 04:05:59 57738.170826 9999998.276220999658108 2016-12-16 04:06:00 57738.170839 9999998.276855770498514 2016-12-16 04:06:01 57738.170851 9999998.275683889165521 2016-12-16 04:06:02 57738.170864 9999998.276318660005927 2016-12-16 04:06:03 57738.170877 9999998.276562800630927 2016-12-16 04:06:04 57738.170890 9999998.277295220643282 2016-12-16 04:06:05 57738.170902 9999998.275195609778166 2016-12-16 04:06:07 57738.170915 9999998.275715479627252 2016-12-16 04:06:08 57738.170927 9999998.275488579645753 2016-12-16 04:06:09 57738.170940 9999998.276269830763340 2016-12-16 04:06:10 57738.170953 9999998.276513969525695 2016-12-16 04:06:11 57738.170965 9999998.275830380618572 2016-12-16 04:06:12 57738.170978 9999998.275976860895753 2016-12-16 04:06:13 57738.170991 9999998.276709280908108 2016-12-16 04:06:14 57738.171004 9999998.276953419670463 2016-12-16 04:06:15 57738.171017 9999998.276709280908108 2016-12-16 04:06:16 57738.171029 9999998.276318660005927 2016-12-16 04:06:18 57738.171042 9999998.277246389538050 2016-12-16 04:06:19 57738.171055 9999998.276220999658108 2016-12-16 04:06:20 57738.171067 9999998.276513969525695 2016-12-16 04:06:21 57738.171080 9999998.276611620560288 2016-12-16 04:06:22 57738.171093 9999998.277490530163050 2016-12-16 04:06:23 57738.171106 9999998.276855770498514 2016-12-16 04:06:24 57738.171118 9999998.275830380618572 2016-12-16 04:06:25 57738.171131 9999998.276269830763340 2016-12-16 04:06:26 57738.171144 9999998.276953419670463 2016-12-16 04:06:27 57738.171157 9999998.276074519380927 2016-12-16 04:06:29 57738.171170 9999998.273974910378456 2016-12-16 04:06:30 57738.171182 9999998.276367479935288 2016-12-16 04:06:31 57738.171195 9999998.276367479935288 2016-12-16 04:06:32 57738.171208 9999998.276220999658108 2016-12-16 04:06:33 57738.171221 9999998.276367479935288 2016-12-16 04:06:34 57738.171233 9999998.276513969525695 2016-12-16 04:06:35 57738.171246 9999998.275097949430346 2016-12-16 04:06:36 57738.171259 9999998.275976860895753 2016-12-16 04:06:37 57738.171271 9999998.275586230680346 2016-12-16 04:06:38 57738.171284 9999998.275586230680346 2016-12-16 04:06:40 57738.171297 9999998.276025690138340 2016-12-16 04:06:41 57738.171310 9999998.275244440883398 2016-12-16 04:06:42 57738.171323 9999998.275879200547934 2016-12-16 04:06:43 57738.171335 9999998.276367479935288 2016-12-16 04:06:44 57738.171348 9999998.275000300258398 2016-12-16 04:06:45 57738.171361 9999998.277246389538050 2016-12-16 04:06:46 57738.171374 9999998.276709280908108 2016-12-16 04:06:47 57738.171386 9999998.275488579645753 2016-12-16 04:06:48 57738.171399 9999998.276513969525695 2016-12-16 04:06:49 57738.171412 9999998.276513969525695 2016-12-16 04:06:51 57738.171425 9999998.277002250775695 2016-12-16 04:06:52 57738.171437 9999998.277588190510869 2016-12-16 04:06:53 57738.171450 9999998.276709280908108 2016-12-16 04:06:54 57738.171463 9999998.276709280908108 2016-12-16 04:06:55 57738.171479 9999998.276367479935288 2016-12-16 04:06:56 57738.171492 9999998.277246389538050 2016-12-16 04:06:57 57738.171505 9999998.275732720270753 2016-12-16 04:06:59 57738.171517 9999998.275732720270753 2016-12-16 04:07:00 57738.171530 9999998.277246389538050 2016-12-16 04:07:01 57738.171543 9999998.277392879128456 2016-12-16 04:07:02 57738.171556 9999998.277002250775695 2016-12-16 04:07:03 57738.171568 9999998.278369439765811 2016-12-16 04:07:04 57738.171581 9999998.277881160378456 2016-12-16 04:07:05 57738.171594 9999998.277832329273224 2016-12-16 04:07:06 57738.171606 9999998.276367479935288 2016-12-16 04:07:07 57738.171619 9999998.277490530163050 2016-12-16 04:07:08 57738.171632 9999998.277246389538050 2016-12-16 04:07:10 57738.171645 9999998.276220999658108 2016-12-16 04:07:11 57738.171657 9999998.274641249328852 2016-12-16 04:07:12 57738.171670 9999998.276611620560288 2016-12-16 04:07:13 57738.171683 9999998.276709280908108 2016-12-16 04:07:14 57738.171695 9999998.275732720270753 2016-12-16 04:07:15 57738.171708 9999998.275732720270753 2016-12-16 04:07:16 57738.171721 9999998.277099909260869 2016-12-16 04:07:17 57738.171733 9999998.276855770498514 2016-12-16 04:07:18 57738.171746 9999998.276953419670463 2016-12-16 04:07:19 57738.171759 9999998.276611620560288 2016-12-16 04:07:21 57738.171772 9999998.275683889165521 2016-12-16 04:07:22 57738.171784 9999998.275488579645753 2016-12-16 04:07:23 57738.171797 9999998.276953419670463 2016-12-16 04:07:24 57738.171810 9999998.277490530163050 2016-12-16 04:07:25 57738.171823 9999998.276269830763340 2016-12-16 04:07:26 57738.171835 9999998.276855770498514 2016-12-16 04:07:27 57738.171848 9999998.276562800630927 2016-12-16 04:07:28 57738.171861 9999998.276465140283108 2016-12-16 04:07:29 57738.171874 9999998.276709280908108 2016-12-16 04:07:30 57738.171886 9999998.277734670788050 2016-12-16 04:07:32 57738.171899 9999998.278857719153166 2016-12-16 04:07:33 57738.171912 9999998.277734670788050 2016-12-16 04:07:34 57738.171925 9999998.277685839682817 2016-12-16 04:07:35 57738.171937 9999998.277734670788050 2016-12-16 04:07:36 57738.171950 9999998.277734670788050 2016-12-16 04:07:37 57738.171963 9999998.276611620560288 2016-12-16 04:07:38 57738.171976 9999998.277099909260869 2016-12-16 04:07:39 57738.171989 9999998.277490530163050 2016-12-16 04:07:40 57738.172001 9999998.277099909260869 2016-12-16 04:07:42 57738.172014 9999998.276220999658108 2016-12-16 04:07:43 57738.172027 9999998.276562800630927 2016-12-16 04:07:44 57738.172040 9999998.276269830763340 2016-12-16 04:07:45 57738.172052 9999998.277588190510869 2016-12-16 04:07:46 57738.172065 9999998.277099909260869 2016-12-16 04:07:47 57738.172078 9999998.276953419670463 2016-12-16 04:07:48 57738.172091 9999998.277246389538050 2016-12-16 04:07:49 57738.172104 9999998.278369439765811 2016-12-16 04:07:50 57738.172116 9999998.277588190510869 2016-12-16 04:07:51 57738.172129 9999998.277978809550405 2016-12-16 04:07:53 57738.172142 9999998.277344049885869 2016-12-16 04:07:54 57738.172155 9999998.276123339310288 2016-12-16 04:07:55 57738.172167 9999998.276709280908108 2016-12-16 04:07:56 57738.172180 9999998.276074519380927 2016-12-16 04:07:57 57738.172193 9999998.275635059922934 2016-12-16 04:07:58 57738.172205 9999998.275195609778166 2016-12-16 04:07:59 57738.172218 9999998.275781549513340 2016-12-16 04:08:00 57738.172231 9999998.275732720270753 2016-12-16 04:08:01 57738.172244 9999998.274707330390811 2016-12-16 04:08:02 57738.172256 9999998.275439750403166 2016-12-16 04:08:04 57738.172269 9999998.275683889165521 2016-12-16 04:08:05 57738.172282 9999998.276123339310288 2016-12-16 04:08:06 57738.172295 9999998.275928029790521 2016-12-16 04:08:07 57738.172307 9999998.276074519380927 2016-12-16 04:08:08 57738.172320 9999998.277002250775695 2016-12-16 04:08:09 57738.172333 9999998.276465140283108 2016-12-16 04:08:10 57738.172346 9999998.277734670788050 2016-12-16 04:08:11 57738.172358 9999998.277734670788050 2016-12-16 04:08:12 57738.172371 9999998.277881160378456 2016-12-16 04:08:13 57738.172384 9999998.276709280908108 2016-12-16 04:08:15 57738.172396 9999998.276318660005927 2016-12-16 04:08:16 57738.172409 9999998.277588190510869 2016-12-16 04:08:17 57738.172422 9999998.275390919297934 2016-12-16 04:08:18 57738.172434 9999998.276806939393282 2016-12-16 04:08:19 57738.172447 9999998.276318660005927 2016-12-16 04:08:20 57738.172460 9999998.278271779417992 2016-12-16 04:08:21 57738.172473 9999998.277441700920463 2016-12-16 04:08:22 57738.172486 9999998.276709280908108 2016-12-16 04:08:23 57738.172498 9999998.276953419670463 2016-12-16 04:08:24 57738.172511 9999998.276367479935288 2016-12-16 04:08:26 57738.172524 9999998.276220999658108 2016-12-16 04:08:27 57738.172536 9999998.276074519380927 2016-12-16 04:08:28 57738.172549 9999998.275586230680346 2016-12-16 04:08:29 57738.172562 9999998.275976860895753 2016-12-16 04:08:30 57738.172575 9999998.275586230680346 2016-12-16 04:08:31 57738.172587 9999998.276709280908108 2016-12-16 04:08:32 57738.172600 9999998.277246389538050 2016-12-16 04:08:33 57738.172613 9999998.276220999658108 2016-12-16 04:08:34 57738.172626 9999998.274951469153166 2016-12-16 04:08:35 57738.172639 9999998.275732720270753 2016-12-16 04:08:37 57738.172651 9999998.274707330390811 2016-12-16 04:08:38 57738.172664 9999998.275830380618572 2016-12-16 04:08:39 57738.172677 9999998.277392879128456 2016-12-16 04:08:40 57738.172690 9999998.276074519380927 2016-12-16 04:08:41 57738.172702 9999998.274804990738630 2016-12-16 04:08:42 57738.172715 9999998.275097949430346 2016-12-16 04:08:43 57738.172728 9999998.276513969525695 2016-12-16 04:08:44 57738.172741 9999998.275146780535579 2016-12-16 04:08:45 57738.172754 9999998.275732720270753 2016-12-16 04:08:47 57738.172766 9999998.275488579645753 2016-12-16 04:08:48 57738.172779 9999998.275879200547934 2016-12-16 04:08:49 57738.172792 9999998.275586230680346 2016-12-16 04:08:50 57738.172805 9999998.275342090055346 2016-12-16 04:08:51 57738.172818 9999998.274756159633398 2016-12-16 04:08:52 57738.172830 9999998.275488579645753 2016-12-16 04:08:53 57738.172843 9999998.275488579645753 2016-12-16 04:08:54 57738.172856 9999998.277002250775695 2016-12-16 04:08:55 57738.172868 9999998.275830380618572 2016-12-16 04:08:56 57738.172881 9999998.275488579645753 2016-12-16 04:08:58 57738.172894 9999998.275635059922934 2016-12-16 04:08:59 57738.172907 9999998.275635059922934 2016-12-16 04:09:00 57738.172920 9999998.275097949430346 2016-12-16 04:09:01 57738.172932 9999998.275976860895753 2016-12-16 04:09:02 57738.172945 9999998.276513969525695 2016-12-16 04:09:03 57738.172958 9999998.276709280908108 2016-12-16 04:09:04 57738.172971 9999998.276367479935288 2016-12-16 04:09:05 57738.172983 9999998.274951469153166 2016-12-16 04:09:06 57738.172996 9999998.275097949430346 2016-12-16 04:09:07 57738.173009 9999998.276513969525695 2016-12-16 04:09:09 57738.173022 9999998.276220999658108 2016-12-16 04:09:10 57738.173034 9999998.276269830763340 2016-12-16 04:09:11 57738.173047 9999998.276628859341145 2016-12-16 04:09:12 57738.173060 9999998.276465140283108 2016-12-16 04:09:13 57738.173072 9999998.275879200547934 2016-12-16 04:09:14 57738.173085 9999998.277392879128456 2016-12-16 04:09:15 57738.173098 9999998.277344049885869 2016-12-16 04:09:16 57738.173111 9999998.277180330827832 2016-12-16 04:09:17 57738.173123 9999998.277344049885869 2016-12-16 04:09:18 57738.173136 9999998.276172170415521 2016-12-16 04:09:20 57738.173149 9999998.276513969525695 2016-12-16 04:09:21 57738.173161 9999998.274707330390811 2016-12-16 04:09:22 57738.173174 9999998.275342090055346 2016-12-16 04:09:23 57738.173187 9999998.275976860895753 2016-12-16 04:09:24 57738.173200 9999998.275732720270753 2016-12-16 04:09:25 57738.173212 9999998.276855770498514 2016-12-16 04:09:26 57738.173225 9999998.276465140283108 2016-12-16 04:09:27 57738.173238 9999998.275244440883398 2016-12-16 04:09:28 57738.173251 9999998.275488579645753 2016-12-16 04:09:29 57738.173263 9999998.275732720270753 2016-12-16 04:09:31 57738.173276 9999998.276855770498514 2016-12-16 04:09:32 57738.173289 9999998.276123339310288 2016-12-16 04:09:33 57738.173302 9999998.276611620560288 2016-12-16 04:09:34 57738.173314 9999998.276220999658108 2016-12-16 04:09:35 57738.173327 9999998.275586230680346 2016-12-16 04:09:36 57738.173340 9999998.276758110150695 2016-12-16 04:09:37 57738.173353 9999998.276269830763340 2016-12-16 04:09:38 57738.173365 9999998.276123339310288 2016-12-16 04:09:39 57738.173378 9999998.275879200547934 2016-12-16 04:09:40 57738.173391 9999998.274365529417992 2016-12-16 04:09:42 57738.173404 9999998.275097949430346 2016-12-16 04:09:43 57738.173417 9999998.273633109405637 2016-12-16 04:09:44 57738.173429 9999998.275097949430346 2016-12-16 04:09:45 57738.173442 9999998.275586230680346 2016-12-16 04:09:46 57738.173455 9999998.274609670042992 2016-12-16 04:09:47 57738.173468 9999998.275342090055346 2016-12-16 04:09:48 57738.173480 9999998.276123339310288 2016-12-16 04:09:49 57738.173493 9999998.275586230680346 2016-12-16 04:09:50 57738.173506 9999998.274707330390811 2016-12-16 04:09:52 57738.173519 9999998.273730769753456 2016-12-16 04:09:53 57738.173531 9999998.275488579645753 2016-12-16 04:09:54 57738.173544 9999998.275586230680346 2016-12-16 04:09:55 57738.173557 9999998.275879200547934 2016-12-16 04:09:56 57738.173569 9999998.277246389538050 2016-12-16 04:09:57 57738.173582 9999998.275390919297934 2016-12-16 04:09:58 57738.173595 9999998.276123339310288 2016-12-16 04:09:59 57738.173608 9999998.277441700920463 2016-12-16 04:10:00 57738.173620 9999998.277637019753456 2016-12-16 04:10:01 57738.173633 9999998.276758110150695 2016-12-16 04:10:03 57738.173646 9999998.275097949430346 2016-12-16 04:10:04 57738.173659 9999998.277148729190230 2016-12-16 04:10:05 57738.173672 9999998.274853810667992 2016-12-16 04:10:06 57738.173685 9999998.275732720270753 2016-12-16 04:10:07 57738.173697 9999998.276611620560288 2016-12-16 04:10:08 57738.173710 9999998.276513969525695 2016-12-16 04:10:09 57738.173723 9999998.277002250775695 2016-12-16 04:10:10 57738.173735 9999998.277002250775695 2016-12-16 04:10:11 57738.173748 9999998.277099909260869 2016-12-16 04:10:12 57738.173761 9999998.276611620560288 2016-12-16 04:10:14 57738.173774 9999998.276123339310288 2016-12-16 04:10:15 57738.173786 9999998.277246389538050 2016-12-16 04:10:16 57738.173799 9999998.276220999658108 2016-12-16 04:10:17 57738.173812 9999998.277099909260869 2016-12-16 04:10:18 57738.173825 9999998.276855770498514 2016-12-16 04:10:19 57738.173837 9999998.278369439765811 2016-12-16 04:10:20 57738.173850 9999998.277441700920463 2016-12-16 04:10:21 57738.173863 9999998.277539359405637 2016-12-16 04:10:22 57738.173876 9999998.276025690138340 2016-12-16 04:10:23 57738.173888 9999998.276855770498514 2016-12-16 04:10:25 57738.173901 9999998.276416309177876 2016-12-16 04:10:26 57738.173914 9999998.275635059922934 2016-12-16 04:10:27 57738.173927 9999998.276123339310288 2016-12-16 04:10:28 57738.173940 9999998.276123339310288 2016-12-16 04:10:29 57738.173952 9999998.275635059922934 2016-12-16 04:10:30 57738.173965 9999998.275342090055346 2016-12-16 04:10:31 57738.173978 9999998.275342090055346 2016-12-16 04:10:32 57738.173991 9999998.276220999658108 2016-12-16 04:10:33 57738.174003 9999998.275097949430346 2016-12-16 04:10:34 57738.174016 9999998.274690080434084 2016-12-16 04:10:36 57738.174029 9999998.275342090055346 2016-12-16 04:10:37 57738.174041 9999998.274072559550405 2016-12-16 04:10:38 57738.174054 9999998.275439750403166 2016-12-16 04:10:39 57738.174067 9999998.277685839682817 2016-12-16 04:10:40 57738.174080 9999998.276855770498514 2016-12-16 04:10:41 57738.174092 9999998.276318660005927 2016-12-16 04:10:42 57738.174105 9999998.276660449802876 2016-12-16 04:10:43 57738.174118 9999998.274951469153166 2016-12-16 04:10:44 57738.174131 9999998.276074519380927 2016-12-16 04:10:45 57738.174143 9999998.274853810667992 2016-12-16 04:10:47 57738.174156 9999998.275342090055346 2016-12-16 04:10:48 57738.174169 9999998.274951469153166 2016-12-16 04:10:49 57738.174182 9999998.273242479190230 2016-12-16 04:10:50 57738.174195 9999998.274463189765811 2016-12-16 04:10:51 57738.174208 9999998.273340139538050 2016-12-16 04:10:52 57738.174220 9999998.275000300258398 2016-12-16 04:10:53 57738.174233 9999998.273974910378456 2016-12-16 04:10:54 57738.174246 9999998.274463189765811 2016-12-16 04:10:55 57738.174258 9999998.275976860895753 2016-12-16 04:10:57 57738.174271 9999998.275488579645753 2016-12-16 04:10:58 57738.174284 9999998.274219049140811 2016-12-16 04:10:59 57738.174296 9999998.273340139538050 2016-12-16 04:11:00 57738.174309 9999998.274219049140811 2016-12-16 04:11:01 57738.174322 9999998.274853810667992 2016-12-16 04:11:02 57738.174335 9999998.274707330390811 2016-12-16 04:11:03 57738.174347 9999998.275000300258398 2016-12-16 04:11:04 57738.174360 9999998.273730769753456 2016-12-16 04:11:05 57738.174373 9999998.275293270125985 2016-12-16 04:11:06 57738.174386 9999998.274463189765811 2016-12-16 04:11:08 57738.174399 9999998.273242479190230 2016-12-16 04:11:09 57738.174411 9999998.273584280163050 2016-12-16 04:11:10 57738.174424 9999998.274707330390811 2016-12-16 04:11:11 57738.174436 9999998.274853810667992 2016-12-16 04:11:12 57738.174449 9999998.276709280908108 2016-12-16 04:11:13 57738.174462 9999998.275097949430346 2016-12-16 04:11:14 57738.174475 9999998.276172170415521 2016-12-16 04:11:15 57738.174488 9999998.275195609778166 2016-12-16 04:11:16 57738.174500 9999998.275488579645753 2016-12-16 04:11:17 57738.174513 9999998.274658499285579 2016-12-16 04:11:19 57738.174526 9999998.276318660005927 2016-12-16 04:11:20 57738.174538 9999998.275439750403166 2016-12-16 04:11:21 57738.174551 9999998.276025690138340 2016-12-16 04:11:22 57738.174564 9999998.275586230680346 2016-12-16 04:11:23 57738.174577 9999998.276220999658108 2016-12-16 04:11:24 57738.174590 9999998.275976860895753 2016-12-16 04:11:25 57738.174602 9999998.274414360523224 2016-12-16 04:11:26 57738.174615 9999998.275049129500985 2016-12-16 04:11:27 57738.174628 9999998.275732720270753 2016-12-16 04:11:28 57738.174641 9999998.274951469153166 2016-12-16 04:11:30 57738.174653 9999998.275830380618572 2016-12-16 04:11:31 57738.174666 9999998.275976860895753 2016-12-16 04:11:32 57738.174679 9999998.274804990738630 2016-12-16 04:11:33 57738.174692 9999998.276465140283108 2016-12-16 04:11:34 57738.174705 9999998.274512020871043 2016-12-16 04:11:35 57738.174717 9999998.276220999658108 2016-12-16 04:11:36 57738.174730 9999998.275390919297934 2016-12-16 04:11:37 57738.174743 9999998.275000300258398 2016-12-16 04:11:38 57738.174756 9999998.274365529417992 2016-12-16 04:11:39 57738.174768 9999998.274951469153166 2016-12-16 04:11:41 57738.174781 9999998.276855770498514 2016-12-16 04:11:42 57738.174794 9999998.276367479935288 2016-12-16 04:11:43 57738.174806 9999998.274463189765811 2016-12-16 04:11:44 57738.174819 9999998.275586230680346 2016-12-16 04:11:45 57738.174832 9999998.276074519380927 2016-12-16 04:11:46 57738.174845 9999998.275293270125985 2016-12-16 04:11:47 57738.174858 9999998.275390919297934 2016-12-16 04:11:48 57738.174870 9999998.275390919297934 2016-12-16 04:11:49 57738.174883 9999998.276220999658108 2016-12-16 04:11:50 57738.174896 9999998.273340139538050 2016-12-16 04:11:52 57738.174909 9999998.274609670042992 2016-12-16 04:11:53 57738.174922 9999998.275830380618572 2016-12-16 04:11:54 57738.174935 9999998.274804990738630 2016-12-16 04:11:55 57738.174948 9999998.275342090055346 2016-12-16 04:11:56 57738.174961 9999998.275830380618572 2016-12-16 04:11:57 57738.174974 9999998.275342090055346 2016-12-16 04:11:58 57738.174986 9999998.274853810667992 2016-12-16 04:11:59 57738.174999 9999998.275439750403166 2016-12-16 04:12:01 57738.175012 9999998.274463189765811 2016-12-16 04:12:02 57738.175025 9999998.274316700175405 2016-12-16 04:12:03 57738.175037 9999998.273828420788050 2016-12-16 04:12:04 57738.175050 9999998.273584280163050 2016-12-16 04:12:05 57738.175063 9999998.274121390655637 2016-12-16 04:12:06 57738.175075 9999998.273974910378456 2016-12-16 04:12:07 57738.175088 9999998.274609670042992 2016-12-16 04:12:08 57738.175101 9999998.274609670042992 2016-12-16 04:12:09 57738.175113 9999998.275342090055346 2016-12-16 04:12:10 57738.175126 9999998.275732720270753 2016-12-16 04:12:12 57738.175139 9999998.274219049140811 2016-12-16 04:12:13 57738.175152 9999998.274609670042992 2016-12-16 04:12:14 57738.175164 9999998.275146780535579 2016-12-16 04:12:15 57738.175177 9999998.274853810667992 2016-12-16 04:12:16 57738.175190 9999998.275439750403166 2016-12-16 04:12:17 57738.175203 9999998.274463189765811 2016-12-16 04:12:18 57738.175215 9999998.273584280163050 2016-12-16 04:12:19 57738.175228 9999998.273974910378456 2016-12-16 04:12:20 57738.175241 9999998.275488579645753 2016-12-16 04:12:21 57738.175254 9999998.274853810667992 2016-12-16 04:12:23 57738.175266 9999998.274951469153166 2016-12-16 04:12:24 57738.175279 9999998.275097949430346 2016-12-16 04:12:25 57738.175292 9999998.275049129500985 2016-12-16 04:12:26 57738.175305 9999998.275244440883398 2016-12-16 04:12:27 57738.175318 9999998.275488579645753 2016-12-16 04:12:28 57738.175330 9999998.274560840800405 2016-12-16 04:12:29 57738.175343 9999998.274219049140811 2016-12-16 04:12:30 57738.175356 9999998.275097949430346 2016-12-16 04:12:31 57738.175368 9999998.274853810667992 2016-12-16 04:12:32 57738.175381 9999998.274463189765811 2016-12-16 04:12:34 57738.175394 9999998.274072559550405 2016-12-16 04:12:35 57738.175407 9999998.274219049140811 2016-12-16 04:12:36 57738.175419 9999998.273584280163050 2016-12-16 04:12:37 57738.175432 9999998.274609670042992 2016-12-16 04:12:38 57738.175445 9999998.274853810667992 2016-12-16 04:12:39 57738.175458 9999998.275390919297934 2016-12-16 04:12:40 57738.175470 9999998.273974910378456 2016-12-16 04:12:41 57738.175483 9999998.273730769753456 2016-12-16 04:12:42 57738.175496 9999998.275879200547934 2016-12-16 04:12:43 57738.175509 9999998.275439750403166 2016-12-16 04:12:45 57738.175521 9999998.274853810667992 2016-12-16 04:12:46 57738.175534 9999998.275439750403166 2016-12-16 04:12:47 57738.175546 9999998.275732720270753 2016-12-16 04:12:48 57738.175559 9999998.274560840800405 2016-12-16 04:12:49 57738.175572 9999998.275830380618572 2016-12-16 04:12:50 57738.175585 9999998.274560840800405 2016-12-16 04:12:51 57738.175597 9999998.274170219898224 2016-12-16 04:12:52 57738.175610 9999998.275830380618572 2016-12-16 04:12:53 57738.175623 9999998.274951469153166 2016-12-16 04:12:54 57738.175636 9999998.273047169670463 2016-12-16 04:12:56 57738.175649 9999998.273340139538050 2016-12-16 04:12:57 57738.175661 9999998.274072559550405 2016-12-16 04:12:58 57738.175674 9999998.273974910378456 2016-12-16 04:12:59 57738.175687 9999998.274853810667992 2016-12-16 04:13:00 57738.175700 9999998.274707330390811 2016-12-16 04:13:01 57738.175713 9999998.274609670042992 2016-12-16 04:13:02 57738.175725 9999998.274219049140811 2016-12-16 04:13:03 57738.175738 9999998.274219049140811 2016-12-16 04:13:04 57738.175751 9999998.275244440883398 2016-12-16 04:13:05 57738.175764 9999998.274853810667992 2016-12-16 04:13:07 57738.175776 9999998.275342090055346 2016-12-16 04:13:08 57738.175789 9999998.274707330390811 2016-12-16 04:13:09 57738.175803 9999998.273486629128456 2016-12-16 04:13:10 57738.175815 9999998.275342090055346 2016-12-16 04:13:11 57738.175828 9999998.274707330390811 2016-12-16 04:13:12 57738.175841 9999998.275488579645753 2016-12-16 04:13:13 57738.175854 9999998.275928029790521 2016-12-16 04:13:14 57738.175867 9999998.276318660005927 2016-12-16 04:13:15 57738.175879 9999998.276513969525695 2016-12-16 04:13:17 57738.175893 9999998.277344049885869 2016-12-16 04:13:18 57738.175906 9999998.273974910378456 2016-12-16 04:13:19 57738.175919 9999998.275732720270753 2016-12-16 04:13:20 57738.175932 9999998.276123339310288 2016-12-16 04:13:21 57738.175945 9999998.276074519380927 2016-12-16 04:13:22 57738.175957 9999998.274853810667992 2016-12-16 04:13:23 57738.175970 9999998.275000300258398 2016-12-16 04:13:24 57738.175983 9999998.276074519380927 2016-12-16 04:13:26 57738.175996 9999998.275732720270753 2016-12-16 04:13:27 57738.176008 9999998.276611620560288 2016-12-16 04:13:28 57738.176021 9999998.276611620560288 2016-12-16 04:13:29 57738.176034 9999998.277490530163050 2016-12-16 04:13:30 57738.176047 9999998.276709280908108 2016-12-16 04:13:31 57738.176060 9999998.275000300258398 2016-12-16 04:13:32 57738.176072 9999998.276123339310288 2016-12-16 04:13:33 57738.176085 9999998.275390919297934 2016-12-16 04:13:34 57738.176098 9999998.275635059922934 2016-12-16 04:13:35 57738.176111 9999998.274609670042992 2016-12-16 04:13:37 57738.176123 9999998.275488579645753 2016-12-16 04:13:38 57738.176136 9999998.275097949430346 2016-12-16 04:13:39 57738.176149 9999998.276709280908108 2016-12-16 04:13:40 57738.176162 9999998.275097949430346 2016-12-16 04:13:41 57738.176174 9999998.276513969525695 2016-12-16 04:13:42 57738.176187 9999998.275244440883398 2016-12-16 04:13:43 57738.176200 9999998.276123339310288 2016-12-16 04:13:44 57738.176213 9999998.277344049885869 2016-12-16 04:13:45 57738.176225 9999998.276709280908108 2016-12-16 04:13:46 57738.176238 9999998.276611620560288 2016-12-16 04:13:48 57738.176251 9999998.277246389538050 2016-12-16 04:13:49 57738.176264 9999998.276123339310288 2016-12-16 04:13:50 57738.176276 9999998.275976860895753 2016-12-16 04:13:51 57738.176289 9999998.275879200547934 2016-12-16 04:13:52 57738.176302 9999998.276367479935288 2016-12-16 04:13:53 57738.176315 9999998.275879200547934 2016-12-16 04:13:54 57738.176327 9999998.276709280908108 2016-12-16 04:13:55 57738.176340 9999998.275390919297934 2016-12-16 04:13:56 57738.176353 9999998.275732720270753 2016-12-16 04:13:57 57738.176366 9999998.275976860895753 2016-12-16 04:13:59 57738.176378 9999998.275976860895753 2016-12-16 04:14:00 57738.176391 9999998.275244440883398 2016-12-16 04:14:01 57738.176404 9999998.276220999658108 2016-12-16 04:14:02 57738.176417 9999998.275635059922934 2016-12-16 04:14:03 57738.176429 9999998.276513969525695 2016-12-16 04:14:04 57738.176442 9999998.275342090055346 2016-12-16 04:14:05 57738.176455 9999998.276269830763340 2016-12-16 04:14:06 57738.176468 9999998.277490530163050 2016-12-16 04:14:07 57738.176481 9999998.276318660005927 2016-12-16 04:14:09 57738.176493 9999998.276123339310288 2016-12-16 04:14:10 57738.176506 9999998.275830380618572 2016-12-16 04:14:11 57738.176518 9999998.276465140283108 2016-12-16 04:14:12 57738.176531 9999998.277295220643282 2016-12-16 04:14:13 57738.176544 9999998.276465140283108 2016-12-16 04:14:14 57738.176557 9999998.277344049885869 2016-12-16 04:14:15 57738.176569 9999998.277099909260869 2016-12-16 04:14:16 57738.176582 9999998.276318660005927 2016-12-16 04:14:17 57738.176595 9999998.275861959904432 2016-12-16 04:14:18 57738.176608 9999998.275830380618572 2016-12-16 04:14:20 57738.176620 9999998.277734670788050 2016-12-16 04:14:21 57738.176633 9999998.276220999658108 2016-12-16 04:14:22 57738.176646 9999998.277246389538050 2016-12-16 04:14:23 57738.176658 9999998.277637019753456 2016-12-16 04:14:24 57738.176671 9999998.277148729190230 2016-12-16 04:14:25 57738.176684 9999998.277588190510869 2016-12-16 04:14:26 57738.176697 9999998.278027640655637 2016-12-16 04:14:27 57738.176710 9999998.277588190510869 2016-12-16 04:14:28 57738.176722 9999998.278271779417992 2016-12-16 04:14:29 57738.176735 9999998.277978809550405 2016-12-16 04:14:31 57738.176748 9999998.277588190510869 2016-12-16 04:14:32 57738.176761 9999998.277099909260869 2016-12-16 04:14:33 57738.176773 9999998.278027640655637 2016-12-16 04:14:34 57738.176786 9999998.278222950175405 2016-12-16 04:14:35 57738.176799 9999998.276855770498514 2016-12-16 04:14:36 57738.176812 9999998.277490530163050 2016-12-16 04:14:37 57738.176824 9999998.277197560295463 2016-12-16 04:14:38 57738.176837 9999998.276904590427876 2016-12-16 04:14:39 57738.176850 9999998.278222950175405 2016-12-16 04:14:40 57738.176863 9999998.278125299140811 2016-12-16 04:14:42 57738.176875 9999998.276806939393282 2016-12-16 04:14:43 57738.176888 9999998.277344049885869 2016-12-16 04:14:44 57738.176901 9999998.276709280908108 2016-12-16 04:14:45 57738.176914 9999998.276465140283108 2016-12-16 04:14:46 57738.176926 9999998.278711229562759 2016-12-16 04:14:47 57738.176939 9999998.278125299140811 2016-12-16 04:14:48 57738.176952 9999998.277832329273224 2016-12-16 04:14:49 57738.176965 9999998.277392879128456 2016-12-16 04:14:51 57738.176980 9999998.276611620560288 2016-12-16 04:14:52 57738.176993 9999998.278711229562759 2016-12-16 04:14:53 57738.177008 9999998.278369439765811 2016-12-16 04:14:54 57738.177021 9999998.277929980307817 2016-12-16 04:14:55 57738.177033 9999998.275879200547934 2016-12-16 04:14:56 57738.177046 9999998.277783500030637 2016-12-16 04:14:57 57738.177059 9999998.276318660005927 2016-12-16 04:14:58 57738.177072 9999998.275683889165521 2016-12-16 04:15:00 57738.177084 9999998.276611620560288 2016-12-16 04:15:01 57738.177097 9999998.277344049885869 2016-12-16 04:15:02 57738.177110 9999998.276123339310288 2016-12-16 04:15:03 57738.177123 9999998.276758110150695 2016-12-16 04:15:04 57738.177135 9999998.276465140283108 2016-12-16 04:15:05 57738.177148 9999998.275488579645753 2016-12-16 04:15:06 57738.177161 9999998.276123339310288 2016-12-16 04:15:07 57738.177174 9999998.276855770498514 2016-12-16 04:15:08 57738.177187 9999998.276465140283108 2016-12-16 04:15:10 57738.177199 9999998.275732720270753 2016-12-16 04:15:11 57738.177212 9999998.275976860895753 2016-12-16 04:15:12 57738.177225 9999998.276611620560288 2016-12-16 04:15:13 57738.177237 9999998.275879200547934 2016-12-16 04:15:14 57738.177250 9999998.276855770498514 2016-12-16 04:15:15 57738.177263 9999998.275195609778166 2016-12-16 04:15:16 57738.177276 9999998.277246389538050 2016-12-16 04:15:17 57738.177288 9999998.275732720270753 2016-12-16 04:15:18 57738.177301 9999998.274951469153166 2016-12-16 04:15:19 57738.177314 9999998.276367479935288 2016-12-16 04:15:21 57738.177327 9999998.277051080018282 2016-12-16 04:15:22 57738.177339 9999998.276855770498514 2016-12-16 04:15:23 57738.177352 9999998.275373680517077 2016-12-16 04:15:24 57738.177365 9999998.276806939393282 2016-12-16 04:15:25 57738.177378 9999998.275146780535579 2016-12-16 04:15:26 57738.177390 9999998.275244440883398 2016-12-16 04:15:27 57738.177403 9999998.275000300258398 2016-12-16 04:15:28 57738.177416 9999998.276220999658108 2016-12-16 04:15:29 57738.177429 9999998.275976860895753 2016-12-16 04:15:30 57738.177441 9999998.275683889165521 2016-12-16 04:15:32 57738.177454 9999998.276074519380927 2016-12-16 04:15:33 57738.177467 9999998.275976860895753 2016-12-16 04:15:34 57738.177480 9999998.275244440883398 2016-12-16 04:15:35 57738.177493 9999998.275097949430346 2016-12-16 04:15:36 57738.177505 9999998.274560840800405 2016-12-16 04:15:37 57738.177518 9999998.275000300258398 2016-12-16 04:15:38 57738.177531 9999998.274951469153166 2016-12-16 04:15:39 57738.177544 9999998.275244440883398 2016-12-16 04:15:40 57738.177556 9999998.274951469153166 2016-12-16 04:15:41 57738.177569 9999998.276025690138340 2016-12-16 04:15:43 57738.177582 9999998.277099909260869 2016-12-16 04:15:44 57738.177594 9999998.276709280908108 2016-12-16 04:15:45 57738.177607 9999998.276220999658108 2016-12-16 04:15:46 57738.177620 9999998.276953419670463 2016-12-16 04:15:47 57738.177633 9999998.275683889165521 2016-12-16 04:15:48 57738.177646 9999998.276953419670463 2016-12-16 04:15:49 57738.177658 9999998.276562800630927 2016-12-16 04:15:50 57738.177671 9999998.276562800630927 2016-12-16 04:15:51 57738.177684 9999998.277002250775695 2016-12-16 04:15:52 57738.177696 9999998.275976860895753 2016-12-16 04:15:54 57738.177709 9999998.275097949430346 2016-12-16 04:15:55 57738.177722 9999998.276123339310288 2016-12-16 04:15:56 57738.177735 9999998.275000300258398 2016-12-16 04:15:57 57738.177748 9999998.274365529417992 2016-12-16 04:15:58 57738.177761 9999998.275342090055346 2016-12-16 04:15:59 57738.177773 9999998.275879200547934 2016-12-16 04:16:00 57738.177788 9999998.276123339310288 2016-12-16 04:16:02 57738.177801 9999998.276465140283108 2016-12-16 04:16:03 57738.177814 9999998.276220999658108 2016-12-16 04:16:04 57738.177827 9999998.277099909260869 2016-12-16 04:16:05 57738.177839 9999998.277197560295463 2016-12-16 04:16:06 57738.177852 9999998.276123339310288 2016-12-16 04:16:07 57738.177865 9999998.275488579645753 2016-12-16 04:16:08 57738.177878 9999998.276269830763340 2016-12-16 04:16:09 57738.177890 9999998.276611620560288 2016-12-16 04:16:10 57738.177903 9999998.276611620560288 2016-12-16 04:16:11 57738.177916 9999998.274853810667992 2016-12-16 04:16:13 57738.177929 9999998.277002250775695 2016-12-16 04:16:14 57738.177941 9999998.276513969525695 2016-12-16 04:16:15 57738.177954 9999998.275635059922934 2016-12-16 04:16:16 57738.177967 9999998.276465140283108 2016-12-16 04:16:17 57738.177979 9999998.276611620560288 2016-12-16 04:16:18 57738.177992 9999998.275244440883398 2016-12-16 04:16:19 57738.178005 9999998.274804990738630 2016-12-16 04:16:20 57738.178018 9999998.276367479935288 2016-12-16 04:16:21 57738.178030 9999998.277002250775695 2016-12-16 04:16:22 57738.178043 9999998.276465140283108 2016-12-16 04:16:24 57738.178056 9999998.275683889165521 2016-12-16 04:16:25 57738.178069 9999998.275488579645753 2016-12-16 04:16:26 57738.178081 9999998.275244440883398 2016-12-16 04:16:27 57738.178094 9999998.275830380618572 2016-12-16 04:16:28 57738.178107 9999998.275732720270753 2016-12-16 04:16:29 57738.178119 9999998.276611620560288 2016-12-16 04:16:30 57738.178132 9999998.276350250467658 2016-12-16 04:16:31 57738.178145 9999998.275732720270753 2016-12-16 04:16:32 57738.178158 9999998.276758110150695 2016-12-16 04:16:33 57738.178170 9999998.276611620560288 2016-12-16 04:16:35 57738.178183 9999998.277246389538050 2016-12-16 04:16:36 57738.178196 9999998.276220999658108 2016-12-16 04:16:37 57738.178209 9999998.277326820418239 2016-12-16 04:16:38 57738.178221 9999998.277246389538050 2016-12-16 04:16:39 57738.178234 9999998.276611620560288 2016-12-16 04:16:40 57738.178247 9999998.274836560711265 2016-12-16 04:16:41 57738.178260 9999998.275000300258398 2016-12-16 04:16:42 57738.178272 9999998.275195609778166 2016-12-16 04:16:43 57738.178285 9999998.275488579645753 2016-12-16 04:16:44 57738.178298 9999998.277588190510869 2016-12-16 04:16:46 57738.178311 9999998.275097949430346 2016-12-16 04:16:47 57738.178323 9999998.276074519380927 2016-12-16 04:16:48 57738.178336 9999998.275732720270753 2016-12-16 04:16:49 57738.178349 9999998.275635059922934 2016-12-16 04:16:50 57738.178362 9999998.275976860895753 2016-12-16 04:16:51 57738.178374 9999998.276220999658108 2016-12-16 04:16:52 57738.178387 9999998.277002250775695 2016-12-16 04:16:53 57738.178400 9999998.277881160378456 2016-12-16 04:16:54 57738.178413 9999998.277002250775695 2016-12-16 04:16:55 57738.178425 9999998.276367479935288 2016-12-16 04:16:57 57738.178438 9999998.277099909260869 2016-12-16 04:16:58 57738.178451 9999998.275879200547934 2016-12-16 04:16:59 57738.178464 9999998.277392879128456 2016-12-16 04:17:00 57738.178476 9999998.276611620560288 2016-12-16 04:17:01 57738.178489 9999998.276709280908108 2016-12-16 04:17:02 57738.178502 9999998.276758110150695 2016-12-16 04:17:03 57738.178515 9999998.276123339310288 2016-12-16 04:17:04 57738.178527 9999998.276513969525695 2016-12-16 04:17:05 57738.178540 9999998.276220999658108 2016-12-16 04:17:06 57738.178553 9999998.276318660005927 2016-12-16 04:17:08 57738.178566 9999998.276611620560288 2016-12-16 04:17:09 57738.178578 9999998.276074519380927 2016-12-16 04:17:10 57738.178591 9999998.276660449802876 2016-12-16 04:17:11 57738.178604 9999998.278125299140811 2016-12-16 04:17:12 57738.178617 9999998.277002250775695 2016-12-16 04:17:13 57738.178629 9999998.277441700920463 2016-12-16 04:17:14 57738.178642 9999998.276953419670463 2016-12-16 04:17:15 57738.178655 9999998.276904590427876 2016-12-16 04:17:16 57738.178668 9999998.276513969525695 2016-12-16 04:17:17 57738.178680 9999998.275732720270753 2016-12-16 04:17:19 57738.178693 9999998.276513969525695 2016-12-16 04:17:20 57738.178706 9999998.277832329273224 2016-12-16 04:17:21 57738.178719 9999998.276758110150695 2016-12-16 04:17:22 57738.178731 9999998.276904590427876 2016-12-16 04:17:23 57738.178744 9999998.277344049885869 2016-12-16 04:17:24 57738.178757 9999998.278125299140811 2016-12-16 04:17:25 57738.178769 9999998.277099909260869 2016-12-16 04:17:26 57738.178782 9999998.277344049885869 2016-12-16 04:17:27 57738.178795 9999998.276904590427876 2016-12-16 04:17:28 57738.178808 9999998.277344049885869 2016-12-16 04:17:30 57738.178820 9999998.276367479935288 2016-12-16 04:17:31 57738.178833 9999998.277099909260869 2016-12-16 04:17:32 57738.178846 9999998.276855770498514 2016-12-16 04:17:33 57738.178858 9999998.275683889165521 2016-12-16 04:17:34 57738.178871 9999998.276611620560288 2016-12-16 04:17:35 57738.178884 9999998.275342090055346 2016-12-16 04:17:36 57738.178897 9999998.275586230680346 2016-12-16 04:17:37 57738.178909 9999998.275683889165521 2016-12-16 04:17:38 57738.178922 9999998.276855770498514 2016-12-16 04:17:39 57738.178935 9999998.276758110150695 2016-12-16 04:17:41 57738.178948 9999998.276611620560288 2016-12-16 04:17:42 57738.178963 9999998.275830380618572 2016-12-16 04:17:43 57738.178976 9999998.276123339310288 2016-12-16 04:17:44 57738.178988 9999998.275635059922934 2016-12-16 04:17:45 57738.179001 9999998.275635059922934 2016-12-16 04:17:46 57738.179014 9999998.275976860895753 2016-12-16 04:17:47 57738.179027 9999998.275976860895753 2016-12-16 04:17:49 57738.179039 9999998.276855770498514 2016-12-16 04:17:50 57738.179052 9999998.275879200547934 2016-12-16 04:17:51 57738.179065 9999998.275586230680346 2016-12-16 04:17:52 57738.179078 9999998.275879200547934 2016-12-16 04:17:53 57738.179090 9999998.276953419670463 2016-12-16 04:17:54 57738.179103 9999998.277392879128456 2016-12-16 04:17:55 57738.179116 9999998.276758110150695 2016-12-16 04:17:56 57738.179129 9999998.276367479935288 2016-12-16 04:17:57 57738.179141 9999998.274707330390811 2016-12-16 04:17:58 57738.179154 9999998.276562800630927 2016-12-16 04:18:00 57738.179167 9999998.275732720270753 2016-12-16 04:18:01 57738.179180 9999998.276269830763340 2016-12-16 04:18:02 57738.179192 9999998.275244440883398 2016-12-16 04:18:03 57738.179205 9999998.275097949430346 2016-12-16 04:18:04 57738.179218 9999998.274853810667992 2016-12-16 04:18:05 57738.179230 9999998.275146780535579 2016-12-16 04:18:06 57738.179243 9999998.275732720270753 2016-12-16 04:18:07 57738.179256 9999998.275324849411845 2016-12-16 04:18:08 57738.179269 9999998.276855770498514 2016-12-16 04:18:09 57738.179281 9999998.276855770498514 2016-12-16 04:18:10 57738.179294 9999998.276465140283108 2016-12-16 04:18:12 57738.179307 9999998.276220999658108 2016-12-16 04:18:13 57738.179319 9999998.274609670042992 2016-12-16 04:18:14 57738.179332 9999998.276123339310288 2016-12-16 04:18:15 57738.179344 9999998.275293270125985 2016-12-16 04:18:16 57738.179357 9999998.276269830763340 2016-12-16 04:18:17 57738.179370 9999998.275830380618572 2016-12-16 04:18:18 57738.179383 9999998.275976860895753 2016-12-16 04:18:19 57738.179396 9999998.276465140283108 2016-12-16 04:18:20 57738.179408 9999998.277197560295463 2016-12-16 04:18:21 57738.179421 9999998.276367479935288 2016-12-16 04:18:23 57738.179434 9999998.276611620560288 2016-12-16 04:18:24 57738.179446 9999998.275879200547934 2016-12-16 04:18:25 57738.179459 9999998.275732720270753 2016-12-16 04:18:26 57738.179472 9999998.276367479935288 2016-12-16 04:18:27 57738.179485 9999998.275976860895753 2016-12-16 04:18:28 57738.179497 9999998.277246389538050 2016-12-16 04:18:29 57738.179510 9999998.276465140283108 2016-12-16 04:18:30 57738.179523 9999998.274951469153166 2016-12-16 04:18:31 57738.179535 9999998.276465140283108 2016-12-16 04:18:32 57738.179548 9999998.276611620560288 2016-12-16 04:18:34 57738.179561 9999998.277002250775695 2016-12-16 04:18:35 57738.179574 9999998.275488579645753 2016-12-16 04:18:36 57738.179586 9999998.275195609778166 2016-12-16 04:18:37 57738.179599 9999998.276318660005927 2016-12-16 04:18:38 57738.179612 9999998.275586230680346 2016-12-16 04:18:39 57738.179625 9999998.276074519380927 2016-12-16 04:18:40 57738.179637 9999998.276562800630927 2016-12-16 04:18:41 57738.179650 9999998.276367479935288 2016-12-16 04:18:42 57738.179663 9999998.277002250775695 2016-12-16 04:18:43 57738.179676 9999998.276074519380927 2016-12-16 04:18:45 57738.179688 9999998.275342090055346 2016-12-16 04:18:46 57738.179701 9999998.275097949430346 2016-12-16 04:18:47 57738.179714 9999998.275586230680346 2016-12-16 04:18:48 57738.179727 9999998.275342090055346 2016-12-16 04:18:49 57738.179740 9999998.275195609778166 2016-12-16 04:18:50 57738.179752 9999998.275390919297934 2016-12-16 04:18:51 57738.179765 9999998.274853810667992 2016-12-16 04:18:52 57738.179778 9999998.276855770498514 2016-12-16 04:18:53 57738.179791 9999998.275732720270753 2016-12-16 04:18:55 57738.179803 9999998.274121390655637 2016-12-16 04:18:56 57738.179816 9999998.274707330390811 2016-12-16 04:18:57 57738.179829 9999998.275732720270753 2016-12-16 04:18:58 57738.179841 9999998.275293270125985 2016-12-16 04:18:59 57738.179854 9999998.275976860895753 2016-12-16 04:19:00 57738.179867 9999998.275342090055346 2016-12-16 04:19:01 57738.179880 9999998.276074519380927 2016-12-16 04:19:02 57738.179892 9999998.276220999658108 2016-12-16 04:19:03 57738.179905 9999998.275586230680346 2016-12-16 04:19:04 57738.179918 9999998.276953419670463 2016-12-16 04:19:06 57738.179931 9999998.276074519380927 2016-12-16 04:19:07 57738.179943 9999998.276220999658108 2016-12-16 04:19:08 57738.179956 9999998.274316700175405 2016-12-16 04:19:09 57738.179969 9999998.275097949430346 2016-12-16 04:19:10 57738.179982 9999998.274316700175405 2016-12-16 04:19:11 57738.179994 9999998.274951469153166 2016-12-16 04:19:12 57738.180007 9999998.274463189765811 2016-12-16 04:19:13 57738.180020 9999998.274463189765811 2016-12-16 04:19:14 57738.180032 9999998.273974910378456 2016-12-16 04:19:15 57738.180045 9999998.273096000775695 2016-12-16 04:19:17 57738.180058 9999998.274804990738630 2016-12-16 04:19:18 57738.180071 9999998.274804990738630 2016-12-16 04:19:19 57738.180084 9999998.275715479627252 2016-12-16 04:19:20 57738.180096 9999998.275439750403166 2016-12-16 04:19:21 57738.180109 9999998.274658499285579 2016-12-16 04:19:22 57738.180122 9999998.275488579645753 2016-12-16 04:19:23 57738.180135 9999998.273730769753456 2016-12-16 04:19:24 57738.180148 9999998.275439750403166 2016-12-16 04:19:25 57738.180160 9999998.274609670042992 2016-12-16 04:19:26 57738.180173 9999998.274316700175405 2016-12-16 04:19:28 57738.180186 9999998.276220999658108 2016-12-16 04:19:29 57738.180198 9999998.275683889165521 2016-12-16 04:19:30 57738.180211 9999998.276465140283108 2016-12-16 04:19:31 57738.180224 9999998.273974910378456 2016-12-16 04:19:32 57738.180237 9999998.273779600858688 2016-12-16 04:19:33 57738.180249 9999998.275097949430346 2016-12-16 04:19:34 57738.180262 9999998.274316700175405 2016-12-16 04:19:35 57738.180275 9999998.275830380618572 2016-12-16 04:19:36 57738.180288 9999998.274658499285579 2016-12-16 04:19:37 57738.180300 9999998.274609670042992 2016-12-16 04:19:39 57738.180313 9999998.275195609778166 2016-12-16 04:19:40 57738.180328 9999998.275342090055346 2016-12-16 04:19:41 57738.180341 9999998.275097949430346 2016-12-16 04:19:42 57738.180354 9999998.275244440883398 2016-12-16 04:19:43 57738.180366 9999998.275488579645753 2016-12-16 04:19:44 57738.180379 9999998.275244440883398 2016-12-16 04:19:45 57738.180392 9999998.275000300258398 2016-12-16 04:19:46 57738.180405 9999998.274121390655637 2016-12-16 04:19:48 57738.180417 9999998.273713499307632 2016-12-16 04:19:49 57738.180430 9999998.276465140283108 2016-12-16 04:19:50 57738.180443 9999998.275390919297934 2016-12-16 04:19:51 57738.180456 9999998.275732720270753 2016-12-16 04:19:52 57738.180468 9999998.276074519380927 2016-12-16 04:19:53 57738.180481 9999998.274951469153166 2016-12-16 04:19:54 57738.180494 9999998.276220999658108 2016-12-16 04:19:55 57738.180507 9999998.275342090055346 2016-12-16 04:19:56 57738.180519 9999998.274609670042992 2016-12-16 04:19:57 57738.180532 9999998.274951469153166 2016-12-16 04:19:59 57738.180547 9999998.274121390655637 2016-12-16 04:20:00 57738.180560 9999998.274804990738630 2016-12-16 04:20:01 57738.180573 9999998.274609670042992 2016-12-16 04:20:02 57738.180586 9999998.273926079273224 2016-12-16 04:20:03 57738.180598 9999998.274463189765811 2016-12-16 04:20:04 57738.180611 9999998.275830380618572 2016-12-16 04:20:05 57738.180624 9999998.275586230680346 2016-12-16 04:20:07 57738.180637 9999998.275342090055346 2016-12-16 04:20:08 57738.180652 9999998.276220999658108 2016-12-16 04:20:09 57738.180664 9999998.276465140283108 2016-12-16 04:20:10 57738.180677 9999998.274609670042992 2016-12-16 04:20:11 57738.180690 9999998.275017550215125 2016-12-16 04:20:12 57738.180702 9999998.273486629128456 2016-12-16 04:20:13 57738.180715 9999998.274463189765811 2016-12-16 04:20:14 57738.180728 9999998.274316700175405 2016-12-16 04:20:16 57738.180741 9999998.273828420788050 2016-12-16 04:20:17 57738.180754 9999998.274072559550405 2016-12-16 04:20:18 57738.180766 9999998.274316700175405 2016-12-16 04:20:19 57738.180779 9999998.274560840800405 2016-12-16 04:20:20 57738.180792 9999998.275244440883398 2016-12-16 04:20:21 57738.180805 9999998.273974910378456 2016-12-16 04:20:22 57738.180817 9999998.274463189765811 2016-12-16 04:20:23 57738.180830 9999998.275488579645753 2016-12-16 04:20:24 57738.180843 9999998.275244440883398 2016-12-16 04:20:25 57738.180856 9999998.273828420788050 2016-12-16 04:20:27 57738.180868 9999998.273193659260869 2016-12-16 04:20:28 57738.180881 9999998.274707330390811 2016-12-16 04:20:29 57738.180894 9999998.274365529417992 2016-12-16 04:20:30 57738.180907 9999998.274560840800405 2016-12-16 04:20:31 57738.180919 9999998.273974910378456 2016-12-16 04:20:32 57738.180932 9999998.275097949430346 2016-12-16 04:20:33 57738.180945 9999998.275146780535579 2016-12-16 04:20:34 57738.180958 9999998.275195609778166 2016-12-16 04:20:35 57738.180971 9999998.275390919297934 2016-12-16 04:20:36 57738.180983 9999998.275097949430346 2016-12-16 04:20:38 57738.180996 9999998.274853810667992 2016-12-16 04:20:39 57738.181009 9999998.273340139538050 2016-12-16 04:20:40 57738.181022 9999998.274707330390811 2016-12-16 04:20:41 57738.181034 9999998.274756159633398 2016-12-16 04:20:42 57738.181047 9999998.274219049140811 2016-12-16 04:20:43 57738.181060 9999998.274609670042992 2016-12-16 04:20:44 57738.181073 9999998.274121390655637 2016-12-16 04:20:45 57738.181085 9999998.275635059922934 2016-12-16 04:20:46 57738.181098 9999998.274951469153166 2016-12-16 04:20:47 57738.181111 9999998.275000300258398 2016-12-16 04:20:49 57738.181123 9999998.276025690138340 2016-12-16 04:20:50 57738.181136 9999998.275732720270753 2016-12-16 04:20:51 57738.181149 9999998.277002250775695 2016-12-16 04:20:52 57738.181162 9999998.276220999658108 2016-12-16 04:20:53 57738.181174 9999998.275244440883398 2016-12-16 04:20:54 57738.181187 9999998.275000300258398 2016-12-16 04:20:55 57738.181200 9999998.276855770498514 2016-12-16 04:20:56 57738.181213 9999998.276758110150695 2016-12-16 04:20:57 57738.181226 9999998.274951469153166 2016-12-16 04:20:58 57738.181238 9999998.275635059922934 2016-12-16 04:21:00 57738.181251 9999998.275732720270753 2016-12-16 04:21:01 57738.181264 9999998.275488579645753 2016-12-16 04:21:02 57738.181277 9999998.275830380618572 2016-12-16 04:21:03 57738.181289 9999998.275879200547934 2016-12-16 04:21:04 57738.181302 9999998.275976860895753 2016-12-16 04:21:05 57738.181315 9999998.275928029790521 2016-12-16 04:21:06 57738.181327 9999998.275732720270753 2016-12-16 04:21:07 57738.181340 9999998.276465140283108 2016-12-16 04:21:08 57738.181353 9999998.275830380618572 2016-12-16 04:21:09 57738.181366 9999998.275830380618572 2016-12-16 04:21:11 57738.181378 9999998.274316700175405 2016-12-16 04:21:12 57738.181391 9999998.275342090055346 2016-12-16 04:21:13 57738.181404 9999998.275586230680346 2016-12-16 04:21:14 57738.181417 9999998.276220999658108 2016-12-16 04:21:15 57738.181429 9999998.274853810667992 2016-12-16 04:21:16 57738.181442 9999998.273828420788050 2016-12-16 04:21:17 57738.181455 9999998.274853810667992 2016-12-16 04:21:18 57738.181467 9999998.274365529417992 2016-12-16 04:21:19 57738.181480 9999998.275683889165521 2016-12-16 04:21:20 57738.181493 9999998.275195609778166 2016-12-16 04:21:22 57738.181506 9999998.274853810667992 2016-12-16 04:21:23 57738.181518 9999998.275097949430346 2016-12-16 04:21:24 57738.181531 9999998.276269830763340 2016-12-16 04:21:25 57738.181544 9999998.275195609778166 2016-12-16 04:21:26 57738.181557 9999998.275732720270753 2016-12-16 04:21:27 57738.181570 9999998.275422509759665 2016-12-16 04:21:28 57738.181582 9999998.276611620560288 2016-12-16 04:21:29 57738.181595 9999998.276318660005927 2016-12-16 04:21:30 57738.181608 9999998.276123339310288 2016-12-16 04:21:32 57738.181621 9999998.275293270125985 2016-12-16 04:21:33 57738.181633 9999998.276513969525695 2016-12-16 04:21:34 57738.181646 9999998.275976860895753 2016-12-16 04:21:35 57738.181659 9999998.276025690138340 2016-12-16 04:21:36 57738.181672 9999998.275976860895753 2016-12-16 04:21:37 57738.181684 9999998.276074519380927 2016-12-16 04:21:38 57738.181697 9999998.275097949430346 2016-12-16 04:21:39 57738.181710 9999998.275390919297934 2016-12-16 04:21:40 57738.181723 9999998.276220999658108 2016-12-16 04:21:41 57738.181736 9999998.275097949430346 2016-12-16 04:21:43 57738.181748 9999998.274609670042992 2016-12-16 04:21:44 57738.181761 9999998.274951469153166 2016-12-16 04:21:45 57738.181774 9999998.274463189765811 2016-12-16 04:21:46 57738.181787 9999998.275244440883398 2016-12-16 04:21:47 57738.181799 9999998.275439750403166 2016-12-16 04:21:48 57738.181812 9999998.275830380618572 2016-12-16 04:21:49 57738.181825 9999998.276855770498514 2016-12-16 04:21:50 57738.181838 9999998.275488579645753 2016-12-16 04:21:51 57738.181850 9999998.275439750403166 2016-12-16 04:21:52 57738.181863 9999998.276367479935288 2016-12-16 04:21:54 57738.181876 9999998.275488579645753 2016-12-16 04:21:55 57738.181889 9999998.275488579645753 2016-12-16 04:21:56 57738.181901 9999998.275195609778166 2016-12-16 04:21:57 57738.181914 9999998.276220999658108 2016-12-16 04:21:58 57738.181927 9999998.276758110150695 2016-12-16 04:21:59 57738.181940 9999998.276220999658108 2016-12-16 04:22:00 57738.181952 9999998.276611620560288 2016-12-16 04:22:01 57738.181965 9999998.275488579645753 2016-12-16 04:22:02 57738.181978 9999998.276269830763340 2016-12-16 04:22:03 57738.181990 9999998.276074519380927 2016-12-16 04:22:05 57738.182003 9999998.276709280908108 2016-12-16 04:22:06 57738.182016 9999998.276562800630927 2016-12-16 04:22:07 57738.182029 9999998.276562800630927 2016-12-16 04:22:08 57738.182041 9999998.277002250775695 2016-12-16 04:22:09 57738.182054 9999998.276123339310288 2016-12-16 04:22:10 57738.182066 9999998.275976860895753 2016-12-16 04:22:11 57738.182079 9999998.274951469153166 2016-12-16 04:22:12 57738.182092 9999998.275879200547934 2016-12-16 04:22:13 57738.182105 9999998.276123339310288 2016-12-16 04:22:14 57738.182118 9999998.275244440883398 2016-12-16 04:22:16 57738.182130 9999998.275000300258398 2016-12-16 04:22:17 57738.182143 9999998.275732720270753 2016-12-16 04:22:18 57738.182156 9999998.275976860895753 2016-12-16 04:22:19 57738.182169 9999998.275342090055346 2016-12-16 04:22:20 57738.182181 9999998.274853810667992 2016-12-16 04:22:21 57738.182194 9999998.274871060624719 2016-12-16 04:22:22 57738.182207 9999998.274365529417992 2016-12-16 04:22:23 57738.182220 9999998.273730769753456 2016-12-16 04:22:24 57738.182232 9999998.274951469153166 2016-12-16 04:22:25 57738.182245 9999998.274219049140811 2016-12-16 04:22:27 57738.182258 9999998.275732720270753 2016-12-16 04:22:28 57738.182271 9999998.275488579645753 2016-12-16 04:22:29 57738.182283 9999998.275976860895753 2016-12-16 04:22:30 57738.182296 9999998.275586230680346 2016-12-16 04:22:31 57738.182309 9999998.273584280163050 2016-12-16 04:22:32 57738.182322 9999998.275244440883398 2016-12-16 04:22:33 57738.182335 9999998.275488579645753 2016-12-16 04:22:34 57738.182347 9999998.275830380618572 2016-12-16 04:22:35 57738.182360 9999998.274463189765811 2016-12-16 04:22:37 57738.182373 9999998.275244440883398 2016-12-16 04:22:38 57738.182386 9999998.274756159633398 2016-12-16 04:22:39 57738.182398 9999998.275342090055346 2016-12-16 04:22:40 57738.182411 9999998.275342090055346 2016-12-16 04:22:41 57738.182424 9999998.276855770498514 2016-12-16 04:22:42 57738.182437 9999998.276220999658108 2016-12-16 04:22:43 57738.182449 9999998.275830380618572 2016-12-16 04:22:44 57738.182462 9999998.275683889165521 2016-12-16 04:22:45 57738.182475 9999998.275976860895753 2016-12-16 04:22:46 57738.182488 9999998.276611620560288 2016-12-16 04:22:48 57738.182500 9999998.276269830763340 2016-12-16 04:22:49 57738.182513 9999998.275732720270753 2016-12-16 04:22:50 57738.182526 9999998.276220999658108 2016-12-16 04:22:51 57738.182538 9999998.275959620252252 2016-12-16 04:22:52 57738.182551 9999998.275732720270753 2016-12-16 04:22:53 57738.182564 9999998.274853810667992 2016-12-16 04:22:54 57738.182577 9999998.275879200547934 2016-12-16 04:22:55 57738.182589 9999998.275830380618572 2016-12-16 04:22:56 57738.182602 9999998.275244440883398 2016-12-16 04:22:57 57738.182615 9999998.274951469153166 2016-12-16 04:22:59 57738.182630 9999998.275342090055346 2016-12-16 04:23:00 57738.182643 9999998.276855770498514 2016-12-16 04:23:01 57738.182656 9999998.276953419670463 2016-12-16 04:23:02 57738.182668 9999998.276318660005927 2016-12-16 04:23:03 57738.182681 9999998.275976860895753 2016-12-16 04:23:04 57738.182694 9999998.276318660005927 2016-12-16 04:23:05 57738.182706 9999998.276758110150695 2016-12-16 04:23:06 57738.182719 9999998.275097949430346 2016-12-16 04:23:08 57738.182732 9999998.275390919297934 2016-12-16 04:23:09 57738.182744 9999998.273437799885869 2016-12-16 04:23:10 57738.182757 9999998.274707330390811 2016-12-16 04:23:11 57738.182770 9999998.274316700175405 2016-12-16 04:23:12 57738.182787 9999998.275244440883398 2016-12-16 04:23:13 57738.182800 9999998.275244440883398 2016-12-16 04:23:14 57738.182812 9999998.274463189765811 2016-12-16 04:23:16 57738.182825 9999998.275586230680346 2016-12-16 04:23:17 57738.182838 9999998.274951469153166 2016-12-16 04:23:18 57738.182850 9999998.275781549513340 2016-12-16 04:23:19 57738.182863 9999998.276220999658108 2016-12-16 04:23:20 57738.182876 9999998.276318660005927 2016-12-16 04:23:21 57738.182889 9999998.275244440883398 2016-12-16 04:23:22 57738.182901 9999998.275000300258398 2016-12-16 04:23:23 57738.182914 9999998.276074519380927 2016-12-16 04:23:24 57738.182927 9999998.275635059922934 2016-12-16 04:23:25 57738.182940 9999998.276367479935288 2016-12-16 04:23:27 57738.182952 9999998.275097949430346 2016-12-16 04:23:28 57738.182965 9999998.275830380618572 2016-12-16 04:23:29 57738.182978 9999998.274463189765811 2016-12-16 04:23:30 57738.182991 9999998.275244440883398 2016-12-16 04:23:31 57738.183004 9999998.274316700175405 2016-12-16 04:23:32 57738.183016 9999998.273974910378456 2016-12-16 04:23:33 57738.183029 9999998.273340139538050 2016-12-16 04:23:34 57738.183042 9999998.274756159633398 2016-12-16 04:23:35 57738.183054 9999998.275732720270753 2016-12-16 04:23:37 57738.183067 9999998.274951469153166 2016-12-16 04:23:38 57738.183080 9999998.275342090055346 2016-12-16 04:23:39 57738.183093 9999998.274756159633398 2016-12-16 04:23:40 57738.183105 9999998.275732720270753 2016-12-16 04:23:41 57738.183118 9999998.275732720270753 2016-12-16 04:23:42 57738.183131 9999998.274951469153166 2016-12-16 04:23:43 57738.183144 9999998.274609670042992 2016-12-16 04:23:44 57738.183157 9999998.275342090055346 2016-12-16 04:23:45 57738.183169 9999998.274804990738630 2016-12-16 04:23:46 57738.183182 9999998.275635059922934 2016-12-16 04:23:48 57738.183195 9999998.274853810667992 2016-12-16 04:23:49 57738.183208 9999998.276074519380927 2016-12-16 04:23:50 57738.183220 9999998.275097949430346 2016-12-16 04:23:51 57738.183233 9999998.275879200547934 2016-12-16 04:23:52 57738.183246 9999998.275732720270753 2016-12-16 04:23:53 57738.183259 9999998.275732720270753 2016-12-16 04:23:54 57738.183271 9999998.275586230680346 2016-12-16 04:23:55 57738.183287 9999998.276220999658108 2016-12-16 04:23:57 57738.183299 9999998.275097949430346 2016-12-16 04:23:58 57738.183312 9999998.275488579645753 2016-12-16 04:23:59 57738.183325 9999998.274951469153166 2016-12-16 04:24:00 57738.183338 9999998.274853810667992 2016-12-16 04:24:01 57738.183351 9999998.274072559550405 2016-12-16 04:24:02 57738.183363 9999998.275000300258398 2016-12-16 04:24:03 57738.183376 9999998.275097949430346 2016-12-16 04:24:04 57738.183389 9999998.276074519380927 2016-12-16 04:24:05 57738.183401 9999998.275976860895753 2016-12-16 04:24:07 57738.183415 9999998.275976860895753 2016-12-16 04:24:08 57738.183428 9999998.276367479935288 2016-12-16 04:24:09 57738.183441 9999998.276318660005927 2016-12-16 04:24:10 57738.183454 9999998.275000300258398 2016-12-16 04:24:11 57738.183466 9999998.276611620560288 2016-12-16 04:24:12 57738.183479 9999998.276318660005927 2016-12-16 04:24:13 57738.183492 9999998.276611620560288 2016-12-16 04:24:14 57738.183504 9999998.276123339310288 2016-12-16 04:24:15 57738.183517 9999998.276709280908108 2016-12-16 04:24:16 57738.183530 9999998.275732720270753 2016-12-16 04:24:18 57738.183543 9999998.276367479935288 2016-12-16 04:24:19 57738.183555 9999998.277148729190230 2016-12-16 04:24:20 57738.183568 9999998.276513969525695 2016-12-16 04:24:21 57738.183581 9999998.276709280908108 2016-12-16 04:24:22 57738.183594 9999998.276123339310288 2016-12-16 04:24:23 57738.183606 9999998.277002250775695 2016-12-16 04:24:24 57738.183619 9999998.276855770498514 2016-12-16 04:24:25 57738.183632 9999998.276123339310288 2016-12-16 04:24:26 57738.183645 9999998.277002250775695 2016-12-16 04:24:28 57738.183658 9999998.277490530163050 2016-12-16 04:24:29 57738.183670 9999998.276953419670463 2016-12-16 04:24:30 57738.183683 9999998.275830380618572 2016-12-16 04:24:31 57738.183696 9999998.275830380618572 2016-12-16 04:24:32 57738.183709 9999998.275635059922934 2016-12-16 04:24:33 57738.183721 9999998.274853810667992 2016-12-16 04:24:34 57738.183734 9999998.276904590427876 2016-12-16 04:24:35 57738.183747 9999998.276611620560288 2016-12-16 04:24:36 57738.183760 9999998.275488579645753 2016-12-16 04:24:37 57738.183772 9999998.276513969525695 2016-12-16 04:24:39 57738.183785 9999998.275830380618572 2016-12-16 04:24:40 57738.183798 9999998.275732720270753 2016-12-16 04:24:41 57738.183810 9999998.275342090055346 2016-12-16 04:24:42 57738.183823 9999998.276123339310288 2016-12-16 04:24:43 57738.183836 9999998.276318660005927 2016-12-16 04:24:44 57738.183849 9999998.276367479935288 2016-12-16 04:24:45 57738.183862 9999998.276220999658108 2016-12-16 04:24:46 57738.183874 9999998.277637019753456 2016-12-16 04:24:47 57738.183887 9999998.277881160378456 2016-12-16 04:24:48 57738.183900 9999998.276367479935288 2016-12-16 04:24:50 57738.183913 9999998.276123339310288 2016-12-16 04:24:51 57738.183925 9999998.276123339310288 2016-12-16 04:24:52 57738.183938 9999998.276123339310288 2016-12-16 04:24:53 57738.183951 9999998.276123339310288 2016-12-16 04:24:54 57738.183964 9999998.276611620560288 2016-12-16 04:24:55 57738.183976 9999998.276611620560288 2016-12-16 04:24:56 57738.183989 9999998.276465140283108 2016-12-16 04:24:57 57738.184001 9999998.276611620560288 2016-12-16 04:24:58 57738.184014 9999998.276611620560288 2016-12-16 04:24:59 57738.184027 9999998.277392879128456 2016-12-16 04:25:01 57738.184040 9999998.276465140283108 2016-12-16 04:25:02 57738.184053 9999998.276465140283108 2016-12-16 04:25:03 57738.184066 9999998.276465140283108 2016-12-16 04:25:04 57738.184078 9999998.277344049885869 2016-12-16 04:25:05 57738.184091 9999998.276220999658108 2016-12-16 04:25:06 57738.184104 9999998.276611620560288 2016-12-16 04:25:07 57738.184116 9999998.275976860895753 2016-12-16 04:25:08 57738.184129 9999998.277099909260869 2016-12-16 04:25:09 57738.184142 9999998.277246389538050 2016-12-16 04:25:10 57738.184155 9999998.276074519380927 2016-12-16 04:25:12 57738.184167 9999998.276855770498514 2016-12-16 04:25:13 57738.184180 9999998.276074519380927 2016-12-16 04:25:14 57738.184193 9999998.275879200547934 2016-12-16 04:25:15 57738.184206 9999998.277246389538050 2016-12-16 04:25:16 57738.184218 9999998.276904590427876 2016-12-16 04:25:17 57738.184231 9999998.275488579645753 2016-12-16 04:25:18 57738.184244 9999998.276758110150695 2016-12-16 04:25:19 57738.184257 9999998.275488579645753 2016-12-16 04:25:20 57738.184270 9999998.275830380618572 2016-12-16 04:25:21 57738.184282 9999998.276123339310288 2016-12-16 04:25:23 57738.184295 9999998.275342090055346 2016-12-16 04:25:24 57738.184308 9999998.276367479935288 2016-12-16 04:25:25 57738.184321 9999998.275879200547934 2016-12-16 04:25:26 57738.184333 9999998.276350250467658 2016-12-16 04:25:27 57738.184346 9999998.276074519380927 2016-12-16 04:25:28 57738.184359 9999998.275439750403166 2016-12-16 04:25:29 57738.184372 9999998.275537410750985 2016-12-16 04:25:30 57738.184385 9999998.276513969525695 2016-12-16 04:25:31 57738.184397 9999998.276709280908108 2016-12-16 04:25:33 57738.184410 9999998.275439750403166 2016-12-16 04:25:34 57738.184423 9999998.276660449802876 2016-12-16 04:25:35 57738.184436 9999998.276220999658108 2016-12-16 04:25:36 57738.184448 9999998.277197560295463 2016-12-16 04:25:37 57738.184461 9999998.275683889165521 2016-12-16 04:25:38 57738.184474 9999998.276269830763340 2016-12-16 04:25:39 57738.184487 9999998.275586230680346 2016-12-16 04:25:40 57738.184499 9999998.276318660005927 2016-12-16 04:25:41 57738.184512 9999998.277246389538050 2016-12-16 04:25:42 57738.184525 9999998.276465140283108 2016-12-16 04:25:44 57738.184538 9999998.275879200547934 2016-12-16 04:25:45 57738.184551 9999998.276220999658108 2016-12-16 04:25:46 57738.184563 9999998.276758110150695 2016-12-16 04:25:47 57738.184576 9999998.276953419670463 2016-12-16 04:25:48 57738.184589 9999998.276758110150695 2016-12-16 04:25:49 57738.184601 9999998.276465140283108 2016-12-16 04:25:50 57738.184614 9999998.276806939393282 2016-12-16 04:25:51 57738.184627 9999998.276465140283108 2016-12-16 04:25:52 57738.184640 9999998.276074519380927 2016-12-16 04:25:53 57738.184652 9999998.276562800630927 2016-12-16 04:25:55 57738.184665 9999998.276416309177876 2016-12-16 04:25:56 57738.184678 9999998.275586230680346 2016-12-16 04:25:57 57738.184691 9999998.275683889165521 2016-12-16 04:25:58 57738.184704 9999998.276465140283108 2016-12-16 04:25:59 57738.184716 9999998.276172170415521 2016-12-16 04:26:00 57738.184729 9999998.276806939393282 2016-12-16 04:26:01 57738.184742 9999998.277490530163050 2016-12-16 04:26:02 57738.184754 9999998.276709280908108 2016-12-16 04:26:03 57738.184767 9999998.276301419362426 2016-12-16 04:26:04 57738.184780 9999998.276953419670463 2016-12-16 04:26:06 57738.184793 9999998.277051080018282 2016-12-16 04:26:07 57738.184805 9999998.276855770498514 2016-12-16 04:26:08 57738.184818 9999998.275586230680346 2016-12-16 04:26:09 57738.184831 9999998.276904590427876 2016-12-16 04:26:10 57738.184844 9999998.275976860895753 2016-12-16 04:26:11 57738.184856 9999998.276269830763340 2016-12-16 04:26:12 57738.184869 9999998.276367479935288 2016-12-16 04:26:13 57738.184882 9999998.276465140283108 2016-12-16 04:26:14 57738.184895 9999998.277099909260869 2016-12-16 04:26:15 57738.184907 9999998.274951469153166 2016-12-16 04:26:17 57738.184920 9999998.275586230680346 2016-12-16 04:26:18 57738.184933 9999998.276367479935288 2016-12-16 04:26:19 57738.184946 9999998.276513969525695 2016-12-16 04:26:20 57738.184958 9999998.275635059922934 2016-12-16 04:26:21 57738.184971 9999998.274853810667992 2016-12-16 04:26:22 57738.184984 9999998.274219049140811 2016-12-16 04:26:23 57738.184997 9999998.275586230680346 2016-12-16 04:26:24 57738.185010 9999998.275635059922934 2016-12-16 04:26:25 57738.185022 9999998.275732720270753 2016-12-16 04:26:27 57738.185035 9999998.275879200547934 2016-12-16 04:26:28 57738.185048 9999998.275195609778166 2016-12-16 04:26:29 57738.185061 9999998.274707330390811 2016-12-16 04:26:30 57738.185073 9999998.275244440883398 2016-12-16 04:26:31 57738.185086 9999998.274707330390811 2016-12-16 04:26:32 57738.185099 9999998.275195609778166 2016-12-16 04:26:33 57738.185112 9999998.275879200547934 2016-12-16 04:26:34 57738.185124 9999998.275244440883398 2016-12-16 04:26:35 57738.185137 9999998.275439750403166 2016-12-16 04:26:36 57738.185150 9999998.275928029790521 2016-12-16 04:26:38 57738.185163 9999998.275439750403166 2016-12-16 04:26:39 57738.185175 9999998.274951469153166 2016-12-16 04:26:40 57738.185188 9999998.275586230680346 2016-12-16 04:26:41 57738.185201 9999998.275732720270753 2016-12-16 04:26:42 57738.185213 9999998.274463189765811 2016-12-16 04:26:43 57738.185226 9999998.274934219196439 2016-12-16 04:26:44 57738.185239 9999998.273730769753456 2016-12-16 04:26:45 57738.185252 9999998.274707330390811 2016-12-16 04:26:46 57738.185264 9999998.275342090055346 2016-12-16 04:26:47 57738.185277 9999998.275342090055346 2016-12-16 04:26:49 57738.185290 9999998.275586230680346 2016-12-16 04:26:50 57738.185303 9999998.275488579645753 2016-12-16 04:26:51 57738.185316 9999998.274658499285579 2016-12-16 04:26:52 57738.185328 9999998.274201789870858 2016-12-16 04:26:53 57738.185341 9999998.274463189765811 2016-12-16 04:26:54 57738.185354 9999998.274072559550405 2016-12-16 04:26:55 57738.185367 9999998.273828420788050 2016-12-16 04:26:56 57738.185379 9999998.275195609778166 2016-12-16 04:26:57 57738.185392 9999998.275439750403166 2016-12-16 04:26:58 57738.185405 9999998.275683889165521 2016-12-16 04:27:00 57738.185417 9999998.274121390655637 2016-12-16 04:27:01 57738.185430 9999998.274219049140811 2016-12-16 04:27:02 57738.185443 9999998.275244440883398 2016-12-16 04:27:03 57738.185456 9999998.276367479935288 2016-12-16 04:27:04 57738.185468 9999998.276123339310288 2016-12-16 04:27:05 57738.185481 9999998.275146780535579 2016-12-16 04:27:06 57738.185494 9999998.275586230680346 2016-12-16 04:27:07 57738.185506 9999998.275195609778166 2016-12-16 04:27:08 57738.185519 9999998.274463189765811 2016-12-16 04:27:09 57738.185532 9999998.274170219898224 2016-12-16 04:27:11 57738.185544 9999998.274707330390811 2016-12-16 04:27:12 57738.185557 9999998.274560840800405 2016-12-16 04:27:13 57738.185570 9999998.273242479190230 2016-12-16 04:27:14 57738.185583 9999998.272949520498514 2016-12-16 04:27:15 57738.185596 9999998.273779600858688 2016-12-16 04:27:16 57738.185608 9999998.272949520498514 2016-12-16 04:27:17 57738.185621 9999998.273974910378456 2016-12-16 04:27:18 57738.185634 9999998.273877250030637 2016-12-16 04:27:19 57738.185647 9999998.275097949430346 2016-12-16 04:27:20 57738.185659 9999998.275097949430346 2016-12-16 04:27:22 57738.185672 9999998.273974910378456 2016-12-16 04:27:23 57738.185685 9999998.274609670042992 2016-12-16 04:27:24 57738.185698 9999998.273340139538050 2016-12-16 04:27:25 57738.185711 9999998.275097949430346 2016-12-16 04:27:26 57738.185723 9999998.275390919297934 2016-12-16 04:27:27 57738.185736 9999998.275488579645753 2016-12-16 04:27:28 57738.185748 9999998.273974910378456 2016-12-16 04:27:29 57738.185761 9999998.274055300280452 2016-12-16 04:27:30 57738.185774 9999998.274072559550405 2016-12-16 04:27:31 57738.185787 9999998.274316700175405 2016-12-16 04:27:33 57738.185800 9999998.273242479190230 2016-12-16 04:27:34 57738.185812 9999998.274463189765811 2016-12-16 04:27:35 57738.185825 9999998.274853810667992 2016-12-16 04:27:36 57738.185838 9999998.274219049140811 2016-12-16 04:27:37 57738.185851 9999998.275342090055346 2016-12-16 04:27:38 57738.185864 9999998.275195609778166 2016-12-16 04:27:39 57738.185876 9999998.274316700175405 2016-12-16 04:27:40 57738.185889 9999998.273730769753456 2016-12-16 04:27:41 57738.185902 9999998.274853810667992 2016-12-16 04:27:43 57738.185914 9999998.275000300258398 2016-12-16 04:27:44 57738.185927 9999998.275097949430346 2016-12-16 04:27:45 57738.185940 9999998.275342090055346 2016-12-16 04:27:46 57738.185953 9999998.274951469153166 2016-12-16 04:27:47 57738.185966 9999998.274121390655637 2016-12-16 04:27:48 57738.185978 9999998.273681940510869 2016-12-16 04:27:49 57738.185991 9999998.272949520498514 2016-12-16 04:27:50 57738.186004 9999998.272803030908108 2016-12-16 04:27:51 57738.186017 9999998.273193659260869 2016-12-16 04:27:52 57738.186030 9999998.273584280163050 2016-12-16 04:27:54 57738.186042 9999998.273193659260869 2016-12-16 04:27:55 57738.186055 9999998.273681940510869 2016-12-16 04:27:56 57738.186068 9999998.273584280163050 2016-12-16 04:27:57 57738.186080 9999998.274121390655637 2016-12-16 04:27:58 57738.186093 9999998.273681940510869 2016-12-16 04:27:59 57738.186106 9999998.272558890283108 2016-12-16 04:28:00 57738.186119 9999998.273584280163050 2016-12-16 04:28:01 57738.186132 9999998.274609670042992 2016-12-16 04:28:02 57738.186144 9999998.274072559550405 2016-12-16 04:28:03 57738.186157 9999998.274756159633398 2016-12-16 04:28:05 57738.186170 9999998.275097949430346 2016-12-16 04:28:06 57738.186183 9999998.273730769753456 2016-12-16 04:28:07 57738.186195 9999998.272851860150695 2016-12-16 04:28:08 57738.186208 9999998.273730769753456 2016-12-16 04:28:09 57738.186221 9999998.273681940510869 2016-12-16 04:28:10 57738.186233 9999998.274609670042992 2016-12-16 04:28:11 57738.186246 9999998.274072559550405 2016-12-16 04:28:12 57738.186259 9999998.274463189765811 2016-12-16 04:28:13 57738.186272 9999998.273584280163050 2016-12-16 04:28:14 57738.186284 9999998.273828420788050 2016-12-16 04:28:16 57738.186297 9999998.274463189765811 2016-12-16 04:28:17 57738.186310 9999998.275976860895753 2016-12-16 04:28:18 57738.186323 9999998.275195609778166 2016-12-16 04:28:19 57738.186335 9999998.274121390655637 2016-12-16 04:28:20 57738.186348 9999998.275097949430346 2016-12-16 04:28:21 57738.186361 9999998.273974910378456 2016-12-16 04:28:22 57738.186374 9999998.273633109405637 2016-12-16 04:28:23 57738.186387 9999998.275342090055346 2016-12-16 04:28:24 57738.186399 9999998.274707330390811 2016-12-16 04:28:25 57738.186412 9999998.273974910378456 2016-12-16 04:28:27 57738.186425 9999998.273828420788050 2016-12-16 04:28:28 57738.186438 9999998.274853810667992 2016-12-16 04:28:29 57738.186450 9999998.274316700175405 2016-12-16 04:28:30 57738.186463 9999998.274853810667992 2016-12-16 04:28:31 57738.186476 9999998.274853810667992 2016-12-16 04:28:32 57738.186488 9999998.274463189765811 2016-12-16 04:28:33 57738.186501 9999998.274219049140811 2016-12-16 04:28:34 57738.186514 9999998.273567020893097 2016-12-16 04:28:35 57738.186527 9999998.274853810667992 2016-12-16 04:28:37 57738.186539 9999998.275342090055346 2016-12-16 04:28:38 57738.186552 9999998.274853810667992 2016-12-16 04:28:39 57738.186565 9999998.275195609778166 2016-12-16 04:28:40 57738.186578 9999998.276367479935288 2016-12-16 04:28:41 57738.186590 9999998.275830380618572 2016-12-16 04:28:42 57738.186603 9999998.274951469153166 2016-12-16 04:28:43 57738.186617 9999998.273974910378456 2016-12-16 04:28:44 57738.186630 9999998.275683889165521 2016-12-16 04:28:45 57738.186643 9999998.274951469153166 2016-12-16 04:28:47 57738.186655 9999998.275342090055346 2016-12-16 04:28:48 57738.186668 9999998.273291310295463 2016-12-16 04:28:49 57738.186681 9999998.273340139538050 2016-12-16 04:28:50 57738.186694 9999998.273828420788050 2016-12-16 04:28:51 57738.186707 9999998.274609670042992 2016-12-16 04:28:52 57738.186719 9999998.275342090055346 2016-12-16 04:28:53 57738.186732 9999998.274609670042992 2016-12-16 04:28:54 57738.186745 9999998.274707330390811 2016-12-16 04:28:55 57738.186758 9999998.275000300258398 2016-12-16 04:28:56 57738.186770 9999998.274707330390811 2016-12-16 04:28:58 57738.186783 9999998.275342090055346 2016-12-16 04:28:59 57738.186796 9999998.275488579645753 2016-12-16 04:29:00 57738.186809 9999998.274512020871043 2016-12-16 04:29:01 57738.186821 9999998.274365529417992 2016-12-16 04:29:02 57738.186834 9999998.275000300258398 2016-12-16 04:29:03 57738.186847 9999998.274219049140811 2016-12-16 04:29:04 57738.186860 9999998.274609670042992 2016-12-16 04:29:05 57738.186872 9999998.275244440883398 2016-12-16 04:29:06 57738.186885 9999998.275732720270753 2016-12-16 04:29:07 57738.186898 9999998.275244440883398 2016-12-16 04:29:09 57738.186910 9999998.274365529417992 2016-12-16 04:29:10 57738.186923 9999998.274609670042992 2016-12-16 04:29:11 57738.186936 9999998.275830380618572 2016-12-16 04:29:12 57738.186949 9999998.275830380618572 2016-12-16 04:29:13 57738.186961 9999998.274560840800405 2016-12-16 04:29:14 57738.186974 9999998.275537410750985 2016-12-16 04:29:15 57738.186987 9999998.275244440883398 2016-12-16 04:29:16 57738.187000 9999998.276562800630927 2016-12-16 04:29:17 57738.187012 9999998.275439750403166 2016-12-16 04:29:18 57738.187025 9999998.275342090055346 2016-12-16 04:29:20 57738.187038 9999998.275195609778166 2016-12-16 04:29:21 57738.187050 9999998.275830380618572 2016-12-16 04:29:22 57738.187063 9999998.275244440883398 2016-12-16 04:29:23 57738.187076 9999998.276611620560288 2016-12-16 04:29:24 57738.187089 9999998.276123339310288 2016-12-16 04:29:25 57738.187101 9999998.275928029790521 2016-12-16 04:29:26 57738.187114 9999998.274853810667992 2016-12-16 04:29:27 57738.187127 9999998.275635059922934 2016-12-16 04:29:28 57738.187140 9999998.275244440883398 2016-12-16 04:29:29 57738.187152 9999998.274609670042992 2016-12-16 04:29:31 57738.187165 9999998.275244440883398 2016-12-16 04:29:32 57738.187178 9999998.275879200547934 2016-12-16 04:29:33 57738.187191 9999998.275195609778166 2016-12-16 04:29:34 57738.187203 9999998.274951469153166 2016-12-16 04:29:35 57738.187216 9999998.275976860895753 2016-12-16 04:29:36 57738.187229 9999998.276611620560288 2016-12-16 04:29:37 57738.187242 9999998.276465140283108 2016-12-16 04:29:38 57738.187254 9999998.276465140283108 2016-12-16 04:29:39 57738.187267 9999998.275390919297934 2016-12-16 04:29:40 57738.187280 9999998.275244440883398 2016-12-16 04:29:42 57738.187293 9999998.275732720270753 2016-12-16 04:29:43 57738.187305 9999998.277002250775695 2016-12-16 04:29:44 57738.187318 9999998.275830380618572 2016-12-16 04:29:45 57738.187331 9999998.276367479935288 2016-12-16 04:29:46 57738.187344 9999998.275732720270753 2016-12-16 04:29:47 57738.187356 9999998.276367479935288 2016-12-16 04:29:48 57738.187369 9999998.276367479935288 2016-12-16 04:29:49 57738.187382 9999998.277361270040274 2016-12-16 04:29:50 57738.187395 9999998.276447910815477 2016-12-16 04:29:52 57738.187407 9999998.275342090055346 2016-12-16 04:29:53 57738.187420 9999998.275976860895753 2016-12-16 04:29:54 57738.187433 9999998.275879200547934 2016-12-16 04:29:55 57738.187446 9999998.275879200547934 2016-12-16 04:29:56 57738.187458 9999998.275976860895753 2016-12-16 04:29:57 57738.187471 9999998.275976860895753 2016-12-16 04:29:58 57738.187484 9999998.276318660005927 2016-12-16 04:29:59 57738.187497 9999998.275879200547934 2016-12-16 04:30:00 57738.187509 9999998.276513969525695 2016-12-16 04:30:01 57738.187522 9999998.276269830763340 2016-12-16 04:30:02 57738.187535 9999998.275195609778166 2016-12-16 04:30:04 57738.187547 9999998.276611620560288 2016-12-16 04:30:05 57738.187560 9999998.275195609778166 2016-12-16 04:30:06 57738.187573 9999998.275471329689026 2016-12-16 04:30:07 57738.187585 9999998.276074519380927 2016-12-16 04:30:08 57738.187598 9999998.275879200547934 2016-12-16 04:30:09 57738.187611 9999998.275635059922934 2016-12-16 04:30:10 57738.187623 9999998.275830380618572 2016-12-16 04:30:11 57738.187636 9999998.275586230680346 2016-12-16 04:30:12 57738.187649 9999998.276074519380927 2016-12-16 04:30:13 57738.187662 9999998.275635059922934 2016-12-16 04:30:15 57738.187674 9999998.277002250775695 2016-12-16 04:30:16 57738.187687 9999998.277246389538050 2016-12-16 04:30:17 57738.187700 9999998.275959620252252 2016-12-16 04:30:18 57738.187713 9999998.276318660005927 2016-12-16 04:30:19 57738.187727 9999998.276367479935288 2016-12-16 04:30:20 57738.187740 9999998.276220999658108 2016-12-16 04:30:21 57738.187753 9999998.275830380618572 2016-12-16 04:30:22 57738.187765 9999998.275976860895753 2016-12-16 04:30:23 57738.187778 9999998.276465140283108 2016-12-16 04:30:25 57738.187790 9999998.276953419670463 2016-12-16 04:30:26 57738.187803 9999998.276953419670463 2016-12-16 04:30:27 57738.187816 9999998.275879200547934 2016-12-16 04:30:28 57738.187829 9999998.276367479935288 2016-12-16 04:30:29 57738.187841 9999998.275537410750985 2016-12-16 04:30:30 57738.187854 9999998.275439750403166 2016-12-16 04:30:31 57738.187867 9999998.275488579645753 2016-12-16 04:30:32 57738.187880 9999998.274804990738630 2016-12-16 04:30:33 57738.187893 9999998.276123339310288 2016-12-16 04:30:35 57738.187905 9999998.274951469153166 2016-12-16 04:30:36 57738.187918 9999998.275683889165521 2016-12-16 04:30:37 57738.187931 9999998.274804990738630 2016-12-16 04:30:38 57738.187944 9999998.275195609778166 2016-12-16 04:30:39 57738.187956 9999998.275342090055346 2016-12-16 04:30:40 57738.187969 9999998.275097949430346 2016-12-16 04:30:41 57738.187982 9999998.275000300258398 2016-12-16 04:30:42 57738.187995 9999998.274463189765811 2016-12-16 04:30:43 57738.188007 9999998.275195609778166 2016-12-16 04:30:44 57738.188020 9999998.274365529417992 2016-12-16 04:30:46 57738.188033 9999998.275342090055346 2016-12-16 04:30:47 57738.188046 9999998.273974910378456 2016-12-16 04:30:48 57738.188059 9999998.273486629128456 2016-12-16 04:30:49 57738.188071 9999998.273340139538050 2016-12-16 04:30:50 57738.188084 9999998.274365529417992 2016-12-16 04:30:51 57738.188097 9999998.274707330390811 2016-12-16 04:30:52 57738.188109 9999998.274463189765811 2016-12-16 04:30:53 57738.188122 9999998.273828420788050 2016-12-16 04:30:54 57738.188135 9999998.272949520498514 2016-12-16 04:30:55 57738.188148 9999998.274072559550405 2016-12-16 04:30:57 57738.188160 9999998.274236299097538 2016-12-16 04:30:58 57738.188173 9999998.273681940510869 2016-12-16 04:30:59 57738.188186 9999998.273078730329871 2016-12-16 04:31:00 57738.188199 9999998.274072559550405 2016-12-16 04:31:01 57738.188211 9999998.273877250030637 2016-12-16 04:31:02 57738.188224 9999998.273974910378456 2016-12-16 04:31:03 57738.188237 9999998.273388970643282 2016-12-16 04:31:04 57738.188249 9999998.272705379873514 2016-12-16 04:31:05 57738.188262 9999998.273388970643282 2016-12-16 04:31:06 57738.188275 9999998.273584280163050 2016-12-16 04:31:08 57738.188288 9999998.273486629128456 2016-12-16 04:31:09 57738.188301 9999998.275586230680346 2016-12-16 04:31:10 57738.188313 9999998.274072559550405 2016-12-16 04:31:11 57738.188326 9999998.274414360523224 2016-12-16 04:31:12 57738.188339 9999998.275097949430346 2016-12-16 04:31:13 57738.188351 9999998.274414360523224 2016-12-16 04:31:14 57738.188364 9999998.274560840800405 2016-12-16 04:31:15 57738.188377 9999998.274853810667992 2016-12-16 04:31:16 57738.188390 9999998.274365529417992 2016-12-16 04:31:17 57738.188402 9999998.274609670042992 2016-12-16 04:31:19 57738.188415 9999998.275586230680346 2016-12-16 04:31:20 57738.188428 9999998.274951469153166 2016-12-16 04:31:21 57738.188441 9999998.275488579645753 2016-12-16 04:31:22 57738.188453 9999998.274609670042992 2016-12-16 04:31:23 57738.188466 9999998.275488579645753 2016-12-16 04:31:24 57738.188479 9999998.276465140283108 2016-12-16 04:31:25 57738.188492 9999998.276709280908108 2016-12-16 04:31:26 57738.188505 9999998.276123339310288 2016-12-16 04:31:27 57738.188517 9999998.276074519380927 2016-12-16 04:31:28 57738.188530 9999998.274756159633398 2016-12-16 04:31:30 57738.188543 9999998.275488579645753 2016-12-16 04:31:31 57738.188555 9999998.276220999658108 2016-12-16 04:31:32 57738.188568 9999998.275879200547934 2016-12-16 04:31:33 57738.188581 9999998.276465140283108 2016-12-16 04:31:34 57738.188594 9999998.275976860895753 2016-12-16 04:31:35 57738.188606 9999998.275732720270753 2016-12-16 04:31:36 57738.188619 9999998.275732720270753 2016-12-16 04:31:37 57738.188632 9999998.276172170415521 2016-12-16 04:31:38 57738.188645 9999998.276465140283108 2016-12-16 04:31:40 57738.188657 9999998.275976860895753 2016-12-16 04:31:41 57738.188670 9999998.276660449802876 2016-12-16 04:31:42 57738.188683 9999998.275520160794258 2016-12-16 04:31:43 57738.188696 9999998.276074519380927 2016-12-16 04:31:44 57738.188709 9999998.275683889165521 2016-12-16 04:31:45 57738.188721 9999998.276287069544196 2016-12-16 04:31:46 57738.188734 9999998.274707330390811 2016-12-16 04:31:47 57738.188747 9999998.275439750403166 2016-12-16 04:31:48 57738.188760 9999998.275049129500985 2016-12-16 04:31:49 57738.188772 9999998.274170219898224 2016-12-16 04:31:51 57738.188785 9999998.274902639910579 2016-12-16 04:31:52 57738.188798 9999998.276562800630927 2016-12-16 04:31:53 57738.188810 9999998.275586230680346 2016-12-16 04:31:54 57738.188823 9999998.276611620560288 2016-12-16 04:31:55 57738.188836 9999998.275586230680346 2016-12-16 04:31:56 57738.188849 9999998.275879200547934 2016-12-16 04:31:57 57738.188862 9999998.276562800630927 2016-12-16 04:31:58 57738.188874 9999998.276513969525695 2016-12-16 04:31:59 57738.188887 9999998.275976860895753 2016-12-16 04:32:00 57738.188900 9999998.276562800630927 2016-12-16 04:32:02 57738.188913 9999998.276220999658108 2016-12-16 04:32:03 57738.188925 9999998.276203760877252 2016-12-16 04:32:04 57738.188938 9999998.276220999658108 2016-12-16 04:32:05 57738.188951 9999998.275488579645753 2016-12-16 04:32:06 57738.188964 9999998.275830380618572 2016-12-16 04:32:07 57738.188977 9999998.276220999658108 2016-12-16 04:32:08 57738.188989 9999998.275635059922934 2016-12-16 04:32:09 57738.189002 9999998.274072559550405 2016-12-16 04:32:10 57738.189015 9999998.275586230680346 2016-12-16 04:32:11 57738.189028 9999998.275244440883398 2016-12-16 04:32:13 57738.189040 9999998.273730769753456 2016-12-16 04:32:14 57738.189053 9999998.275000300258398 2016-12-16 04:32:15 57738.189066 9999998.274853810667992 2016-12-16 04:32:16 57738.189078 9999998.276269830763340 2016-12-16 04:32:17 57738.189091 9999998.276318660005927 2016-12-16 04:32:18 57738.189104 9999998.275195609778166 2016-12-16 04:32:19 57738.189116 9999998.275732720270753 2016-12-16 04:32:20 57738.189129 9999998.275830380618572 2016-12-16 04:32:21 57738.189142 9999998.274853810667992 2016-12-16 04:32:22 57738.189155 9999998.274609670042992 2016-12-16 04:32:24 57738.189167 9999998.273730769753456 2016-12-16 04:32:25 57738.189180 9999998.274560840800405 2016-12-16 04:32:26 57738.189193 9999998.275097949430346 2016-12-16 04:32:27 57738.189206 9999998.274560840800405 2016-12-16 04:32:28 57738.189218 9999998.275830380618572 2016-12-16 04:32:29 57738.189231 9999998.274463189765811 2016-12-16 04:32:30 57738.189244 9999998.274512020871043 2016-12-16 04:32:31 57738.189257 9999998.276074519380927 2016-12-16 04:32:32 57738.189269 9999998.274348279461265 2016-12-16 04:32:33 57738.189282 9999998.273437799885869 2016-12-16 04:32:35 57738.189295 9999998.274219049140811 2016-12-16 04:32:36 57738.189307 9999998.276220999658108 2016-12-16 04:32:37 57738.189320 9999998.275195609778166 2016-12-16 04:32:38 57738.189333 9999998.275439750403166 2016-12-16 04:32:39 57738.189346 9999998.275976860895753 2016-12-16 04:32:40 57738.189358 9999998.275195609778166 2016-12-16 04:32:41 57738.189371 9999998.275000300258398 2016-12-16 04:32:42 57738.189384 9999998.275097949430346 2016-12-16 04:32:43 57738.189397 9999998.275244440883398 2016-12-16 04:32:44 57738.189409 9999998.273584280163050 2016-12-16 04:32:46 57738.189422 9999998.274219049140811 2016-12-16 04:32:47 57738.189435 9999998.274170219898224 2016-12-16 04:32:48 57738.189447 9999998.274804990738630 2016-12-16 04:32:49 57738.189460 9999998.274707330390811 2016-12-16 04:32:50 57738.189473 9999998.274707330390811 2016-12-16 04:32:51 57738.189486 9999998.274170219898224 2016-12-16 04:32:52 57738.189499 9999998.275293270125985 2016-12-16 04:32:53 57738.189511 9999998.274853810667992 2016-12-16 04:32:54 57738.189524 9999998.275146780535579 2016-12-16 04:32:55 57738.189537 9999998.274853810667992 2016-12-16 04:32:57 57738.189549 9999998.275049129500985 2016-12-16 04:32:58 57738.189562 9999998.274707330390811 2016-12-16 04:32:59 57738.189575 9999998.275195609778166 2016-12-16 04:33:00 57738.189588 9999998.275830380618572 2016-12-16 04:33:01 57738.189600 9999998.276074519380927 2016-12-16 04:33:02 57738.189613 9999998.275195609778166 2016-12-16 04:33:03 57738.189626 9999998.277099909260869 2016-12-16 04:33:04 57738.189639 9999998.277246389538050 2016-12-16 04:33:05 57738.189651 9999998.276220999658108 2016-12-16 04:33:06 57738.189664 9999998.275439750403166 2016-12-16 04:33:08 57738.189677 9999998.275390919297934 2016-12-16 04:33:09 57738.189690 9999998.275049129500985 2016-12-16 04:33:10 57738.189702 9999998.274560840800405 2016-12-16 04:33:11 57738.189715 9999998.274853810667992 2016-12-16 04:33:12 57738.189728 9999998.275586230680346 2016-12-16 04:33:13 57738.189741 9999998.276172170415521 2016-12-16 04:33:14 57738.189753 9999998.274853810667992 2016-12-16 04:33:15 57738.189766 9999998.275586230680346 2016-12-16 04:33:16 57738.189779 9999998.274560840800405 2016-12-16 04:33:18 57738.189792 9999998.275342090055346 2016-12-16 04:33:19 57738.189804 9999998.274951469153166 2016-12-16 04:33:20 57738.189817 9999998.275293270125985 2016-12-16 04:33:21 57738.189830 9999998.275976860895753 2016-12-16 04:33:22 57738.189843 9999998.274707330390811 2016-12-16 04:33:23 57738.189855 9999998.274316700175405 2016-12-16 04:33:24 57738.189868 9999998.274170219898224 2016-12-16 04:33:25 57738.189881 9999998.275439750403166 2016-12-16 04:33:27 57738.189896 9999998.274560840800405 2016-12-16 04:33:28 57738.189909 9999998.275097949430346 2016-12-16 04:33:29 57738.189921 9999998.274853810667992 2016-12-16 04:33:30 57738.189934 9999998.275488579645753 2016-12-16 04:33:31 57738.189947 9999998.274560840800405 2016-12-16 04:33:32 57738.189959 9999998.273828420788050 2016-12-16 04:33:33 57738.189972 9999998.274707330390811 2016-12-16 04:33:34 57738.189985 9999998.276220999658108 2016-12-16 04:33:35 57738.189998 9999998.276074519380927 2016-12-16 04:33:37 57738.190013 9999998.277051080018282 2016-12-16 04:33:38 57738.190026 9999998.275830380618572 2016-12-16 04:33:39 57738.190039 9999998.276269830763340 2016-12-16 04:33:40 57738.190051 9999998.276220999658108 2016-12-16 04:33:41 57738.190064 9999998.275586230680346 2016-12-16 04:33:42 57738.190077 9999998.276416309177876 2016-12-16 04:33:43 57738.190090 9999998.276269830763340 2016-12-16 04:33:44 57738.190102 9999998.276220999658108 2016-12-16 04:33:45 57738.190115 9999998.276318660005927 2016-12-16 04:33:47 57738.190128 9999998.276611620560288 2016-12-16 04:33:48 57738.190141 9999998.275830380618572 2016-12-16 04:33:49 57738.190154 9999998.276513969525695 2016-12-16 04:33:50 57738.190166 9999998.275359340012074 2016-12-16 04:33:51 57738.190179 9999998.277197560295463 2016-12-16 04:33:52 57738.190192 9999998.275049129500985 2016-12-16 04:33:53 57738.190205 9999998.275439750403166 2016-12-16 04:33:54 57738.190217 9999998.275732720270753 2016-12-16 04:33:55 57738.190230 9999998.275732720270753 2016-12-16 04:33:56 57738.190243 9999998.277654239907861 2016-12-16 04:33:58 57738.190255 9999998.276758110150695 2016-12-16 04:33:59 57738.190268 9999998.276611620560288 2016-12-16 04:34:00 57738.190281 9999998.276367479935288 2016-12-16 04:34:01 57738.190294 9999998.277344049885869 2016-12-16 04:34:02 57738.190306 9999998.277099909260869 2016-12-16 04:34:03 57738.190319 9999998.276465140283108 2016-12-16 04:34:04 57738.190332 9999998.276367479935288 2016-12-16 04:34:05 57738.190344 9999998.275976860895753 2016-12-16 04:34:06 57738.190357 9999998.276953419670463 2016-12-16 04:34:07 57738.190370 9999998.277002250775695 2016-12-16 04:34:09 57738.190382 9999998.278125299140811 2016-12-16 04:34:10 57738.190395 9999998.277099909260869 2016-12-16 04:34:11 57738.190408 9999998.275976860895753 2016-12-16 04:34:12 57738.190421 9999998.277197560295463 2016-12-16 04:34:13 57738.190433 9999998.275959620252252 2016-12-16 04:34:14 57738.190446 9999998.275976860895753 2016-12-16 04:34:15 57738.190459 9999998.276123339310288 2016-12-16 04:34:16 57738.190472 9999998.277441700920463 2016-12-16 04:34:17 57738.190484 9999998.277246389538050 2016-12-16 04:34:18 57738.190497 9999998.276123339310288 2016-12-16 04:34:20 57738.190510 9999998.276123339310288 2016-12-16 04:34:21 57738.190523 9999998.276318660005927 2016-12-16 04:34:22 57738.190536 9999998.276318660005927 2016-12-16 04:34:23 57738.190548 9999998.277978809550405 2016-12-16 04:34:24 57738.190561 9999998.276611620560288 2016-12-16 04:34:25 57738.190574 9999998.275031879544258 2016-12-16 04:34:26 57738.190587 9999998.275910789147019 2016-12-16 04:34:27 57738.190599 9999998.275488579645753 2016-12-16 04:34:28 57738.190612 9999998.276220999658108 2016-12-16 04:34:30 57738.190625 9999998.277392879128456 2016-12-16 04:34:31 57738.190638 9999998.276855770498514 2016-12-16 04:34:32 57738.190651 9999998.276465140283108 2016-12-16 04:34:33 57738.190663 9999998.275390919297934 2016-12-16 04:34:34 57738.190676 9999998.276758110150695 2016-12-16 04:34:35 57738.190689 9999998.276074519380927 2016-12-16 04:34:36 57738.190701 9999998.276074519380927 2016-12-16 04:34:37 57738.190714 9999998.276220999658108 2016-12-16 04:34:38 57738.190727 9999998.276562800630927 2016-12-16 04:34:39 57738.190740 9999998.276172170415521 2016-12-16 04:34:41 57738.190753 9999998.276709280908108 2016-12-16 04:34:42 57738.190765 9999998.276172170415521 2016-12-16 04:34:43 57738.190778 9999998.277051080018282 2016-12-16 04:34:44 57738.190791 9999998.276953419670463 2016-12-16 04:34:45 57738.190804 9999998.276855770498514 2016-12-16 04:34:46 57738.190816 9999998.276367479935288 2016-12-16 04:34:48 57738.190834 9999998.276709280908108 2016-12-16 04:34:49 57738.190847 9999998.275781549513340 2016-12-16 04:34:50 57738.190859 9999998.277197560295463 2016-12-16 04:34:51 57738.190872 9999998.275471329689026 2016-12-16 04:34:52 57738.190885 9999998.276709280908108 2016-12-16 04:34:53 57738.190897 9999998.276220999658108 2016-12-16 04:34:54 57738.190910 9999998.276367479935288 2016-12-16 04:34:55 57738.190923 9999998.275537410750985 2016-12-16 04:34:56 57738.190936 9999998.276562800630927 2016-12-16 04:34:57 57738.190949 9999998.275293270125985 2016-12-16 04:34:59 57738.190961 9999998.274707330390811 2016-12-16 04:35:00 57738.190974 9999998.276611620560288 2016-12-16 04:35:01 57738.190987 9999998.274804990738630 2016-12-16 04:35:02 57738.191000 9999998.275928029790521 2016-12-16 04:35:03 57738.191012 9999998.274951469153166 2016-12-16 04:35:04 57738.191025 9999998.274707330390811 2016-12-16 04:35:05 57738.191038 9999998.275195609778166 2016-12-16 04:35:06 57738.191051 9999998.275439750403166 2016-12-16 04:35:07 57738.191063 9999998.275342090055346 2016-12-16 04:35:08 57738.191076 9999998.274072559550405 2016-12-16 04:35:10 57738.191089 9999998.274853810667992 2016-12-16 04:35:11 57738.191102 9999998.275928029790521 2016-12-16 04:35:12 57738.191115 9999998.274951469153166 2016-12-16 04:35:13 57738.191127 9999998.275586230680346 2016-12-16 04:35:14 57738.191140 9999998.275439750403166 2016-12-16 04:35:15 57738.191153 9999998.276367479935288 2016-12-16 04:35:16 57738.191166 9999998.276367479935288 2016-12-16 04:35:17 57738.191178 9999998.276074519380927 2016-12-16 04:35:18 57738.191191 9999998.276465140283108 2016-12-16 04:35:20 57738.191204 9999998.275976860895753 2016-12-16 04:35:21 57738.191217 9999998.277002250775695 2016-12-16 04:35:22 57738.191230 9999998.276953419670463 2016-12-16 04:35:23 57738.191242 9999998.275488579645753 2016-12-16 04:35:24 57738.191255 9999998.274707330390811 2016-12-16 04:35:25 57738.191268 9999998.275097949430346 2016-12-16 04:35:26 57738.191281 9999998.276123339310288 2016-12-16 04:35:27 57738.191293 9999998.275879200547934 2016-12-16 04:35:28 57738.191306 9999998.275439750403166 2016-12-16 04:35:29 57738.191319 9999998.275000300258398 2016-12-16 04:35:31 57738.191332 9999998.275000300258398 2016-12-16 04:35:32 57738.191344 9999998.274609670042992 2016-12-16 04:35:33 57738.191357 9999998.275488579645753 2016-12-16 04:35:34 57738.191370 9999998.275195609778166 2016-12-16 04:35:35 57738.191383 9999998.275488579645753 2016-12-16 04:35:36 57738.191396 9999998.274853810667992 2016-12-16 04:35:37 57738.191408 9999998.277099909260869 2016-12-16 04:35:38 57738.191421 9999998.275879200547934 2016-12-16 04:35:39 57738.191434 9999998.276611620560288 2016-12-16 04:35:40 57738.191446 9999998.275342090055346 2016-12-16 04:35:42 57738.191459 9999998.276367479935288 2016-12-16 04:35:43 57738.191472 9999998.275097949430346 2016-12-16 04:35:44 57738.191485 9999998.274707330390811 2016-12-16 04:35:45 57738.191497 9999998.274853810667992 2016-12-16 04:35:46 57738.191510 9999998.275488579645753 2016-12-16 04:35:47 57738.191523 9999998.275097949430346 2016-12-16 04:35:48 57738.191536 9999998.276269830763340 2016-12-16 04:35:49 57738.191548 9999998.275586230680346 2016-12-16 04:35:50 57738.191561 9999998.275635059922934 2016-12-16 04:35:51 57738.191574 9999998.275097949430346 2016-12-16 04:35:53 57738.191587 9999998.276220999658108 2016-12-16 04:35:54 57738.191599 9999998.275586230680346 2016-12-16 04:35:55 57738.191612 9999998.274365529417992 2016-12-16 04:35:56 57738.191625 9999998.274853810667992 2016-12-16 04:35:57 57738.191638 9999998.275488579645753 2016-12-16 04:35:58 57738.191651 9999998.275390919297934 2016-12-16 04:35:59 57738.191663 9999998.276269830763340 2016-12-16 04:36:00 57738.191676 9999998.277490530163050 2016-12-16 04:36:01 57738.191689 9999998.275732720270753 2016-12-16 04:36:02 57738.191701 9999998.275976860895753 2016-12-16 04:36:04 57738.191714 9999998.276806939393282 2016-12-16 04:36:05 57738.191727 9999998.275439750403166 2016-12-16 04:36:06 57738.191739 9999998.275928029790521 2016-12-16 04:36:07 57738.191752 9999998.275781549513340 2016-12-16 04:36:08 57738.191765 9999998.275342090055346 2016-12-16 04:36:09 57738.191778 9999998.276465140283108 2016-12-16 04:36:10 57738.191791 9999998.276367479935288 2016-12-16 04:36:11 57738.191803 9999998.274853810667992 2016-12-16 04:36:12 57738.191816 9999998.275976860895753 2016-12-16 04:36:14 57738.191829 9999998.277881160378456 2016-12-16 04:36:15 57738.191842 9999998.277881160378456 2016-12-16 04:36:16 57738.191854 9999998.276953419670463 2016-12-16 04:36:17 57738.191867 9999998.277734670788050 2016-12-16 04:36:18 57738.191880 9999998.276220999658108 2016-12-16 04:36:19 57738.191893 9999998.274463189765811 2016-12-16 04:36:20 57738.191905 9999998.276611620560288 2016-12-16 04:36:21 57738.191918 9999998.275586230680346 2016-12-16 04:36:22 57738.191931 9999998.276709280908108 2016-12-16 04:36:23 57738.191944 9999998.275976860895753 2016-12-16 04:36:25 57738.191957 9999998.277197560295463 2016-12-16 04:36:26 57738.191969 9999998.276513969525695 2016-12-16 04:36:27 57738.191982 9999998.275146780535579 2016-12-16 04:36:28 57738.191995 9999998.276269830763340 2016-12-16 04:36:29 57738.192008 9999998.276611620560288 2016-12-16 04:36:30 57738.192020 9999998.275342090055346 2016-12-16 04:36:31 57738.192033 9999998.274951469153166 2016-12-16 04:36:32 57738.192046 9999998.274365529417992 2016-12-16 04:36:33 57738.192059 9999998.275097949430346 2016-12-16 04:36:34 57738.192071 9999998.276269830763340 2016-12-16 04:36:36 57738.192084 9999998.275635059922934 2016-12-16 04:36:37 57738.192097 9999998.275732720270753 2016-12-16 04:36:38 57738.192110 9999998.275976860895753 2016-12-16 04:36:39 57738.192123 9999998.275342090055346 2016-12-16 04:36:40 57738.192135 9999998.276367479935288 2016-12-16 04:36:41 57738.192148 9999998.275000300258398 2016-12-16 04:36:42 57738.192161 9999998.274560840800405 2016-12-16 04:36:43 57738.192174 9999998.275342090055346 2016-12-16 04:36:44 57738.192186 9999998.275586230680346 2016-12-16 04:36:45 57738.192199 9999998.275976860895753 2016-12-16 04:36:47 57738.192212 9999998.277002250775695 2016-12-16 04:36:48 57738.192225 9999998.275732720270753 2016-12-16 04:36:49 57738.192238 9999998.277246389538050 2016-12-16 04:36:50 57738.192250 9999998.275683889165521 2016-12-16 04:36:51 57738.192263 9999998.275195609778166 2016-12-16 04:36:52 57738.192276 9999998.274463189765811 2016-12-16 04:36:53 57738.192288 9999998.274804990738630 2016-12-16 04:36:54 57738.192301 9999998.274853810667992 2016-12-16 04:36:55 57738.192314 9999998.275244440883398 2016-12-16 04:36:57 57738.192327 9999998.275732720270753 2016-12-16 04:36:58 57738.192339 9999998.275586230680346 2016-12-16 04:36:59 57738.192352 9999998.276758110150695 2016-12-16 04:37:00 57738.192365 9999998.276611620560288 2016-12-16 04:37:01 57738.192378 9999998.275879200547934 2016-12-16 04:37:02 57738.192390 9999998.276367479935288 2016-12-16 04:37:03 57738.192403 9999998.275342090055346 2016-12-16 04:37:04 57738.192416 9999998.275879200547934 2016-12-16 04:37:05 57738.192428 9999998.276220999658108 2016-12-16 04:37:06 57738.192441 9999998.276758110150695 2016-12-16 04:37:08 57738.192454 9999998.274853810667992 2016-12-16 04:37:09 57738.192467 9999998.276172170415521 2016-12-16 04:37:10 57738.192479 9999998.277295220643282 2016-12-16 04:37:11 57738.192492 9999998.277344049885869 2016-12-16 04:37:12 57738.192505 9999998.276172170415521 2016-12-16 04:37:13 57738.192517 9999998.277344049885869 2016-12-16 04:37:14 57738.192530 9999998.277344049885869 2016-12-16 04:37:15 57738.192543 9999998.276465140283108 2016-12-16 04:37:16 57738.192556 9999998.277002250775695 2016-12-16 04:37:17 57738.192568 9999998.275342090055346 2016-12-16 04:37:18 57738.192581 9999998.276384720578790 2016-12-16 04:37:20 57738.192594 9999998.275732720270753 2016-12-16 04:37:21 57738.192606 9999998.274072559550405 2016-12-16 04:37:22 57738.192619 9999998.275000300258398 2016-12-16 04:37:23 57738.192632 9999998.274707330390811 2016-12-16 04:37:24 57738.192645 9999998.274560840800405 2016-12-16 04:37:25 57738.192658 9999998.273974910378456 2016-12-16 04:37:26 57738.192670 9999998.272461239248514 2016-12-16 04:37:27 57738.192683 9999998.274121390655637 2016-12-16 04:37:28 57738.192696 9999998.275000300258398 2016-12-16 04:37:30 57738.192709 9999998.273340139538050 2016-12-16 04:37:31 57738.192721 9999998.274707330390811 2016-12-16 04:37:32 57738.192734 9999998.273242479190230 2016-12-16 04:37:33 57738.192747 9999998.274316700175405 2016-12-16 04:37:34 57738.192760 9999998.273730769753456 2016-12-16 04:37:35 57738.192772 9999998.273340139538050 2016-12-16 04:37:36 57738.192785 9999998.273096000775695 2016-12-16 04:37:37 57738.192798 9999998.272541619837284 2016-12-16 04:37:38 57738.192810 9999998.272998340427876 2016-12-16 04:37:39 57738.192823 9999998.273828420788050 2016-12-16 04:37:41 57738.192836 9999998.273974910378456 2016-12-16 04:37:42 57738.192849 9999998.273340139538050 2016-12-16 04:37:43 57738.192861 9999998.274853810667992 2016-12-16 04:37:44 57738.192874 9999998.274951469153166 2016-12-16 04:37:45 57738.192887 9999998.274853810667992 2016-12-16 04:37:46 57738.192900 9999998.274707330390811 2016-12-16 04:37:47 57738.192913 9999998.275097949430346 2016-12-16 04:37:48 57738.192925 9999998.274219049140811 2016-12-16 04:37:49 57738.192938 9999998.276806939393282 2016-12-16 04:37:50 57738.192951 9999998.274414360523224 2016-12-16 04:37:52 57738.192964 9999998.274463189765811 2016-12-16 04:37:53 57738.192976 9999998.273664679378271 2016-12-16 04:37:54 57738.192989 9999998.275439750403166 2016-12-16 04:37:55 57738.193002 9999998.275195609778166 2016-12-16 04:37:56 57738.193015 9999998.274463189765811 2016-12-16 04:37:57 57738.193027 9999998.276220999658108 2016-12-16 04:37:58 57738.193040 9999998.275732720270753 2016-12-16 04:37:59 57738.193053 9999998.275683889165521 2016-12-16 04:38:00 57738.193066 9999998.275879200547934 2016-12-16 04:38:01 57738.193078 9999998.275488579645753 2016-12-16 04:38:03 57738.193091 9999998.276269830763340 2016-12-16 04:38:04 57738.193104 9999998.275732720270753 2016-12-16 04:38:05 57738.193116 9999998.276513969525695 2016-12-16 04:38:06 57738.193129 9999998.274853810667992 2016-12-16 04:38:07 57738.193142 9999998.274219049140811 2016-12-16 04:38:08 57738.193155 9999998.275488579645753 2016-12-16 04:38:09 57738.193167 9999998.276074519380927 2016-12-16 04:38:10 57738.193180 9999998.275976860895753 2016-12-16 04:38:11 57738.193193 9999998.277099909260869 2016-12-16 04:38:12 57738.193206 9999998.276904590427876 2016-12-16 04:38:14 57738.193219 9999998.275976860895753 2016-12-16 04:38:15 57738.193231 9999998.276465140283108 2016-12-16 04:38:16 57738.193244 9999998.276367479935288 2016-12-16 04:38:17 57738.193257 9999998.275488579645753 2016-12-16 04:38:18 57738.193270 9999998.276758110150695 2016-12-16 04:38:19 57738.193282 9999998.275195609778166 2016-12-16 04:38:20 57738.193295 9999998.275879200547934 2016-12-16 04:38:21 57738.193308 9999998.275635059922934 2016-12-16 04:38:22 57738.193321 9999998.276611620560288 2016-12-16 04:38:24 57738.193334 9999998.275227190926671 2016-12-16 04:38:25 57738.193346 9999998.277637019753456 2016-12-16 04:38:26 57738.193359 9999998.276611620560288 2016-12-16 04:38:27 57738.193372 9999998.276465140283108 2016-12-16 04:38:28 57738.193384 9999998.276367479935288 2016-12-16 04:38:29 57738.193397 9999998.277148729190230 2016-12-16 04:38:30 57738.193410 9999998.275830380618572 2016-12-16 04:38:31 57738.193425 9999998.275976860895753 2016-12-16 04:38:33 57738.193438 9999998.275342090055346 2016-12-16 04:38:34 57738.193450 9999998.276465140283108 2016-12-16 04:38:35 57738.193463 9999998.275097949430346 2016-12-16 04:38:36 57738.193476 9999998.274853810667992 2016-12-16 04:38:37 57738.193489 9999998.275097949430346 2016-12-16 04:38:38 57738.193501 9999998.274219049140811 2016-12-16 04:38:39 57738.193514 9999998.276269830763340 2016-12-16 04:38:40 57738.193527 9999998.276335889473557 2016-12-16 04:38:41 57738.193540 9999998.275049129500985 2016-12-16 04:38:42 57738.193553 9999998.272785760462284 2016-12-16 04:38:44 57738.193565 9999998.272705379873514 2016-12-16 04:38:45 57738.193578 9999998.273828420788050 2016-12-16 04:38:46 57738.193591 9999998.274414360523224 2016-12-16 04:38:47 57738.193603 9999998.274560840800405 2016-12-16 04:38:48 57738.193616 9999998.275342090055346 2016-12-16 04:38:49 57738.193629 9999998.276953419670463 2016-12-16 04:38:50 57738.193642 9999998.276220999658108 2016-12-16 04:38:51 57738.193655 9999998.274316700175405 2016-12-16 04:38:52 57738.193667 9999998.275195609778166 2016-12-16 04:38:53 57738.193680 9999998.275928029790521 2016-12-16 04:38:55 57738.193693 9999998.274951469153166 2016-12-16 04:38:56 57738.193706 9999998.275586230680346 2016-12-16 04:38:57 57738.193718 9999998.275439750403166 2016-12-16 04:38:58 57738.193731 9999998.275342090055346 2016-12-16 04:38:59 57738.193744 9999998.275244440883398 2016-12-16 04:39:00 57738.193756 9999998.274804990738630 2016-12-16 04:39:01 57738.193769 9999998.274804990738630 2016-12-16 04:39:02 57738.193782 9999998.275488579645753 2016-12-16 04:39:03 57738.193795 9999998.275195609778166 2016-12-16 04:39:04 57738.193808 9999998.276172170415521 2016-12-16 04:39:06 57738.193820 9999998.277197560295463 2016-12-16 04:39:07 57738.193833 9999998.277685839682817 2016-12-16 04:39:08 57738.193846 9999998.276806939393282 2016-12-16 04:39:09 57738.193859 9999998.276416309177876 2016-12-16 04:39:10 57738.193871 9999998.276318660005927 2016-12-16 04:39:11 57738.193884 9999998.276758110150695 2016-12-16 04:39:12 57738.193897 9999998.276855770498514 2016-12-16 04:39:13 57738.193909 9999998.277490530163050 2016-12-16 04:39:14 57738.193922 9999998.276709280908108 2016-12-16 04:39:15 57738.193935 9999998.275879200547934 2016-12-16 04:39:17 57738.193948 9999998.276611620560288 2016-12-16 04:39:18 57738.193960 9999998.275097949430346 2016-12-16 04:39:19 57738.193973 9999998.275732720270753 2016-12-16 04:39:20 57738.193986 9999998.276074519380927 2016-12-16 04:39:21 57738.193999 9999998.276220999658108 2016-12-16 04:39:22 57738.194011 9999998.277002250775695 2016-12-16 04:39:23 57738.194024 9999998.275732720270753 2016-12-16 04:39:24 57738.194037 9999998.275342090055346 2016-12-16 04:39:25 57738.194049 9999998.274609670042992 2016-12-16 04:39:26 57738.194062 9999998.275000300258398 2016-12-16 04:39:28 57738.194075 9999998.275488579645753 2016-12-16 04:39:29 57738.194088 9999998.276513969525695 2016-12-16 04:39:30 57738.194100 9999998.275439750403166 2016-12-16 04:39:31 57738.194113 9999998.275683889165521 2016-12-16 04:39:32 57738.194126 9999998.274707330390811 2016-12-16 04:39:33 57738.194139 9999998.275439750403166 2016-12-16 04:39:34 57738.194151 9999998.274463189765811 2016-12-16 04:39:35 57738.194164 9999998.274707330390811 2016-12-16 04:39:36 57738.194177 9999998.275097949430346 2016-12-16 04:39:37 57738.194190 9999998.274414360523224 2016-12-16 04:39:39 57738.194203 9999998.274445930495858 2016-12-16 04:39:40 57738.194215 9999998.274219049140811 2016-12-16 04:39:41 57738.194228 9999998.275342090055346 2016-12-16 04:39:42 57738.194241 9999998.275342090055346 2016-12-16 04:39:43 57738.194253 9999998.276172170415521 2016-12-16 04:39:44 57738.194266 9999998.274707330390811 2016-12-16 04:39:45 57738.194279 9999998.276172170415521 2016-12-16 04:39:46 57738.194292 9999998.274951469153166 2016-12-16 04:39:47 57738.194304 9999998.274951469153166 2016-12-16 04:39:49 57738.194317 9999998.274707330390811 2016-12-16 04:39:50 57738.194330 9999998.275586230680346 2016-12-16 04:39:51 57738.194343 9999998.274512020871043 2016-12-16 04:39:52 57738.194355 9999998.273828420788050 2016-12-16 04:39:53 57738.194368 9999998.274219049140811 2016-12-16 04:39:54 57738.194381 9999998.274609670042992 2016-12-16 04:39:55 57738.194394 9999998.273828420788050 2016-12-16 04:39:56 57738.194407 9999998.275586230680346 2016-12-16 04:39:57 57738.194419 9999998.273828420788050 2016-12-16 04:39:58 57738.194432 9999998.275342090055346 2016-12-16 04:40:00 57738.194445 9999998.274951469153166 2016-12-16 04:40:01 57738.194457 9999998.274951469153166 2016-12-16 04:40:02 57738.194470 9999998.274267880246043 2016-12-16 04:40:03 57738.194483 9999998.274463189765811 2016-12-16 04:40:04 57738.194496 9999998.273681940510869 2016-12-16 04:40:05 57738.194508 9999998.274316700175405 2016-12-16 04:40:06 57738.194521 9999998.274072559550405 2016-12-16 04:40:07 57738.194534 9999998.274707330390811 2016-12-16 04:40:08 57738.194547 9999998.275732720270753 2016-12-16 04:40:09 57738.194559 9999998.273584280163050 2016-12-16 04:40:11 57738.194572 9999998.274170219898224 2016-12-16 04:40:12 57738.194585 9999998.274121390655637 2016-12-16 04:40:13 57738.194598 9999998.273681940510869 2016-12-16 04:40:14 57738.194610 9999998.275195609778166 2016-12-16 04:40:15 57738.194623 9999998.274560840800405 2016-12-16 04:40:16 57738.194636 9999998.275097949430346 2016-12-16 04:40:17 57738.194648 9999998.274853810667992 2016-12-16 04:40:18 57738.194661 9999998.274316700175405 2016-12-16 04:40:19 57738.194674 9999998.275244440883398 2016-12-16 04:40:20 57738.194687 9999998.275488579645753 2016-12-16 04:40:22 57738.194699 9999998.275097949430346 2016-12-16 04:40:23 57738.194712 9999998.274072559550405 2016-12-16 04:40:24 57738.194725 9999998.275342090055346 2016-12-16 04:40:25 57738.194737 9999998.275342090055346 2016-12-16 04:40:26 57738.194750 9999998.273974910378456 2016-12-16 04:40:27 57738.194763 9999998.274707330390811 2016-12-16 04:40:28 57738.194776 9999998.275244440883398 2016-12-16 04:40:29 57738.194789 9999998.274414360523224 2016-12-16 04:40:30 57738.194801 9999998.274463189765811 2016-12-16 04:40:31 57738.194814 9999998.275471329689026 2016-12-16 04:40:33 57738.194827 9999998.275732720270753 2016-12-16 04:40:34 57738.194840 9999998.275635059922934 2016-12-16 04:40:35 57738.194852 9999998.275586230680346 2016-12-16 04:40:36 57738.194865 9999998.276074519380927 2016-12-16 04:40:37 57738.194878 9999998.275830380618572 2016-12-16 04:40:38 57738.194891 9999998.276220999658108 2016-12-16 04:40:39 57738.194903 9999998.275586230680346 2016-12-16 04:40:40 57738.194916 9999998.274690080434084 2016-12-16 04:40:41 57738.194929 9999998.277392879128456 2016-12-16 04:40:42 57738.194942 9999998.277002250775695 2016-12-16 04:40:44 57738.194954 9999998.276855770498514 2016-12-16 04:40:45 57738.194967 9999998.275244440883398 2016-12-16 04:40:46 57738.194980 9999998.275097949430346 2016-12-16 04:40:47 57738.194993 9999998.275683889165521 2016-12-16 04:40:48 57738.195005 9999998.276123339310288 2016-12-16 04:40:49 57738.195018 9999998.274951469153166 2016-12-16 04:40:50 57738.195031 9999998.274951469153166 2016-12-16 04:40:51 57738.195044 9999998.275635059922934 2016-12-16 04:40:52 57738.195056 9999998.273437799885869 2016-12-16 04:40:53 57738.195069 9999998.274219049140811 2016-12-16 04:40:55 57738.195082 9999998.272314749658108 2016-12-16 04:40:56 57738.195094 9999998.275244440883398 2016-12-16 04:40:57 57738.195107 9999998.275244440883398 2016-12-16 04:40:58 57738.195120 9999998.274707330390811 2016-12-16 04:40:59 57738.195133 9999998.274609670042992 2016-12-16 04:41:00 57738.195145 9999998.273828420788050 2016-12-16 04:41:01 57738.195158 9999998.273633109405637 2016-12-16 04:41:02 57738.195171 9999998.274853810667992 2016-12-16 04:41:03 57738.195184 9999998.276953419670463 2016-12-16 04:41:04 57738.195197 9999998.275488579645753 2016-12-16 04:41:06 57738.195209 9999998.276269830763340 2016-12-16 04:41:07 57738.195222 9999998.275732720270753 2016-12-16 04:41:08 57738.195235 9999998.274072559550405 2016-12-16 04:41:09 57738.195247 9999998.275488579645753 2016-12-16 04:41:10 57738.195260 9999998.275732720270753 2016-12-16 04:41:11 57738.195273 9999998.274219049140811 2016-12-16 04:41:12 57738.195286 9999998.275342090055346 2016-12-16 04:41:13 57738.195298 9999998.275342090055346 2016-12-16 04:41:14 57738.195311 9999998.275439750403166 2016-12-16 04:41:15 57738.195324 9999998.275976860895753 2016-12-16 04:41:17 57738.195337 9999998.276220999658108 2016-12-16 04:41:18 57738.195350 9999998.275879200547934 2016-12-16 04:41:19 57738.195362 9999998.274316700175405 2016-12-16 04:41:20 57738.195375 9999998.274560840800405 2016-12-16 04:41:21 57738.195388 9999998.276287069544196 2016-12-16 04:41:22 57738.195400 9999998.274951469153166 2016-12-16 04:41:23 57738.195413 9999998.275000300258398 2016-12-16 04:41:24 57738.195426 9999998.274512020871043 2016-12-16 04:41:25 57738.195439 9999998.275976860895753 2016-12-16 04:41:27 57738.195451 9999998.276758110150695 2016-12-16 04:41:28 57738.195464 9999998.275244440883398 2016-12-16 04:41:29 57738.195477 9999998.275342090055346 2016-12-16 04:41:30 57738.195490 9999998.275342090055346 2016-12-16 04:41:31 57738.195503 9999998.276465140283108 2016-12-16 04:41:32 57738.195515 9999998.275813130661845 2016-12-16 04:41:33 57738.195528 9999998.275488579645753 2016-12-16 04:41:34 57738.195541 9999998.276123339310288 2016-12-16 04:41:35 57738.195553 9999998.275195609778166 2016-12-16 04:41:36 57738.195566 9999998.275586230680346 2016-12-16 04:41:38 57738.195579 9999998.274560840800405 2016-12-16 04:41:39 57738.195592 9999998.274853810667992 2016-12-16 04:41:40 57738.195604 9999998.275000300258398 2016-12-16 04:41:41 57738.195617 9999998.275097949430346 2016-12-16 04:41:42 57738.195630 9999998.275488579645753 2016-12-16 04:41:43 57738.195643 9999998.274756159633398 2016-12-16 04:41:44 57738.195655 9999998.274853810667992 2016-12-16 04:41:45 57738.195668 9999998.274463189765811 2016-12-16 04:41:46 57738.195681 9999998.275244440883398 2016-12-16 04:41:47 57738.195694 9999998.275097949430346 2016-12-16 04:41:49 57738.195707 9999998.274707330390811 2016-12-16 04:41:50 57738.195719 9999998.277246389538050 2016-12-16 04:41:51 57738.195732 9999998.276855770498514 2016-12-16 04:41:52 57738.195745 9999998.277099909260869 2016-12-16 04:41:53 57738.195758 9999998.276367479935288 2016-12-16 04:41:54 57738.195771 9999998.276855770498514 2016-12-16 04:41:55 57738.195783 9999998.277002250775695 2016-12-16 04:41:56 57738.195796 9999998.278369439765811 2016-12-16 04:41:57 57738.195809 9999998.278027640655637 2016-12-16 04:41:58 57738.195822 9999998.277392879128456 2016-12-16 04:42:00 57738.195834 9999998.276953419670463 2016-12-16 04:42:01 57738.195847 9999998.276611620560288 2016-12-16 04:42:02 57738.195860 9999998.277002250775695 2016-12-16 04:42:03 57738.195873 9999998.277099909260869 2016-12-16 04:42:04 57738.195885 9999998.276758110150695 2016-12-16 04:42:05 57738.195898 9999998.278369439765811 2016-12-16 04:42:06 57738.195911 9999998.277734670788050 2016-12-16 04:42:07 57738.195924 9999998.277815109118819 2016-12-16 04:42:08 57738.195936 9999998.278271779417992 2016-12-16 04:42:09 57738.195949 9999998.277197560295463 2016-12-16 04:42:11 57738.195962 9999998.275732720270753 2016-12-16 04:42:12 57738.195974 9999998.276057280600071 2016-12-16 04:42:13 57738.195987 9999998.276953419670463 2016-12-16 04:42:14 57738.196000 9999998.277051080018282 2016-12-16 04:42:15 57738.196013 9999998.276855770498514 2016-12-16 04:42:16 57738.196025 9999998.276936190202832 2016-12-16 04:42:17 57738.196038 9999998.277326820418239 2016-12-16 04:42:18 57738.196051 9999998.277344049885869 2016-12-16 04:42:19 57738.196064 9999998.276855770498514 2016-12-16 04:42:20 57738.196076 9999998.276220999658108 2016-12-16 04:42:22 57738.196089 9999998.276513969525695 2016-12-16 04:42:23 57738.196102 9999998.276123339310288 2016-12-16 04:42:24 57738.196115 9999998.277588190510869 2016-12-16 04:42:25 57738.196127 9999998.277002250775695 2016-12-16 04:42:26 57738.196140 9999998.276465140283108 2016-12-16 04:42:27 57738.196153 9999998.277424480766058 2016-12-16 04:42:28 57738.196166 9999998.277588190510869 2016-12-16 04:42:29 57738.196179 9999998.276611620560288 2016-12-16 04:42:30 57738.196191 9999998.276465140283108 2016-12-16 04:42:32 57738.196204 9999998.275049129500985 2016-12-16 04:42:33 57738.196217 9999998.276709280908108 2016-12-16 04:42:34 57738.196230 9999998.276465140283108 2016-12-16 04:42:35 57738.196242 9999998.276855770498514 2016-12-16 04:42:36 57738.196255 9999998.277344049885869 2016-12-16 04:42:37 57738.196268 9999998.277148729190230 2016-12-16 04:42:38 57738.196281 9999998.275976860895753 2016-12-16 04:42:39 57738.196294 9999998.276953419670463 2016-12-16 04:42:40 57738.196306 9999998.277637019753456 2016-12-16 04:42:41 57738.196319 9999998.276562800630927 2016-12-16 04:42:43 57738.196332 9999998.278369439765811 2016-12-16 04:42:44 57738.196344 9999998.277148729190230 2016-12-16 04:42:45 57738.196357 9999998.277246389538050 2016-12-16 04:42:46 57738.196370 9999998.276367479935288 2016-12-16 04:42:47 57738.196383 9999998.277392879128456 2016-12-16 04:42:48 57738.196395 9999998.276123339310288 2016-12-16 04:42:49 57738.196408 9999998.277490530163050 2016-12-16 04:42:50 57738.196421 9999998.278027640655637 2016-12-16 04:42:51 57738.196434 9999998.277344049885869 2016-12-16 04:42:52 57738.196446 9999998.277148729190230 2016-12-16 04:42:54 57738.196459 9999998.277588190510869 2016-12-16 04:42:55 57738.196472 9999998.277588190510869 2016-12-16 04:42:56 57738.196485 9999998.277783500030637 2016-12-16 04:42:57 57738.196497 9999998.277898380532861 2016-12-16 04:42:58 57738.196510 9999998.277881160378456 2016-12-16 04:42:59 57738.196523 9999998.277246389538050 2016-12-16 04:43:00 57738.196536 9999998.277490530163050 2016-12-16 04:43:01 57738.196549 9999998.276074519380927 2016-12-16 04:43:02 57738.196562 9999998.276855770498514 2016-12-16 04:43:04 57738.196575 9999998.276709280908108 2016-12-16 04:43:05 57738.196588 9999998.276465140283108 2016-12-16 04:43:06 57738.196600 9999998.275049129500985 2016-12-16 04:43:07 57738.196613 9999998.275928029790521 2016-12-16 04:43:08 57738.196626 9999998.275732720270753 2016-12-16 04:43:09 57738.196639 9999998.274316700175405 2016-12-16 04:43:10 57738.196651 9999998.275683889165521 2016-12-16 04:43:11 57738.196664 9999998.275586230680346 2016-12-16 04:43:12 57738.196677 9999998.275732720270753 2016-12-16 04:43:13 57738.196689 9999998.274316700175405 2016-12-16 04:43:15 57738.196702 9999998.273681940510869 2016-12-16 04:43:16 57738.196715 9999998.274951469153166 2016-12-16 04:43:17 57738.196728 9999998.274609670042992 2016-12-16 04:43:18 57738.196740 9999998.273584280163050 2016-12-16 04:43:19 57738.196753 9999998.275879200547934 2016-12-16 04:43:20 57738.196766 9999998.275586230680346 2016-12-16 04:43:21 57738.196779 9999998.275976860895753 2016-12-16 04:43:22 57738.196792 9999998.277165960520506 2016-12-16 04:43:23 57738.196804 9999998.275342090055346 2016-12-16 04:43:24 57738.196817 9999998.275813130661845 2016-12-16 04:43:26 57738.196830 9999998.278515920042992 2016-12-16 04:43:27 57738.196842 9999998.277197560295463 2016-12-16 04:43:28 57738.196855 9999998.276513969525695 2016-12-16 04:43:29 57738.196868 9999998.277246389538050 2016-12-16 04:43:30 57738.196881 9999998.276758110150695 2016-12-16 04:43:31 57738.196893 9999998.277344049885869 2016-12-16 04:43:32 57738.196906 9999998.275976860895753 2016-12-16 04:43:33 57738.196919 9999998.276758110150695 2016-12-16 04:43:34 57738.196932 9999998.276220999658108 2016-12-16 04:43:35 57738.196944 9999998.275879200547934 2016-12-16 04:43:37 57738.196957 9999998.275000300258398 2016-12-16 04:43:38 57738.196970 9999998.275342090055346 2016-12-16 04:43:39 57738.196983 9999998.276301419362426 2016-12-16 04:43:40 57738.196995 9999998.275342090055346 2016-12-16 04:43:41 57738.197008 9999998.276904590427876 2016-12-16 04:43:42 57738.197021 9999998.274072559550405 2016-12-16 04:43:43 57738.197033 9999998.275097949430346 2016-12-16 04:43:44 57738.197046 9999998.276758110150695 2016-12-16 04:43:45 57738.197059 9999998.276709280908108 2016-12-16 04:43:46 57738.197072 9999998.276855770498514 2016-12-16 04:43:48 57738.197084 9999998.276855770498514 2016-12-16 04:43:49 57738.197097 9999998.276562800630927 2016-12-16 04:43:50 57738.197110 9999998.275732720270753 2016-12-16 04:43:51 57738.197123 9999998.275830380618572 2016-12-16 04:43:52 57738.197135 9999998.275830380618572 2016-12-16 04:43:53 57738.197148 9999998.275732720270753 2016-12-16 04:43:54 57738.197161 9999998.274836560711265 2016-12-16 04:43:55 57738.197174 9999998.274463189765811 2016-12-16 04:43:56 57738.197186 9999998.276123339310288 2016-12-16 04:43:58 57738.197199 9999998.275879200547934 2016-12-16 04:43:59 57738.197212 9999998.274219049140811 2016-12-16 04:44:00 57738.197225 9999998.274853810667992 2016-12-16 04:44:01 57738.197237 9999998.275342090055346 2016-12-16 04:44:02 57738.197250 9999998.275342090055346 2016-12-16 04:44:03 57738.197263 9999998.276220999658108 2016-12-16 04:44:04 57738.197276 9999998.275097949430346 2016-12-16 04:44:05 57738.197288 9999998.275244440883398 2016-12-16 04:44:06 57738.197301 9999998.276123339310288 2016-12-16 04:44:07 57738.197314 9999998.275195609778166 2016-12-16 04:44:09 57738.197327 9999998.274707330390811 2016-12-16 04:44:10 57738.197339 9999998.274365529417992 2016-12-16 04:44:11 57738.197352 9999998.274609670042992 2016-12-16 04:44:12 57738.197365 9999998.275715479627252 2016-12-16 04:44:13 57738.197377 9999998.274609670042992 2016-12-16 04:44:14 57738.197390 9999998.274463189765811 2016-12-16 04:44:15 57738.197403 9999998.274267880246043 2016-12-16 04:44:16 57738.197416 9999998.275097949430346 2016-12-16 04:44:17 57738.197429 9999998.275244440883398 2016-12-16 04:44:18 57738.197441 9999998.275586230680346 2016-12-16 04:44:20 57738.197454 9999998.276220999658108 2016-12-16 04:44:21 57738.197467 9999998.276269830763340 2016-12-16 04:44:22 57738.197479 9999998.275635059922934 2016-12-16 04:44:23 57738.197492 9999998.276367479935288 2016-12-16 04:44:24 57738.197505 9999998.276367479935288 2016-12-16 04:44:25 57738.197517 9999998.276220999658108 2016-12-16 04:44:26 57738.197530 9999998.275830380618572 2016-12-16 04:44:27 57738.197543 9999998.275928029790521 2016-12-16 04:44:28 57738.197555 9999998.275342090055346 2016-12-16 04:44:29 57738.197568 9999998.275342090055346 2016-12-16 04:44:31 57738.197581 9999998.275879200547934 2016-12-16 04:44:32 57738.197594 9999998.276367479935288 2016-12-16 04:44:33 57738.197606 9999998.276611620560288 2016-12-16 04:44:34 57738.197619 9999998.277978809550405 2016-12-16 04:44:35 57738.197632 9999998.276758110150695 2016-12-16 04:44:36 57738.197645 9999998.277148729190230 2016-12-16 04:44:37 57738.197658 9999998.276758110150695 2016-12-16 04:44:38 57738.197670 9999998.277490530163050 2016-12-16 04:44:39 57738.197683 9999998.277978809550405 2016-12-16 04:44:40 57738.197696 9999998.278125299140811 2016-12-16 04:44:42 57738.197709 9999998.276611620560288 2016-12-16 04:44:43 57738.197721 9999998.278027640655637 2016-12-16 04:44:44 57738.197734 9999998.277978809550405 2016-12-16 04:44:45 57738.197747 9999998.277002250775695 2016-12-16 04:44:46 57738.197760 9999998.276855770498514 2016-12-16 04:44:47 57738.197772 9999998.278369439765811 2016-12-16 04:44:48 57738.197785 9999998.277002250775695 2016-12-16 04:44:49 57738.197798 9999998.276709280908108 2016-12-16 04:44:50 57738.197811 9999998.275830380618572 2016-12-16 04:44:51 57738.197824 9999998.275928029790521 2016-12-16 04:44:53 57738.197836 9999998.275635059922934 2016-12-16 04:44:54 57738.197849 9999998.275342090055346 2016-12-16 04:44:55 57738.197862 9999998.275488579645753 2016-12-16 04:44:56 57738.197875 9999998.273730769753456 2016-12-16 04:44:57 57738.197887 9999998.274707330390811 2016-12-16 04:44:58 57738.197900 9999998.274951469153166 2016-12-16 04:44:59 57738.197913 9999998.274560840800405 2016-12-16 04:45:00 57738.197926 9999998.274219049140811 2016-12-16 04:45:01 57738.197939 9999998.275342090055346 2016-12-16 04:45:02 57738.197951 9999998.274316700175405 2016-12-16 04:45:04 57738.197964 9999998.274707330390811 2016-12-16 04:45:05 57738.197978 9999998.276269830763340 2016-12-16 04:45:06 57738.197991 9999998.275976860895753 2016-12-16 04:45:07 57738.198003 9999998.275342090055346 2016-12-16 04:45:08 57738.198016 9999998.276269830763340 2016-12-16 04:45:09 57738.198029 9999998.276367479935288 2016-12-16 04:45:10 57738.198042 9999998.276074519380927 2016-12-16 04:45:11 57738.198054 9999998.276465140283108 2016-12-16 04:45:12 57738.198067 9999998.276123339310288 2016-12-16 04:45:14 57738.198080 9999998.276220999658108 2016-12-16 04:45:15 57738.198092 9999998.276123339310288 2016-12-16 04:45:16 57738.198105 9999998.275635059922934 2016-12-16 04:45:17 57738.198118 9999998.275488579645753 2016-12-16 04:45:18 57738.198131 9999998.275976860895753 2016-12-16 04:45:19 57738.198143 9999998.277099909260869 2016-12-16 04:45:20 57738.198156 9999998.276220999658108 2016-12-16 04:45:21 57738.198169 9999998.276611620560288 2016-12-16 04:45:22 57738.198182 9999998.276220999658108 2016-12-16 04:45:24 57738.198195 9999998.278613580390811 2016-12-16 04:45:25 57738.198207 9999998.276611620560288 2016-12-16 04:45:26 57738.198220 9999998.276220999658108 2016-12-16 04:45:27 57738.198233 9999998.276855770498514 2016-12-16 04:45:28 57738.198246 9999998.277588190510869 2016-12-16 04:45:29 57738.198258 9999998.276220999658108 2016-12-16 04:45:30 57738.198271 9999998.276611620560288 2016-12-16 04:45:31 57738.198284 9999998.277197560295463 2016-12-16 04:45:32 57738.198297 9999998.276220999658108 2016-12-16 04:45:33 57738.198309 9999998.276465140283108 2016-12-16 04:45:35 57738.198322 9999998.276220999658108 2016-12-16 04:45:36 57738.198335 9999998.275000300258398 2016-12-16 04:45:37 57738.198348 9999998.274804990738630 2016-12-16 04:45:38 57738.198361 9999998.275488579645753 2016-12-16 04:45:39 57738.198373 9999998.277344049885869 2016-12-16 04:45:40 57738.198386 9999998.277734670788050 2016-12-16 04:45:41 57738.198399 9999998.276123339310288 2016-12-16 04:45:42 57738.198412 9999998.275488579645753 2016-12-16 04:45:43 57738.198424 9999998.275976860895753 2016-12-16 04:45:44 57738.198437 9999998.275000300258398 2016-12-16 04:45:46 57738.198450 9999998.276611620560288 2016-12-16 04:45:47 57738.198463 9999998.276367479935288 2016-12-16 04:45:48 57738.198475 9999998.277099909260869 2016-12-16 04:45:49 57738.198488 9999998.277637019753456 2016-12-16 04:45:50 57738.198501 9999998.275830380618572 2016-12-16 04:45:51 57738.198514 9999998.274951469153166 2016-12-16 04:45:52 57738.198526 9999998.276318660005927 2016-12-16 04:45:53 57738.198539 9999998.275959620252252 2016-12-16 04:45:54 57738.198552 9999998.277148729190230 2016-12-16 04:45:55 57738.198565 9999998.276709280908108 2016-12-16 04:45:57 57738.198577 9999998.277148729190230 2016-12-16 04:45:58 57738.198590 9999998.275879200547934 2016-12-16 04:45:59 57738.198603 9999998.275635059922934 2016-12-16 04:46:00 57738.198616 9999998.276465140283108 2016-12-16 04:46:01 57738.198629 9999998.276367479935288 2016-12-16 04:46:02 57738.198641 9999998.276367479935288 2016-12-16 04:46:03 57738.198654 9999998.275976860895753 2016-12-16 04:46:04 57738.198667 9999998.276220999658108 2016-12-16 04:46:05 57738.198679 9999998.275244440883398 2016-12-16 04:46:07 57738.198692 9999998.276758110150695 2016-12-16 04:46:08 57738.198705 9999998.277881160378456 2016-12-16 04:46:09 57738.198718 9999998.277490530163050 2016-12-16 04:46:10 57738.198730 9999998.277734670788050 2016-12-16 04:46:11 57738.198743 9999998.276220999658108 2016-12-16 04:46:12 57738.198756 9999998.277392879128456 2016-12-16 04:46:13 57738.198769 9999998.276855770498514 2016-12-16 04:46:14 57738.198781 9999998.275586230680346 2016-12-16 04:46:15 57738.198794 9999998.276855770498514 2016-12-16 04:46:16 57738.198807 9999998.277099909260869 2016-12-16 04:46:18 57738.198820 9999998.277197560295463 2016-12-16 04:46:19 57738.198832 9999998.276074519380927 2016-12-16 04:46:20 57738.198845 9999998.276513969525695 2016-12-16 04:46:21 57738.198858 9999998.278076469898224 2016-12-16 04:46:22 57738.198871 9999998.276562800630927 2016-12-16 04:46:23 57738.198883 9999998.276611620560288 2016-12-16 04:46:24 57738.198896 9999998.276855770498514 2016-12-16 04:46:25 57738.198909 9999998.277490530163050 2016-12-16 04:46:26 57738.198921 9999998.277246389538050 2016-12-16 04:46:27 57738.198934 9999998.277002250775695 2016-12-16 04:46:29 57738.198947 9999998.276367479935288 2016-12-16 04:46:30 57738.198960 9999998.276367479935288 2016-12-16 04:46:31 57738.198972 9999998.278711229562759 2016-12-16 04:46:32 57738.198985 9999998.276611620560288 2016-12-16 04:46:33 57738.198998 9999998.277783500030637 2016-12-16 04:46:34 57738.199011 9999998.278613580390811 2016-12-16 04:46:35 57738.199024 9999998.277197560295463 2016-12-16 04:46:36 57738.199036 9999998.276904590427876 2016-12-16 04:46:37 57738.199049 9999998.278418270871043 2016-12-16 04:46:38 57738.199062 9999998.276855770498514 2016-12-16 04:46:40 57738.199075 9999998.276855770498514 2016-12-16 04:46:41 57738.199087 9999998.277148729190230 2016-12-16 04:46:42 57738.199100 9999998.277490530163050 2016-12-16 04:46:43 57738.199113 9999998.278222950175405 2016-12-16 04:46:44 57738.199126 9999998.277734670788050 2016-12-16 04:46:45 57738.199138 9999998.277392879128456 2016-12-16 04:46:46 57738.199151 9999998.277734670788050 2016-12-16 04:46:47 57738.199164 9999998.277490530163050 2016-12-16 04:46:48 57738.199177 9999998.276855770498514 2016-12-16 04:46:49 57738.199190 9999998.276936190202832 2016-12-16 04:46:51 57738.199202 9999998.278515920042992 2016-12-16 04:46:52 57738.199215 9999998.278906550258398 2016-12-16 04:46:53 57738.199228 9999998.278613580390811 2016-12-16 04:46:54 57738.199241 9999998.277881160378456 2016-12-16 04:46:55 57738.199253 9999998.276465140283108 2016-12-16 04:46:56 57738.199266 9999998.276074519380927 2016-12-16 04:46:57 57738.199279 9999998.275976860895753 2016-12-16 04:46:58 57738.199291 9999998.276904590427876 2016-12-16 04:46:59 57738.199304 9999998.276611620560288 2016-12-16 04:47:00 57738.199317 9999998.277685839682817 2016-12-16 04:47:02 57738.199330 9999998.278222950175405 2016-12-16 04:47:03 57738.199342 9999998.277490530163050 2016-12-16 04:47:04 57738.199355 9999998.276709280908108 2016-12-16 04:47:05 57738.199368 9999998.277849549427629 2016-12-16 04:47:06 57738.199380 9999998.278076469898224 2016-12-16 04:47:07 57738.199393 9999998.277490530163050 2016-12-16 04:47:08 57738.199406 9999998.278125299140811 2016-12-16 04:47:09 57738.199419 9999998.276855770498514 2016-12-16 04:47:10 57738.199431 9999998.277392879128456 2016-12-16 04:47:11 57738.199444 9999998.277978809550405 2016-12-16 04:47:13 57738.199457 9999998.276611620560288 2016-12-16 04:47:14 57738.199470 9999998.276611620560288 2016-12-16 04:47:15 57738.199483 9999998.275976860895753 2016-12-16 04:47:16 57738.199495 9999998.277734670788050 2016-12-16 04:47:17 57738.199508 9999998.276611620560288 2016-12-16 04:47:18 57738.199521 9999998.277490530163050 2016-12-16 04:47:19 57738.199533 9999998.276855770498514 2016-12-16 04:47:20 57738.199546 9999998.276953419670463 2016-12-16 04:47:21 57738.199559 9999998.275830380618572 2016-12-16 04:47:23 57738.199572 9999998.275879200547934 2016-12-16 04:47:24 57738.199585 9999998.277246389538050 2016-12-16 04:47:25 57738.199597 9999998.276855770498514 2016-12-16 04:47:26 57738.199610 9999998.277246389538050 2016-12-16 04:47:27 57738.199623 9999998.276904590427876 2016-12-16 04:47:28 57738.199636 9999998.277881160378456 2016-12-16 04:47:29 57738.199648 9999998.275830380618572 2016-12-16 04:47:30 57738.199661 9999998.275635059922934 2016-12-16 04:47:31 57738.199674 9999998.275097949430346 2016-12-16 04:47:32 57738.199687 9999998.277148729190230 2016-12-16 04:47:34 57738.199700 9999998.276025690138340 2016-12-16 04:47:35 57738.199712 9999998.274853810667992 2016-12-16 04:47:36 57738.199725 9999998.275488579645753 2016-12-16 04:47:37 57738.199738 9999998.275635059922934 2016-12-16 04:47:38 57738.199750 9999998.275976860895753 2016-12-16 04:47:39 57738.199763 9999998.275342090055346 2016-12-16 04:47:40 57738.199776 9999998.276709280908108 2016-12-16 04:47:41 57738.199789 9999998.276709280908108 2016-12-16 04:47:42 57738.199802 9999998.276709280908108 2016-12-16 04:47:43 57738.199814 9999998.276074519380927 2016-12-16 04:47:45 57738.199827 9999998.276465140283108 2016-12-16 04:47:46 57738.199840 9999998.276367479935288 2016-12-16 04:47:47 57738.199853 9999998.275000300258398 2016-12-16 04:47:48 57738.199865 9999998.275635059922934 2016-12-16 04:47:49 57738.199878 9999998.275976860895753 2016-12-16 04:47:50 57738.199892 9999998.275244440883398 2016-12-16 04:47:51 57738.199905 9999998.277978809550405 2016-12-16 04:47:52 57738.199917 9999998.277392879128456 2016-12-16 04:47:53 57738.199930 9999998.277490530163050 2016-12-16 04:47:55 57738.199943 9999998.276220999658108 2016-12-16 04:47:56 57738.199956 9999998.275976860895753 2016-12-16 04:47:57 57738.199968 9999998.277099909260869 2016-12-16 04:47:58 57738.199981 9999998.276953419670463 2016-12-16 04:47:59 57738.199994 9999998.276660449802876 2016-12-16 04:48:00 57738.200007 9999998.276806939393282 2016-12-16 04:48:01 57738.200019 9999998.276611620560288 2016-12-16 04:48:02 57738.200032 9999998.276953419670463 2016-12-16 04:48:03 57738.200045 9999998.277197560295463 2016-12-16 04:48:04 57738.200058 9999998.277246389538050 2016-12-16 04:48:06 57738.200070 9999998.277490530163050 2016-12-16 04:48:07 57738.200083 9999998.276057280600071 2016-12-16 04:48:08 57738.200096 9999998.275097949430346 2016-12-16 04:48:09 57738.200109 9999998.276367479935288 2016-12-16 04:48:10 57738.200121 9999998.276123339310288 2016-12-16 04:48:11 57738.200134 9999998.275732720270753 2016-12-16 04:48:12 57738.200147 9999998.276025690138340 2016-12-16 04:48:13 57738.200159 9999998.274853810667992 2016-12-16 04:48:14 57738.200172 9999998.274365529417992 2016-12-16 04:48:15 57738.200185 9999998.274853810667992 2016-12-16 04:48:17 57738.200198 9999998.274951469153166 2016-12-16 04:48:18 57738.200210 9999998.274219049140811 2016-12-16 04:48:19 57738.200223 9999998.274463189765811 2016-12-16 04:48:20 57738.200236 9999998.274707330390811 2016-12-16 04:48:21 57738.200249 9999998.276367479935288 2016-12-16 04:48:22 57738.200261 9999998.275976860895753 2016-12-16 04:48:23 57738.200274 9999998.274853810667992 2016-12-16 04:48:24 57738.200287 9999998.275635059922934 2016-12-16 04:48:25 57738.200299 9999998.275635059922934 2016-12-16 04:48:26 57738.200312 9999998.275049129500985 2016-12-16 04:48:28 57738.200325 9999998.274609670042992 2016-12-16 04:48:29 57738.200338 9999998.274072559550405 2016-12-16 04:48:30 57738.200351 9999998.273584280163050 2016-12-16 04:48:31 57738.200363 9999998.273828420788050 2016-12-16 04:48:32 57738.200376 9999998.275976860895753 2016-12-16 04:48:33 57738.200389 9999998.275000300258398 2016-12-16 04:48:34 57738.200401 9999998.275244440883398 2016-12-16 04:48:35 57738.200414 9999998.276318660005927 2016-12-16 04:48:36 57738.200427 9999998.275586230680346 2016-12-16 04:48:37 57738.200440 9999998.276806939393282 2016-12-16 04:48:39 57738.200452 9999998.276367479935288 2016-12-16 04:48:40 57738.200465 9999998.275830380618572 2016-12-16 04:48:41 57738.200478 9999998.277734670788050 2016-12-16 04:48:42 57738.200491 9999998.276074519380927 2016-12-16 04:48:43 57738.200504 9999998.275488579645753 2016-12-16 04:48:44 57738.200516 9999998.276904590427876 2016-12-16 04:48:45 57738.200529 9999998.276758110150695 2016-12-16 04:48:46 57738.200542 9999998.276904590427876 2016-12-16 04:48:47 57738.200555 9999998.276806939393282 2016-12-16 04:48:49 57738.200567 9999998.276367479935288 2016-12-16 04:48:50 57738.200580 9999998.276513969525695 2016-12-16 04:48:51 57738.200593 9999998.275422509759665 2016-12-16 04:48:52 57738.200606 9999998.276709280908108 2016-12-16 04:48:53 57738.200618 9999998.276953419670463 2016-12-16 04:48:54 57738.200631 9999998.276465140283108 2016-12-16 04:48:55 57738.200644 9999998.276220999658108 2016-12-16 04:48:56 57738.200657 9999998.275586230680346 2016-12-16 04:48:57 57738.200669 9999998.275976860895753 2016-12-16 04:48:58 57738.200682 9999998.275928029790521 2016-12-16 04:49:00 57738.200695 9999998.276269830763340 2016-12-16 04:49:01 57738.200708 9999998.276758110150695 2016-12-16 04:49:02 57738.200721 9999998.276123339310288 2016-12-16 04:49:03 57738.200736 9999998.274951469153166 2016-12-16 04:49:04 57738.200748 9999998.274707330390811 2016-12-16 04:49:05 57738.200761 9999998.274853810667992 2016-12-16 04:49:06 57738.200773 9999998.274463189765811 2016-12-16 04:49:07 57738.200786 9999998.275976860895753 2016-12-16 04:49:09 57738.200799 9999998.276953419670463 2016-12-16 04:49:10 57738.200812 9999998.276367479935288 2016-12-16 04:49:11 57738.200825 9999998.275488579645753 2016-12-16 04:49:12 57738.200837 9999998.275342090055346 2016-12-16 04:49:13 57738.200850 9999998.276465140283108 2016-12-16 04:49:14 57738.200863 9999998.276465140283108 2016-12-16 04:49:15 57738.200875 9999998.276318660005927 2016-12-16 04:49:16 57738.200888 9999998.275488579645753 2016-12-16 04:49:17 57738.200901 9999998.275293270125985 2016-12-16 04:49:18 57738.200914 9999998.275342090055346 2016-12-16 04:49:20 57738.200926 9999998.276220999658108 2016-12-16 04:49:21 57738.200939 9999998.274463189765811 2016-12-16 04:49:22 57738.200952 9999998.275976860895753 2016-12-16 04:49:23 57738.200964 9999998.275097949430346 2016-12-16 04:49:24 57738.200977 9999998.275732720270753 2016-12-16 04:49:25 57738.200990 9999998.276123339310288 2016-12-16 04:49:26 57738.201003 9999998.274853810667992 2016-12-16 04:49:27 57738.201015 9999998.274463189765811 2016-12-16 04:49:28 57738.201028 9999998.275195609778166 2016-12-16 04:49:29 57738.201041 9999998.275830380618572 2016-12-16 04:49:31 57738.201054 9999998.274609670042992 2016-12-16 04:49:32 57738.201066 9999998.274707330390811 2016-12-16 04:49:33 57738.201079 9999998.272851860150695 2016-12-16 04:49:34 57738.201092 9999998.273730769753456 2016-12-16 04:49:35 57738.201105 9999998.274219049140811 2016-12-16 04:49:36 57738.201117 9999998.273974910378456 2016-12-16 04:49:37 57738.201130 9999998.274121390655637 2016-12-16 04:49:38 57738.201143 9999998.273096000775695 2016-12-16 04:49:39 57738.201156 9999998.273974910378456 2016-12-16 04:49:40 57738.201168 9999998.274707330390811 2016-12-16 04:49:42 57738.201181 9999998.274690080434084 2016-12-16 04:49:43 57738.201194 9999998.275390919297934 2016-12-16 04:49:44 57738.201207 9999998.275342090055346 2016-12-16 04:49:45 57738.201219 9999998.275879200547934 2016-12-16 04:49:46 57738.201232 9999998.276123339310288 2016-12-16 04:49:47 57738.201245 9999998.275195609778166 2016-12-16 04:49:48 57738.201258 9999998.275488579645753 2016-12-16 04:49:49 57738.201270 9999998.275244440883398 2016-12-16 04:49:50 57738.201283 9999998.275390919297934 2016-12-16 04:49:51 57738.201296 9999998.276806939393282 2016-12-16 04:49:53 57738.201311 9999998.276367479935288 2016-12-16 04:49:54 57738.201324 9999998.275928029790521 2016-12-16 04:49:55 57738.201336 9999998.275439750403166 2016-12-16 04:49:56 57738.201349 9999998.277344049885869 2016-12-16 04:49:57 57738.201362 9999998.277490530163050 2016-12-16 04:49:58 57738.201375 9999998.276904590427876 2016-12-16 04:49:59 57738.201388 9999998.276660449802876 2016-12-16 04:50:00 57738.201400 9999998.277099909260869 2016-12-16 04:50:02 57738.201413 9999998.276855770498514 2016-12-16 04:50:03 57738.201426 9999998.276057280600071 2016-12-16 04:50:04 57738.201439 9999998.277051080018282 2016-12-16 04:50:05 57738.201452 9999998.276611620560288 2016-12-16 04:50:06 57738.201464 9999998.276367479935288 2016-12-16 04:50:07 57738.201477 9999998.277588190510869 2016-12-16 04:50:08 57738.201490 9999998.277490530163050 2016-12-16 04:50:09 57738.201503 9999998.276318660005927 2016-12-16 04:50:10 57738.201515 9999998.276318660005927 2016-12-16 04:50:12 57738.201528 9999998.277246389538050 2016-12-16 04:50:13 57738.201542 9999998.276465140283108 2016-12-16 04:50:14 57738.201555 9999998.274756159633398 2016-12-16 04:50:15 57738.201567 9999998.276123339310288 2016-12-16 04:50:16 57738.201580 9999998.276123339310288 2016-12-16 04:50:17 57738.201593 9999998.276269830763340 2016-12-16 04:50:18 57738.201605 9999998.275586230680346 2016-12-16 04:50:19 57738.201618 9999998.275195609778166 2016-12-16 04:50:20 57738.201631 9999998.275732720270753 2016-12-16 04:50:22 57738.201644 9999998.274365529417992 2016-12-16 04:50:23 57738.201656 9999998.275586230680346 2016-12-16 04:50:24 57738.201669 9999998.275488579645753 2016-12-16 04:50:25 57738.201682 9999998.276220999658108 2016-12-16 04:50:26 57738.201695 9999998.274316700175405 2016-12-16 04:50:27 57738.201708 9999998.274756159633398 2016-12-16 04:50:28 57738.201720 9999998.275830380618572 2016-12-16 04:50:29 57738.201733 9999998.275879200547934 2016-12-16 04:50:30 57738.201746 9999998.276513969525695 2016-12-16 04:50:31 57738.201759 9999998.276123339310288 2016-12-16 04:50:33 57738.201771 9999998.276855770498514 2016-12-16 04:50:34 57738.201784 9999998.276367479935288 2016-12-16 04:50:35 57738.201797 9999998.275879200547934 2016-12-16 04:50:36 57738.201810 9999998.274463189765811 2016-12-16 04:50:37 57738.201822 9999998.273974910378456 2016-12-16 04:50:38 57738.201835 9999998.275390919297934 2016-12-16 04:50:39 57738.201848 9999998.275342090055346 2016-12-16 04:50:40 57738.201861 9999998.275732720270753 2016-12-16 04:50:41 57738.201873 9999998.276709280908108 2016-12-16 04:50:42 57738.201886 9999998.275976860895753 2016-12-16 04:50:44 57738.201899 9999998.276074519380927 2016-12-16 04:50:45 57738.201912 9999998.276465140283108 2016-12-16 04:50:46 57738.201924 9999998.276367479935288 2016-12-16 04:50:47 57738.201937 9999998.274853810667992 2016-12-16 04:50:48 57738.201950 9999998.275586230680346 2016-12-16 04:50:49 57738.201963 9999998.275879200547934 2016-12-16 04:50:50 57738.201976 9999998.275976860895753 2016-12-16 04:50:51 57738.201988 9999998.276953419670463 2016-12-16 04:50:52 57738.202001 9999998.276220999658108 2016-12-16 04:50:53 57738.202014 9999998.275879200547934 2016-12-16 04:50:55 57738.202027 9999998.276758110150695 2016-12-16 04:50:56 57738.202039 9999998.275732720270753 2016-12-16 04:50:57 57738.202052 9999998.274951469153166 2016-12-16 04:50:58 57738.202065 9999998.276416309177876 2016-12-16 04:50:59 57738.202078 9999998.275342090055346 2016-12-16 04:51:00 57738.202090 9999998.275049129500985 2016-12-16 04:51:01 57738.202103 9999998.276220999658108 2016-12-16 04:51:02 57738.202116 9999998.276465140283108 2016-12-16 04:51:03 57738.202129 9999998.276953419670463 2016-12-16 04:51:05 57738.202142 9999998.274365529417992 2016-12-16 04:51:06 57738.202155 9999998.276465140283108 2016-12-16 04:51:07 57738.202167 9999998.276709280908108 2016-12-16 04:51:08 57738.202180 9999998.276318660005927 2016-12-16 04:51:09 57738.202193 9999998.274609670042992 2016-12-16 04:51:10 57738.202208 9999998.276611620560288 2016-12-16 04:51:11 57738.202221 9999998.277929980307817 2016-12-16 04:51:12 57738.202233 9999998.275439750403166 2016-12-16 04:51:14 57738.202246 9999998.277392879128456 2016-12-16 04:51:15 57738.202259 9999998.277099909260869 2016-12-16 04:51:16 57738.202272 9999998.277734670788050 2016-12-16 04:51:17 57738.202284 9999998.276220999658108 2016-12-16 04:51:18 57738.202297 9999998.275244440883398 2016-12-16 04:51:19 57738.202310 9999998.276904590427876 2016-12-16 04:51:20 57738.202323 9999998.275976860895753 2016-12-16 04:51:21 57738.202335 9999998.276220999658108 2016-12-16 04:51:22 57738.202348 9999998.276220999658108 2016-12-16 04:51:23 57738.202361 9999998.276611620560288 2016-12-16 04:51:25 57738.202374 9999998.276709280908108 2016-12-16 04:51:26 57738.202386 9999998.275732720270753 2016-12-16 04:51:27 57738.202399 9999998.276367479935288 2016-12-16 04:51:28 57738.202412 9999998.276855770498514 2016-12-16 04:51:29 57738.202425 9999998.275732720270753 2016-12-16 04:51:30 57738.202438 9999998.275195609778166 2016-12-16 04:51:31 57738.202450 9999998.275635059922934 2016-12-16 04:51:32 57738.202463 9999998.275976860895753 2016-12-16 04:51:33 57738.202476 9999998.275439750403166 2016-12-16 04:51:35 57738.202489 9999998.275000300258398 2016-12-16 04:51:36 57738.202501 9999998.274853810667992 2016-12-16 04:51:37 57738.202514 9999998.275342090055346 2016-12-16 04:51:38 57738.202527 9999998.275635059922934 2016-12-16 04:51:39 57738.202539 9999998.274072559550405 2016-12-16 04:51:40 57738.202552 9999998.275488579645753 2016-12-16 04:51:41 57738.202565 9999998.273974910378456 2016-12-16 04:51:42 57738.202578 9999998.274609670042992 2016-12-16 04:51:43 57738.202590 9999998.275732720270753 2016-12-16 04:51:44 57738.202603 9999998.275097949430346 2016-12-16 04:51:46 57738.202616 9999998.275049129500985 2016-12-16 04:51:47 57738.202629 9999998.273877250030637 2016-12-16 04:51:48 57738.202641 9999998.272851860150695 2016-12-16 04:51:49 57738.202654 9999998.273974910378456 2016-12-16 04:51:50 57738.202667 9999998.273584280163050 2016-12-16 04:51:51 57738.202680 9999998.274219049140811 2016-12-16 04:51:52 57738.202692 9999998.275586230680346 2016-12-16 04:51:53 57738.202705 9999998.274121390655637 2016-12-16 04:51:54 57738.202718 9999998.274463189765811 2016-12-16 04:51:55 57738.202731 9999998.273584280163050 2016-12-16 04:51:57 57738.202743 9999998.274219049140811 2016-12-16 04:51:58 57738.202756 9999998.275097949430346 2016-12-16 04:51:59 57738.202773 9999998.275097949430346 2016-12-16 04:52:00 57738.202786 9999998.275488579645753 2016-12-16 04:52:01 57738.202798 9999998.275732720270753 2016-12-16 04:52:02 57738.202811 9999998.275732720270753 2016-12-16 04:52:03 57738.202824 9999998.275830380618572 2016-12-16 04:52:05 57738.202836 9999998.275342090055346 2016-12-16 04:52:06 57738.202849 9999998.275342090055346 2016-12-16 04:52:07 57738.202862 9999998.276367479935288 2016-12-16 04:52:08 57738.202874 9999998.274316700175405 2016-12-16 04:52:09 57738.202887 9999998.275195609778166 2016-12-16 04:52:10 57738.202902 9999998.274219049140811 2016-12-16 04:52:11 57738.202915 9999998.273584280163050 2016-12-16 04:52:12 57738.202928 9999998.274609670042992 2016-12-16 04:52:14 57738.202941 9999998.274219049140811 2016-12-16 04:52:15 57738.202953 9999998.274219049140811 2016-12-16 04:52:16 57738.202974 9999998.273584280163050 2016-12-16 04:52:18 57738.202987 9999998.275439750403166 2016-12-16 04:52:19 57738.202999 9999998.275537410750985 2016-12-16 04:52:20 57738.203012 9999998.275195609778166 2016-12-16 04:52:21 57738.203025 9999998.275732720270753 2016-12-16 04:52:22 57738.203038 9999998.274609670042992 2016-12-16 04:52:23 57738.203050 9999998.274463189765811 2016-12-16 04:52:24 57738.203063 9999998.274463189765811 2016-12-16 04:52:25 57738.203076 9999998.274316700175405 2016-12-16 04:52:26 57738.203088 9999998.274316700175405 2016-12-16 04:52:27 57738.203101 9999998.273828420788050 2016-12-16 04:52:29 57738.203114 9999998.273974910378456 2016-12-16 04:52:30 57738.203127 9999998.272998340427876 2016-12-16 04:52:31 57738.203139 9999998.274219049140811 2016-12-16 04:52:32 57738.203152 9999998.273730769753456 2016-12-16 04:52:33 57738.203165 9999998.274072559550405 2016-12-16 04:52:34 57738.203178 9999998.275976860895753 2016-12-16 04:52:35 57738.203190 9999998.275488579645753 2016-12-16 04:52:36 57738.203203 9999998.274707330390811 2016-12-16 04:52:37 57738.203216 9999998.273535450920463 2016-12-16 04:52:38 57738.203229 9999998.273193659260869 2016-12-16 04:52:40 57738.203241 9999998.274316700175405 2016-12-16 04:52:41 57738.203254 9999998.273926079273224 2016-12-16 04:52:42 57738.203267 9999998.275097949430346 2016-12-16 04:52:43 57738.203280 9999998.274414360523224 2016-12-16 04:52:44 57738.203292 9999998.274836560711265 2016-12-16 04:52:45 57738.203305 9999998.273957649245858 2016-12-16 04:52:46 57738.203318 9999998.275586230680346 2016-12-16 04:52:47 57738.203331 9999998.274365529417992 2016-12-16 04:52:48 57738.203343 9999998.274804990738630 2016-12-16 04:52:49 57738.203356 9999998.275732720270753 2016-12-16 04:52:51 57738.203369 9999998.274707330390811 2016-12-16 04:52:52 57738.203381 9999998.274853810667992 2016-12-16 04:52:53 57738.203394 9999998.275488579645753 2016-12-16 04:52:54 57738.203407 9999998.275439750403166 2016-12-16 04:52:55 57738.203420 9999998.276025690138340 2016-12-16 04:52:56 57738.203433 9999998.275976860895753 2016-12-16 04:52:57 57738.203445 9999998.274787729606032 2016-12-16 04:52:58 57738.203458 9999998.275879200547934 2016-12-16 04:52:59 57738.203471 9999998.276269830763340 2016-12-16 04:53:00 57738.203484 9999998.276220999658108 2016-12-16 04:53:02 57738.203496 9999998.277099909260869 2016-12-16 04:53:03 57738.203509 9999998.276758110150695 2016-12-16 04:53:04 57738.203522 9999998.275830380618572 2016-12-16 04:53:05 57738.203535 9999998.274463189765811 2016-12-16 04:53:06 57738.203547 9999998.275635059922934 2016-12-16 04:53:07 57738.203560 9999998.276318660005927 2016-12-16 04:53:08 57738.203573 9999998.276465140283108 2016-12-16 04:53:09 57738.203586 9999998.277099909260869 2016-12-16 04:53:11 57738.203600 9999998.275928029790521 2016-12-16 04:53:12 57738.203613 9999998.275879200547934 2016-12-16 04:53:13 57738.203626 9999998.275976860895753 2016-12-16 04:53:14 57738.203638 9999998.275976860895753 2016-12-16 04:53:15 57738.203651 9999998.275732720270753 2016-12-16 04:53:16 57738.203664 9999998.275830380618572 2016-12-16 04:53:17 57738.203677 9999998.274707330390811 2016-12-16 04:53:18 57738.203690 9999998.273730769753456 2016-12-16 04:53:19 57738.203702 9999998.274951469153166 2016-12-16 04:53:20 57738.203715 9999998.273828420788050 2016-12-16 04:53:22 57738.203728 9999998.276318660005927 2016-12-16 04:53:23 57738.203740 9999998.275586230680346 2016-12-16 04:53:24 57738.203753 9999998.276709280908108 2016-12-16 04:53:25 57738.203766 9999998.276709280908108 2016-12-16 04:53:26 57738.203778 9999998.275195609778166 2016-12-16 04:53:27 57738.203791 9999998.274316700175405 2016-12-16 04:53:28 57738.203804 9999998.275439750403166 2016-12-16 04:53:29 57738.203817 9999998.275293270125985 2016-12-16 04:53:30 57738.203829 9999998.275439750403166 2016-12-16 04:53:31 57738.203842 9999998.274609670042992 2016-12-16 04:53:33 57738.203855 9999998.275732720270753 2016-12-16 04:53:34 57738.203868 9999998.274804990738630 2016-12-16 04:53:35 57738.203881 9999998.275439750403166 2016-12-16 04:53:36 57738.203893 9999998.275097949430346 2016-12-16 04:53:37 57738.203906 9999998.274609670042992 2016-12-16 04:53:38 57738.203919 9999998.275195609778166 2016-12-16 04:53:39 57738.203931 9999998.275830380618572 2016-12-16 04:53:40 57738.203944 9999998.275732720270753 2016-12-16 04:53:41 57738.203957 9999998.275195609778166 2016-12-16 04:53:42 57738.203970 9999998.275293270125985 2016-12-16 04:53:44 57738.203982 9999998.276709280908108 2016-12-16 04:53:45 57738.203995 9999998.276367479935288 2016-12-16 04:53:46 57738.204008 9999998.277197560295463 2016-12-16 04:53:47 57738.204021 9999998.277099909260869 2016-12-16 04:53:48 57738.204034 9999998.277441700920463 2016-12-16 04:53:49 57738.204046 9999998.277344049885869 2016-12-16 04:53:50 57738.204059 9999998.275195609778166 2016-12-16 04:53:51 57738.204072 9999998.276367479935288 2016-12-16 04:53:52 57738.204085 9999998.276416309177876 2016-12-16 04:53:53 57738.204097 9999998.275195609778166 2016-12-16 04:53:55 57738.204110 9999998.275732720270753 2016-12-16 04:53:56 57738.204123 9999998.275488579645753 2016-12-16 04:53:57 57738.204136 9999998.275945270434022 2016-12-16 04:53:58 57738.204148 9999998.275635059922934 2016-12-16 04:53:59 57738.204161 9999998.277197560295463 2016-12-16 04:54:00 57738.204174 9999998.276806939393282 2016-12-16 04:54:01 57738.204187 9999998.278369439765811 2016-12-16 04:54:02 57738.204199 9999998.277881160378456 2016-12-16 04:54:03 57738.204212 9999998.278320610523224 2016-12-16 04:54:05 57738.204225 9999998.278369439765811 2016-12-16 04:54:06 57738.204238 9999998.278125299140811 2016-12-16 04:54:07 57738.204251 9999998.276855770498514 2016-12-16 04:54:08 57738.204264 9999998.276057280600071 2016-12-16 04:54:09 57738.204276 9999998.277832329273224 2016-12-16 04:54:10 57738.204289 9999998.277344049885869 2016-12-16 04:54:11 57738.204302 9999998.276709280908108 2016-12-16 04:54:12 57738.204315 9999998.276611620560288 2016-12-16 04:54:13 57738.204327 9999998.277490530163050 2016-12-16 04:54:14 57738.204340 9999998.276611620560288 2016-12-16 04:54:16 57738.204353 9999998.275422509759665 2016-12-16 04:54:17 57738.204366 9999998.275732720270753 2016-12-16 04:54:18 57738.204378 9999998.275244440883398 2016-12-16 04:54:19 57738.204391 9999998.277099909260869 2016-12-16 04:54:20 57738.204404 9999998.276318660005927 2016-12-16 04:54:21 57738.204416 9999998.277490530163050 2016-12-16 04:54:22 57738.204429 9999998.278125299140811 2016-12-16 04:54:23 57738.204442 9999998.278271779417992 2016-12-16 04:54:24 57738.204454 9999998.277099909260869 2016-12-16 04:54:25 57738.204467 9999998.277148729190230 2016-12-16 04:54:27 57738.204480 9999998.277344049885869 2016-12-16 04:54:28 57738.204493 9999998.277881160378456 2016-12-16 04:54:29 57738.204506 9999998.277148729190230 2016-12-16 04:54:30 57738.204518 9999998.277002250775695 2016-12-16 04:54:31 57738.204531 9999998.275830380618572 2016-12-16 04:54:32 57738.204544 9999998.277490530163050 2016-12-16 04:54:33 57738.204557 9999998.277099909260869 2016-12-16 04:54:34 57738.204569 9999998.276465140283108 2016-12-16 04:54:35 57738.204582 9999998.276611620560288 2016-12-16 04:54:37 57738.204595 9999998.277490530163050 2016-12-16 04:54:38 57738.204608 9999998.277783500030637 2016-12-16 04:54:39 57738.204621 9999998.277148729190230 2016-12-16 04:54:40 57738.204633 9999998.276709280908108 2016-12-16 04:54:41 57738.204646 9999998.277246389538050 2016-12-16 04:54:42 57738.204659 9999998.276709280908108 2016-12-16 04:54:43 57738.204672 9999998.275439750403166 2016-12-16 04:54:44 57738.204685 9999998.277148729190230 2016-12-16 04:54:45 57738.204697 9999998.276855770498514 2016-12-16 04:54:46 57738.204710 9999998.276855770498514 2016-12-16 04:54:48 57738.204723 9999998.276172170415521 2016-12-16 04:54:49 57738.204736 9999998.275293270125985 2016-12-16 04:54:50 57738.204748 9999998.275244440883398 2016-12-16 04:54:51 57738.204761 9999998.276855770498514 2016-12-16 04:54:52 57738.204774 9999998.275439750403166 2016-12-16 04:54:53 57738.204787 9999998.274609670042992 2016-12-16 04:54:54 57738.204799 9999998.275976860895753 2016-12-16 04:54:55 57738.204813 9999998.277734670788050 2016-12-16 04:54:56 57738.204826 9999998.277588190510869 2016-12-16 04:54:58 57738.204839 9999998.275244440883398 2016-12-16 04:54:59 57738.204851 9999998.276611620560288 2016-12-16 04:55:00 57738.204864 9999998.275488579645753 2016-12-16 04:55:01 57738.204877 9999998.275488579645753 2016-12-16 04:55:02 57738.204890 9999998.275488579645753 2016-12-16 04:55:03 57738.204903 9999998.277099909260869 2016-12-16 04:55:04 57738.204915 9999998.277490530163050 2016-12-16 04:55:05 57738.204928 9999998.275830380618572 2016-12-16 04:55:07 57738.204942 9999998.275097949430346 2016-12-16 04:55:08 57738.204955 9999998.275586230680346 2016-12-16 04:55:09 57738.204968 9999998.276465140283108 2016-12-16 04:55:10 57738.204981 9999998.276416309177876 2016-12-16 04:55:11 57738.204993 9999998.276416309177876 2016-12-16 04:55:12 57738.205006 9999998.276367479935288 2016-12-16 04:55:13 57738.205019 9999998.275879200547934 2016-12-16 04:55:14 57738.205031 9999998.275488579645753 2016-12-16 04:55:15 57738.205044 9999998.275097949430346 2016-12-16 04:55:16 57738.205057 9999998.275390919297934 2016-12-16 04:55:17 57738.205069 9999998.276220999658108 2016-12-16 04:55:19 57738.205082 9999998.277588190510869 2016-12-16 04:55:20 57738.205095 9999998.276367479935288 2016-12-16 04:55:21 57738.205108 9999998.276220999658108 2016-12-16 04:55:22 57738.205120 9999998.276709280908108 2016-12-16 04:55:23 57738.205133 9999998.276367479935288 2016-12-16 04:55:24 57738.205146 9999998.276562800630927 2016-12-16 04:55:25 57738.205159 9999998.276074519380927 2016-12-16 04:55:26 57738.205171 9999998.276220999658108 2016-12-16 04:55:27 57738.205184 9999998.274707330390811 2016-12-16 04:55:29 57738.205197 9999998.277002250775695 2016-12-16 04:55:30 57738.205210 9999998.276611620560288 2016-12-16 04:55:31 57738.205222 9999998.276367479935288 2016-12-16 04:55:32 57738.205235 9999998.277637019753456 2016-12-16 04:55:33 57738.205248 9999998.277344049885869 2016-12-16 04:55:34 57738.205261 9999998.277832329273224 2016-12-16 04:55:35 57738.205274 9999998.276758110150695 2016-12-16 04:55:36 57738.205288 9999998.276709280908108 2016-12-16 04:55:37 57738.205301 9999998.277832329273224 2016-12-16 04:55:39 57738.205314 9999998.276709280908108 2016-12-16 04:55:40 57738.205326 9999998.275568990036845 2016-12-16 04:55:41 57738.205339 9999998.276172170415521 2016-12-16 04:55:42 57738.205352 9999998.277002250775695 2016-12-16 04:55:43 57738.205365 9999998.277685839682817 2016-12-16 04:55:44 57738.205377 9999998.276172170415521 2016-12-16 04:55:45 57738.205390 9999998.275342090055346 2016-12-16 04:55:46 57738.205403 9999998.276074519380927 2016-12-16 04:55:47 57738.205416 9999998.275928029790521 2016-12-16 04:55:49 57738.205429 9999998.275928029790521 2016-12-16 04:55:50 57738.205441 9999998.275732720270753 2016-12-16 04:55:51 57738.205454 9999998.276074519380927 2016-12-16 04:55:52 57738.205467 9999998.275276020169258 2016-12-16 04:55:53 57738.205480 9999998.277539359405637 2016-12-16 04:55:54 57738.205492 9999998.276465140283108 2016-12-16 04:55:55 57738.205505 9999998.276709280908108 2016-12-16 04:55:56 57738.205518 9999998.276465140283108 2016-12-16 04:55:57 57738.205531 9999998.276838529855013 2016-12-16 04:55:58 57738.205544 9999998.276220999658108 2016-12-16 04:56:00 57738.205556 9999998.276318660005927 2016-12-16 04:56:01 57738.205569 9999998.276465140283108 2016-12-16 04:56:02 57738.205582 9999998.277295220643282 2016-12-16 04:56:03 57738.205594 9999998.276758110150695 2016-12-16 04:56:04 57738.205607 9999998.278222950175405 2016-12-16 04:56:05 57738.205620 9999998.276855770498514 2016-12-16 04:56:06 57738.205632 9999998.274853810667992 2016-12-16 04:56:07 57738.205645 9999998.275732720270753 2016-12-16 04:56:08 57738.205658 9999998.275195609778166 2016-12-16 04:56:09 57738.205671 9999998.276220999658108 2016-12-16 04:56:11 57738.205683 9999998.276709280908108 2016-12-16 04:56:12 57738.205696 9999998.275976860895753 2016-12-16 04:56:13 57738.205709 9999998.276513969525695 2016-12-16 04:56:14 57738.205722 9999998.276758110150695 2016-12-16 04:56:15 57738.205734 9999998.275635059922934 2016-12-16 04:56:16 57738.205747 9999998.276611620560288 2016-12-16 04:56:17 57738.205760 9999998.276611620560288 2016-12-16 04:56:18 57738.205773 9999998.276709280908108 2016-12-16 04:56:19 57738.205785 9999998.277490530163050 2016-12-16 04:56:20 57738.205798 9999998.276855770498514 2016-12-16 04:56:22 57738.205811 9999998.276611620560288 2016-12-16 04:56:23 57738.205824 9999998.276513969525695 2016-12-16 04:56:24 57738.205836 9999998.277246389538050 2016-12-16 04:56:25 57738.205849 9999998.278125299140811 2016-12-16 04:56:26 57738.205862 9999998.277441700920463 2016-12-16 04:56:27 57738.205875 9999998.276855770498514 2016-12-16 04:56:28 57738.205887 9999998.277246389538050 2016-12-16 04:56:29 57738.205900 9999998.276953419670463 2016-12-16 04:56:30 57738.205913 9999998.276611620560288 2016-12-16 04:56:31 57738.205926 9999998.276123339310288 2016-12-16 04:56:33 57738.205938 9999998.277539359405637 2016-12-16 04:56:34 57738.205951 9999998.278369439765811 2016-12-16 04:56:35 57738.205963 9999998.277344049885869 2016-12-16 04:56:36 57738.205976 9999998.276611620560288 2016-12-16 04:56:37 57738.205989 9999998.278613580390811 2016-12-16 04:56:38 57738.206002 9999998.276855770498514 2016-12-16 04:56:39 57738.206014 9999998.277490530163050 2016-12-16 04:56:40 57738.206027 9999998.277131510898471 2016-12-16 04:56:41 57738.206040 9999998.278613580390811 2016-12-16 04:56:42 57738.206053 9999998.277978809550405 2016-12-16 04:56:44 57738.206066 9999998.277588190510869 2016-12-16 04:56:45 57738.206079 9999998.277637019753456 2016-12-16 04:56:46 57738.206091 9999998.278662409633398 2016-12-16 04:56:47 57738.206104 9999998.277099909260869 2016-12-16 04:56:48 57738.206117 9999998.277002250775695 2016-12-16 04:56:49 57738.206129 9999998.277734670788050 2016-12-16 04:56:50 57738.206142 9999998.278760060667992 2016-12-16 04:56:51 57738.206155 9999998.278125299140811 2016-12-16 04:56:52 57738.206168 9999998.276904590427876 2016-12-16 04:56:54 57738.206181 9999998.277978809550405 2016-12-16 04:56:55 57738.206193 9999998.278515920042992 2016-12-16 04:56:56 57738.206206 9999998.277570959180593 2016-12-16 04:56:57 57738.206219 9999998.279150690883398 2016-12-16 04:56:58 57738.206232 9999998.279248340055346 2016-12-16 04:56:59 57738.206247 9999998.278222950175405 2016-12-16 04:57:00 57738.206260 9999998.278760060667992 2016-12-16 04:57:01 57738.206272 9999998.279492480680346 2016-12-16 04:57:03 57738.206285 9999998.278467090800405 2016-12-16 04:57:04 57738.206298 9999998.277637019753456 2016-12-16 04:57:05 57738.206311 9999998.279004199430346 2016-12-16 04:57:06 57738.206323 9999998.279004199430346 2016-12-16 04:57:07 57738.206336 9999998.278711229562759 2016-12-16 04:57:08 57738.206349 9999998.277344049885869 2016-12-16 04:57:09 57738.206362 9999998.277392879128456 2016-12-16 04:57:10 57738.206374 9999998.278711229562759 2016-12-16 04:57:11 57738.206387 9999998.277783500030637 2016-12-16 04:57:12 57738.206400 9999998.277783500030637 2016-12-16 04:57:14 57738.206412 9999998.275879200547934 2016-12-16 04:57:15 57738.206425 9999998.277099909260869 2016-12-16 04:57:16 57738.206438 9999998.277441700920463 2016-12-16 04:57:17 57738.206451 9999998.275568990036845 2016-12-16 04:57:18 57738.206464 9999998.277832329273224 2016-12-16 04:57:19 57738.206476 9999998.276758110150695 2016-12-16 04:57:20 57738.206489 9999998.275635059922934 2016-12-16 04:57:21 57738.206502 9999998.275488579645753 2016-12-16 04:57:22 57738.206514 9999998.276367479935288 2016-12-16 04:57:23 57738.206527 9999998.276465140283108 2016-12-16 04:57:25 57738.206540 9999998.277734670788050 2016-12-16 04:57:26 57738.206552 9999998.278222950175405 2016-12-16 04:57:27 57738.206565 9999998.278467090800405 2016-12-16 04:57:28 57738.206578 9999998.279101859778166 2016-12-16 04:57:29 57738.206591 9999998.277392879128456 2016-12-16 04:57:30 57738.206604 9999998.277490530163050 2016-12-16 04:57:31 57738.206616 9999998.279394829645753 2016-12-16 04:57:32 57738.206629 9999998.278662409633398 2016-12-16 04:57:33 57738.206642 9999998.277637019753456 2016-12-16 04:57:34 57738.206655 9999998.277978809550405 2016-12-16 04:57:36 57738.206667 9999998.277490530163050 2016-12-16 04:57:37 57738.206680 9999998.278515920042992 2016-12-16 04:57:38 57738.206693 9999998.277881160378456 2016-12-16 04:57:39 57738.206706 9999998.278027640655637 2016-12-16 04:57:40 57738.206718 9999998.279004199430346 2016-12-16 04:57:41 57738.206731 9999998.277588190510869 2016-12-16 04:57:42 57738.206744 9999998.277881160378456 2016-12-16 04:57:43 57738.206757 9999998.277978809550405 2016-12-16 04:57:44 57738.206769 9999998.278125299140811 2016-12-16 04:57:45 57738.206782 9999998.277197560295463 2016-12-16 04:57:47 57738.206795 9999998.277539359405637 2016-12-16 04:57:48 57738.206807 9999998.278027640655637 2016-12-16 04:57:49 57738.206820 9999998.278369439765811 2016-12-16 04:57:50 57738.206833 9999998.278369439765811 2016-12-16 04:57:51 57738.206846 9999998.277588190510869 2016-12-16 04:57:52 57738.206859 9999998.276806939393282 2016-12-16 04:57:53 57738.206871 9999998.277148729190230 2016-12-16 04:57:54 57738.206884 9999998.278369439765811 2016-12-16 04:57:55 57738.206897 9999998.278955370187759 2016-12-16 04:57:56 57738.206909 9999998.278760060667992 2016-12-16 04:57:58 57738.206922 9999998.278271779417992 2016-12-16 04:57:59 57738.206935 9999998.277490530163050 2016-12-16 04:58:00 57738.206948 9999998.278076469898224 2016-12-16 04:58:01 57738.206960 9999998.277002250775695 2016-12-16 04:58:02 57738.206973 9999998.278125299140811 2016-12-16 04:58:03 57738.206986 9999998.277734670788050 2016-12-16 04:58:04 57738.206999 9999998.278125299140811 2016-12-16 04:58:05 57738.207012 9999998.277978809550405 2016-12-16 04:58:06 57738.207024 9999998.278222950175405 2016-12-16 04:58:07 57738.207037 9999998.278369439765811 2016-12-16 04:58:09 57738.207050 9999998.278613580390811 2016-12-16 04:58:10 57738.207063 9999998.276758110150695 2016-12-16 04:58:11 57738.207075 9999998.278857719153166 2016-12-16 04:58:12 57738.207088 9999998.276611620560288 2016-12-16 04:58:13 57738.207101 9999998.275976860895753 2016-12-16 04:58:14 57738.207113 9999998.276758110150695 2016-12-16 04:58:15 57738.207126 9999998.278369439765811 2016-12-16 04:58:16 57738.207139 9999998.277246389538050 2016-12-16 04:58:17 57738.207151 9999998.277929980307817 2016-12-16 04:58:18 57738.207164 9999998.277002250775695 2016-12-16 04:58:20 57738.207177 9999998.278467090800405 2016-12-16 04:58:21 57738.207190 9999998.276758110150695 2016-12-16 04:58:22 57738.207202 9999998.277832329273224 2016-12-16 04:58:23 57738.207215 9999998.278271779417992 2016-12-16 04:58:24 57738.207228 9999998.277881160378456 2016-12-16 04:58:25 57738.207241 9999998.276806939393282 2016-12-16 04:58:26 57738.207254 9999998.277881160378456 2016-12-16 04:58:27 57738.207266 9999998.277734670788050 2016-12-16 04:58:28 57738.207279 9999998.276855770498514 2016-12-16 04:58:30 57738.207296 9999998.277637019753456 2016-12-16 04:58:31 57738.207309 9999998.277734670788050 2016-12-16 04:58:32 57738.207321 9999998.277344049885869 2016-12-16 04:58:33 57738.207334 9999998.276220999658108 2016-12-16 04:58:34 57738.207347 9999998.276465140283108 2016-12-16 04:58:35 57738.207360 9999998.277734670788050 2016-12-16 04:58:36 57738.207372 9999998.278271779417992 2016-12-16 04:58:38 57738.207385 9999998.276465140283108 2016-12-16 04:58:39 57738.207398 9999998.277002250775695 2016-12-16 04:58:40 57738.207411 9999998.276513969525695 2016-12-16 04:58:41 57738.207424 9999998.277637019753456 2016-12-16 04:58:42 57738.207436 9999998.277490530163050 2016-12-16 04:58:43 57738.207449 9999998.277637019753456 2016-12-16 04:58:44 57738.207462 9999998.276855770498514 2016-12-16 04:58:45 57738.207474 9999998.276611620560288 2016-12-16 04:58:46 57738.207487 9999998.277637019753456 2016-12-16 04:58:47 57738.207500 9999998.276953419670463 2016-12-16 04:58:49 57738.207512 9999998.275586230680346 2016-12-16 04:58:50 57738.207525 9999998.275976860895753 2016-12-16 04:58:51 57738.207538 9999998.276123339310288 2016-12-16 04:58:52 57738.207551 9999998.276855770498514 2016-12-16 04:58:53 57738.207564 9999998.277588190510869 2016-12-16 04:58:54 57738.207576 9999998.276367479935288 2016-12-16 04:58:55 57738.207589 9999998.276953419670463 2016-12-16 04:58:56 57738.207602 9999998.278125299140811 2016-12-16 04:58:57 57738.207614 9999998.277246389538050 2016-12-16 04:58:59 57738.207627 9999998.276709280908108 2016-12-16 04:59:00 57738.207640 9999998.276367479935288 2016-12-16 04:59:01 57738.207653 9999998.275635059922934 2016-12-16 04:59:02 57738.207666 9999998.275537410750985 2016-12-16 04:59:03 57738.207678 9999998.276855770498514 2016-12-16 04:59:04 57738.207691 9999998.276318660005927 2016-12-16 04:59:05 57738.207704 9999998.275830380618572 2016-12-16 04:59:06 57738.207716 9999998.276123339310288 2016-12-16 04:59:07 57738.207729 9999998.277490530163050 2016-12-16 04:59:08 57738.207742 9999998.277734670788050 2016-12-16 04:59:09 57738.207755 9999998.277002250775695 2016-12-16 04:59:11 57738.207767 9999998.276123339310288 2016-12-16 04:59:12 57738.207780 9999998.276367479935288 2016-12-16 04:59:13 57738.207793 9999998.275879200547934 2016-12-16 04:59:14 57738.207805 9999998.276855770498514 2016-12-16 04:59:15 57738.207818 9999998.278369439765811 2016-12-16 04:59:16 57738.207831 9999998.277392879128456 2016-12-16 04:59:17 57738.207844 9999998.276123339310288 2016-12-16 04:59:18 57738.207856 9999998.277637019753456 2016-12-16 04:59:19 57738.207869 9999998.278515920042992 2016-12-16 04:59:21 57738.207882 9999998.276220999658108 2016-12-16 04:59:22 57738.207895 9999998.277099909260869 2016-12-16 04:59:23 57738.207907 9999998.277099909260869 2016-12-16 04:59:24 57738.207920 9999998.277832329273224 2016-12-16 04:59:25 57738.207933 9999998.277099909260869 2016-12-16 04:59:26 57738.207946 9999998.277637019753456 2016-12-16 04:59:27 57738.207958 9999998.276220999658108 2016-12-16 04:59:28 57738.207971 9999998.276611620560288 2016-12-16 04:59:29 57738.207984 9999998.277441700920463 2016-12-16 04:59:30 57738.207997 9999998.276545559987426 2016-12-16 04:59:32 57738.208009 9999998.275879200547934 2016-12-16 04:59:33 57738.208022 9999998.276220999658108 2016-12-16 04:59:34 57738.208035 9999998.276465140283108 2016-12-16 04:59:35 57738.208048 9999998.277344049885869 2016-12-16 04:59:36 57738.208061 9999998.277002250775695 2016-12-16 04:59:37 57738.208073 9999998.277490530163050 2016-12-16 04:59:38 57738.208086 9999998.277539359405637 2016-12-16 04:59:39 57738.208099 9999998.277734670788050 2016-12-16 04:59:40 57738.208112 9999998.277344049885869 2016-12-16 04:59:41 57738.208124 9999998.276709280908108 2016-12-16 04:59:43 57738.208137 9999998.276074519380927 2016-12-16 04:59:44 57738.208150 9999998.277490530163050 2016-12-16 04:59:45 57738.208163 9999998.276855770498514 2016-12-16 04:59:46 57738.208175 9999998.277051080018282 2016-12-16 04:59:47 57738.208188 9999998.276269830763340 2016-12-16 04:59:48 57738.208201 9999998.276465140283108 2016-12-16 04:59:49 57738.208213 9999998.277832329273224 2016-12-16 04:59:50 57738.208226 9999998.277588190510869 2016-12-16 04:59:51 57738.208239 9999998.276953419670463 2016-12-16 04:59:52 57738.208252 9999998.276953419670463 2016-12-16 04:59:54 57738.208265 9999998.277588190510869 2016-12-16 04:59:55 57738.208277 9999998.276416309177876 2016-12-16 04:59:56 57738.208290 9999998.277539359405637 2016-12-16 04:59:57 57738.208303 9999998.276709280908108 2016-12-16 04:59:58 57738.208316 9999998.276855770498514 2016-12-16 04:59:59 57738.208328 9999998.276611620560288 2016-12-16 05:00:00 57738.208341 9999998.275195609778166 2016-12-16 05:00:01 57738.208354 9999998.275195609778166 2016-12-16 05:00:02 57738.208367 9999998.274316700175405 2016-12-16 05:00:04 57738.208380 9999998.276172170415521 2016-12-16 05:00:05 57738.208392 9999998.277002250775695 2016-12-16 05:00:06 57738.208405 9999998.276465140283108 2016-12-16 05:00:07 57738.208418 9999998.276953419670463 2016-12-16 05:00:08 57738.208431 9999998.276025690138340 2016-12-16 05:00:09 57738.208443 9999998.274853810667992 2016-12-16 05:00:10 57738.208456 9999998.276709280908108 2016-12-16 05:00:11 57738.208469 9999998.277637019753456 2016-12-16 05:00:12 57738.208484 9999998.276855770498514 2016-12-16 05:00:14 57738.208499 9999998.276611620560288 2016-12-16 05:00:15 57738.208512 9999998.277685839682817 2016-12-16 05:00:16 57738.208524 9999998.276611620560288 2016-12-16 05:00:17 57738.208537 9999998.276709280908108 2016-12-16 05:00:18 57738.208550 9999998.276709280908108 2016-12-16 05:00:19 57738.208563 9999998.274951469153166 2016-12-16 05:00:20 57738.208575 9999998.274707330390811 2016-12-16 05:00:22 57738.208588 9999998.277099909260869 2016-12-16 05:00:23 57738.208601 9999998.276513969525695 2016-12-16 05:00:24 57738.208614 9999998.276611620560288 2016-12-16 05:00:25 57738.208626 9999998.276220999658108 2016-12-16 05:00:26 57738.208639 9999998.277148729190230 2016-12-16 05:00:27 57738.208652 9999998.277588190510869 2016-12-16 05:00:28 57738.208665 9999998.277099909260869 2016-12-16 05:00:29 57738.208678 9999998.277978809550405 2016-12-16 05:00:30 57738.208690 9999998.277002250775695 2016-12-16 05:00:31 57738.208703 9999998.277002250775695 2016-12-16 05:00:33 57738.208716 9999998.276904590427876 2016-12-16 05:00:34 57738.208728 9999998.276611620560288 2016-12-16 05:00:35 57738.208741 9999998.278222950175405 2016-12-16 05:00:36 57738.208754 9999998.276611620560288 2016-12-16 05:00:37 57738.208767 9999998.276611620560288 2016-12-16 05:00:38 57738.208779 9999998.277344049885869 2016-12-16 05:00:39 57738.208792 9999998.276611620560288 2016-12-16 05:00:40 57738.208805 9999998.278222950175405 2016-12-16 05:00:41 57738.208818 9999998.278515920042992 2016-12-16 05:00:42 57738.208830 9999998.278222950175405 2016-12-16 05:00:44 57738.208843 9999998.278613580390811 2016-12-16 05:00:45 57738.208856 9999998.277344049885869 2016-12-16 05:00:46 57738.208869 9999998.277344049885869 2016-12-16 05:00:47 57738.208882 9999998.276269830763340 2016-12-16 05:00:48 57738.208894 9999998.276855770498514 2016-12-16 05:00:49 57738.208907 9999998.275732720270753 2016-12-16 05:00:50 57738.208920 9999998.276269830763340 2016-12-16 05:00:51 57738.208933 9999998.275976860895753 2016-12-16 05:00:52 57738.208945 9999998.274853810667992 2016-12-16 05:00:53 57738.208958 9999998.274707330390811 2016-12-16 05:00:55 57738.208971 9999998.276855770498514 2016-12-16 05:00:56 57738.208984 9999998.277637019753456 2016-12-16 05:00:57 57738.208996 9999998.276367479935288 2016-12-16 05:00:58 57738.209009 9999998.275732720270753 2016-12-16 05:00:59 57738.209022 9999998.276936190202832 2016-12-16 05:01:00 57738.209035 9999998.277197560295463 2016-12-16 05:01:01 57738.209047 9999998.275976860895753 2016-12-16 05:01:02 57738.209060 9999998.276904590427876 2016-12-16 05:01:03 57738.209073 9999998.278320610523224 2016-12-16 05:01:05 57738.209086 9999998.276611620560288 2016-12-16 05:01:06 57738.209098 9999998.276220999658108 2016-12-16 05:01:07 57738.209111 9999998.277344049885869 2016-12-16 05:01:08 57738.209124 9999998.276123339310288 2016-12-16 05:01:09 57738.209137 9999998.276611620560288 2016-12-16 05:01:10 57738.209149 9999998.277295220643282 2016-12-16 05:01:11 57738.209162 9999998.276074519380927 2016-12-16 05:01:12 57738.209175 9999998.276318660005927 2016-12-16 05:01:13 57738.209187 9999998.277392879128456 2016-12-16 05:01:14 57738.209200 9999998.276465140283108 2016-12-16 05:01:16 57738.209213 9999998.277637019753456 2016-12-16 05:01:17 57738.209226 9999998.277637019753456 2016-12-16 05:01:18 57738.209239 9999998.277246389538050 2016-12-16 05:01:19 57738.209251 9999998.276855770498514 2016-12-16 05:01:20 57738.209264 9999998.277783500030637 2016-12-16 05:01:21 57738.209277 9999998.277783500030637 2016-12-16 05:01:22 57738.209290 9999998.278125299140811 2016-12-16 05:01:23 57738.209302 9999998.277849549427629 2016-12-16 05:01:24 57738.209315 9999998.276220999658108 2016-12-16 05:01:25 57738.209327 9999998.276855770498514 2016-12-16 05:01:26 57738.209340 9999998.276074519380927 2016-12-16 05:01:28 57738.209353 9999998.277002250775695 2016-12-16 05:01:29 57738.209366 9999998.276758110150695 2016-12-16 05:01:30 57738.209378 9999998.278076469898224 2016-12-16 05:01:31 57738.209391 9999998.277832329273224 2016-12-16 05:01:32 57738.209404 9999998.277246389538050 2016-12-16 05:01:33 57738.209416 9999998.277490530163050 2016-12-16 05:01:34 57738.209429 9999998.277148729190230 2016-12-16 05:01:35 57738.209442 9999998.277490530163050 2016-12-16 05:01:36 57738.209455 9999998.277246389538050 2016-12-16 05:01:37 57738.209467 9999998.275976860895753 2016-12-16 05:01:39 57738.209480 9999998.276367479935288 2016-12-16 05:01:40 57738.209493 9999998.277051080018282 2016-12-16 05:01:41 57738.209506 9999998.276367479935288 2016-12-16 05:01:42 57738.209518 9999998.277392879128456 2016-12-16 05:01:43 57738.209531 9999998.278027640655637 2016-12-16 05:01:44 57738.209544 9999998.277978809550405 2016-12-16 05:01:45 57738.209557 9999998.276465140283108 2016-12-16 05:01:46 57738.209569 9999998.277685839682817 2016-12-16 05:01:47 57738.209582 9999998.276855770498514 2016-12-16 05:01:48 57738.209595 9999998.278076469898224 2016-12-16 05:01:50 57738.209608 9999998.279346000403166 2016-12-16 05:01:51 57738.209620 9999998.278906550258398 2016-12-16 05:01:52 57738.209633 9999998.278467090800405 2016-12-16 05:01:53 57738.209646 9999998.279834279790521 2016-12-16 05:01:54 57738.209659 9999998.278711229562759 2016-12-16 05:01:55 57738.209672 9999998.277978809550405 2016-12-16 05:01:56 57738.209684 9999998.278711229562759 2016-12-16 05:01:57 57738.209697 9999998.279248340055346 2016-12-16 05:01:58 57738.209710 9999998.278467090800405 2016-12-16 05:02:00 57738.209722 9999998.278711229562759 2016-12-16 05:02:01 57738.209735 9999998.277490530163050 2016-12-16 05:02:02 57738.209748 9999998.277978809550405 2016-12-16 05:02:03 57738.209761 9999998.277588190510869 2016-12-16 05:02:04 57738.209776 9999998.278369439765811 2016-12-16 05:02:05 57738.209789 9999998.277734670788050 2016-12-16 05:02:06 57738.209801 9999998.276855770498514 2016-12-16 05:02:07 57738.209814 9999998.277588190510869 2016-12-16 05:02:09 57738.209829 9999998.277002250775695 2016-12-16 05:02:10 57738.209842 9999998.276513969525695 2016-12-16 05:02:11 57738.209854 9999998.276367479935288 2016-12-16 05:02:12 57738.209867 9999998.276594389230013 2016-12-16 05:02:13 57738.209880 9999998.277295220643282 2016-12-16 05:02:14 57738.209893 9999998.277099909260869 2016-12-16 05:02:15 57738.209905 9999998.277734670788050 2016-12-16 05:02:16 57738.209918 9999998.278467090800405 2016-12-16 05:02:18 57738.209931 9999998.277490530163050 2016-12-16 05:02:19 57738.209944 9999998.276758110150695 2016-12-16 05:02:20 57738.209957 9999998.277832329273224 2016-12-16 05:02:21 57738.209969 9999998.276318660005927 2016-12-16 05:02:22 57738.209982 9999998.277832329273224 2016-12-16 05:02:23 57738.209995 9999998.278222950175405 2016-12-16 05:02:24 57738.210008 9999998.277441700920463 2016-12-16 05:02:25 57738.210020 9999998.279590139165521 2016-12-16 05:02:26 57738.210033 9999998.278076469898224 2016-12-16 05:02:27 57738.210046 9999998.278906550258398 2016-12-16 05:02:29 57738.210059 9999998.278711229562759 2016-12-16 05:02:30 57738.210071 9999998.278564749285579 2016-12-16 05:02:31 57738.210084 9999998.278320610523224 2016-12-16 05:02:32 57738.210097 9999998.278711229562759 2016-12-16 05:02:33 57738.210110 9999998.279150690883398 2016-12-16 05:02:34 57738.210122 9999998.280371390283108 2016-12-16 05:02:35 57738.210135 9999998.279980760067701 2016-12-16 05:02:36 57738.210148 9999998.278515920042992 2016-12-16 05:02:37 57738.210161 9999998.279101859778166 2016-12-16 05:02:39 57738.210174 9999998.278857719153166 2016-12-16 05:02:40 57738.210186 9999998.278467090800405 2016-12-16 05:02:41 57738.210199 9999998.277734670788050 2016-12-16 05:02:42 57738.210212 9999998.277685839682817 2016-12-16 05:02:43 57738.210225 9999998.278467090800405 2016-12-16 05:02:44 57738.210237 9999998.278222950175405 2016-12-16 05:02:45 57738.210250 9999998.277978809550405 2016-12-16 05:02:46 57738.210263 9999998.277637019753456 2016-12-16 05:02:47 57738.210276 9999998.277978809550405 2016-12-16 05:02:48 57738.210288 9999998.278369439765811 2016-12-16 05:02:50 57738.210301 9999998.277734670788050 2016-12-16 05:02:51 57738.210314 9999998.277490530163050 2016-12-16 05:02:52 57738.210327 9999998.278027640655637 2016-12-16 05:02:53 57738.210339 9999998.278369439765811 2016-12-16 05:02:54 57738.210352 9999998.277002250775695 2016-12-16 05:02:55 57738.210365 9999998.277246389538050 2016-12-16 05:02:56 57738.210378 9999998.276855770498514 2016-12-16 05:02:57 57738.210390 9999998.277002250775695 2016-12-16 05:02:58 57738.210403 9999998.277002250775695 2016-12-16 05:02:59 57738.210416 9999998.277246389538050 2016-12-16 05:03:01 57738.210429 9999998.278125299140811 2016-12-16 05:03:02 57738.210442 9999998.278271779417992 2016-12-16 05:03:03 57738.210454 9999998.276758110150695 2016-12-16 05:03:04 57738.210467 9999998.277002250775695 2016-12-16 05:03:05 57738.210480 9999998.277588190510869 2016-12-16 05:03:06 57738.210492 9999998.277490530163050 2016-12-16 05:03:07 57738.210505 9999998.276611620560288 2016-12-16 05:03:08 57738.210518 9999998.276709280908108 2016-12-16 05:03:09 57738.210531 9999998.277978809550405 2016-12-16 05:03:10 57738.210544 9999998.276123339310288 2016-12-16 05:03:12 57738.210556 9999998.276513969525695 2016-12-16 05:03:13 57738.210569 9999998.277099909260869 2016-12-16 05:03:14 57738.210582 9999998.278125299140811 2016-12-16 05:03:15 57738.210595 9999998.278369439765811 2016-12-16 05:03:16 57738.210607 9999998.277978809550405 2016-12-16 05:03:17 57738.210620 9999998.276709280908108 2016-12-16 05:03:18 57738.210633 9999998.277734670788050 2016-12-16 05:03:19 57738.210646 9999998.277815109118819 2016-12-16 05:03:20 57738.210659 9999998.275879200547934 2016-12-16 05:03:22 57738.210671 9999998.276465140283108 2016-12-16 05:03:23 57738.210684 9999998.277490530163050 2016-12-16 05:03:24 57738.210697 9999998.276123339310288 2016-12-16 05:03:25 57738.210710 9999998.276465140283108 2016-12-16 05:03:26 57738.210722 9999998.276855770498514 2016-12-16 05:03:27 57738.210735 9999998.276611620560288 2016-12-16 05:03:28 57738.210748 9999998.277344049885869 2016-12-16 05:03:29 57738.210760 9999998.276465140283108 2016-12-16 05:03:30 57738.210773 9999998.277148729190230 2016-12-16 05:03:31 57738.210786 9999998.277734670788050 2016-12-16 05:03:33 57738.210799 9999998.278027640655637 2016-12-16 05:03:34 57738.210811 9999998.277002250775695 2016-12-16 05:03:35 57738.210824 9999998.277588190510869 2016-12-16 05:03:36 57738.210837 9999998.277588190510869 2016-12-16 05:03:37 57738.210850 9999998.276220999658108 2016-12-16 05:03:38 57738.210862 9999998.276709280908108 2016-12-16 05:03:39 57738.210875 9999998.278662409633398 2016-12-16 05:03:40 57738.210888 9999998.277832329273224 2016-12-16 05:03:41 57738.210900 9999998.277246389538050 2016-12-16 05:03:42 57738.210913 9999998.278076469898224 2016-12-16 05:03:44 57738.210926 9999998.277246389538050 2016-12-16 05:03:45 57738.210939 9999998.276709280908108 2016-12-16 05:03:46 57738.210952 9999998.278760060667992 2016-12-16 05:03:47 57738.210964 9999998.278369439765811 2016-12-16 05:03:48 57738.210977 9999998.277637019753456 2016-12-16 05:03:49 57738.210990 9999998.278662409633398 2016-12-16 05:03:50 57738.211003 9999998.278125299140811 2016-12-16 05:03:51 57738.211016 9999998.278271779417992 2016-12-16 05:03:52 57738.211028 9999998.278857719153166 2016-12-16 05:03:53 57738.211041 9999998.277978809550405 2016-12-16 05:03:55 57738.211054 9999998.276611620560288 2016-12-16 05:03:56 57738.211067 9999998.277734670788050 2016-12-16 05:03:57 57738.211079 9999998.277392879128456 2016-12-16 05:03:58 57738.211092 9999998.277246389538050 2016-12-16 05:03:59 57738.211105 9999998.278369439765811 2016-12-16 05:04:00 57738.211118 9999998.277099909260869 2016-12-16 05:04:01 57738.211131 9999998.276838529855013 2016-12-16 05:04:02 57738.211143 9999998.277978809550405 2016-12-16 05:04:03 57738.211156 9999998.276611620560288 2016-12-16 05:04:04 57738.211168 9999998.277490530163050 2016-12-16 05:04:06 57738.211181 9999998.278125299140811 2016-12-16 05:04:07 57738.211194 9999998.278125299140811 2016-12-16 05:04:08 57738.211207 9999998.277002250775695 2016-12-16 05:04:09 57738.211220 9999998.277099909260869 2016-12-16 05:04:10 57738.211235 9999998.276953419670463 2016-12-16 05:04:11 57738.211247 9999998.275635059922934 2016-12-16 05:04:12 57738.211260 9999998.276367479935288 2016-12-16 05:04:13 57738.211273 9999998.277246389538050 2016-12-16 05:04:15 57738.211286 9999998.277344049885869 2016-12-16 05:04:16 57738.211298 9999998.277326820418239 2016-12-16 05:04:17 57738.211311 9999998.277734670788050 2016-12-16 05:04:18 57738.211324 9999998.276513969525695 2016-12-16 05:04:19 57738.211337 9999998.277832329273224 2016-12-16 05:04:20 57738.211349 9999998.277148729190230 2016-12-16 05:04:21 57738.211362 9999998.277637019753456 2016-12-16 05:04:22 57738.211375 9999998.276758110150695 2016-12-16 05:04:23 57738.211388 9999998.277197560295463 2016-12-16 05:04:24 57738.211400 9999998.278271779417992 2016-12-16 05:04:26 57738.211413 9999998.277002250775695 2016-12-16 05:04:27 57738.211426 9999998.276220999658108 2016-12-16 05:04:28 57738.211439 9999998.277490530163050 2016-12-16 05:04:29 57738.211451 9999998.276611620560288 2016-12-16 05:04:30 57738.211464 9999998.276855770498514 2016-12-16 05:04:31 57738.211477 9999998.277099909260869 2016-12-16 05:04:32 57738.211490 9999998.278125299140811 2016-12-16 05:04:33 57738.211502 9999998.277978809550405 2016-12-16 05:04:34 57738.211515 9999998.277099909260869 2016-12-16 05:04:35 57738.211528 9999998.278076469898224 2016-12-16 05:04:37 57738.211540 9999998.277002250775695 2016-12-16 05:04:38 57738.211553 9999998.276611620560288 2016-12-16 05:04:39 57738.211566 9999998.277131510898471 2016-12-16 05:04:40 57738.211579 9999998.277002250775695 2016-12-16 05:04:41 57738.211591 9999998.276367479935288 2016-12-16 05:04:42 57738.211604 9999998.277002250775695 2016-12-16 05:04:43 57738.211617 9999998.276220999658108 2016-12-16 05:04:44 57738.211630 9999998.278222950175405 2016-12-16 05:04:45 57738.211642 9999998.277490530163050 2016-12-16 05:04:47 57738.211655 9999998.277099909260869 2016-12-16 05:04:48 57738.211668 9999998.277734670788050 2016-12-16 05:04:49 57738.211681 9999998.277490530163050 2016-12-16 05:04:50 57738.211693 9999998.277148729190230 2016-12-16 05:04:51 57738.211706 9999998.275861959904432 2016-12-16 05:04:52 57738.211719 9999998.275830380618572 2016-12-16 05:04:53 57738.211731 9999998.277148729190230 2016-12-16 05:04:54 57738.211744 9999998.277637019753456 2016-12-16 05:04:55 57738.211757 9999998.278076469898224 2016-12-16 05:04:56 57738.211770 9999998.277099909260869 2016-12-16 05:04:57 57738.211782 9999998.278467090800405 2016-12-16 05:04:59 57738.211795 9999998.278125299140811 2016-12-16 05:05:00 57738.211808 9999998.278222950175405 2016-12-16 05:05:01 57738.211821 9999998.277490530163050 2016-12-16 05:05:02 57738.211833 9999998.276611620560288 2016-12-16 05:05:03 57738.211846 9999998.277588190510869 2016-12-16 05:05:04 57738.211859 9999998.277734670788050 2016-12-16 05:05:05 57738.211872 9999998.278369439765811 2016-12-16 05:05:06 57738.211885 9999998.277197560295463 2016-12-16 05:05:07 57738.211897 9999998.277197560295463 2016-12-16 05:05:09 57738.211910 9999998.278271779417992 2016-12-16 05:05:10 57738.211923 9999998.277344049885869 2016-12-16 05:05:11 57738.211935 9999998.276709280908108 2016-12-16 05:05:12 57738.211948 9999998.277099909260869 2016-12-16 05:05:13 57738.211961 9999998.276220999658108 2016-12-16 05:05:14 57738.211973 9999998.276611620560288 2016-12-16 05:05:15 57738.211986 9999998.277392879128456 2016-12-16 05:05:16 57738.211999 9999998.278857719153166 2016-12-16 05:05:17 57738.212011 9999998.278418270871043 2016-12-16 05:05:18 57738.212024 9999998.278271779417992 2016-12-16 05:05:19 57738.212037 9999998.278125299140811 2016-12-16 05:05:21 57738.212050 9999998.277734670788050 2016-12-16 05:05:22 57738.212062 9999998.277490530163050 2016-12-16 05:05:23 57738.212075 9999998.277344049885869 2016-12-16 05:05:24 57738.212088 9999998.278613580390811 2016-12-16 05:05:25 57738.212101 9999998.278760060667992 2016-12-16 05:05:26 57738.212113 9999998.279638970270753 2016-12-16 05:05:27 57738.212126 9999998.278125299140811 2016-12-16 05:05:28 57738.212139 9999998.279346000403166 2016-12-16 05:05:29 57738.212152 9999998.278467090800405 2016-12-16 05:05:30 57738.212164 9999998.277099909260869 2016-12-16 05:05:32 57738.212177 9999998.276953419670463 2016-12-16 05:05:33 57738.212190 9999998.277637019753456 2016-12-16 05:05:34 57738.212203 9999998.278369439765811 2016-12-16 05:05:35 57738.212215 9999998.277392879128456 2016-12-16 05:05:36 57738.212228 9999998.275861959904432 2016-12-16 05:05:37 57738.212241 9999998.276855770498514 2016-12-16 05:05:38 57738.212254 9999998.277441700920463 2016-12-16 05:05:39 57738.212266 9999998.276758110150695 2016-12-16 05:05:40 57738.212279 9999998.276758110150695 2016-12-16 05:05:42 57738.212292 9999998.278271779417992 2016-12-16 05:05:43 57738.212305 9999998.276709280908108 2016-12-16 05:05:44 57738.212317 9999998.277148729190230 2016-12-16 05:05:45 57738.212330 9999998.278222950175405 2016-12-16 05:05:46 57738.212343 9999998.276855770498514 2016-12-16 05:05:47 57738.212356 9999998.278808889910579 2016-12-16 05:05:48 57738.212368 9999998.278515920042992 2016-12-16 05:05:49 57738.212381 9999998.278156910091639 2016-12-16 05:05:50 57738.212394 9999998.277441700920463 2016-12-16 05:05:51 57738.212407 9999998.278076469898224 2016-12-16 05:05:53 57738.212419 9999998.278125299140811 2016-12-16 05:05:54 57738.212432 9999998.278613580390811 2016-12-16 05:05:55 57738.212445 9999998.277929980307817 2016-12-16 05:05:56 57738.212458 9999998.278369439765811 2016-12-16 05:05:57 57738.212470 9999998.278076469898224 2016-12-16 05:05:58 57738.212483 9999998.279248340055346 2016-12-16 05:05:59 57738.212496 9999998.278711229562759 2016-12-16 05:06:00 57738.212509 9999998.279004199430346 2016-12-16 05:06:01 57738.212522 9999998.279248340055346 2016-12-16 05:06:02 57738.212534 9999998.278613580390811 2016-12-16 05:06:04 57738.212547 9999998.277588190510869 2016-12-16 05:06:05 57738.212560 9999998.278857719153166 2016-12-16 05:06:06 57738.212572 9999998.277978809550405 2016-12-16 05:06:07 57738.212585 9999998.278808889910579 2016-12-16 05:06:08 57738.212598 9999998.277490530163050 2016-12-16 05:06:09 57738.212610 9999998.277881160378456 2016-12-16 05:06:10 57738.212623 9999998.278711229562759 2016-12-16 05:06:11 57738.212636 9999998.279150690883398 2016-12-16 05:06:12 57738.212649 9999998.278174119070172 2016-12-16 05:06:13 57738.212661 9999998.280029589310288 2016-12-16 05:06:15 57738.212674 9999998.279475279152393 2016-12-16 05:06:16 57738.212687 9999998.279248340055346 2016-12-16 05:06:17 57738.212699 9999998.278125299140811 2016-12-16 05:06:18 57738.212712 9999998.278613580390811 2016-12-16 05:06:19 57738.212725 9999998.280029589310288 2016-12-16 05:06:20 57738.212738 9999998.277832329273224 2016-12-16 05:06:21 57738.212751 9999998.276953419670463 2016-12-16 05:06:22 57738.212763 9999998.277588190510869 2016-12-16 05:06:23 57738.212776 9999998.278369439765811 2016-12-16 05:06:24 57738.212789 9999998.279150690883398 2016-12-16 05:06:26 57738.212802 9999998.278271779417992 2016-12-16 05:06:27 57738.212814 9999998.276074519380927 2016-12-16 05:06:28 57738.212827 9999998.277051080018282 2016-12-16 05:06:29 57738.212840 9999998.276855770498514 2016-12-16 05:06:30 57738.212853 9999998.276953419670463 2016-12-16 05:06:31 57738.212865 9999998.278076469898224 2016-12-16 05:06:32 57738.212878 9999998.278222950175405 2016-12-16 05:06:33 57738.212891 9999998.278711229562759 2016-12-16 05:06:34 57738.212903 9999998.278271779417992 2016-12-16 05:06:35 57738.212916 9999998.278369439765811 2016-12-16 05:06:37 57738.212929 9999998.278808889910579 2016-12-16 05:06:38 57738.212942 9999998.277881160378456 2016-12-16 05:06:39 57738.212954 9999998.278467090800405 2016-12-16 05:06:40 57738.212968 9999998.278760060667992 2016-12-16 05:06:41 57738.212981 9999998.279248340055346 2016-12-16 05:06:42 57738.212993 9999998.277099909260869 2016-12-16 05:06:43 57738.213006 9999998.278369439765811 2016-12-16 05:06:44 57738.213019 9999998.277881160378456 2016-12-16 05:06:45 57738.213032 9999998.277002250775695 2016-12-16 05:06:47 57738.213044 9999998.277002250775695 2016-12-16 05:06:48 57738.213057 9999998.276611620560288 2016-12-16 05:06:49 57738.213070 9999998.277490530163050 2016-12-16 05:06:50 57738.213082 9999998.279199510812759 2016-12-16 05:06:51 57738.213095 9999998.278694020584226 2016-12-16 05:06:52 57738.213108 9999998.278467090800405 2016-12-16 05:06:53 57738.213121 9999998.277978809550405 2016-12-16 05:06:54 57738.213133 9999998.278320610523224 2016-12-16 05:06:55 57738.213146 9999998.278467090800405 2016-12-16 05:06:56 57738.213159 9999998.278613580390811 2016-12-16 05:06:58 57738.213172 9999998.278760060667992 2016-12-16 05:06:59 57738.213185 9999998.278906550258398 2016-12-16 05:07:00 57738.213197 9999998.278613580390811 2016-12-16 05:07:01 57738.213210 9999998.278467090800405 2016-12-16 05:07:02 57738.213223 9999998.278076469898224 2016-12-16 05:07:03 57738.213238 9999998.277588190510869 2016-12-16 05:07:04 57738.213251 9999998.278369439765811 2016-12-16 05:07:05 57738.213264 9999998.277881160378456 2016-12-16 05:07:07 57738.213276 9999998.279394829645753 2016-12-16 05:07:08 57738.213289 9999998.278027640655637 2016-12-16 05:07:09 57738.213302 9999998.278613580390811 2016-12-16 05:07:10 57738.213314 9999998.278955370187759 2016-12-16 05:07:11 57738.213327 9999998.277148729190230 2016-12-16 05:07:12 57738.213340 9999998.278662409633398 2016-12-16 05:07:13 57738.213353 9999998.278125299140811 2016-12-16 05:07:14 57738.213366 9999998.278808889910579 2016-12-16 05:07:15 57738.213378 9999998.279004199430346 2016-12-16 05:07:16 57738.213391 9999998.279736619442701 2016-12-16 05:07:18 57738.213404 9999998.278662409633398 2016-12-16 05:07:19 57738.213417 9999998.277246389538050 2016-12-16 05:07:20 57738.213429 9999998.276562800630927 2016-12-16 05:07:21 57738.213442 9999998.277881160378456 2016-12-16 05:07:22 57738.213455 9999998.277668619528413 2016-12-16 05:07:23 57738.213468 9999998.279199510812759 2016-12-16 05:07:24 57738.213480 9999998.278857719153166 2016-12-16 05:07:25 57738.213493 9999998.279199510812759 2016-12-16 05:07:26 57738.213506 9999998.276855770498514 2016-12-16 05:07:28 57738.213519 9999998.278467090800405 2016-12-16 05:07:29 57738.213532 9999998.277832329273224 2016-12-16 05:07:30 57738.213544 9999998.278076469898224 2016-12-16 05:07:31 57738.213557 9999998.278613580390811 2016-12-16 05:07:32 57738.213570 9999998.277099909260869 2016-12-16 05:07:33 57738.213582 9999998.276855770498514 2016-12-16 05:07:34 57738.213595 9999998.277539359405637 2016-12-16 05:07:35 57738.213608 9999998.278808889910579 2016-12-16 05:07:36 57738.213621 9999998.278613580390811 2016-12-16 05:07:37 57738.213634 9999998.277929980307817 2016-12-16 05:07:39 57738.213646 9999998.277734670788050 2016-12-16 05:07:40 57738.213661 9999998.277588190510869 2016-12-16 05:07:41 57738.213674 9999998.278857719153166 2016-12-16 05:07:42 57738.213687 9999998.278564749285579 2016-12-16 05:07:43 57738.213700 9999998.277978809550405 2016-12-16 05:07:44 57738.213712 9999998.277832329273224 2016-12-16 05:07:45 57738.213726 9999998.279346000403166 2016-12-16 05:07:47 57738.213739 9999998.278613580390811 2016-12-16 05:07:48 57738.213751 9999998.278613580390811 2016-12-16 05:07:49 57738.213764 9999998.278174119070172 2016-12-16 05:07:50 57738.213777 9999998.278222950175405 2016-12-16 05:07:51 57738.213790 9999998.279492480680346 2016-12-16 05:07:52 57738.213802 9999998.278174119070172 2016-12-16 05:07:53 57738.213815 9999998.277490530163050 2016-12-16 05:07:54 57738.213828 9999998.278076469898224 2016-12-16 05:07:55 57738.213841 9999998.279101859778166 2016-12-16 05:07:56 57738.213854 9999998.276953419670463 2016-12-16 05:07:58 57738.213866 9999998.275976860895753 2016-12-16 05:07:59 57738.213879 9999998.277295220643282 2016-12-16 05:08:00 57738.213892 9999998.276562800630927 2016-12-16 05:08:01 57738.213905 9999998.275488579645753 2016-12-16 05:08:02 57738.213917 9999998.276220999658108 2016-12-16 05:08:03 57738.213930 9999998.277344049885869 2016-12-16 05:08:04 57738.213943 9999998.278222950175405 2016-12-16 05:08:05 57738.213956 9999998.277978809550405 2016-12-16 05:08:06 57738.213968 9999998.276855770498514 2016-12-16 05:08:07 57738.213981 9999998.275764299556613 2016-12-16 05:08:09 57738.213994 9999998.276806939393282 2016-12-16 05:08:10 57738.214006 9999998.276855770498514 2016-12-16 05:08:11 57738.214019 9999998.276953419670463 2016-12-16 05:08:12 57738.214032 9999998.277392879128456 2016-12-16 05:08:13 57738.214045 9999998.277978809550405 2016-12-16 05:08:14 57738.214057 9999998.277881160378456 2016-12-16 05:08:15 57738.214070 9999998.278418270871043 2016-12-16 05:08:16 57738.214083 9999998.277832329273224 2016-12-16 05:08:17 57738.214096 9999998.278777269646525 2016-12-16 05:08:18 57738.214108 9999998.279150690883398 2016-12-16 05:08:20 57738.214121 9999998.278857719153166 2016-12-16 05:08:21 57738.214134 9999998.280420219525695 2016-12-16 05:08:22 57738.214147 9999998.278955370187759 2016-12-16 05:08:23 57738.214159 9999998.278613580390811 2016-12-16 05:08:24 57738.214172 9999998.278271779417992 2016-12-16 05:08:25 57738.214185 9999998.278613580390811 2016-12-16 05:08:27 57738.214203 9999998.278515920042992 2016-12-16 05:08:28 57738.214216 9999998.277246389538050 2016-12-16 05:08:29 57738.214229 9999998.278027640655637 2016-12-16 05:08:30 57738.214241 9999998.277978809550405 2016-12-16 05:08:31 57738.214254 9999998.277246389538050 2016-12-16 05:08:32 57738.214267 9999998.277099909260869 2016-12-16 05:08:33 57738.214280 9999998.278955370187759 2016-12-16 05:08:34 57738.214293 9999998.278760060667992 2016-12-16 05:08:35 57738.214305 9999998.278288999572396 2016-12-16 05:08:37 57738.214318 9999998.278711229562759 2016-12-16 05:08:38 57738.214331 9999998.278125299140811 2016-12-16 05:08:39 57738.214344 9999998.278222950175405 2016-12-16 05:08:40 57738.214356 9999998.278906550258398 2016-12-16 05:08:41 57738.214369 9999998.279590139165521 2016-12-16 05:08:42 57738.214382 9999998.280078420415521 2016-12-16 05:08:44 57738.214399 9999998.279785450547934 2016-12-16 05:08:45 57738.214412 9999998.279101859778166 2016-12-16 05:08:46 57738.214424 9999998.278369439765811 2016-12-16 05:08:47 57738.214437 9999998.278320610523224 2016-12-16 05:08:48 57738.214450 9999998.278076469898224 2016-12-16 05:08:49 57738.214463 9999998.277588190510869 2016-12-16 05:08:50 57738.214475 9999998.278059249743819 2016-12-16 05:08:51 57738.214488 9999998.279248340055346 2016-12-16 05:08:52 57738.214501 9999998.277881160378456 2016-12-16 05:08:53 57738.214513 9999998.278027640655637 2016-12-16 05:08:55 57738.214526 9999998.279394829645753 2016-12-16 05:08:56 57738.214539 9999998.279541309922934 2016-12-16 05:08:57 57738.214552 9999998.278125299140811 2016-12-16 05:08:58 57738.214564 9999998.278369439765811 2016-12-16 05:08:59 57738.214577 9999998.278613580390811 2016-12-16 05:09:00 57738.214590 9999998.277961589396000 2016-12-16 05:09:01 57738.214603 9999998.278222950175405 2016-12-16 05:09:02 57738.214616 9999998.279004199430346 2016-12-16 05:09:03 57738.214629 9999998.280859669670463 2016-12-16 05:09:05 57738.214641 9999998.280078420415521 2016-12-16 05:09:06 57738.214654 9999998.279883110895753 2016-12-16 05:09:07 57738.214667 9999998.278271779417992 2016-12-16 05:09:08 57738.214679 9999998.278613580390811 2016-12-16 05:09:09 57738.214692 9999998.279394829645753 2016-12-16 05:09:10 57738.214705 9999998.277978809550405 2016-12-16 05:09:11 57738.214718 9999998.280127249658108 2016-12-16 05:09:12 57738.214730 9999998.279248340055346 2016-12-16 05:09:13 57738.214743 9999998.279638970270753 2016-12-16 05:09:14 57738.214756 9999998.278613580390811 2016-12-16 05:09:15 57738.214768 9999998.277570959180593 2016-12-16 05:09:17 57738.214781 9999998.279394829645753 2016-12-16 05:09:18 57738.214794 9999998.277978809550405 2016-12-16 05:09:19 57738.214807 9999998.277881160378456 2016-12-16 05:09:20 57738.214819 9999998.278125299140811 2016-12-16 05:09:21 57738.214832 9999998.277734670788050 2016-12-16 05:09:22 57738.214845 9999998.278222950175405 2016-12-16 05:09:23 57738.214858 9999998.277832329273224 2016-12-16 05:09:24 57738.214870 9999998.278271779417992 2016-12-16 05:09:25 57738.214883 9999998.277490530163050 2016-12-16 05:09:27 57738.214896 9999998.277881160378456 2016-12-16 05:09:28 57738.214909 9999998.277881160378456 2016-12-16 05:09:29 57738.214921 9999998.276758110150695 2016-12-16 05:09:30 57738.214934 9999998.277344049885869 2016-12-16 05:09:31 57738.214947 9999998.278222950175405 2016-12-16 05:09:32 57738.214960 9999998.277490530163050 2016-12-16 05:09:33 57738.214973 9999998.277978809550405 2016-12-16 05:09:34 57738.214985 9999998.277392879128456 2016-12-16 05:09:35 57738.214998 9999998.277881160378456 2016-12-16 05:09:36 57738.215011 9999998.278857719153166 2016-12-16 05:09:38 57738.215024 9999998.277734670788050 2016-12-16 05:09:39 57738.215036 9999998.279150690883398 2016-12-16 05:09:40 57738.215051 9999998.277881160378456 2016-12-16 05:09:41 57738.215063 9999998.277002250775695 2016-12-16 05:09:42 57738.215076 9999998.276611620560288 2016-12-16 05:09:43 57738.215089 9999998.276123339310288 2016-12-16 05:09:44 57738.215102 9999998.277246389538050 2016-12-16 05:09:45 57738.215115 9999998.278467090800405 2016-12-16 05:09:46 57738.215127 9999998.276465140283108 2016-12-16 05:09:48 57738.215140 9999998.277637019753456 2016-12-16 05:09:49 57738.215153 9999998.278222950175405 2016-12-16 05:09:50 57738.215166 9999998.278515920042992 2016-12-16 05:09:51 57738.215178 9999998.277637019753456 2016-12-16 05:09:52 57738.215191 9999998.277490530163050 2016-12-16 05:09:53 57738.215204 9999998.276953419670463 2016-12-16 05:09:54 57738.215217 9999998.278076469898224 2016-12-16 05:09:55 57738.215229 9999998.278271779417992 2016-12-16 05:09:56 57738.215242 9999998.278515920042992 2016-12-16 05:09:58 57738.215255 9999998.276758110150695 2016-12-16 05:09:59 57738.215268 9999998.277637019753456 2016-12-16 05:10:00 57738.215281 9999998.277490530163050 2016-12-16 05:10:01 57738.215293 9999998.277392879128456 2016-12-16 05:10:02 57738.215306 9999998.277978809550405 2016-12-16 05:10:03 57738.215318 9999998.277392879128456 2016-12-16 05:10:04 57738.215331 9999998.278320610523224 2016-12-16 05:10:05 57738.215344 9999998.277099909260869 2016-12-16 05:10:06 57738.215356 9999998.278027640655637 2016-12-16 05:10:07 57738.215369 9999998.278369439765811 2016-12-16 05:10:08 57738.215382 9999998.278613580390811 2016-12-16 05:10:10 57738.215394 9999998.278125299140811 2016-12-16 05:10:11 57738.215407 9999998.278760060667992 2016-12-16 05:10:12 57738.215420 9999998.278076469898224 2016-12-16 05:10:13 57738.215433 9999998.277246389538050 2016-12-16 05:10:14 57738.215445 9999998.278613580390811 2016-12-16 05:10:15 57738.215458 9999998.278467090800405 2016-12-16 05:10:16 57738.215471 9999998.276936190202832 2016-12-16 05:10:17 57738.215484 9999998.277490530163050 2016-12-16 05:10:18 57738.215497 9999998.279248340055346 2016-12-16 05:10:20 57738.215509 9999998.279101859778166 2016-12-16 05:10:21 57738.215524 9999998.278760060667992 2016-12-16 05:10:22 57738.215537 9999998.279394829645753 2016-12-16 05:10:23 57738.215550 9999998.279248340055346 2016-12-16 05:10:24 57738.215563 9999998.278467090800405 2016-12-16 05:10:25 57738.215576 9999998.278515920042992 2016-12-16 05:10:26 57738.215588 9999998.278125299140811 2016-12-16 05:10:27 57738.215601 9999998.278613580390811 2016-12-16 05:10:29 57738.215614 9999998.277246389538050 2016-12-16 05:10:30 57738.215627 9999998.277148729190230 2016-12-16 05:10:31 57738.215639 9999998.278369439765811 2016-12-16 05:10:32 57738.215652 9999998.277246389538050 2016-12-16 05:10:33 57738.215665 9999998.276074519380927 2016-12-16 05:10:34 57738.215678 9999998.277881160378456 2016-12-16 05:10:35 57738.215691 9999998.278760060667992 2016-12-16 05:10:36 57738.215703 9999998.277002250775695 2016-12-16 05:10:37 57738.215716 9999998.277637019753456 2016-12-16 05:10:38 57738.215729 9999998.277148729190230 2016-12-16 05:10:40 57738.215742 9999998.278467090800405 2016-12-16 05:10:41 57738.215754 9999998.278027640655637 2016-12-16 05:10:42 57738.215767 9999998.277588190510869 2016-12-16 05:10:43 57738.215780 9999998.278613580390811 2016-12-16 05:10:44 57738.215793 9999998.278369439765811 2016-12-16 05:10:45 57738.215806 9999998.278125299140811 2016-12-16 05:10:46 57738.215818 9999998.277099909260869 2016-12-16 05:10:47 57738.215831 9999998.277344049885869 2016-12-16 05:10:48 57738.215844 9999998.277490530163050 2016-12-16 05:10:50 57738.215856 9999998.277490530163050 2016-12-16 05:10:51 57738.215869 9999998.276123339310288 2016-12-16 05:10:52 57738.215882 9999998.278125299140811 2016-12-16 05:10:53 57738.215895 9999998.277246389538050 2016-12-16 05:10:54 57738.215908 9999998.277246389538050 2016-12-16 05:10:55 57738.215920 9999998.277392879128456 2016-12-16 05:10:56 57738.215933 9999998.276611620560288 2016-12-16 05:10:57 57738.215946 9999998.277734670788050 2016-12-16 05:10:58 57738.215959 9999998.277490530163050 2016-12-16 05:10:59 57738.215971 9999998.277490530163050 2016-12-16 05:11:01 57738.215984 9999998.277246389538050 2016-12-16 05:11:02 57738.215997 9999998.276367479935288 2016-12-16 05:11:03 57738.216010 9999998.276220999658108 2016-12-16 05:11:04 57738.216022 9999998.276220999658108 2016-12-16 05:11:05 57738.216035 9999998.276318660005927 2016-12-16 05:11:06 57738.216048 9999998.277099909260869 2016-12-16 05:11:07 57738.216060 9999998.276953419670463 2016-12-16 05:11:08 57738.216073 9999998.276496730744839 2016-12-16 05:11:09 57738.216086 9999998.277344049885869 2016-12-16 05:11:10 57738.216098 9999998.276709280908108 2016-12-16 05:11:12 57738.216111 9999998.276172170415521 2016-12-16 05:11:13 57738.216124 9999998.278467090800405 2016-12-16 05:11:14 57738.216137 9999998.278320610523224 2016-12-16 05:11:15 57738.216150 9999998.276806939393282 2016-12-16 05:11:16 57738.216162 9999998.276074519380927 2016-12-16 05:11:17 57738.216175 9999998.277734670788050 2016-12-16 05:11:18 57738.216188 9999998.277490530163050 2016-12-16 05:11:19 57738.216200 9999998.277783500030637 2016-12-16 05:11:20 57738.216213 9999998.276367479935288 2016-12-16 05:11:21 57738.216226 9999998.277619790285826 2016-12-16 05:11:23 57738.216239 9999998.277002250775695 2016-12-16 05:11:24 57738.216252 9999998.277637019753456 2016-12-16 05:11:25 57738.216264 9999998.277246389538050 2016-12-16 05:11:26 57738.216277 9999998.277881160378456 2016-12-16 05:11:27 57738.216290 9999998.276513969525695 2016-12-16 05:11:28 57738.216302 9999998.279004199430346 2016-12-16 05:11:29 57738.216315 9999998.278222950175405 2016-12-16 05:11:30 57738.216328 9999998.279150690883398 2016-12-16 05:11:31 57738.216341 9999998.278222950175405 2016-12-16 05:11:32 57738.216353 9999998.278369439765811 2016-12-16 05:11:34 57738.216366 9999998.277588190510869 2016-12-16 05:11:35 57738.216379 9999998.278027640655637 2016-12-16 05:11:36 57738.216391 9999998.277881160378456 2016-12-16 05:11:37 57738.216404 9999998.279248340055346 2016-12-16 05:11:38 57738.216417 9999998.279492480680346 2016-12-16 05:11:39 57738.216430 9999998.277815109118819 2016-12-16 05:11:40 57738.216443 9999998.276985019445419 2016-12-16 05:11:41 57738.216455 9999998.277637019753456 2016-12-16 05:11:42 57738.216468 9999998.278857719153166 2016-12-16 05:11:43 57738.216481 9999998.277099909260869 2016-12-16 05:11:45 57738.216494 9999998.276465140283108 2016-12-16 05:11:46 57738.216506 9999998.277344049885869 2016-12-16 05:11:47 57738.216519 9999998.278271779417992 2016-12-16 05:11:48 57738.216532 9999998.276252590119839 2016-12-16 05:11:49 57738.216545 9999998.278125299140811 2016-12-16 05:11:50 57738.216557 9999998.279101859778166 2016-12-16 05:11:51 57738.216570 9999998.278222950175405 2016-12-16 05:11:52 57738.216583 9999998.277490530163050 2016-12-16 05:11:53 57738.216596 9999998.277344049885869 2016-12-16 05:11:54 57738.216608 9999998.278288999572396 2016-12-16 05:11:56 57738.216621 9999998.278613580390811 2016-12-16 05:11:57 57738.216634 9999998.277490530163050 2016-12-16 05:11:58 57738.216647 9999998.278271779417992 2016-12-16 05:11:59 57738.216660 9999998.278027640655637 2016-12-16 05:12:00 57738.216672 9999998.277588190510869 2016-12-16 05:12:01 57738.216685 9999998.277392879128456 2016-12-16 05:12:02 57738.216697 9999998.277148729190230 2016-12-16 05:12:03 57738.216710 9999998.277685839682817 2016-12-16 05:12:04 57738.216723 9999998.277978809550405 2016-12-16 05:12:05 57738.216736 9999998.277783500030637 2016-12-16 05:12:07 57738.216749 9999998.278467090800405 2016-12-16 05:12:08 57738.216761 9999998.278467090800405 2016-12-16 05:12:09 57738.216774 9999998.279248340055346 2016-12-16 05:12:10 57738.216787 9999998.278369439765811 2016-12-16 05:12:11 57738.216799 9999998.277344049885869 2016-12-16 05:12:12 57738.216812 9999998.277099909260869 2016-12-16 05:12:13 57738.216825 9999998.278857719153166 2016-12-16 05:12:14 57738.216838 9999998.278125299140811 2016-12-16 05:12:15 57738.216850 9999998.279004199430346 2016-12-16 05:12:16 57738.216863 9999998.278760060667992 2016-12-16 05:12:18 57738.216876 9999998.278271779417992 2016-12-16 05:12:19 57738.216889 9999998.277490530163050 2016-12-16 05:12:20 57738.216902 9999998.278515920042992 2016-12-16 05:12:21 57738.216914 9999998.278027640655637 2016-12-16 05:12:22 57738.216927 9999998.277099909260869 2016-12-16 05:12:23 57738.216940 9999998.278369439765811 2016-12-16 05:12:24 57738.216953 9999998.276855770498514 2016-12-16 05:12:25 57738.216965 9999998.277832329273224 2016-12-16 05:12:26 57738.216978 9999998.278613580390811 2016-12-16 05:12:28 57738.216991 9999998.276855770498514 2016-12-16 05:12:29 57738.217004 9999998.279004199430346 2016-12-16 05:12:30 57738.217016 9999998.277978809550405 2016-12-16 05:12:31 57738.217029 9999998.278125299140811 2016-12-16 05:12:32 57738.217042 9999998.280127249658108 2016-12-16 05:12:33 57738.217055 9999998.278515920042992 2016-12-16 05:12:34 57738.217067 9999998.278271779417992 2016-12-16 05:12:35 57738.217080 9999998.278467090800405 2016-12-16 05:12:36 57738.217093 9999998.280517870560288 2016-12-16 05:12:37 57738.217106 9999998.279248340055346 2016-12-16 05:12:39 57738.217118 9999998.277978809550405 2016-12-16 05:12:40 57738.217131 9999998.279931940138340 2016-12-16 05:12:41 57738.217144 9999998.280371390283108 2016-12-16 05:12:42 57738.217157 9999998.279101859778166 2016-12-16 05:12:43 57738.217169 9999998.277881160378456 2016-12-16 05:12:44 57738.217182 9999998.277734670788050 2016-12-16 05:12:45 57738.217195 9999998.277344049885869 2016-12-16 05:12:46 57738.217208 9999998.279101859778166 2016-12-16 05:12:47 57738.217221 9999998.279492480680346 2016-12-16 05:12:48 57738.217233 9999998.278857719153166 2016-12-16 05:12:50 57738.217246 9999998.278515920042992 2016-12-16 05:12:51 57738.217259 9999998.279053030535579 2016-12-16 05:12:52 57738.217271 9999998.279199510812759 2016-12-16 05:12:53 57738.217284 9999998.277490530163050 2016-12-16 05:12:54 57738.217297 9999998.278125299140811 2016-12-16 05:12:55 57738.217310 9999998.278369439765811 2016-12-16 05:12:56 57738.217323 9999998.278271779417992 2016-12-16 05:12:57 57738.217335 9999998.278467090800405 2016-12-16 05:12:58 57738.217348 9999998.278076469898224 2016-12-16 05:12:59 57738.217361 9999998.277246389538050 2016-12-16 05:13:01 57738.217373 9999998.277246389538050 2016-12-16 05:13:02 57738.217386 9999998.277099909260869 2016-12-16 05:13:03 57738.217399 9999998.277344049885869 2016-12-16 05:13:04 57738.217412 9999998.277002250775695 2016-12-16 05:13:05 57738.217424 9999998.276758110150695 2016-12-16 05:13:06 57738.217437 9999998.277002250775695 2016-12-16 05:13:07 57738.217450 9999998.277978809550405 2016-12-16 05:13:08 57738.217463 9999998.279053030535579 2016-12-16 05:13:09 57738.217475 9999998.278222950175405 2016-12-16 05:13:10 57738.217488 9999998.277588190510869 2016-12-16 05:13:12 57738.217501 9999998.278222950175405 2016-12-16 05:13:13 57738.217514 9999998.278955370187759 2016-12-16 05:13:14 57738.217526 9999998.277197560295463 2016-12-16 05:13:15 57738.217539 9999998.277685839682817 2016-12-16 05:13:16 57738.217552 9999998.277734670788050 2016-12-16 05:13:17 57738.217565 9999998.278857719153166 2016-12-16 05:13:18 57738.217577 9999998.278955370187759 2016-12-16 05:13:19 57738.217590 9999998.278467090800405 2016-12-16 05:13:20 57738.217603 9999998.278613580390811 2016-12-16 05:13:21 57738.217616 9999998.278369439765811 2016-12-16 05:13:23 57738.217628 9999998.277978809550405 2016-12-16 05:13:24 57738.217641 9999998.277978809550405 2016-12-16 05:13:25 57738.217654 9999998.279997970908880 2016-12-16 05:13:26 57738.217667 9999998.279883110895753 2016-12-16 05:13:27 57738.217679 9999998.278613580390811 2016-12-16 05:13:28 57738.217692 9999998.279150690883398 2016-12-16 05:13:29 57738.217705 9999998.278125299140811 2016-12-16 05:13:30 57738.217718 9999998.279492480680346 2016-12-16 05:13:31 57738.217731 9999998.279101859778166 2016-12-16 05:13:33 57738.217743 9999998.278760060667992 2016-12-16 05:13:34 57738.217756 9999998.279004199430346 2016-12-16 05:13:35 57738.217769 9999998.278369439765811 2016-12-16 05:13:36 57738.217782 9999998.279297169297934 2016-12-16 05:13:37 57738.217794 9999998.278613580390811 2016-12-16 05:13:38 57738.217807 9999998.279492480680346 2016-12-16 05:13:39 57738.217820 9999998.279004199430346 2016-12-16 05:13:40 57738.217833 9999998.279297169297934 2016-12-16 05:13:41 57738.217846 9999998.278857719153166 2016-12-16 05:13:42 57738.217858 9999998.277881160378456 2016-12-16 05:13:44 57738.217871 9999998.278613580390811 2016-12-16 05:13:45 57738.217884 9999998.279150690883398 2016-12-16 05:13:46 57738.217897 9999998.277978809550405 2016-12-16 05:13:47 57738.217909 9999998.278027640655637 2016-12-16 05:13:48 57738.217922 9999998.278027640655637 2016-12-16 05:13:49 57738.217935 9999998.277637019753456 2016-12-16 05:13:50 57738.217948 9999998.278515920042992 2016-12-16 05:13:51 57738.217960 9999998.278613580390811 2016-12-16 05:13:52 57738.217973 9999998.278467090800405 2016-12-16 05:13:53 57738.217986 9999998.279638970270753 2016-12-16 05:13:55 57738.217998 9999998.279101859778166 2016-12-16 05:13:56 57738.218011 9999998.280029589310288 2016-12-16 05:13:57 57738.218024 9999998.278515920042992 2016-12-16 05:13:58 57738.218036 9999998.279638970270753 2016-12-16 05:13:59 57738.218049 9999998.278613580390811 2016-12-16 05:14:00 57738.218062 9999998.278515920042992 2016-12-16 05:14:01 57738.218075 9999998.280029589310288 2016-12-16 05:14:02 57738.218087 9999998.279621770605445 2016-12-16 05:14:03 57738.218100 9999998.281135449185967 2016-12-16 05:14:04 57738.218113 9999998.279199510812759 2016-12-16 05:14:06 57738.218126 9999998.278808889910579 2016-12-16 05:14:07 57738.218138 9999998.280469050630927 2016-12-16 05:14:08 57738.218151 9999998.278662409633398 2016-12-16 05:14:09 57738.218164 9999998.279346000403166 2016-12-16 05:14:10 57738.218177 9999998.279004199430346 2016-12-16 05:14:11 57738.218190 9999998.279199510812759 2016-12-16 05:14:12 57738.218202 9999998.277929980307817 2016-12-16 05:14:13 57738.218215 9999998.278760060667992 2016-12-16 05:14:14 57738.218227 9999998.277881160378456 2016-12-16 05:14:15 57738.218240 9999998.278515920042992 2016-12-16 05:14:17 57738.218253 9999998.279394829645753 2016-12-16 05:14:18 57738.218265 9999998.279883110895753 2016-12-16 05:14:19 57738.218278 9999998.279834279790521 2016-12-16 05:14:20 57738.218291 9999998.279492480680346 2016-12-16 05:14:21 57738.218304 9999998.278174119070172 2016-12-16 05:14:22 57738.218317 9999998.278125299140811 2016-12-16 05:14:23 57738.218329 9999998.277637019753456 2016-12-16 05:14:24 57738.218342 9999998.278320610523224 2016-12-16 05:14:25 57738.218355 9999998.278613580390811 2016-12-16 05:14:26 57738.218367 9999998.279883110895753 2016-12-16 05:14:28 57738.218380 9999998.278027640655637 2016-12-16 05:14:29 57738.218393 9999998.277246389538050 2016-12-16 05:14:30 57738.218406 9999998.278222950175405 2016-12-16 05:14:31 57738.218418 9999998.279346000403166 2016-12-16 05:14:32 57738.218431 9999998.278515920042992 2016-12-16 05:14:33 57738.218444 9999998.277978809550405 2016-12-16 05:14:34 57738.218457 9999998.279785450547934 2016-12-16 05:14:35 57738.218469 9999998.277246389538050 2016-12-16 05:14:36 57738.218482 9999998.277734670788050 2016-12-16 05:14:37 57738.218495 9999998.278613580390811 2016-12-16 05:14:39 57738.218508 9999998.277344049885869 2016-12-16 05:14:40 57738.218520 9999998.277588190510869 2016-12-16 05:14:41 57738.218533 9999998.276513969525695 2016-12-16 05:14:42 57738.218546 9999998.277734670788050 2016-12-16 05:14:43 57738.218558 9999998.276953419670463 2016-12-16 05:14:44 57738.218571 9999998.278369439765811 2016-12-16 05:14:45 57738.218584 9999998.278613580390811 2016-12-16 05:14:46 57738.218597 9999998.278711229562759 2016-12-16 05:14:47 57738.218610 9999998.278711229562759 2016-12-16 05:14:48 57738.218622 9999998.277637019753456 2016-12-16 05:14:50 57738.218635 9999998.278369439765811 2016-12-16 05:14:51 57738.218648 9999998.278369439765811 2016-12-16 05:14:52 57738.218660 9999998.278857719153166 2016-12-16 05:14:53 57738.218673 9999998.277881160378456 2016-12-16 05:14:54 57738.218686 9999998.277588190510869 2016-12-16 05:14:55 57738.218699 9999998.276953419670463 2016-12-16 05:14:56 57738.218712 9999998.277978809550405 2016-12-16 05:14:57 57738.218725 9999998.277002250775695 2016-12-16 05:14:58 57738.218737 9999998.276904590427876 2016-12-16 05:15:00 57738.218750 9999998.277734670788050 2016-12-16 05:15:01 57738.218763 9999998.276594389230013 2016-12-16 05:15:02 57738.218775 9999998.276953419670463 2016-12-16 05:15:03 57738.218788 9999998.277344049885869 2016-12-16 05:15:04 57738.218800 9999998.277392879128456 2016-12-16 05:15:05 57738.218813 9999998.277002250775695 2016-12-16 05:15:06 57738.218826 9999998.277588190510869 2016-12-16 05:15:07 57738.218838 9999998.276855770498514 2016-12-16 05:15:08 57738.218851 9999998.276367479935288 2016-12-16 05:15:09 57738.218864 9999998.275586230680346 2016-12-16 05:15:10 57738.218877 9999998.276465140283108 2016-12-16 05:15:12 57738.218890 9999998.276709280908108 2016-12-16 05:15:13 57738.218902 9999998.276628859341145 2016-12-16 05:15:14 57738.218915 9999998.276611620560288 2016-12-16 05:15:15 57738.218928 9999998.275976860895753 2016-12-16 05:15:16 57738.218940 9999998.274560840800405 2016-12-16 05:15:17 57738.218953 9999998.276220999658108 2016-12-16 05:15:18 57738.218966 9999998.276465140283108 2016-12-16 05:15:19 57738.218978 9999998.274804990738630 2016-12-16 05:15:20 57738.218991 9999998.275080710649490 2016-12-16 05:15:21 57738.219004 9999998.275732720270753 2016-12-16 05:15:23 57738.219017 9999998.275635059922934 2016-12-16 05:15:24 57738.219029 9999998.276220999658108 2016-12-16 05:15:25 57738.219042 9999998.276611620560288 2016-12-16 05:15:26 57738.219055 9999998.276465140283108 2016-12-16 05:15:27 57738.219068 9999998.275830380618572 2016-12-16 05:15:28 57738.219081 9999998.278515920042992 2016-12-16 05:15:29 57738.219093 9999998.277978809550405 2016-12-16 05:15:30 57738.219106 9999998.276172170415521 2016-12-16 05:15:31 57738.219119 9999998.275879200547934 2016-12-16 05:15:32 57738.219131 9999998.276806939393282 2016-12-16 05:15:34 57738.219144 9999998.276513969525695 2016-12-16 05:15:35 57738.219157 9999998.276611620560288 2016-12-16 05:15:36 57738.219170 9999998.277099909260869 2016-12-16 05:15:37 57738.219182 9999998.277734670788050 2016-12-16 05:15:38 57738.219195 9999998.277392879128456 2016-12-16 05:15:39 57738.219208 9999998.279004199430346 2016-12-16 05:15:40 57738.219220 9999998.277734670788050 2016-12-16 05:15:41 57738.219233 9999998.278027640655637 2016-12-16 05:15:42 57738.219246 9999998.277978809550405 2016-12-16 05:15:43 57738.219259 9999998.276855770498514 2016-12-16 05:15:45 57738.219271 9999998.277832329273224 2016-12-16 05:15:46 57738.219284 9999998.276562800630927 2016-12-16 05:15:47 57738.219297 9999998.278467090800405 2016-12-16 05:15:48 57738.219310 9999998.277881160378456 2016-12-16 05:15:49 57738.219322 9999998.277099909260869 2016-12-16 05:15:50 57738.219335 9999998.276855770498514 2016-12-16 05:15:51 57738.219348 9999998.277441700920463 2016-12-16 05:15:52 57738.219361 9999998.277978809550405 2016-12-16 05:15:53 57738.219373 9999998.277246389538050 2016-12-16 05:15:54 57738.219386 9999998.277881160378456 2016-12-16 05:15:56 57738.219399 9999998.277588190510869 2016-12-16 05:15:57 57738.219412 9999998.277832329273224 2016-12-16 05:15:58 57738.219425 9999998.278613580390811 2016-12-16 05:15:59 57738.219437 9999998.277295220643282 2016-12-16 05:16:00 57738.219450 9999998.276806939393282 2016-12-16 05:16:01 57738.219463 9999998.277246389538050 2016-12-16 05:16:02 57738.219478 9999998.277148729190230 2016-12-16 05:16:04 57738.219491 9999998.277783500030637 2016-12-16 05:16:05 57738.219504 9999998.278760060667992 2016-12-16 05:16:06 57738.219516 9999998.277344049885869 2016-12-16 05:16:07 57738.219529 9999998.277148729190230 2016-12-16 05:16:08 57738.219542 9999998.277978809550405 2016-12-16 05:16:09 57738.219555 9999998.278027640655637 2016-12-16 05:16:10 57738.219568 9999998.277392879128456 2016-12-16 05:16:11 57738.219581 9999998.277197560295463 2016-12-16 05:16:12 57738.219593 9999998.277099909260869 2016-12-16 05:16:13 57738.219606 9999998.276953419670463 2016-12-16 05:16:15 57738.219619 9999998.276709280908108 2016-12-16 05:16:16 57738.219632 9999998.276855770498514 2016-12-16 05:16:17 57738.219645 9999998.277051080018282 2016-12-16 05:16:18 57738.219657 9999998.276709280908108 2016-12-16 05:16:19 57738.219670 9999998.276855770498514 2016-12-16 05:16:20 57738.219683 9999998.278125299140811 2016-12-16 05:16:21 57738.219695 9999998.275568990036845 2016-12-16 05:16:22 57738.219708 9999998.276465140283108 2016-12-16 05:16:23 57738.219721 9999998.276465140283108 2016-12-16 05:16:24 57738.219733 9999998.278027640655637 2016-12-16 05:16:26 57738.219746 9999998.277783500030637 2016-12-16 05:16:27 57738.219759 9999998.277637019753456 2016-12-16 05:16:28 57738.219772 9999998.278515920042992 2016-12-16 05:16:29 57738.219784 9999998.279004199430346 2016-12-16 05:16:30 57738.219797 9999998.278515920042992 2016-12-16 05:16:31 57738.219810 9999998.277783500030637 2016-12-16 05:16:32 57738.219823 9999998.278271779417992 2016-12-16 05:16:33 57738.219836 9999998.277881160378456 2016-12-16 05:16:34 57738.219848 9999998.277978809550405 2016-12-16 05:16:36 57738.219861 9999998.276855770498514 2016-12-16 05:16:37 57738.219874 9999998.275976860895753 2016-12-16 05:16:38 57738.219887 9999998.276855770498514 2016-12-16 05:16:39 57738.219899 9999998.277099909260869 2016-12-16 05:16:40 57738.219912 9999998.278125299140811 2016-12-16 05:16:41 57738.219925 9999998.277490530163050 2016-12-16 05:16:42 57738.219938 9999998.277734670788050 2016-12-16 05:16:43 57738.219951 9999998.277978809550405 2016-12-16 05:16:44 57738.219963 9999998.278760060667992 2016-12-16 05:16:45 57738.219976 9999998.278369439765811 2016-12-16 05:16:47 57738.219989 9999998.277588190510869 2016-12-16 05:16:48 57738.220002 9999998.278369439765811 2016-12-16 05:16:49 57738.220014 9999998.278906550258398 2016-12-16 05:16:50 57738.220027 9999998.277783500030637 2016-12-16 05:16:51 57738.220040 9999998.278027640655637 2016-12-16 05:16:52 57738.220053 9999998.277490530163050 2016-12-16 05:16:53 57738.220065 9999998.277734670788050 2016-12-16 05:16:54 57738.220078 9999998.277246389538050 2016-12-16 05:16:55 57738.220090 9999998.277637019753456 2016-12-16 05:16:56 57738.220103 9999998.278467090800405 2016-12-16 05:16:58 57738.220116 9999998.279150690883398 2016-12-16 05:16:59 57738.220129 9999998.278613580390811 2016-12-16 05:17:00 57738.220142 9999998.279248340055346 2016-12-16 05:17:01 57738.220154 9999998.278515920042992 2016-12-16 05:17:02 57738.220167 9999998.278222950175405 2016-12-16 05:17:03 57738.220180 9999998.277002250775695 2016-12-16 05:17:04 57738.220192 9999998.277637019753456 2016-12-16 05:17:05 57738.220205 9999998.278027640655637 2016-12-16 05:17:06 57738.220218 9999998.278125299140811 2016-12-16 05:17:07 57738.220231 9999998.277539359405637 2016-12-16 05:17:09 57738.220243 9999998.277881160378456 2016-12-16 05:17:10 57738.220256 9999998.278369439765811 2016-12-16 05:17:11 57738.220276 9999998.277588190510869 2016-12-16 05:17:12 57738.220288 9999998.278613580390811 2016-12-16 05:17:13 57738.220301 9999998.277344049885869 2016-12-16 05:17:15 57738.220313 9999998.278857719153166 2016-12-16 05:17:16 57738.220326 9999998.277148729190230 2016-12-16 05:17:17 57738.220339 9999998.279004199430346 2016-12-16 05:17:18 57738.220351 9999998.278222950175405 2016-12-16 05:17:19 57738.220364 9999998.277832329273224 2016-12-16 05:17:20 57738.220377 9999998.277978809550405 2016-12-16 05:17:21 57738.220390 9999998.277197560295463 2016-12-16 05:17:22 57738.220403 9999998.277832329273224 2016-12-16 05:17:23 57738.220415 9999998.277734670788050 2016-12-16 05:17:24 57738.220428 9999998.276318660005927 2016-12-16 05:17:26 57738.220441 9999998.277490530163050 2016-12-16 05:17:27 57738.220454 9999998.276074519380927 2016-12-16 05:17:28 57738.220466 9999998.277978809550405 2016-12-16 05:17:29 57738.220479 9999998.278222950175405 2016-12-16 05:17:30 57738.220492 9999998.278222950175405 2016-12-16 05:17:31 57738.220504 9999998.277734670788050 2016-12-16 05:17:32 57738.220517 9999998.278027640655637 2016-12-16 05:17:33 57738.220530 9999998.277246389538050 2016-12-16 05:17:35 57738.220545 9999998.277344049885869 2016-12-16 05:17:36 57738.220558 9999998.277246389538050 2016-12-16 05:17:37 57738.220570 9999998.278467090800405 2016-12-16 05:17:38 57738.220583 9999998.277734670788050 2016-12-16 05:17:39 57738.220596 9999998.278857719153166 2016-12-16 05:17:40 57738.220608 9999998.277637019753456 2016-12-16 05:17:41 57738.220621 9999998.277002250775695 2016-12-16 05:17:42 57738.220634 9999998.278027640655637 2016-12-16 05:17:43 57738.220647 9999998.277588190510869 2016-12-16 05:17:45 57738.220662 9999998.276855770498514 2016-12-16 05:17:46 57738.220675 9999998.277961589396000 2016-12-16 05:17:47 57738.220687 9999998.277051080018282 2016-12-16 05:17:48 57738.220700 9999998.277099909260869 2016-12-16 05:17:49 57738.220713 9999998.278125299140811 2016-12-16 05:17:50 57738.220726 9999998.277637019753456 2016-12-16 05:17:51 57738.220738 9999998.277881160378456 2016-12-16 05:17:52 57738.220751 9999998.277197560295463 2016-12-16 05:17:53 57738.220764 9999998.277099909260869 2016-12-16 05:17:55 57738.220777 9999998.278027640655637 2016-12-16 05:17:56 57738.220789 9999998.278369439765811 2016-12-16 05:17:57 57738.220802 9999998.276513969525695 2016-12-16 05:17:58 57738.220815 9999998.277588190510869 2016-12-16 05:17:59 57738.220828 9999998.277734670788050 2016-12-16 05:18:00 57738.220840 9999998.277881160378456 2016-12-16 05:18:01 57738.220853 9999998.278125299140811 2016-12-16 05:18:02 57738.220866 9999998.277637019753456 2016-12-16 05:18:03 57738.220879 9999998.277344049885869 2016-12-16 05:18:05 57738.220891 9999998.278222950175405 2016-12-16 05:18:06 57738.220904 9999998.276758110150695 2016-12-16 05:18:07 57738.220917 9999998.277490530163050 2016-12-16 05:18:08 57738.220930 9999998.277002250775695 2016-12-16 05:18:09 57738.220942 9999998.277881160378456 2016-12-16 05:18:10 57738.220956 9999998.276367479935288 2016-12-16 05:18:11 57738.220968 9999998.277099909260869 2016-12-16 05:18:12 57738.220981 9999998.276953419670463 2016-12-16 05:18:13 57738.220994 9999998.276074519380927 2016-12-16 05:18:14 57738.221006 9999998.276758110150695 2016-12-16 05:18:16 57738.221019 9999998.275097949430346 2016-12-16 05:18:17 57738.221032 9999998.275879200547934 2016-12-16 05:18:18 57738.221045 9999998.275732720270753 2016-12-16 05:18:19 57738.221057 9999998.277148729190230 2016-12-16 05:18:20 57738.221070 9999998.277148729190230 2016-12-16 05:18:21 57738.221083 9999998.278467090800405 2016-12-16 05:18:22 57738.221096 9999998.277881160378456 2016-12-16 05:18:23 57738.221108 9999998.278027640655637 2016-12-16 05:18:24 57738.221121 9999998.277832329273224 2016-12-16 05:18:25 57738.221134 9999998.277734670788050 2016-12-16 05:18:27 57738.221146 9999998.277344049885869 2016-12-16 05:18:28 57738.221159 9999998.277490530163050 2016-12-16 05:18:29 57738.221172 9999998.276709280908108 2016-12-16 05:18:30 57738.221185 9999998.277978809550405 2016-12-16 05:18:31 57738.221197 9999998.278222950175405 2016-12-16 05:18:32 57738.221210 9999998.277588190510869 2016-12-16 05:18:33 57738.221223 9999998.277392879128456 2016-12-16 05:18:34 57738.221236 9999998.277392879128456 2016-12-16 05:18:35 57738.221248 9999998.277881160378456 2016-12-16 05:18:36 57738.221261 9999998.276758110150695 2016-12-16 05:18:38 57738.221274 9999998.276611620560288 2016-12-16 05:18:39 57738.221287 9999998.278369439765811 2016-12-16 05:18:40 57738.221299 9999998.277326820418239 2016-12-16 05:18:41 57738.221312 9999998.278369439765811 2016-12-16 05:18:42 57738.221325 9999998.278613580390811 2016-12-16 05:18:43 57738.221338 9999998.278174119070172 2016-12-16 05:18:44 57738.221351 9999998.278711229562759 2016-12-16 05:18:45 57738.221363 9999998.277392879128456 2016-12-16 05:18:46 57738.221376 9999998.278613580390811 2016-12-16 05:18:48 57738.221389 9999998.277832329273224 2016-12-16 05:18:49 57738.221402 9999998.277978809550405 2016-12-16 05:18:50 57738.221415 9999998.277490530163050 2016-12-16 05:18:51 57738.221427 9999998.277099909260869 2016-12-16 05:18:52 57738.221440 9999998.277344049885869 2016-12-16 05:18:53 57738.221453 9999998.277392879128456 2016-12-16 05:18:54 57738.221466 9999998.277099909260869 2016-12-16 05:18:55 57738.221478 9999998.276123339310288 2016-12-16 05:18:56 57738.221491 9999998.276367479935288 2016-12-16 05:18:57 57738.221504 9999998.277344049885869 2016-12-16 05:18:59 57738.221517 9999998.278857719153166 2016-12-16 05:19:00 57738.221529 9999998.277295220643282 2016-12-16 05:19:01 57738.221542 9999998.277637019753456 2016-12-16 05:19:02 57738.221555 9999998.277002250775695 2016-12-16 05:19:03 57738.221568 9999998.277490530163050 2016-12-16 05:19:04 57738.221580 9999998.277148729190230 2016-12-16 05:19:05 57738.221593 9999998.278125299140811 2016-12-16 05:19:06 57738.221606 9999998.277002250775695 2016-12-16 05:19:07 57738.221618 9999998.276709280908108 2016-12-16 05:19:08 57738.221631 9999998.276855770498514 2016-12-16 05:19:10 57738.221644 9999998.277246389538050 2016-12-16 05:19:11 57738.221656 9999998.276611620560288 2016-12-16 05:19:12 57738.221669 9999998.277588190510869 2016-12-16 05:19:13 57738.221682 9999998.277734670788050 2016-12-16 05:19:14 57738.221695 9999998.278369439765811 2016-12-16 05:19:15 57738.221708 9999998.276758110150695 2016-12-16 05:19:16 57738.221720 9999998.276806939393282 2016-12-16 05:19:17 57738.221733 9999998.277246389538050 2016-12-16 05:19:18 57738.221746 9999998.277588190510869 2016-12-16 05:19:19 57738.221759 9999998.277570959180593 2016-12-16 05:19:21 57738.221771 9999998.277685839682817 2016-12-16 05:19:22 57738.221784 9999998.277051080018282 2016-12-16 05:19:23 57738.221797 9999998.276855770498514 2016-12-16 05:19:24 57738.221810 9999998.276611620560288 2016-12-16 05:19:25 57738.221823 9999998.277099909260869 2016-12-16 05:19:26 57738.221836 9999998.275244440883398 2016-12-16 05:19:27 57738.221848 9999998.276904590427876 2016-12-16 05:19:28 57738.221861 9999998.277082679793239 2016-12-16 05:19:29 57738.221874 9999998.277637019753456 2016-12-16 05:19:31 57738.221887 9999998.278515920042992 2016-12-16 05:19:32 57738.221899 9999998.276513969525695 2016-12-16 05:19:33 57738.221912 9999998.275342090055346 2016-12-16 05:19:34 57738.221925 9999998.277295220643282 2016-12-16 05:19:35 57738.221937 9999998.275959620252252 2016-12-16 05:19:36 57738.221950 9999998.277246389538050 2016-12-16 05:19:37 57738.221963 9999998.277441700920463 2016-12-16 05:19:38 57738.221976 9999998.277117140591145 2016-12-16 05:19:39 57738.221988 9999998.277197560295463 2016-12-16 05:19:40 57738.222001 9999998.276789700612426 2016-12-16 05:19:42 57738.222016 9999998.277099909260869 2016-12-16 05:19:43 57738.222029 9999998.276855770498514 2016-12-16 05:19:44 57738.222042 9999998.277490530163050 2016-12-16 05:19:45 57738.222055 9999998.277490530163050 2016-12-16 05:19:46 57738.222067 9999998.277002250775695 2016-12-16 05:19:47 57738.222080 9999998.277490530163050 2016-12-16 05:19:48 57738.222093 9999998.277881160378456 2016-12-16 05:19:49 57738.222106 9999998.277344049885869 2016-12-16 05:19:51 57738.222118 9999998.277734670788050 2016-12-16 05:19:52 57738.222131 9999998.277344049885869 2016-12-16 05:19:53 57738.222144 9999998.275568990036845 2016-12-16 05:19:54 57738.222157 9999998.277832329273224 2016-12-16 05:19:55 57738.222170 9999998.277246389538050 2016-12-16 05:19:56 57738.222182 9999998.278760060667992 2016-12-16 05:19:57 57738.222195 9999998.277734670788050 2016-12-16 05:19:58 57738.222208 9999998.277978809550405 2016-12-16 05:19:59 57738.222220 9999998.276758110150695 2016-12-16 05:20:00 57738.222233 9999998.276611620560288 2016-12-16 05:20:02 57738.222246 9999998.277637019753456 2016-12-16 05:20:03 57738.222259 9999998.278467090800405 2016-12-16 05:20:04 57738.222271 9999998.276513969525695 2016-12-16 05:20:05 57738.222284 9999998.277637019753456 2016-12-16 05:20:06 57738.222297 9999998.278222950175405 2016-12-16 05:20:07 57738.222310 9999998.279101859778166 2016-12-16 05:20:08 57738.222322 9999998.278662409633398 2016-12-16 05:20:09 57738.222335 9999998.277832329273224 2016-12-16 05:20:10 57738.222348 9999998.278613580390811 2016-12-16 05:20:11 57738.222360 9999998.278760060667992 2016-12-16 05:20:13 57738.222373 9999998.277099909260869 2016-12-16 05:20:14 57738.222386 9999998.279492480680346 2016-12-16 05:20:15 57738.222399 9999998.278596360236406 2016-12-16 05:20:16 57738.222411 9999998.278662409633398 2016-12-16 05:20:17 57738.222424 9999998.277734670788050 2016-12-16 05:20:18 57738.222437 9999998.278857719153166 2016-12-16 05:20:19 57738.222450 9999998.279394829645753 2016-12-16 05:20:20 57738.222462 9999998.278955370187759 2016-12-16 05:20:21 57738.222475 9999998.278760060667992 2016-12-16 05:20:22 57738.222488 9999998.277588190510869 2016-12-16 05:20:24 57738.222501 9999998.277588190510869 2016-12-16 05:20:25 57738.222513 9999998.278076469898224 2016-12-16 05:20:26 57738.222526 9999998.278222950175405 2016-12-16 05:20:27 57738.222539 9999998.278467090800405 2016-12-16 05:20:28 57738.222552 9999998.277588190510869 2016-12-16 05:20:29 57738.222564 9999998.278076469898224 2016-12-16 05:20:30 57738.222577 9999998.277441700920463 2016-12-16 05:20:31 57738.222590 9999998.276416309177876 2016-12-16 05:20:32 57738.222603 9999998.275928029790521 2016-12-16 05:20:33 57738.222615 9999998.276318660005927 2016-12-16 05:20:35 57738.222628 9999998.275293270125985 2016-12-16 05:20:36 57738.222641 9999998.276318660005927 2016-12-16 05:20:37 57738.222654 9999998.275732720270753 2016-12-16 05:20:38 57738.222667 9999998.275244440883398 2016-12-16 05:20:39 57738.222679 9999998.276953419670463 2016-12-16 05:20:40 57738.222692 9999998.277197560295463 2016-12-16 05:20:41 57738.222705 9999998.276465140283108 2016-12-16 05:20:42 57738.222718 9999998.276953419670463 2016-12-16 05:20:43 57738.222730 9999998.276172170415521 2016-12-16 05:20:45 57738.222743 9999998.275422509759665 2016-12-16 05:20:46 57738.222756 9999998.276806939393282 2016-12-16 05:20:47 57738.222769 9999998.276611620560288 2016-12-16 05:20:48 57738.222781 9999998.276709280908108 2016-12-16 05:20:49 57738.222794 9999998.276806939393282 2016-12-16 05:20:50 57738.222807 9999998.277978809550405 2016-12-16 05:20:51 57738.222820 9999998.276855770498514 2016-12-16 05:20:52 57738.222832 9999998.277588190510869 2016-12-16 05:20:53 57738.222845 9999998.277734670788050 2016-12-16 05:20:54 57738.222858 9999998.277197560295463 2016-12-16 05:20:56 57738.222871 9999998.276562800630927 2016-12-16 05:20:57 57738.222883 9999998.276953419670463 2016-12-16 05:20:58 57738.222896 9999998.277246389538050 2016-12-16 05:20:59 57738.222909 9999998.278076469898224 2016-12-16 05:21:00 57738.222922 9999998.277881160378456 2016-12-16 05:21:01 57738.222934 9999998.277490530163050 2016-12-16 05:21:02 57738.222947 9999998.277832329273224 2016-12-16 05:21:03 57738.222960 9999998.277099909260869 2016-12-16 05:21:04 57738.222973 9999998.277490530163050 2016-12-16 05:21:05 57738.222985 9999998.276611620560288 2016-12-16 05:21:07 57738.222998 9999998.276367479935288 2016-12-16 05:21:08 57738.223010 9999998.277344049885869 2016-12-16 05:21:09 57738.223023 9999998.278467090800405 2016-12-16 05:21:10 57738.223036 9999998.276855770498514 2016-12-16 05:21:11 57738.223049 9999998.277832329273224 2016-12-16 05:21:12 57738.223061 9999998.277197560295463 2016-12-16 05:21:13 57738.223074 9999998.277588190510869 2016-12-16 05:21:14 57738.223087 9999998.277734670788050 2016-12-16 05:21:15 57738.223100 9999998.276709280908108 2016-12-16 05:21:16 57738.223112 9999998.276855770498514 2016-12-16 05:21:17 57738.223125 9999998.277197560295463 2016-12-16 05:21:19 57738.223138 9999998.276513969525695 2016-12-16 05:21:20 57738.223151 9999998.277002250775695 2016-12-16 05:21:21 57738.223163 9999998.276904590427876 2016-12-16 05:21:22 57738.223176 9999998.276367479935288 2016-12-16 05:21:23 57738.223189 9999998.276513969525695 2016-12-16 05:21:24 57738.223201 9999998.277197560295463 2016-12-16 05:21:25 57738.223214 9999998.277734670788050 2016-12-16 05:21:26 57738.223227 9999998.277246389538050 2016-12-16 05:21:27 57738.223240 9999998.277051080018282 2016-12-16 05:21:28 57738.223252 9999998.277197560295463 2016-12-16 05:21:30 57738.223265 9999998.277490530163050 2016-12-16 05:21:31 57738.223278 9999998.277588190510869 2016-12-16 05:21:32 57738.223290 9999998.277099909260869 2016-12-16 05:21:33 57738.223303 9999998.275732720270753 2016-12-16 05:21:34 57738.223316 9999998.275488579645753 2016-12-16 05:21:35 57738.223329 9999998.276367479935288 2016-12-16 05:21:36 57738.223341 9999998.277490530163050 2016-12-16 05:21:37 57738.223354 9999998.277734670788050 2016-12-16 05:21:38 57738.223367 9999998.277148729190230 2016-12-16 05:21:40 57738.223380 9999998.277637019753456 2016-12-16 05:21:41 57738.223393 9999998.277734670788050 2016-12-16 05:21:42 57738.223405 9999998.277099909260869 2016-12-16 05:21:43 57738.223418 9999998.276855770498514 2016-12-16 05:21:44 57738.223431 9999998.277734670788050 2016-12-16 05:21:45 57738.223444 9999998.278857719153166 2016-12-16 05:21:46 57738.223456 9999998.278857719153166 2016-12-16 05:21:47 57738.223469 9999998.276855770498514 2016-12-16 05:21:48 57738.223482 9999998.277734670788050 2016-12-16 05:21:49 57738.223495 9999998.277148729190230 2016-12-16 05:21:51 57738.223508 9999998.277099909260869 2016-12-16 05:21:52 57738.223520 9999998.276611620560288 2016-12-16 05:21:53 57738.223533 9999998.277734670788050 2016-12-16 05:21:54 57738.223546 9999998.278320610523224 2016-12-16 05:21:55 57738.223559 9999998.277588190510869 2016-12-16 05:21:56 57738.223572 9999998.277881160378456 2016-12-16 05:21:57 57738.223584 9999998.277490530163050 2016-12-16 05:21:58 57738.223597 9999998.276855770498514 2016-12-16 05:21:59 57738.223610 9999998.276855770498514 2016-12-16 05:22:00 57738.223622 9999998.277881160378456 2016-12-16 05:22:02 57738.223635 9999998.277099909260869 2016-12-16 05:22:03 57738.223648 9999998.276123339310288 2016-12-16 05:22:04 57738.223661 9999998.278369439765811 2016-12-16 05:22:05 57738.223673 9999998.276953419670463 2016-12-16 05:22:06 57738.223686 9999998.277637019753456 2016-12-16 05:22:07 57738.223699 9999998.276513969525695 2016-12-16 05:22:08 57738.223712 9999998.277392879128456 2016-12-16 05:22:09 57738.223724 9999998.278369439765811 2016-12-16 05:22:10 57738.223737 9999998.277751889079809 2016-12-16 05:22:11 57738.223750 9999998.277099909260869 2016-12-16 05:22:13 57738.223762 9999998.277099909260869 2016-12-16 05:22:14 57738.223775 9999998.278467090800405 2016-12-16 05:22:15 57738.223788 9999998.278857719153166 2016-12-16 05:22:16 57738.223801 9999998.278271779417992 2016-12-16 05:22:17 57738.223813 9999998.278320610523224 2016-12-16 05:22:18 57738.223826 9999998.278076469898224 2016-12-16 05:22:19 57738.223839 9999998.278222950175405 2016-12-16 05:22:20 57738.223852 9999998.276855770498514 2016-12-16 05:22:21 57738.223864 9999998.278320610523224 2016-12-16 05:22:22 57738.223877 9999998.277637019753456 2016-12-16 05:22:24 57738.223890 9999998.277734670788050 2016-12-16 05:22:25 57738.223903 9999998.278125299140811 2016-12-16 05:22:26 57738.223915 9999998.276611620560288 2016-12-16 05:22:27 57738.223928 9999998.277637019753456 2016-12-16 05:22:28 57738.223941 9999998.277637019753456 2016-12-16 05:22:29 57738.223954 9999998.277978809550405 2016-12-16 05:22:30 57738.223969 9999998.277148729190230 2016-12-16 05:22:32 57738.223982 9999998.277668619528413 2016-12-16 05:22:33 57738.223995 9999998.278222950175405 2016-12-16 05:22:34 57738.224008 9999998.276562800630927 2016-12-16 05:22:35 57738.224020 9999998.278125299140811 2016-12-16 05:22:36 57738.224033 9999998.277277989313006 2016-12-16 05:22:37 57738.224046 9999998.277197560295463 2016-12-16 05:22:38 57738.224059 9999998.278369439765811 2016-12-16 05:22:39 57738.224071 9999998.277295220643282 2016-12-16 05:22:40 57738.224084 9999998.277441700920463 2016-12-16 05:22:41 57738.224097 9999998.276123339310288 2016-12-16 05:22:43 57738.224110 9999998.278467090800405 2016-12-16 05:22:44 57738.224122 9999998.278467090800405 2016-12-16 05:22:45 57738.224135 9999998.277392879128456 2016-12-16 05:22:46 57738.224148 9999998.277197560295463 2016-12-16 05:22:47 57738.224161 9999998.277246389538050 2016-12-16 05:22:48 57738.224173 9999998.277588190510869 2016-12-16 05:22:49 57738.224186 9999998.277344049885869 2016-12-16 05:22:50 57738.224199 9999998.277246389538050 2016-12-16 05:22:51 57738.224212 9999998.277099909260869 2016-12-16 05:22:52 57738.224224 9999998.276611620560288 2016-12-16 05:22:54 57738.224237 9999998.275732720270753 2016-12-16 05:22:55 57738.224250 9999998.275830380618572 2016-12-16 05:22:56 57738.224263 9999998.276611620560288 2016-12-16 05:22:57 57738.224275 9999998.275879200547934 2016-12-16 05:22:58 57738.224288 9999998.276123339310288 2016-12-16 05:22:59 57738.224301 9999998.277002250775695 2016-12-16 05:23:00 57738.224314 9999998.276123339310288 2016-12-16 05:23:01 57738.224326 9999998.275635059922934 2016-12-16 05:23:02 57738.224339 9999998.276513969525695 2016-12-16 05:23:03 57738.224352 9999998.277246389538050 2016-12-16 05:23:05 57738.224364 9999998.276611620560288 2016-12-16 05:23:06 57738.224377 9999998.277099909260869 2016-12-16 05:23:07 57738.224390 9999998.276726510375738 2016-12-16 05:23:08 57738.224403 9999998.277246389538050 2016-12-16 05:23:09 57738.224415 9999998.278613580390811 2016-12-16 05:23:10 57738.224428 9999998.278467090800405 2016-12-16 05:23:11 57738.224441 9999998.278222950175405 2016-12-16 05:23:12 57738.224454 9999998.276465140283108 2016-12-16 05:23:13 57738.224466 9999998.277246389538050 2016-12-16 05:23:14 57738.224479 9999998.276611620560288 2016-12-16 05:23:16 57738.224492 9999998.277148729190230 2016-12-16 05:23:17 57738.224505 9999998.278222950175405 2016-12-16 05:23:18 57738.224517 9999998.276367479935288 2016-12-16 05:23:19 57738.224530 9999998.277832329273224 2016-12-16 05:23:20 57738.224543 9999998.277099909260869 2016-12-16 05:23:21 57738.224555 9999998.278369439765811 2016-12-16 05:23:22 57738.224568 9999998.277832329273224 2016-12-16 05:23:23 57738.224581 9999998.277197560295463 2016-12-16 05:23:24 57738.224594 9999998.277148729190230 2016-12-16 05:23:25 57738.224606 9999998.276758110150695 2016-12-16 05:23:27 57738.224619 9999998.277978809550405 2016-12-16 05:23:28 57738.224633 9999998.277978809550405 2016-12-16 05:23:29 57738.224646 9999998.276611620560288 2016-12-16 05:23:30 57738.224658 9999998.276611620560288 2016-12-16 05:23:31 57738.224671 9999998.276465140283108 2016-12-16 05:23:32 57738.224684 9999998.276123339310288 2016-12-16 05:23:33 57738.224697 9999998.276123339310288 2016-12-16 05:23:34 57738.224709 9999998.276269830763340 2016-12-16 05:23:35 57738.224722 9999998.277246389538050 2016-12-16 05:23:37 57738.224735 9999998.277099909260869 2016-12-16 05:23:38 57738.224748 9999998.278515920042992 2016-12-16 05:23:39 57738.224761 9999998.277002250775695 2016-12-16 05:23:40 57738.224773 9999998.277099909260869 2016-12-16 05:23:41 57738.224786 9999998.276220999658108 2016-12-16 05:23:42 57738.224799 9999998.277246389538050 2016-12-16 05:23:43 57738.224812 9999998.277344049885869 2016-12-16 05:23:44 57738.224824 9999998.277246389538050 2016-12-16 05:23:45 57738.224837 9999998.278857719153166 2016-12-16 05:23:47 57738.224850 9999998.278760060667992 2016-12-16 05:23:48 57738.224863 9999998.279248340055346 2016-12-16 05:23:49 57738.224875 9999998.280517870560288 2016-12-16 05:23:50 57738.224888 9999998.279736619442701 2016-12-16 05:23:51 57738.224901 9999998.279492480680346 2016-12-16 05:23:52 57738.224914 9999998.279492480680346 2016-12-16 05:23:53 57738.224926 9999998.277783500030637 2016-12-16 05:23:54 57738.224939 9999998.278906550258398 2016-12-16 05:23:55 57738.224952 9999998.279248340055346 2016-12-16 05:23:56 57738.224965 9999998.278760060667992 2016-12-16 05:23:58 57738.224978 9999998.278613580390811 2016-12-16 05:23:59 57738.224990 9999998.278613580390811 2016-12-16 05:24:00 57738.225003 9999998.278027640655637 2016-12-16 05:24:01 57738.225016 9999998.279248340055346 2016-12-16 05:24:02 57738.225028 9999998.279590139165521 2016-12-16 05:24:03 57738.225041 9999998.279443660750985 2016-12-16 05:24:04 57738.225054 9999998.278613580390811 2016-12-16 05:24:05 57738.225067 9999998.277099909260869 2016-12-16 05:24:06 57738.225079 9999998.278515920042992 2016-12-16 05:24:07 57738.225092 9999998.279150690883398 2016-12-16 05:24:09 57738.225105 9999998.279394829645753 2016-12-16 05:24:10 57738.225118 9999998.278222950175405 2016-12-16 05:24:11 57738.225131 9999998.278369439765811 2016-12-16 05:24:12 57738.225143 9999998.278320610523224 2016-12-16 05:24:13 57738.225156 9999998.277734670788050 2016-12-16 05:24:14 57738.225169 9999998.277832329273224 2016-12-16 05:24:15 57738.225182 9999998.278467090800405 2016-12-16 05:24:16 57738.225195 9999998.278760060667992 2016-12-16 05:24:17 57738.225207 9999998.279736619442701 2016-12-16 05:24:19 57738.225220 9999998.279004199430346 2016-12-16 05:24:20 57738.225233 9999998.278271779417992 2016-12-16 05:24:21 57738.225245 9999998.277881160378456 2016-12-16 05:24:22 57738.225258 9999998.277490530163050 2016-12-16 05:24:23 57738.225271 9999998.279346000403166 2016-12-16 05:24:24 57738.225284 9999998.278515920042992 2016-12-16 05:24:25 57738.225296 9999998.278515920042992 2016-12-16 05:24:26 57738.225309 9999998.278027640655637 2016-12-16 05:24:27 57738.225322 9999998.279346000403166 2016-12-16 05:24:28 57738.225335 9999998.277637019753456 2016-12-16 05:24:30 57738.225347 9999998.278662409633398 2016-12-16 05:24:31 57738.225360 9999998.278418270871043 2016-12-16 05:24:32 57738.225373 9999998.278857719153166 2016-12-16 05:24:33 57738.225385 9999998.277832329273224 2016-12-16 05:24:34 57738.225398 9999998.277588190510869 2016-12-16 05:24:35 57738.225411 9999998.277685839682817 2016-12-16 05:24:36 57738.225424 9999998.276855770498514 2016-12-16 05:24:37 57738.225436 9999998.277637019753456 2016-12-16 05:24:38 57738.225449 9999998.277392879128456 2016-12-16 05:24:39 57738.225462 9999998.276758110150695 2016-12-16 05:24:40 57738.225474 9999998.277637019753456 2016-12-16 05:24:42 57738.225487 9999998.277392879128456 2016-12-16 05:24:43 57738.225500 9999998.276758110150695 2016-12-16 05:24:44 57738.225513 9999998.277637019753456 2016-12-16 05:24:45 57738.225526 9999998.276123339310288 2016-12-16 05:24:46 57738.225539 9999998.276611620560288 2016-12-16 05:24:47 57738.225552 9999998.277099909260869 2016-12-16 05:24:48 57738.225564 9999998.277637019753456 2016-12-16 05:24:49 57738.225577 9999998.277099909260869 2016-12-16 05:24:50 57738.225590 9999998.278369439765811 2016-12-16 05:24:52 57738.225603 9999998.276611620560288 2016-12-16 05:24:53 57738.225615 9999998.277295220643282 2016-12-16 05:24:54 57738.225628 9999998.277588190510869 2016-12-16 05:24:55 57738.225641 9999998.277392879128456 2016-12-16 05:24:56 57738.225654 9999998.276709280908108 2016-12-16 05:24:57 57738.225666 9999998.277246389538050 2016-12-16 05:24:58 57738.225679 9999998.277832329273224 2016-12-16 05:24:59 57738.225692 9999998.277099909260869 2016-12-16 05:25:00 57738.225705 9999998.277051080018282 2016-12-16 05:25:01 57738.225717 9999998.277002250775695 2016-12-16 05:25:03 57738.225730 9999998.276220999658108 2016-12-16 05:25:04 57738.225743 9999998.277148729190230 2016-12-16 05:25:05 57738.225755 9999998.277539359405637 2016-12-16 05:25:06 57738.225768 9999998.276465140283108 2016-12-16 05:25:07 57738.225781 9999998.277002250775695 2016-12-16 05:25:08 57738.225794 9999998.276318660005927 2016-12-16 05:25:09 57738.225806 9999998.276513969525695 2016-12-16 05:25:10 57738.225819 9999998.276758110150695 2016-12-16 05:25:11 57738.225832 9999998.277490530163050 2016-12-16 05:25:12 57738.225845 9999998.277832329273224 2016-12-16 05:25:14 57738.225857 9999998.277344049885869 2016-12-16 05:25:15 57738.225870 9999998.276465140283108 2016-12-16 05:25:16 57738.225883 9999998.277490530163050 2016-12-16 05:25:17 57738.225896 9999998.276855770498514 2016-12-16 05:25:18 57738.225908 9999998.276758110150695 2016-12-16 05:25:19 57738.225921 9999998.277783500030637 2016-12-16 05:25:20 57738.225934 9999998.277002250775695 2016-12-16 05:25:21 57738.225947 9999998.275976860895753 2016-12-16 05:25:22 57738.225960 9999998.275732720270753 2016-12-16 05:25:24 57738.225972 9999998.275586230680346 2016-12-16 05:25:25 57738.225985 9999998.276709280908108 2016-12-16 05:25:26 57738.225998 9999998.276465140283108 2016-12-16 05:25:27 57738.226010 9999998.278369439765811 2016-12-16 05:25:28 57738.226023 9999998.276953419670463 2016-12-16 05:25:29 57738.226036 9999998.278467090800405 2016-12-16 05:25:30 57738.226049 9999998.277685839682817 2016-12-16 05:25:31 57738.226061 9999998.277392879128456 2016-12-16 05:25:32 57738.226074 9999998.277197560295463 2016-12-16 05:25:33 57738.226087 9999998.278125299140811 2016-12-16 05:25:35 57738.226100 9999998.277002250775695 2016-12-16 05:25:36 57738.226112 9999998.277588190510869 2016-12-16 05:25:37 57738.226125 9999998.278271779417992 2016-12-16 05:25:38 57738.226138 9999998.277734670788050 2016-12-16 05:25:39 57738.226150 9999998.277344049885869 2016-12-16 05:25:40 57738.226163 9999998.278515920042992 2016-12-16 05:25:41 57738.226176 9999998.277002250775695 2016-12-16 05:25:42 57738.226189 9999998.277881160378456 2016-12-16 05:25:43 57738.226201 9999998.277570959180593 2016-12-16 05:25:44 57738.226214 9999998.278027640655637 2016-12-16 05:25:46 57738.226227 9999998.278955370187759 2016-12-16 05:25:47 57738.226240 9999998.277392879128456 2016-12-16 05:25:48 57738.226253 9999998.278320610523224 2016-12-16 05:25:49 57738.226265 9999998.278369439765811 2016-12-16 05:25:50 57738.226278 9999998.277637019753456 2016-12-16 05:25:51 57738.226291 9999998.276269830763340 2016-12-16 05:25:52 57738.226303 9999998.277099909260869 2016-12-16 05:25:53 57738.226316 9999998.277734670788050 2016-12-16 05:25:54 57738.226329 9999998.277685839682817 2016-12-16 05:25:55 57738.226342 9999998.277832329273224 2016-12-16 05:25:57 57738.226354 9999998.276953419670463 2016-12-16 05:25:58 57738.226367 9999998.276953419670463 2016-12-16 05:25:59 57738.226380 9999998.276123339310288 2016-12-16 05:26:00 57738.226393 9999998.277392879128456 2016-12-16 05:26:01 57738.226405 9999998.276269830763340 2016-12-16 05:26:02 57738.226418 9999998.276220999658108 2016-12-16 05:26:03 57738.226431 9999998.276611620560288 2016-12-16 05:26:04 57738.226444 9999998.275000300258398 2016-12-16 05:26:05 57738.226457 9999998.275976860895753 2016-12-16 05:26:06 57738.226469 9999998.275928029790521 2016-12-16 05:26:08 57738.226482 9999998.276513969525695 2016-12-16 05:26:09 57738.226494 9999998.275879200547934 2016-12-16 05:26:10 57738.226507 9999998.275879200547934 2016-12-16 05:26:11 57738.226520 9999998.276758110150695 2016-12-16 05:26:12 57738.226533 9999998.276269830763340 2016-12-16 05:26:13 57738.226545 9999998.277246389538050 2016-12-16 05:26:14 57738.226558 9999998.276611620560288 2016-12-16 05:26:15 57738.226571 9999998.276074519380927 2016-12-16 05:26:16 57738.226584 9999998.277246389538050 2016-12-16 05:26:17 57738.226597 9999998.275976860895753 2016-12-16 05:26:19 57738.226609 9999998.276074519380927 2016-12-16 05:26:20 57738.226622 9999998.275097949430346 2016-12-16 05:26:21 57738.226635 9999998.277246389538050 2016-12-16 05:26:22 57738.226647 9999998.277002250775695 2016-12-16 05:26:23 57738.226660 9999998.276611620560288 2016-12-16 05:26:24 57738.226673 9999998.276269830763340 2016-12-16 05:26:25 57738.226686 9999998.277263620868325 2016-12-16 05:26:26 57738.226698 9999998.276220999658108 2016-12-16 05:26:27 57738.226711 9999998.277148729190230 2016-12-16 05:26:28 57738.226724 9999998.276855770498514 2016-12-16 05:26:30 57738.226737 9999998.276074519380927 2016-12-16 05:26:31 57738.226749 9999998.277051080018282 2016-12-16 05:26:32 57738.226762 9999998.277344049885869 2016-12-16 05:26:33 57738.226775 9999998.276611620560288 2016-12-16 05:26:34 57738.226788 9999998.276758110150695 2016-12-16 05:26:35 57738.226801 9999998.276855770498514 2016-12-16 05:26:36 57738.226813 9999998.277002250775695 2016-12-16 05:26:37 57738.226826 9999998.277637019753456 2016-12-16 05:26:38 57738.226839 9999998.277002250775695 2016-12-16 05:26:39 57738.226852 9999998.277246389538050 2016-12-16 05:26:41 57738.226865 9999998.277978809550405 2016-12-16 05:26:42 57738.226877 9999998.277978809550405 2016-12-16 05:26:43 57738.226890 9999998.277881160378456 2016-12-16 05:26:44 57738.226903 9999998.277197560295463 2016-12-16 05:26:45 57738.226915 9999998.277099909260869 2016-12-16 05:26:46 57738.226928 9999998.276660449802876 2016-12-16 05:26:47 57738.226941 9999998.276970649138093 2016-12-16 05:26:48 57738.226954 9999998.276611620560288 2016-12-16 05:26:49 57738.226966 9999998.276318660005927 2016-12-16 05:26:51 57738.226979 9999998.276660449802876 2016-12-16 05:26:52 57738.226992 9999998.276367479935288 2016-12-16 05:26:53 57738.227005 9999998.276562800630927 2016-12-16 05:26:54 57738.227017 9999998.277734670788050 2016-12-16 05:26:55 57738.227030 9999998.277099909260869 2016-12-16 05:26:56 57738.227043 9999998.276904590427876 2016-12-16 05:26:57 57738.227056 9999998.277099909260869 2016-12-16 05:26:58 57738.227068 9999998.276806939393282 2016-12-16 05:26:59 57738.227081 9999998.276904590427876 2016-12-16 05:27:00 57738.227094 9999998.276611620560288 2016-12-16 05:27:02 57738.227107 9999998.276611620560288 2016-12-16 05:27:03 57738.227119 9999998.276367479935288 2016-12-16 05:27:04 57738.227132 9999998.276074519380927 2016-12-16 05:27:05 57738.227145 9999998.276465140283108 2016-12-16 05:27:06 57738.227157 9999998.277734670788050 2016-12-16 05:27:07 57738.227170 9999998.277392879128456 2016-12-16 05:27:08 57738.227183 9999998.276953419670463 2016-12-16 05:27:09 57738.227195 9999998.277392879128456 2016-12-16 05:27:10 57738.227208 9999998.278711229562759 2016-12-16 05:27:11 57738.227221 9999998.278320610523224 2016-12-16 05:27:12 57738.227234 9999998.276416309177876 2016-12-16 05:27:14 57738.227246 9999998.278076469898224 2016-12-16 05:27:15 57738.227259 9999998.276220999658108 2016-12-16 05:27:16 57738.227272 9999998.278711229562759 2016-12-16 05:27:17 57738.227285 9999998.277734670788050 2016-12-16 05:27:18 57738.227298 9999998.278369439765811 2016-12-16 05:27:19 57738.227310 9999998.277815109118819 2016-12-16 05:27:20 57738.227323 9999998.276953419670463 2016-12-16 05:27:21 57738.227336 9999998.275976860895753 2016-12-16 05:27:22 57738.227348 9999998.277148729190230 2016-12-16 05:27:24 57738.227361 9999998.276758110150695 2016-12-16 05:27:25 57738.227374 9999998.277099909260869 2016-12-16 05:27:26 57738.227387 9999998.276220999658108 2016-12-16 05:27:27 57738.227400 9999998.278027640655637 2016-12-16 05:27:28 57738.227412 9999998.276611620560288 2016-12-16 05:27:29 57738.227425 9999998.277734670788050 2016-12-16 05:27:30 57738.227438 9999998.277881160378456 2016-12-16 05:27:31 57738.227451 9999998.277099909260869 2016-12-16 05:27:32 57738.227463 9999998.277570959180593 2016-12-16 05:27:33 57738.227476 9999998.277344049885869 2016-12-16 05:27:35 57738.227489 9999998.277490530163050 2016-12-16 05:27:36 57738.227502 9999998.278125299140811 2016-12-16 05:27:37 57738.227514 9999998.277002250775695 2016-12-16 05:27:38 57738.227527 9999998.277588190510869 2016-12-16 05:27:39 57738.227540 9999998.278369439765811 2016-12-16 05:27:40 57738.227553 9999998.277832329273224 2016-12-16 05:27:41 57738.227566 9999998.276220999658108 2016-12-16 05:27:42 57738.227578 9999998.277344049885869 2016-12-16 05:27:43 57738.227591 9999998.277978809550405 2016-12-16 05:27:44 57738.227604 9999998.276709280908108 2016-12-16 05:27:46 57738.227617 9999998.276367479935288 2016-12-16 05:27:47 57738.227629 9999998.277978809550405 2016-12-16 05:27:48 57738.227642 9999998.278027640655637 2016-12-16 05:27:49 57738.227655 9999998.276855770498514 2016-12-16 05:27:50 57738.227668 9999998.277246389538050 2016-12-16 05:27:51 57738.227680 9999998.276123339310288 2016-12-16 05:27:52 57738.227693 9999998.276611620560288 2016-12-16 05:27:53 57738.227706 9999998.277929980307817 2016-12-16 05:27:54 57738.227719 9999998.277246389538050 2016-12-16 05:27:56 57738.227732 9999998.277637019753456 2016-12-16 05:27:57 57738.227744 9999998.278076469898224 2016-12-16 05:27:58 57738.227757 9999998.277490530163050 2016-12-16 05:27:59 57738.227770 9999998.277978809550405 2016-12-16 05:28:00 57738.227782 9999998.276953419670463 2016-12-16 05:28:01 57738.227795 9999998.277588190510869 2016-12-16 05:28:02 57738.227808 9999998.277246389538050 2016-12-16 05:28:03 57738.227820 9999998.275488579645753 2016-12-16 05:28:04 57738.227833 9999998.277246389538050 2016-12-16 05:28:05 57738.227846 9999998.277734670788050 2016-12-16 05:28:06 57738.227859 9999998.278760060667992 2016-12-16 05:28:08 57738.227871 9999998.277539359405637 2016-12-16 05:28:09 57738.227884 9999998.275830380618572 2016-12-16 05:28:10 57738.227897 9999998.277929980307817 2016-12-16 05:28:11 57738.227910 9999998.277685839682817 2016-12-16 05:28:12 57738.227922 9999998.276709280908108 2016-12-16 05:28:13 57738.227935 9999998.276220999658108 2016-12-16 05:28:14 57738.227948 9999998.276855770498514 2016-12-16 05:28:15 57738.227960 9999998.275586230680346 2016-12-16 05:28:16 57738.227973 9999998.276611620560288 2016-12-16 05:28:17 57738.227986 9999998.276025690138340 2016-12-16 05:28:19 57738.227999 9999998.275342090055346 2016-12-16 05:28:20 57738.228012 9999998.276025690138340 2016-12-16 05:28:21 57738.228029 9999998.275732720270753 2016-12-16 05:28:22 57738.228042 9999998.276513969525695 2016-12-16 05:28:23 57738.228055 9999998.275781549513340 2016-12-16 05:28:25 57738.228067 9999998.275830380618572 2016-12-16 05:28:26 57738.228080 9999998.275488579645753 2016-12-16 05:28:27 57738.228093 9999998.276287069544196 2016-12-16 05:28:28 57738.228106 9999998.274951469153166 2016-12-16 05:28:29 57738.228118 9999998.276465140283108 2016-12-16 05:28:30 57738.228131 9999998.276367479935288 2016-12-16 05:28:31 57738.228144 9999998.276611620560288 2016-12-16 05:28:32 57738.228157 9999998.276806939393282 2016-12-16 05:28:33 57738.228170 9999998.275635059922934 2016-12-16 05:28:34 57738.228182 9999998.277099909260869 2016-12-16 05:28:36 57738.228195 9999998.276953419670463 2016-12-16 05:28:37 57738.228208 9999998.275342090055346 2016-12-16 05:28:38 57738.228221 9999998.276709280908108 2016-12-16 05:28:39 57738.228233 9999998.276074519380927 2016-12-16 05:28:40 57738.228246 9999998.276562800630927 2016-12-16 05:28:41 57738.228259 9999998.275683889165521 2016-12-16 05:28:42 57738.228272 9999998.275976860895753 2016-12-16 05:28:43 57738.228284 9999998.277978809550405 2016-12-16 05:28:44 57738.228297 9999998.277099909260869 2016-12-16 05:28:45 57738.228310 9999998.274560840800405 2016-12-16 05:28:47 57738.228323 9999998.275732720270753 2016-12-16 05:28:48 57738.228336 9999998.275586230680346 2016-12-16 05:28:49 57738.228348 9999998.276220999658108 2016-12-16 05:28:50 57738.228361 9999998.276758110150695 2016-12-16 05:28:51 57738.228374 9999998.276513969525695 2016-12-16 05:28:52 57738.228387 9999998.277685839682817 2016-12-16 05:28:53 57738.228399 9999998.276220999658108 2016-12-16 05:28:54 57738.228412 9999998.276562800630927 2016-12-16 05:28:55 57738.228425 9999998.276611620560288 2016-12-16 05:28:57 57738.228438 9999998.276123339310288 2016-12-16 05:28:58 57738.228450 9999998.277099909260869 2016-12-16 05:28:59 57738.228463 9999998.276709280908108 2016-12-16 05:29:00 57738.228476 9999998.277490530163050 2016-12-16 05:29:01 57738.228488 9999998.276318660005927 2016-12-16 05:29:02 57738.228504 9999998.277588190510869 2016-12-16 05:29:03 57738.228516 9999998.277734670788050 2016-12-16 05:29:04 57738.228529 9999998.277002250775695 2016-12-16 05:29:06 57738.228542 9999998.276513969525695 2016-12-16 05:29:07 57738.228554 9999998.277881160378456 2016-12-16 05:29:08 57738.228567 9999998.277832329273224 2016-12-16 05:29:09 57738.228580 9999998.277978809550405 2016-12-16 05:29:10 57738.228593 9999998.277392879128456 2016-12-16 05:29:11 57738.228605 9999998.277832329273224 2016-12-16 05:29:12 57738.228618 9999998.276562800630927 2016-12-16 05:29:13 57738.228631 9999998.277246389538050 2016-12-16 05:29:14 57738.228644 9999998.276709280908108 2016-12-16 05:29:15 57738.228656 9999998.275488579645753 2016-12-16 05:29:17 57738.228669 9999998.276611620560288 2016-12-16 05:29:18 57738.228682 9999998.276611620560288 2016-12-16 05:29:19 57738.228695 9999998.276953419670463 2016-12-16 05:29:20 57738.228708 9999998.277734670788050 2016-12-16 05:29:21 57738.228720 9999998.277344049885869 2016-12-16 05:29:22 57738.228733 9999998.277051080018282 2016-12-16 05:29:23 57738.228746 9999998.278027640655637 2016-12-16 05:29:24 57738.228758 9999998.277490530163050 2016-12-16 05:29:25 57738.228771 9999998.277002250775695 2016-12-16 05:29:26 57738.228784 9999998.277734670788050 2016-12-16 05:29:28 57738.228797 9999998.277734670788050 2016-12-16 05:29:29 57738.228810 9999998.278125299140811 2016-12-16 05:29:30 57738.228822 9999998.277344049885869 2016-12-16 05:29:31 57738.228835 9999998.277978809550405 2016-12-16 05:29:32 57738.228848 9999998.278369439765811 2016-12-16 05:29:33 57738.228860 9999998.278662409633398 2016-12-16 05:29:34 57738.228873 9999998.277929980307817 2016-12-16 05:29:35 57738.228886 9999998.278222950175405 2016-12-16 05:29:36 57738.228898 9999998.278076469898224 2016-12-16 05:29:37 57738.228911 9999998.277832329273224 2016-12-16 05:29:39 57738.228924 9999998.278613580390811 2016-12-16 05:29:40 57738.228937 9999998.277734670788050 2016-12-16 05:29:41 57738.228949 9999998.278125299140811 2016-12-16 05:29:42 57738.228962 9999998.277344049885869 2016-12-16 05:29:43 57738.228975 9999998.277588190510869 2016-12-16 05:29:44 57738.228988 9999998.277344049885869 2016-12-16 05:29:45 57738.229000 9999998.276611620560288 2016-12-16 05:29:46 57738.229013 9999998.276953419670463 2016-12-16 05:29:47 57738.229026 9999998.277490530163050 2016-12-16 05:29:48 57738.229039 9999998.278271779417992 2016-12-16 05:29:50 57738.229051 9999998.278271779417992 2016-12-16 05:29:51 57738.229064 9999998.276953419670463 2016-12-16 05:29:52 57738.229077 9999998.276611620560288 2016-12-16 05:29:53 57738.229090 9999998.277783500030637 2016-12-16 05:29:54 57738.229102 9999998.277197560295463 2016-12-16 05:29:55 57738.229115 9999998.277197560295463 2016-12-16 05:29:56 57738.229128 9999998.278515920042992 2016-12-16 05:29:57 57738.229141 9999998.278027640655637 2016-12-16 05:29:58 57738.229154 9999998.277344049885869 2016-12-16 05:29:59 57738.229166 9999998.277832329273224 2016-12-16 05:30:01 57738.229179 9999998.278125299140811 2016-12-16 05:30:02 57738.229192 9999998.277197560295463 2016-12-16 05:30:03 57738.229204 9999998.277099909260869 2016-12-16 05:30:04 57738.229217 9999998.277197560295463 2016-12-16 05:30:05 57738.229230 9999998.278613580390811 2016-12-16 05:30:06 57738.229242 9999998.277588190510869 2016-12-16 05:30:07 57738.229255 9999998.278369439765811 2016-12-16 05:30:08 57738.229268 9999998.276953419670463 2016-12-16 05:30:09 57738.229281 9999998.277099909260869 2016-12-16 05:30:10 57738.229294 9999998.276611620560288 2016-12-16 05:30:12 57738.229306 9999998.276220999658108 2016-12-16 05:30:13 57738.229319 9999998.277490530163050 2016-12-16 05:30:14 57738.229332 9999998.277978809550405 2016-12-16 05:30:15 57738.229344 9999998.276611620560288 2016-12-16 05:30:16 57738.229357 9999998.277246389538050 2016-12-16 05:30:17 57738.229370 9999998.276465140283108 2016-12-16 05:30:18 57738.229383 9999998.276123339310288 2016-12-16 05:30:19 57738.229395 9999998.277002250775695 2016-12-16 05:30:20 57738.229408 9999998.276269830763340 2016-12-16 05:30:21 57738.229421 9999998.277490530163050 2016-12-16 05:30:23 57738.229434 9999998.277588190510869 2016-12-16 05:30:24 57738.229447 9999998.277246389538050 2016-12-16 05:30:25 57738.229459 9999998.277637019753456 2016-12-16 05:30:26 57738.229472 9999998.278027640655637 2016-12-16 05:30:27 57738.229485 9999998.278222950175405 2016-12-16 05:30:28 57738.229497 9999998.278369439765811 2016-12-16 05:30:29 57738.229510 9999998.279101859778166 2016-12-16 05:30:30 57738.229523 9999998.279004199430346 2016-12-16 05:30:31 57738.229536 9999998.277734670788050 2016-12-16 05:30:33 57738.229549 9999998.278613580390811 2016-12-16 05:30:34 57738.229561 9999998.278857719153166 2016-12-16 05:30:35 57738.229574 9999998.279736619442701 2016-12-16 05:30:36 57738.229587 9999998.279004199430346 2016-12-16 05:30:37 57738.229600 9999998.277490530163050 2016-12-16 05:30:38 57738.229612 9999998.276367479935288 2016-12-16 05:30:39 57738.229625 9999998.279346000403166 2016-12-16 05:30:40 57738.229638 9999998.279492480680346 2016-12-16 05:30:41 57738.229651 9999998.279492480680346 2016-12-16 05:30:42 57738.229663 9999998.279053030535579 2016-12-16 05:30:44 57738.229676 9999998.279053030535579 2016-12-16 05:30:45 57738.229689 9999998.278222950175405 2016-12-16 05:30:46 57738.229702 9999998.277978809550405 2016-12-16 05:30:47 57738.229714 9999998.277588190510869 2016-12-16 05:30:48 57738.229727 9999998.278418270871043 2016-12-16 05:30:49 57738.229740 9999998.277588190510869 2016-12-16 05:30:50 57738.229753 9999998.277881160378456 2016-12-16 05:30:51 57738.229765 9999998.278467090800405 2016-12-16 05:30:52 57738.229778 9999998.279004199430346 2016-12-16 05:30:53 57738.229791 9999998.278515920042992 2016-12-16 05:30:55 57738.229804 9999998.279004199430346 2016-12-16 05:30:56 57738.229816 9999998.278564749285579 2016-12-16 05:30:57 57738.229829 9999998.278369439765811 2016-12-16 05:30:58 57738.229842 9999998.278076469898224 2016-12-16 05:30:59 57738.229855 9999998.279492480680346 2016-12-16 05:31:00 57738.229868 9999998.278515920042992 2016-12-16 05:31:01 57738.229880 9999998.279883110895753 2016-12-16 05:31:02 57738.229893 9999998.280273729935288 2016-12-16 05:31:03 57738.229906 9999998.279248340055346 2016-12-16 05:31:04 57738.229919 9999998.279638970270753 2016-12-16 05:31:06 57738.229931 9999998.278125299140811 2016-12-16 05:31:07 57738.229944 9999998.278613580390811 2016-12-16 05:31:08 57738.229957 9999998.279590139165521 2016-12-16 05:31:09 57738.229970 9999998.279883110895753 2016-12-16 05:31:10 57738.229982 9999998.278467090800405 2016-12-16 05:31:11 57738.229995 9999998.278515920042992 2016-12-16 05:31:12 57738.230008 9999998.277978809550405 2016-12-16 05:31:13 57738.230021 9999998.279492480680346 2016-12-16 05:31:14 57738.230033 9999998.278515920042992 2016-12-16 05:31:15 57738.230046 9999998.279004199430346 2016-12-16 05:31:17 57738.230059 9999998.278271779417992 2016-12-16 05:31:18 57738.230072 9999998.278467090800405 2016-12-16 05:31:19 57738.230084 9999998.278271779417992 2016-12-16 05:31:20 57738.230097 9999998.278320610523224 2016-12-16 05:31:21 57738.230110 9999998.279248340055346 2016-12-16 05:31:22 57738.230123 9999998.278320610523224 2016-12-16 05:31:23 57738.230136 9999998.278711229562759 2016-12-16 05:31:24 57738.230148 9999998.278222950175405 2016-12-16 05:31:25 57738.230161 9999998.279199510812759 2016-12-16 05:31:27 57738.230174 9999998.278955370187759 2016-12-16 05:31:28 57738.230187 9999998.277881160378456 2016-12-16 05:31:29 57738.230199 9999998.277832329273224 2016-12-16 05:31:30 57738.230216 9999998.277148729190230 2016-12-16 05:31:31 57738.230229 9999998.277148729190230 2016-12-16 05:31:32 57738.230242 9999998.276855770498514 2016-12-16 05:31:33 57738.230255 9999998.277002250775695 2016-12-16 05:31:35 57738.230268 9999998.277637019753456 2016-12-16 05:31:36 57738.230280 9999998.278515920042992 2016-12-16 05:31:37 57738.230293 9999998.277717450633645 2016-12-16 05:31:38 57738.230306 9999998.278125299140811 2016-12-16 05:31:39 57738.230319 9999998.278857719153166 2016-12-16 05:31:40 57738.230331 9999998.277734670788050 2016-12-16 05:31:41 57738.230344 9999998.276953419670463 2016-12-16 05:31:42 57738.230357 9999998.277539359405637 2016-12-16 05:31:43 57738.230370 9999998.277637019753456 2016-12-16 05:31:45 57738.230382 9999998.278857719153166 2016-12-16 05:31:46 57738.230395 9999998.277344049885869 2016-12-16 05:31:47 57738.230408 9999998.277734670788050 2016-12-16 05:31:48 57738.230421 9999998.279394829645753 2016-12-16 05:31:49 57738.230433 9999998.278613580390811 2016-12-16 05:31:50 57738.230446 9999998.278662409633398 2016-12-16 05:31:51 57738.230459 9999998.277978809550405 2016-12-16 05:31:52 57738.230472 9999998.277734670788050 2016-12-16 05:31:53 57738.230484 9999998.278564749285579 2016-12-16 05:31:54 57738.230497 9999998.278027640655637 2016-12-16 05:31:56 57738.230510 9999998.277832329273224 2016-12-16 05:31:57 57738.230523 9999998.276953419670463 2016-12-16 05:31:58 57738.230535 9999998.277588190510869 2016-12-16 05:31:59 57738.230548 9999998.277051080018282 2016-12-16 05:32:00 57738.230561 9999998.277978809550405 2016-12-16 05:32:01 57738.230574 9999998.277099909260869 2016-12-16 05:32:02 57738.230586 9999998.277734670788050 2016-12-16 05:32:03 57738.230599 9999998.277246389538050 2016-12-16 05:32:04 57738.230612 9999998.278662409633398 2016-12-16 05:32:05 57738.230624 9999998.278369439765811 2016-12-16 05:32:07 57738.230637 9999998.278760060667992 2016-12-16 05:32:08 57738.230650 9999998.279394829645753 2016-12-16 05:32:09 57738.230662 9999998.279101859778166 2016-12-16 05:32:10 57738.230675 9999998.277978809550405 2016-12-16 05:32:11 57738.230688 9999998.279736619442701 2016-12-16 05:32:12 57738.230700 9999998.280273729935288 2016-12-16 05:32:13 57738.230713 9999998.278906550258398 2016-12-16 05:32:14 57738.230726 9999998.277978809550405 2016-12-16 05:32:15 57738.230739 9999998.278857719153166 2016-12-16 05:32:16 57738.230751 9999998.278369439765811 2016-12-16 05:32:18 57738.230764 9999998.279248340055346 2016-12-16 05:32:19 57738.230777 9999998.278125299140811 2016-12-16 05:32:20 57738.230790 9999998.277490530163050 2016-12-16 05:32:21 57738.230802 9999998.278467090800405 2016-12-16 05:32:22 57738.230815 9999998.278222950175405 2016-12-16 05:32:23 57738.230828 9999998.278613580390811 2016-12-16 05:32:24 57738.230841 9999998.277978809550405 2016-12-16 05:32:25 57738.230853 9999998.278222950175405 2016-12-16 05:32:26 57738.230866 9999998.279394829645753 2016-12-16 05:32:27 57738.230879 9999998.277246389538050 2016-12-16 05:32:29 57738.230891 9999998.278369439765811 2016-12-16 05:32:30 57738.230904 9999998.277637019753456 2016-12-16 05:32:31 57738.230917 9999998.276496730744839 2016-12-16 05:32:32 57738.230930 9999998.277099909260869 2016-12-16 05:32:33 57738.230942 9999998.278222950175405 2016-12-16 05:32:34 57738.230955 9999998.277246389538050 2016-12-16 05:32:35 57738.230968 9999998.279101859778166 2016-12-16 05:32:36 57738.230981 9999998.277588190510869 2016-12-16 05:32:37 57738.230993 9999998.277637019753456 2016-12-16 05:32:38 57738.231006 9999998.277783500030637 2016-12-16 05:32:40 57738.231019 9999998.277490530163050 2016-12-16 05:32:41 57738.231032 9999998.278613580390811 2016-12-16 05:32:42 57738.231044 9999998.278076469898224 2016-12-16 05:32:43 57738.231057 9999998.277685839682817 2016-12-16 05:32:44 57738.231070 9999998.276709280908108 2016-12-16 05:32:45 57738.231083 9999998.277734670788050 2016-12-16 05:32:46 57738.231095 9999998.276855770498514 2016-12-16 05:32:47 57738.231108 9999998.278271779417992 2016-12-16 05:32:48 57738.231121 9999998.278076469898224 2016-12-16 05:32:49 57738.231134 9999998.278076469898224 2016-12-16 05:32:51 57738.231147 9999998.277832329273224 2016-12-16 05:32:52 57738.231159 9999998.278222950175405 2016-12-16 05:32:53 57738.231172 9999998.278076469898224 2016-12-16 05:32:54 57738.231185 9999998.276855770498514 2016-12-16 05:32:55 57738.231197 9999998.278857719153166 2016-12-16 05:32:56 57738.231210 9999998.278662409633398 2016-12-16 05:32:57 57738.231223 9999998.277881160378456 2016-12-16 05:32:58 57738.231236 9999998.279004199430346 2016-12-16 05:32:59 57738.231248 9999998.279394829645753 2016-12-16 05:33:00 57738.231261 9999998.279883110895753 2016-12-16 05:33:02 57738.231274 9999998.279492480680346 2016-12-16 05:33:03 57738.231287 9999998.277344049885869 2016-12-16 05:33:04 57738.231299 9999998.278271779417992 2016-12-16 05:33:05 57738.231312 9999998.278760060667992 2016-12-16 05:33:06 57738.231325 9999998.279150690883398 2016-12-16 05:33:07 57738.231338 9999998.277246389538050 2016-12-16 05:33:08 57738.231351 9999998.278857719153166 2016-12-16 05:33:09 57738.231363 9999998.278125299140811 2016-12-16 05:33:10 57738.231376 9999998.277539359405637 2016-12-16 05:33:11 57738.231389 9999998.277490530163050 2016-12-16 05:33:13 57738.231401 9999998.277881160378456 2016-12-16 05:33:14 57738.231414 9999998.278418270871043 2016-12-16 05:33:15 57738.231427 9999998.278760060667992 2016-12-16 05:33:16 57738.231440 9999998.279248340055346 2016-12-16 05:33:17 57738.231452 9999998.278125299140811 2016-12-16 05:33:18 57738.231465 9999998.279590139165521 2016-12-16 05:33:19 57738.231478 9999998.279443660750985 2016-12-16 05:33:20 57738.231491 9999998.279492480680346 2016-12-16 05:33:21 57738.231503 9999998.279004199430346 2016-12-16 05:33:22 57738.231516 9999998.279150690883398 2016-12-16 05:33:24 57738.231529 9999998.278125299140811 2016-12-16 05:33:25 57738.231542 9999998.278369439765811 2016-12-16 05:33:26 57738.231554 9999998.278369439765811 2016-12-16 05:33:27 57738.231567 9999998.278271779417992 2016-12-16 05:33:28 57738.231580 9999998.278613580390811 2016-12-16 05:33:29 57738.231593 9999998.277978809550405 2016-12-16 05:33:30 57738.231605 9999998.278467090800405 2016-12-16 05:33:31 57738.231618 9999998.279101859778166 2016-12-16 05:33:32 57738.231631 9999998.277246389538050 2016-12-16 05:33:34 57738.231644 9999998.277344049885869 2016-12-16 05:33:35 57738.231657 9999998.277637019753456 2016-12-16 05:33:36 57738.231669 9999998.278857719153166 2016-12-16 05:33:37 57738.231682 9999998.278369439765811 2016-12-16 05:33:38 57738.231695 9999998.278760060667992 2016-12-16 05:33:39 57738.231708 9999998.277734670788050 2016-12-16 05:33:40 57738.231721 9999998.278369439765811 2016-12-16 05:33:41 57738.231733 9999998.278613580390811 2016-12-16 05:33:42 57738.231746 9999998.277246389538050 2016-12-16 05:33:43 57738.231759 9999998.277881160378456 2016-12-16 05:33:45 57738.231772 9999998.279248340055346 2016-12-16 05:33:46 57738.231784 9999998.278906550258398 2016-12-16 05:33:47 57738.231797 9999998.278760060667992 2016-12-16 05:33:48 57738.231810 9999998.277783500030637 2016-12-16 05:33:49 57738.231823 9999998.277637019753456 2016-12-16 05:33:50 57738.231835 9999998.277588190510869 2016-12-16 05:33:51 57738.231848 9999998.278271779417992 2016-12-16 05:33:52 57738.231861 9999998.278125299140811 2016-12-16 05:33:53 57738.231874 9999998.277490530163050 2016-12-16 05:33:54 57738.231886 9999998.277637019753456 2016-12-16 05:33:56 57738.231899 9999998.278760060667992 2016-12-16 05:33:57 57738.231912 9999998.279150690883398 2016-12-16 05:33:58 57738.231925 9999998.277734670788050 2016-12-16 05:33:59 57738.231937 9999998.277099909260869 2016-12-16 05:34:00 57738.231950 9999998.278857719153166 2016-12-16 05:34:01 57738.231963 9999998.278125299140811 2016-12-16 05:34:02 57738.231976 9999998.278369439765811 2016-12-16 05:34:03 57738.231988 9999998.279541309922934 2016-12-16 05:34:04 57738.232001 9999998.278760060667992 2016-12-16 05:34:06 57738.232014 9999998.277734670788050 2016-12-16 05:34:07 57738.232027 9999998.278369439765811 2016-12-16 05:34:08 57738.232040 9999998.276904590427876 2016-12-16 05:34:09 57738.232052 9999998.276611620560288 2016-12-16 05:34:10 57738.232065 9999998.279394829645753 2016-12-16 05:34:11 57738.232078 9999998.279248340055346 2016-12-16 05:34:12 57738.232091 9999998.276709280908108 2016-12-16 05:34:13 57738.232103 9999998.277783500030637 2016-12-16 05:34:14 57738.232116 9999998.278369439765811 2016-12-16 05:34:15 57738.232129 9999998.278174119070172 2016-12-16 05:34:17 57738.232141 9999998.278320610523224 2016-12-16 05:34:18 57738.232154 9999998.279297169297934 2016-12-16 05:34:19 57738.232167 9999998.278857719153166 2016-12-16 05:34:20 57738.232180 9999998.279590139165521 2016-12-16 05:34:21 57738.232192 9999998.278222950175405 2016-12-16 05:34:22 57738.232205 9999998.278271779417992 2016-12-16 05:34:23 57738.232218 9999998.278613580390811 2016-12-16 05:34:24 57738.232231 9999998.279004199430346 2016-12-16 05:34:25 57738.232243 9999998.275959620252252 2016-12-16 05:34:26 57738.232256 9999998.277490530163050 2016-12-16 05:34:28 57738.232269 9999998.277929980307817 2016-12-16 05:34:29 57738.232281 9999998.277197560295463 2016-12-16 05:34:30 57738.232294 9999998.277832329273224 2016-12-16 05:34:31 57738.232307 9999998.277002250775695 2016-12-16 05:34:32 57738.232320 9999998.277588190510869 2016-12-16 05:34:33 57738.232333 9999998.276953419670463 2016-12-16 05:34:34 57738.232345 9999998.277295220643282 2016-12-16 05:34:35 57738.232358 9999998.278222950175405 2016-12-16 05:34:36 57738.232371 9999998.277344049885869 2016-12-16 05:34:37 57738.232384 9999998.276513969525695 2016-12-16 05:34:39 57738.232396 9999998.276154929772019 2016-12-16 05:34:40 57738.232409 9999998.277099909260869 2016-12-16 05:34:41 57738.232422 9999998.277734670788050 2016-12-16 05:34:42 57738.232435 9999998.277978809550405 2016-12-16 05:34:43 57738.232447 9999998.277490530163050 2016-12-16 05:34:44 57738.232460 9999998.279150690883398 2016-12-16 05:34:45 57738.232473 9999998.278320610523224 2016-12-16 05:34:46 57738.232486 9999998.277978809550405 2016-12-16 05:34:47 57738.232498 9999998.277978809550405 2016-12-16 05:34:48 57738.232511 9999998.277832329273224 2016-12-16 05:34:50 57738.232524 9999998.277441700920463 2016-12-16 05:34:51 57738.232537 9999998.277588190510869 2016-12-16 05:34:52 57738.232549 9999998.277832329273224 2016-12-16 05:34:53 57738.232562 9999998.278222950175405 2016-12-16 05:34:54 57738.232575 9999998.277246389538050 2016-12-16 05:34:55 57738.232587 9999998.277637019753456 2016-12-16 05:34:56 57738.232600 9999998.277344049885869 2016-12-16 05:34:57 57738.232613 9999998.277881160378456 2016-12-16 05:34:58 57738.232626 9999998.276855770498514 2016-12-16 05:34:59 57738.232638 9999998.276140579953790 2016-12-16 05:35:01 57738.232651 9999998.276806939393282 2016-12-16 05:35:02 57738.232664 9999998.276611620560288 2016-12-16 05:35:03 57738.232676 9999998.277148729190230 2016-12-16 05:35:04 57738.232689 9999998.277490530163050 2016-12-16 05:35:05 57738.232702 9999998.275879200547934 2016-12-16 05:35:06 57738.232715 9999998.276709280908108 2016-12-16 05:35:07 57738.232728 9999998.276692049577832 2016-12-16 05:35:08 57738.232740 9999998.276953419670463 2016-12-16 05:35:09 57738.232753 9999998.276416309177876 2016-12-16 05:35:10 57738.232766 9999998.277392879128456 2016-12-16 05:35:12 57738.232778 9999998.277392879128456 2016-12-16 05:35:13 57738.232791 9999998.276611620560288 2016-12-16 05:35:14 57738.232804 9999998.277881160378456 2016-12-16 05:35:15 57738.232816 9999998.277978809550405 2016-12-16 05:35:16 57738.232829 9999998.276367479935288 2016-12-16 05:35:17 57738.232842 9999998.277246389538050 2016-12-16 05:35:18 57738.232855 9999998.275879200547934 2016-12-16 05:35:19 57738.232867 9999998.275097949430346 2016-12-16 05:35:20 57738.232880 9999998.276123339310288 2016-12-16 05:35:21 57738.232893 9999998.275928029790521 2016-12-16 05:35:23 57738.232905 9999998.276709280908108 2016-12-16 05:35:24 57738.232918 9999998.276611620560288 2016-12-16 05:35:25 57738.232931 9999998.277832329273224 2016-12-16 05:35:26 57738.232944 9999998.277344049885869 2016-12-16 05:35:27 57738.232957 9999998.277832329273224 2016-12-16 05:35:28 57738.232969 9999998.277441700920463 2016-12-16 05:35:29 57738.232982 9999998.277246389538050 2016-12-16 05:35:30 57738.232995 9999998.277197560295463 2016-12-16 05:35:31 57738.233008 9999998.276465140283108 2016-12-16 05:35:32 57738.233020 9999998.277685839682817 2016-12-16 05:35:34 57738.233033 9999998.278271779417992 2016-12-16 05:35:35 57738.233046 9999998.278222950175405 2016-12-16 05:35:36 57738.233059 9999998.277734670788050 2016-12-16 05:35:37 57738.233071 9999998.278125299140811 2016-12-16 05:35:38 57738.233084 9999998.277978809550405 2016-12-16 05:35:39 57738.233097 9999998.277002250775695 2016-12-16 05:35:40 57738.233110 9999998.278271779417992 2016-12-16 05:35:41 57738.233122 9999998.276465140283108 2016-12-16 05:35:42 57738.233135 9999998.277002250775695 2016-12-16 05:35:43 57738.233148 9999998.276611620560288 2016-12-16 05:35:45 57738.233161 9999998.278857719153166 2016-12-16 05:35:46 57738.233174 9999998.279248340055346 2016-12-16 05:35:47 57738.233186 9999998.278564749285579 2016-12-16 05:35:48 57738.233199 9999998.277344049885869 2016-12-16 05:35:49 57738.233212 9999998.278271779417992 2016-12-16 05:35:50 57738.233225 9999998.277734670788050 2016-12-16 05:35:51 57738.233237 9999998.278418270871043 2016-12-16 05:35:52 57738.233250 9999998.277588190510869 2016-12-16 05:35:53 57738.233263 9999998.278955370187759 2016-12-16 05:35:55 57738.233276 9999998.278613580390811 2016-12-16 05:35:56 57738.233288 9999998.278125299140811 2016-12-16 05:35:57 57738.233301 9999998.279004199430346 2016-12-16 05:35:58 57738.233314 9999998.278613580390811 2016-12-16 05:35:59 57738.233327 9999998.278369439765811 2016-12-16 05:36:00 57738.233339 9999998.277978809550405 2016-12-16 05:36:01 57738.233352 9999998.278369439765811 2016-12-16 05:36:02 57738.233365 9999998.279883110895753 2016-12-16 05:36:03 57738.233378 9999998.278760060667992 2016-12-16 05:36:04 57738.233390 9999998.277344049885869 2016-12-16 05:36:06 57738.233403 9999998.277588190510869 2016-12-16 05:36:07 57738.233416 9999998.277978809550405 2016-12-16 05:36:08 57738.233429 9999998.276904590427876 2016-12-16 05:36:09 57738.233441 9999998.277099909260869 2016-12-16 05:36:10 57738.233454 9999998.277490530163050 2016-12-16 05:36:11 57738.233467 9999998.276074519380927 2016-12-16 05:36:12 57738.233480 9999998.276465140283108 2016-12-16 05:36:13 57738.233492 9999998.277783500030637 2016-12-16 05:36:14 57738.233505 9999998.278857719153166 2016-12-16 05:36:15 57738.233518 9999998.277734670788050 2016-12-16 05:36:17 57738.233531 9999998.276465140283108 2016-12-16 05:36:18 57738.233544 9999998.276269830763340 2016-12-16 05:36:19 57738.233556 9999998.277002250775695 2016-12-16 05:36:20 57738.233569 9999998.277978809550405 2016-12-16 05:36:21 57738.233582 9999998.276855770498514 2016-12-16 05:36:22 57738.233594 9999998.277832329273224 2016-12-16 05:36:23 57738.233607 9999998.277783500030637 2016-12-16 05:36:24 57738.233620 9999998.275732720270753 2016-12-16 05:36:25 57738.233633 9999998.276709280908108 2016-12-16 05:36:26 57738.233646 9999998.277637019753456 2016-12-16 05:36:28 57738.233658 9999998.276953419670463 2016-12-16 05:36:29 57738.233671 9999998.277344049885869 2016-12-16 05:36:30 57738.233684 9999998.277099909260869 2016-12-16 05:36:31 57738.233697 9999998.278222950175405 2016-12-16 05:36:32 57738.233709 9999998.277588190510869 2016-12-16 05:36:33 57738.233722 9999998.277246389538050 2016-12-16 05:36:34 57738.233735 9999998.277654239907861 2016-12-16 05:36:35 57738.233747 9999998.278613580390811 2016-12-16 05:36:37 57738.233764 9999998.278125299140811 2016-12-16 05:36:38 57738.233777 9999998.277392879128456 2016-12-16 05:36:39 57738.233790 9999998.276465140283108 2016-12-16 05:36:40 57738.233803 9999998.278320610523224 2016-12-16 05:36:41 57738.233816 9999998.277832329273224 2016-12-16 05:36:42 57738.233828 9999998.278711229562759 2016-12-16 05:36:43 57738.233841 9999998.278857719153166 2016-12-16 05:36:44 57738.233854 9999998.277099909260869 2016-12-16 05:36:46 57738.233867 9999998.276465140283108 2016-12-16 05:36:47 57738.233879 9999998.277344049885869 2016-12-16 05:36:48 57738.233892 9999998.277881160378456 2016-12-16 05:36:49 57738.233905 9999998.277912760153413 2016-12-16 05:36:50 57738.233918 9999998.277978809550405 2016-12-16 05:36:51 57738.233930 9999998.277978809550405 2016-12-16 05:36:52 57738.233943 9999998.277881160378456 2016-12-16 05:36:53 57738.233956 9999998.278271779417992 2016-12-16 05:36:54 57738.233969 9999998.277881160378456 2016-12-16 05:36:55 57738.233981 9999998.278027640655637 2016-12-16 05:36:57 57738.233994 9999998.276367479935288 2016-12-16 05:36:58 57738.234007 9999998.276220999658108 2016-12-16 05:36:59 57738.234020 9999998.276269830763340 2016-12-16 05:37:00 57738.234032 9999998.276855770498514 2016-12-16 05:37:01 57738.234045 9999998.276709280908108 2016-12-16 05:37:02 57738.234058 9999998.276953419670463 2016-12-16 05:37:03 57738.234071 9999998.277002250775695 2016-12-16 05:37:04 57738.234083 9999998.276904590427876 2016-12-16 05:37:05 57738.234096 9999998.277490530163050 2016-12-16 05:37:06 57738.234109 9999998.275488579645753 2016-12-16 05:37:08 57738.234121 9999998.276513969525695 2016-12-16 05:37:09 57738.234134 9999998.275879200547934 2016-12-16 05:37:10 57738.234147 9999998.277490530163050 2016-12-16 05:37:11 57738.234160 9999998.277734670788050 2016-12-16 05:37:12 57738.234172 9999998.276709280908108 2016-12-16 05:37:13 57738.234185 9999998.276904590427876 2016-12-16 05:37:14 57738.234198 9999998.275830380618572 2016-12-16 05:37:15 57738.234211 9999998.275293270125985 2016-12-16 05:37:16 57738.234223 9999998.275000300258398 2016-12-16 05:37:18 57738.234236 9999998.275879200547934 2016-12-16 05:37:19 57738.234249 9999998.276123339310288 2016-12-16 05:37:20 57738.234262 9999998.276775339618325 2016-12-16 05:37:21 57738.234274 9999998.277246389538050 2016-12-16 05:37:22 57738.234287 9999998.275049129500985 2016-12-16 05:37:23 57738.234300 9999998.276074519380927 2016-12-16 05:37:24 57738.234313 9999998.276953419670463 2016-12-16 05:37:25 57738.234325 9999998.275537410750985 2016-12-16 05:37:26 57738.234338 9999998.277588190510869 2016-12-16 05:37:27 57738.234351 9999998.278125299140811 2016-12-16 05:37:29 57738.234364 9999998.276562800630927 2016-12-16 05:37:30 57738.234377 9999998.277588190510869 2016-12-16 05:37:31 57738.234389 9999998.276220999658108 2016-12-16 05:37:32 57738.234402 9999998.276692049577832 2016-12-16 05:37:33 57738.234415 9999998.276513969525695 2016-12-16 05:37:34 57738.234428 9999998.276074519380927 2016-12-16 05:37:35 57738.234440 9999998.275195609778166 2016-12-16 05:37:36 57738.234453 9999998.276953419670463 2016-12-16 05:37:37 57738.234466 9999998.276709280908108 2016-12-16 05:37:38 57738.234479 9999998.276953419670463 2016-12-16 05:37:40 57738.234491 9999998.276367479935288 2016-12-16 05:37:41 57738.234504 9999998.275195609778166 2016-12-16 05:37:42 57738.234517 9999998.276220999658108 2016-12-16 05:37:43 57738.234530 9999998.276318660005927 2016-12-16 05:37:44 57738.234542 9999998.275342090055346 2016-12-16 05:37:45 57738.234555 9999998.276953419670463 2016-12-16 05:37:46 57738.234568 9999998.276611620560288 2016-12-16 05:37:47 57738.234581 9999998.275732720270753 2016-12-16 05:37:48 57738.234593 9999998.276074519380927 2016-12-16 05:37:49 57738.234606 9999998.275683889165521 2016-12-16 05:37:51 57738.234619 9999998.275976860895753 2016-12-16 05:37:52 57738.234632 9999998.277637019753456 2016-12-16 05:37:53 57738.234644 9999998.276806939393282 2016-12-16 05:37:54 57738.234657 9999998.277490530163050 2016-12-16 05:37:55 57738.234670 9999998.276318660005927 2016-12-16 05:37:56 57738.234683 9999998.276953419670463 2016-12-16 05:37:57 57738.234695 9999998.277246389538050 2016-12-16 05:37:58 57738.234708 9999998.276904590427876 2016-12-16 05:37:59 57738.234721 9999998.276855770498514 2016-12-16 05:38:00 57738.234733 9999998.276611620560288 2016-12-16 05:38:02 57738.234746 9999998.275178359821439 2016-12-16 05:38:03 57738.234759 9999998.275830380618572 2016-12-16 05:38:04 57738.234772 9999998.274658499285579 2016-12-16 05:38:05 57738.234785 9999998.276806939393282 2016-12-16 05:38:06 57738.234797 9999998.275635059922934 2016-12-16 05:38:07 57738.234810 9999998.275195609778166 2016-12-16 05:38:08 57738.234823 9999998.276709280908108 2016-12-16 05:38:09 57738.234836 9999998.276318660005927 2016-12-16 05:38:10 57738.234848 9999998.276855770498514 2016-12-16 05:38:11 57738.234861 9999998.276496730744839 2016-12-16 05:38:13 57738.234874 9999998.276611620560288 2016-12-16 05:38:14 57738.234887 9999998.276855770498514 2016-12-16 05:38:15 57738.234899 9999998.277881160378456 2016-12-16 05:38:16 57738.234912 9999998.277637019753456 2016-12-16 05:38:17 57738.234925 9999998.277783500030637 2016-12-16 05:38:18 57738.234938 9999998.278222950175405 2016-12-16 05:38:19 57738.234951 9999998.277246389538050 2016-12-16 05:38:20 57738.234963 9999998.277099909260869 2016-12-16 05:38:21 57738.234976 9999998.277588190510869 2016-12-16 05:38:23 57738.234989 9999998.277392879128456 2016-12-16 05:38:24 57738.235002 9999998.278515920042992 2016-12-16 05:38:25 57738.235014 9999998.277392879128456 2016-12-16 05:38:26 57738.235027 9999998.278125299140811 2016-12-16 05:38:27 57738.235040 9999998.277734670788050 2016-12-16 05:38:28 57738.235053 9999998.277344049885869 2016-12-16 05:38:29 57738.235065 9999998.278271779417992 2016-12-16 05:38:30 57738.235078 9999998.277881160378456 2016