2016-12-15 00:00:00 57737.000004 9999998.277978809550405 2016-12-15 00:00:01 57737.000016 9999998.279248340055346 2016-12-15 00:00:02 57737.000029 9999998.277734670788050 2016-12-15 00:00:03 57737.000042 9999998.277539359405637 2016-12-15 00:00:04 57737.000054 9999998.277588190510869 2016-12-15 00:00:06 57737.000069 9999998.278125299140811 2016-12-15 00:00:07 57737.000082 9999998.277588190510869 2016-12-15 00:00:08 57737.000095 9999998.277148729190230 2016-12-15 00:00:09 57737.000108 9999998.278222950175405 2016-12-15 00:00:10 57737.000121 9999998.278320610523224 2016-12-15 00:00:11 57737.000133 9999998.278613580390811 2016-12-15 00:00:12 57737.000146 9999998.278222950175405 2016-12-15 00:00:13 57737.000159 9999998.278515920042992 2016-12-15 00:00:14 57737.000172 9999998.278369439765811 2016-12-15 00:00:16 57737.000187 9999998.278076469898224 2016-12-15 00:00:17 57737.000199 9999998.278467090800405 2016-12-15 00:00:18 57737.000212 9999998.278613580390811 2016-12-15 00:00:19 57737.000225 9999998.278955370187759 2016-12-15 00:00:20 57737.000238 9999998.278694020584226 2016-12-15 00:00:21 57737.000251 9999998.279101859778166 2016-12-15 00:00:22 57737.000263 9999998.279199510812759 2016-12-15 00:00:23 57737.000276 9999998.278222950175405 2016-12-15 00:00:24 57737.000289 9999998.279883110895753 2016-12-15 00:00:26 57737.000302 9999998.279492480680346 2016-12-15 00:00:27 57737.000314 9999998.279638970270753 2016-12-15 00:00:28 57737.000327 9999998.279394829645753 2016-12-15 00:00:29 57737.000341 9999998.279101859778166 2016-12-15 00:00:30 57737.000354 9999998.279443660750985 2016-12-15 00:00:31 57737.000367 9999998.279426449909806 2016-12-15 00:00:32 57737.000380 9999998.279182309284806 2016-12-15 00:00:33 57737.000392 9999998.279004199430346 2016-12-15 00:00:35 57737.000405 9999998.279980760067701 2016-12-15 00:00:36 57737.000418 9999998.280127249658108 2016-12-15 00:00:37 57737.000431 9999998.279492480680346 2016-12-15 00:00:38 57737.000443 9999998.278125299140811 2016-12-15 00:00:39 57737.000456 9999998.279638970270753 2016-12-15 00:00:40 57737.000469 9999998.280127249658108 2016-12-15 00:00:41 57737.000482 9999998.279297169297934 2016-12-15 00:00:42 57737.000495 9999998.279248340055346 2016-12-15 00:00:43 57737.000507 9999998.278515920042992 2016-12-15 00:00:44 57737.000520 9999998.279638970270753 2016-12-15 00:00:46 57737.000533 9999998.279346000403166 2016-12-15 00:00:47 57737.000546 9999998.280273729935288 2016-12-15 00:00:48 57737.000558 9999998.280029589310288 2016-12-15 00:00:49 57737.000571 9999998.279394829645753 2016-12-15 00:00:50 57737.000584 9999998.279638970270753 2016-12-15 00:00:51 57737.000597 9999998.279084650799632 2016-12-15 00:00:52 57737.000610 9999998.279248340055346 2016-12-15 00:00:53 57737.000622 9999998.279004199430346 2016-12-15 00:00:54 57737.000635 9999998.278596360236406 2016-12-15 00:00:55 57737.000648 9999998.279101859778166 2016-12-15 00:00:57 57737.000661 9999998.277978809550405 2016-12-15 00:00:58 57737.000673 9999998.277588190510869 2016-12-15 00:00:59 57737.000686 9999998.277881160378456 2016-12-15 00:01:00 57737.000699 9999998.278857719153166 2016-12-15 00:01:01 57737.000712 9999998.279101859778166 2016-12-15 00:01:02 57737.000724 9999998.278857719153166 2016-12-15 00:01:03 57737.000737 9999998.278222950175405 2016-12-15 00:01:04 57737.000750 9999998.279004199430346 2016-12-15 00:01:05 57737.000763 9999998.278125299140811 2016-12-15 00:01:06 57737.000775 9999998.278027640655637 2016-12-15 00:01:08 57737.000788 9999998.277978809550405 2016-12-15 00:01:09 57737.000801 9999998.278906550258398 2016-12-15 00:01:10 57737.000814 9999998.279004199430346 2016-12-15 00:01:11 57737.000826 9999998.278222950175405 2016-12-15 00:01:12 57737.000839 9999998.279736619442701 2016-12-15 00:01:13 57737.000852 9999998.278613580390811 2016-12-15 00:01:14 57737.000865 9999998.277441700920463 2016-12-15 00:01:15 57737.000877 9999998.278125299140811 2016-12-15 00:01:16 57737.000890 9999998.278222950175405 2016-12-15 00:01:18 57737.000903 9999998.278369439765811 2016-12-15 00:01:19 57737.000915 9999998.278369439765811 2016-12-15 00:01:20 57737.000928 9999998.278125299140811 2016-12-15 00:01:21 57737.000941 9999998.278857719153166 2016-12-15 00:01:22 57737.000954 9999998.278369439765811 2016-12-15 00:01:23 57737.000967 9999998.278369439765811 2016-12-15 00:01:24 57737.000979 9999998.279883110895753 2016-12-15 00:01:25 57737.000992 9999998.278369439765811 2016-12-15 00:01:26 57737.001005 9999998.279248340055346 2016-12-15 00:01:27 57737.001018 9999998.278125299140811 2016-12-15 00:01:29 57737.001030 9999998.278515920042992 2016-12-15 00:01:30 57737.001043 9999998.278222950175405 2016-12-15 00:01:31 57737.001056 9999998.279248340055346 2016-12-15 00:01:32 57737.001069 9999998.278369439765811 2016-12-15 00:01:33 57737.001081 9999998.278222950175405 2016-12-15 00:01:34 57737.001094 9999998.278369439765811 2016-12-15 00:01:35 57737.001107 9999998.277734670788050 2016-12-15 00:01:36 57737.001120 9999998.278711229562759 2016-12-15 00:01:37 57737.001132 9999998.278711229562759 2016-12-15 00:01:38 57737.001145 9999998.278857719153166 2016-12-15 00:01:40 57737.001158 9999998.279101859778166 2016-12-15 00:01:41 57737.001171 9999998.278613580390811 2016-12-15 00:01:42 57737.001183 9999998.279736619442701 2016-12-15 00:01:43 57737.001196 9999998.278467090800405 2016-12-15 00:01:44 57737.001209 9999998.279248340055346 2016-12-15 00:01:45 57737.001222 9999998.278857719153166 2016-12-15 00:01:46 57737.001235 9999998.277685839682817 2016-12-15 00:01:47 57737.001247 9999998.279248340055346 2016-12-15 00:01:48 57737.001260 9999998.278076469898224 2016-12-15 00:01:49 57737.001273 9999998.278222950175405 2016-12-15 00:01:51 57737.001286 9999998.277148729190230 2016-12-15 00:01:52 57737.001298 9999998.277929980307817 2016-12-15 00:01:53 57737.001311 9999998.277978809550405 2016-12-15 00:01:54 57737.001324 9999998.277685839682817 2016-12-15 00:01:55 57737.001337 9999998.278320610523224 2016-12-15 00:01:56 57737.001349 9999998.277978809550405 2016-12-15 00:01:57 57737.001362 9999998.277978809550405 2016-12-15 00:01:58 57737.001375 9999998.278467090800405 2016-12-15 00:01:59 57737.001388 9999998.279004199430346 2016-12-15 00:02:01 57737.001401 9999998.278857719153166 2016-12-15 00:02:02 57737.001413 9999998.278711229562759 2016-12-15 00:02:03 57737.001426 9999998.277832329273224 2016-12-15 00:02:04 57737.001439 9999998.278711229562759 2016-12-15 00:02:05 57737.001452 9999998.278125299140811 2016-12-15 00:02:06 57737.001465 9999998.279004199430346 2016-12-15 00:02:07 57737.001477 9999998.277490530163050 2016-12-15 00:02:08 57737.001490 9999998.277881160378456 2016-12-15 00:02:09 57737.001503 9999998.279590139165521 2016-12-15 00:02:10 57737.001516 9999998.279980760067701 2016-12-15 00:02:12 57737.001528 9999998.278857719153166 2016-12-15 00:02:13 57737.001541 9999998.278857719153166 2016-12-15 00:02:14 57737.001554 9999998.278955370187759 2016-12-15 00:02:15 57737.001567 9999998.278125299140811 2016-12-15 00:02:16 57737.001579 9999998.279248340055346 2016-12-15 00:02:17 57737.001592 9999998.278711229562759 2016-12-15 00:02:18 57737.001605 9999998.278125299140811 2016-12-15 00:02:19 57737.001617 9999998.277881160378456 2016-12-15 00:02:20 57737.001630 9999998.278760060667992 2016-12-15 00:02:21 57737.001643 9999998.279346000403166 2016-12-15 00:02:23 57737.001656 9999998.278564749285579 2016-12-15 00:02:24 57737.001671 9999998.278271779417992 2016-12-15 00:02:25 57737.001684 9999998.278369439765811 2016-12-15 00:02:26 57737.001697 9999998.278352219611406 2016-12-15 00:02:27 57737.001709 9999998.278955370187759 2016-12-15 00:02:28 57737.001722 9999998.279834279790521 2016-12-15 00:02:29 57737.001735 9999998.279492480680346 2016-12-15 00:02:30 57737.001748 9999998.277978809550405 2016-12-15 00:02:32 57737.001760 9999998.278857719153166 2016-12-15 00:02:33 57737.001773 9999998.278271779417992 2016-12-15 00:02:34 57737.001786 9999998.278222950175405 2016-12-15 00:02:35 57737.001799 9999998.279004199430346 2016-12-15 00:02:36 57737.001811 9999998.278467090800405 2016-12-15 00:02:37 57737.001824 9999998.279297169297934 2016-12-15 00:02:38 57737.001837 9999998.278369439765811 2016-12-15 00:02:39 57737.001850 9999998.278125299140811 2016-12-15 00:02:40 57737.001863 9999998.278222950175405 2016-12-15 00:02:42 57737.001875 9999998.278662409633398 2016-12-15 00:02:43 57737.001888 9999998.277881160378456 2016-12-15 00:02:44 57737.001901 9999998.277978809550405 2016-12-15 00:02:45 57737.001914 9999998.278271779417992 2016-12-15 00:02:46 57737.001927 9999998.278076469898224 2016-12-15 00:02:47 57737.001939 9999998.277832329273224 2016-12-15 00:02:48 57737.001952 9999998.278320610523224 2016-12-15 00:02:49 57737.001965 9999998.278320610523224 2016-12-15 00:02:50 57737.001978 9999998.279443660750985 2016-12-15 00:02:51 57737.001990 9999998.279199510812759 2016-12-15 00:02:53 57737.002003 9999998.280322559177876 2016-12-15 00:02:54 57737.002016 9999998.279980760067701 2016-12-15 00:02:55 57737.002029 9999998.280078420415521 2016-12-15 00:02:56 57737.002048 9999998.280517870560288 2016-12-15 00:02:58 57737.002061 9999998.280615530908108 2016-12-15 00:02:59 57737.002074 9999998.280859669670463 2016-12-15 00:03:00 57737.002086 9999998.280762009322643 2016-12-15 00:03:01 57737.002099 9999998.280371390283108 2016-12-15 00:03:02 57737.002112 9999998.280469050630927 2016-12-15 00:03:03 57737.002125 9999998.279590139165521 2016-12-15 00:03:04 57737.002138 9999998.279248340055346 2016-12-15 00:03:05 57737.002150 9999998.279785450547934 2016-12-15 00:03:06 57737.002163 9999998.279004199430346 2016-12-15 00:03:08 57737.002176 9999998.279736619442701 2016-12-15 00:03:09 57737.002189 9999998.280273729935288 2016-12-15 00:03:10 57737.002201 9999998.279883110895753 2016-12-15 00:03:11 57737.002214 9999998.279492480680346 2016-12-15 00:03:12 57737.002227 9999998.279785450547934 2016-12-15 00:03:13 57737.002240 9999998.279394829645753 2016-12-15 00:03:14 57737.002252 9999998.279541309922934 2016-12-15 00:03:15 57737.002265 9999998.279101859778166 2016-12-15 00:03:16 57737.002278 9999998.280273729935288 2016-12-15 00:03:17 57737.002290 9999998.279736619442701 2016-12-15 00:03:18 57737.002303 9999998.280224910005927 2016-12-15 00:03:20 57737.002316 9999998.279004199430346 2016-12-15 00:03:21 57737.002329 9999998.279150690883398 2016-12-15 00:03:22 57737.002341 9999998.279492480680346 2016-12-15 00:03:23 57737.002354 9999998.279541309922934 2016-12-15 00:03:24 57737.002367 9999998.278760060667992 2016-12-15 00:03:25 57737.002379 9999998.279248340055346 2016-12-15 00:03:26 57737.002392 9999998.278760060667992 2016-12-15 00:03:27 57737.002405 9999998.279687799513340 2016-12-15 00:03:28 57737.002418 9999998.278760060667992 2016-12-15 00:03:30 57737.002431 9999998.277961589396000 2016-12-15 00:03:31 57737.002443 9999998.278760060667992 2016-12-15 00:03:32 57737.002456 9999998.278906550258398 2016-12-15 00:03:33 57737.002469 9999998.278352219611406 2016-12-15 00:03:34 57737.002482 9999998.278857719153166 2016-12-15 00:03:35 57737.002494 9999998.279150690883398 2016-12-15 00:03:36 57737.002507 9999998.279638970270753 2016-12-15 00:03:37 57737.002520 9999998.278369439765811 2016-12-15 00:03:38 57737.002533 9999998.279297169297934 2016-12-15 00:03:39 57737.002546 9999998.280127249658108 2016-12-15 00:03:41 57737.002558 9999998.280371390283108 2016-12-15 00:03:42 57737.002571 9999998.279004199430346 2016-12-15 00:03:43 57737.002584 9999998.277490530163050 2016-12-15 00:03:44 57737.002597 9999998.277246389538050 2016-12-15 00:03:45 57737.002609 9999998.277490530163050 2016-12-15 00:03:46 57737.002622 9999998.278320610523224 2016-12-15 00:03:47 57737.002635 9999998.277929980307817 2016-12-15 00:03:48 57737.002648 9999998.277881160378456 2016-12-15 00:03:49 57737.002660 9999998.278369439765811 2016-12-15 00:03:50 57737.002673 9999998.278564749285579 2016-12-15 00:03:52 57737.002686 9999998.278125299140811 2016-12-15 00:03:53 57737.002699 9999998.278613580390811 2016-12-15 00:03:54 57737.002711 9999998.278613580390811 2016-12-15 00:03:55 57737.002724 9999998.278222950175405 2016-12-15 00:03:56 57737.002737 9999998.278271779417992 2016-12-15 00:03:57 57737.002750 9999998.278760060667992 2016-12-15 00:03:58 57737.002765 9999998.278808889910579 2016-12-15 00:03:59 57737.002778 9999998.278760060667992 2016-12-15 00:04:01 57737.002790 9999998.278760060667992 2016-12-15 00:04:02 57737.002803 9999998.278515920042992 2016-12-15 00:04:03 57737.002816 9999998.277783500030637 2016-12-15 00:04:04 57737.002829 9999998.278467090800405 2016-12-15 00:04:05 57737.002841 9999998.279248340055346 2016-12-15 00:04:06 57737.002854 9999998.278955370187759 2016-12-15 00:04:07 57737.002867 9999998.276855770498514 2016-12-15 00:04:08 57737.002880 9999998.277978809550405 2016-12-15 00:04:09 57737.002892 9999998.277978809550405 2016-12-15 00:04:10 57737.002905 9999998.278125299140811 2016-12-15 00:04:12 57737.002918 9999998.278467090800405 2016-12-15 00:04:13 57737.002930 9999998.278125299140811 2016-12-15 00:04:14 57737.002943 9999998.278125299140811 2016-12-15 00:04:15 57737.002956 9999998.277197560295463 2016-12-15 00:04:16 57737.002969 9999998.277881160378456 2016-12-15 00:04:17 57737.002981 9999998.278125299140811 2016-12-15 00:04:18 57737.002994 9999998.276855770498514 2016-12-15 00:04:19 57737.003007 9999998.277978809550405 2016-12-15 00:04:20 57737.003020 9999998.278125299140811 2016-12-15 00:04:22 57737.003032 9999998.277002250775695 2016-12-15 00:04:23 57737.003045 9999998.277002250775695 2016-12-15 00:04:24 57737.003058 9999998.277734670788050 2016-12-15 00:04:25 57737.003071 9999998.277881160378456 2016-12-15 00:04:26 57737.003083 9999998.279101859778166 2016-12-15 00:04:27 57737.003096 9999998.279346000403166 2016-12-15 00:04:28 57737.003109 9999998.278613580390811 2016-12-15 00:04:29 57737.003122 9999998.279248340055346 2016-12-15 00:04:30 57737.003135 9999998.278467090800405 2016-12-15 00:04:31 57737.003147 9999998.278906550258398 2016-12-15 00:04:33 57737.003160 9999998.279004199430346 2016-12-15 00:04:34 57737.003173 9999998.278613580390811 2016-12-15 00:04:35 57737.003186 9999998.278320610523224 2016-12-15 00:04:36 57737.003198 9999998.278271779417992 2016-12-15 00:04:37 57737.003211 9999998.277685839682817 2016-12-15 00:04:38 57737.003224 9999998.279101859778166 2016-12-15 00:04:39 57737.003237 9999998.278467090800405 2016-12-15 00:04:40 57737.003249 9999998.278320610523224 2016-12-15 00:04:41 57737.003262 9999998.279101859778166 2016-12-15 00:04:42 57737.003275 9999998.278076469898224 2016-12-15 00:04:44 57737.003288 9999998.277392879128456 2016-12-15 00:04:45 57737.003300 9999998.278467090800405 2016-12-15 00:04:46 57737.003313 9999998.278320610523224 2016-12-15 00:04:47 57737.003326 9999998.279346000403166 2016-12-15 00:04:48 57737.003339 9999998.279248340055346 2016-12-15 00:04:49 57737.003351 9999998.278564749285579 2016-12-15 00:04:50 57737.003364 9999998.276953419670463 2016-12-15 00:04:51 57737.003377 9999998.277392879128456 2016-12-15 00:04:52 57737.003390 9999998.278728449717164 2016-12-15 00:04:53 57737.003403 9999998.278320610523224 2016-12-15 00:04:55 57737.003415 9999998.278320610523224 2016-12-15 00:04:56 57737.003428 9999998.278613580390811 2016-12-15 00:04:57 57737.003441 9999998.277441700920463 2016-12-15 00:04:58 57737.003454 9999998.276953419670463 2016-12-15 00:04:59 57737.003466 9999998.276953419670463 2016-12-15 00:05:00 57737.003479 9999998.277832329273224 2016-12-15 00:05:01 57737.003492 9999998.276220999658108 2016-12-15 00:05:02 57737.003505 9999998.277099909260869 2016-12-15 00:05:03 57737.003517 9999998.277783500030637 2016-12-15 00:05:05 57737.003530 9999998.277734670788050 2016-12-15 00:05:06 57737.003543 9999998.278515920042992 2016-12-15 00:05:07 57737.003556 9999998.277734670788050 2016-12-15 00:05:08 57737.003568 9999998.278125299140811 2016-12-15 00:05:09 57737.003581 9999998.277832329273224 2016-12-15 00:05:10 57737.003594 9999998.277881160378456 2016-12-15 00:05:11 57737.003606 9999998.277637019753456 2016-12-15 00:05:12 57737.003619 9999998.277344049885869 2016-12-15 00:05:13 57737.003632 9999998.277326820418239 2016-12-15 00:05:14 57737.003645 9999998.277246389538050 2016-12-15 00:05:16 57737.003658 9999998.277588190510869 2016-12-15 00:05:17 57737.003670 9999998.277002250775695 2016-12-15 00:05:18 57737.003683 9999998.277392879128456 2016-12-15 00:05:19 57737.003696 9999998.278174119070172 2016-12-15 00:05:20 57737.003709 9999998.278125299140811 2016-12-15 00:05:21 57737.003721 9999998.277637019753456 2016-12-15 00:05:22 57737.003734 9999998.277588190510869 2016-12-15 00:05:23 57737.003747 9999998.277978809550405 2016-12-15 00:05:24 57737.003760 9999998.278369439765811 2016-12-15 00:05:25 57737.003772 9999998.279297169297934 2016-12-15 00:05:27 57737.003785 9999998.278760060667992 2016-12-15 00:05:28 57737.003798 9999998.279004199430346 2016-12-15 00:05:29 57737.003811 9999998.279638970270753 2016-12-15 00:05:30 57737.003824 9999998.279736619442701 2016-12-15 00:05:31 57737.003836 9999998.279638970270753 2016-12-15 00:05:32 57737.003849 9999998.277978809550405 2016-12-15 00:05:33 57737.003862 9999998.278467090800405 2016-12-15 00:05:34 57737.003874 9999998.279443660750985 2016-12-15 00:05:35 57737.003887 9999998.278955370187759 2016-12-15 00:05:36 57737.003900 9999998.279687799513340 2016-12-15 00:05:38 57737.003913 9999998.279834279790521 2016-12-15 00:05:39 57737.003926 9999998.278760060667992 2016-12-15 00:05:40 57737.003938 9999998.279590139165521 2016-12-15 00:05:41 57737.003951 9999998.280029589310288 2016-12-15 00:05:42 57737.003964 9999998.279883110895753 2016-12-15 00:05:43 57737.003976 9999998.279883110895753 2016-12-15 00:05:44 57737.003989 9999998.279101859778166 2016-12-15 00:05:45 57737.004002 9999998.279394829645753 2016-12-15 00:05:46 57737.004015 9999998.278857719153166 2016-12-15 00:05:47 57737.004028 9999998.279492480680346 2016-12-15 00:05:49 57737.004040 9999998.279785450547934 2016-12-15 00:05:50 57737.004053 9999998.279394829645753 2016-12-15 00:05:51 57737.004066 9999998.279150690883398 2016-12-15 00:05:52 57737.004078 9999998.278369439765811 2016-12-15 00:05:53 57737.004091 9999998.279687799513340 2016-12-15 00:05:54 57737.004104 9999998.279443660750985 2016-12-15 00:05:55 57737.004117 9999998.279736619442701 2016-12-15 00:05:56 57737.004129 9999998.280517870560288 2016-12-15 00:05:57 57737.004142 9999998.280517870560288 2016-12-15 00:05:58 57737.004155 9999998.280500680208206 2016-12-15 00:06:00 57737.004168 9999998.280371390283108 2016-12-15 00:06:01 57737.004181 9999998.279101859778166 2016-12-15 00:06:02 57737.004193 9999998.279834279790521 2016-12-15 00:06:03 57737.004206 9999998.279736619442701 2016-12-15 00:06:04 57737.004219 9999998.279785450547934 2016-12-15 00:06:05 57737.004231 9999998.279248340055346 2016-12-15 00:06:06 57737.004244 9999998.278515920042992 2016-12-15 00:06:07 57737.004257 9999998.279004199430346 2016-12-15 00:06:08 57737.004270 9999998.279394829645753 2016-12-15 00:06:10 57737.004283 9999998.278662409633398 2016-12-15 00:06:11 57737.004295 9999998.277881160378456 2016-12-15 00:06:12 57737.004308 9999998.279004199430346 2016-12-15 00:06:13 57737.004321 9999998.278027640655637 2016-12-15 00:06:14 57737.004334 9999998.277832329273224 2016-12-15 00:06:15 57737.004346 9999998.277588190510869 2016-12-15 00:06:16 57737.004359 9999998.279248340055346 2016-12-15 00:06:17 57737.004372 9999998.279443660750985 2016-12-15 00:06:18 57737.004384 9999998.279150690883398 2016-12-15 00:06:20 57737.004399 9999998.278467090800405 2016-12-15 00:06:21 57737.004412 9999998.277783500030637 2016-12-15 00:06:22 57737.004425 9999998.278125299140811 2016-12-15 00:06:23 57737.004438 9999998.278271779417992 2016-12-15 00:06:24 57737.004451 9999998.278222950175405 2016-12-15 00:06:25 57737.004463 9999998.276758110150695 2016-12-15 00:06:26 57737.004476 9999998.277099909260869 2016-12-15 00:06:27 57737.004489 9999998.277734670788050 2016-12-15 00:06:28 57737.004502 9999998.277539359405637 2016-12-15 00:06:30 57737.004514 9999998.278125299140811 2016-12-15 00:06:31 57737.004527 9999998.277490530163050 2016-12-15 00:06:32 57737.004540 9999998.277392879128456 2016-12-15 00:06:33 57737.004552 9999998.277392879128456 2016-12-15 00:06:34 57737.004565 9999998.277685839682817 2016-12-15 00:06:35 57737.004578 9999998.277246389538050 2016-12-15 00:06:36 57737.004591 9999998.277539359405637 2016-12-15 00:06:37 57737.004603 9999998.277473310008645 2016-12-15 00:06:38 57737.004616 9999998.277099909260869 2016-12-15 00:06:39 57737.004629 9999998.276953419670463 2016-12-15 00:06:41 57737.004642 9999998.277978809550405 2016-12-15 00:06:42 57737.004655 9999998.278613580390811 2016-12-15 00:06:43 57737.004667 9999998.278662409633398 2016-12-15 00:06:44 57737.004680 9999998.278222950175405 2016-12-15 00:06:45 57737.004693 9999998.277099909260869 2016-12-15 00:06:46 57737.004706 9999998.277734670788050 2016-12-15 00:06:47 57737.004718 9999998.277637019753456 2016-12-15 00:06:48 57737.004731 9999998.278613580390811 2016-12-15 00:06:49 57737.004744 9999998.278760060667992 2016-12-15 00:06:50 57737.004757 9999998.278857719153166 2016-12-15 00:06:52 57737.004769 9999998.277881160378456 2016-12-15 00:06:53 57737.004782 9999998.279004199430346 2016-12-15 00:06:54 57737.004795 9999998.278515920042992 2016-12-15 00:06:55 57737.004808 9999998.279492480680346 2016-12-15 00:06:56 57737.004821 9999998.279004199430346 2016-12-15 00:06:57 57737.004833 9999998.278906550258398 2016-12-15 00:06:58 57737.004846 9999998.279394829645753 2016-12-15 00:06:59 57737.004859 9999998.277832329273224 2016-12-15 00:07:00 57737.004872 9999998.279638970270753 2016-12-15 00:07:01 57737.004884 9999998.279101859778166 2016-12-15 00:07:03 57737.004897 9999998.279248340055346 2016-12-15 00:07:04 57737.004910 9999998.279492480680346 2016-12-15 00:07:05 57737.004922 9999998.278955370187759 2016-12-15 00:07:06 57737.004935 9999998.279150690883398 2016-12-15 00:07:07 57737.004948 9999998.279101859778166 2016-12-15 00:07:08 57737.004961 9999998.278857719153166 2016-12-15 00:07:09 57737.004974 9999998.279004199430346 2016-12-15 00:07:10 57737.004986 9999998.278515920042992 2016-12-15 00:07:11 57737.004999 9999998.277734670788050 2016-12-15 00:07:13 57737.005012 9999998.278515920042992 2016-12-15 00:07:14 57737.005025 9999998.278711229562759 2016-12-15 00:07:15 57737.005037 9999998.279492480680346 2016-12-15 00:07:16 57737.005050 9999998.278955370187759 2016-12-15 00:07:17 57737.005063 9999998.279736619442701 2016-12-15 00:07:18 57737.005075 9999998.279101859778166 2016-12-15 00:07:19 57737.005090 9999998.278515920042992 2016-12-15 00:07:20 57737.005103 9999998.279004199430346 2016-12-15 00:07:21 57737.005116 9999998.278760060667992 2016-12-15 00:07:23 57737.005128 9999998.278613580390811 2016-12-15 00:07:24 57737.005141 9999998.279004199430346 2016-12-15 00:07:25 57737.005154 9999998.279736619442701 2016-12-15 00:07:26 57737.005167 9999998.280176080763340 2016-12-15 00:07:27 57737.005179 9999998.279883110895753 2016-12-15 00:07:28 57737.005192 9999998.281006159260869 2016-12-15 00:07:29 57737.005205 9999998.280762009322643 2016-12-15 00:07:30 57737.005218 9999998.280273729935288 2016-12-15 00:07:31 57737.005231 9999998.278857719153166 2016-12-15 00:07:33 57737.005243 9999998.279004199430346 2016-12-15 00:07:34 57737.005256 9999998.279980760067701 2016-12-15 00:07:35 57737.005269 9999998.280224910005927 2016-12-15 00:07:36 57737.005281 9999998.278125299140811 2016-12-15 00:07:38 57737.005304 9999998.278808889910579 2016-12-15 00:07:39 57737.005317 9999998.278222950175405 2016-12-15 00:07:40 57737.005329 9999998.278613580390811 2016-12-15 00:07:41 57737.005342 9999998.279785450547934 2016-12-15 00:07:42 57737.005355 9999998.278857719153166 2016-12-15 00:07:43 57737.005368 9999998.278467090800405 2016-12-15 00:07:44 57737.005380 9999998.279492480680346 2016-12-15 00:07:45 57737.005393 9999998.278711229562759 2016-12-15 00:07:47 57737.005406 9999998.279736619442701 2016-12-15 00:07:48 57737.005419 9999998.280517870560288 2016-12-15 00:07:49 57737.005432 9999998.279346000403166 2016-12-15 00:07:50 57737.005444 9999998.279346000403166 2016-12-15 00:07:51 57737.005457 9999998.278857719153166 2016-12-15 00:07:52 57737.005470 9999998.277978809550405 2016-12-15 00:07:53 57737.005483 9999998.280371390283108 2016-12-15 00:07:54 57737.005495 9999998.281006159260869 2016-12-15 00:07:55 57737.005508 9999998.280224910005927 2016-12-15 00:07:57 57737.005521 9999998.278564749285579 2016-12-15 00:07:58 57737.005534 9999998.279736619442701 2016-12-15 00:07:59 57737.005546 9999998.280029589310288 2016-12-15 00:08:00 57737.005559 9999998.278564749285579 2016-12-15 00:08:01 57737.005572 9999998.279346000403166 2016-12-15 00:08:02 57737.005585 9999998.278467090800405 2016-12-15 00:08:03 57737.005597 9999998.278076469898224 2016-12-15 00:08:04 57737.005610 9999998.278906550258398 2016-12-15 00:08:05 57737.005623 9999998.278418270871043 2016-12-15 00:08:06 57737.005636 9999998.278369439765811 2016-12-15 00:08:08 57737.005649 9999998.279638970270753 2016-12-15 00:08:09 57737.005661 9999998.279492480680346 2016-12-15 00:08:10 57737.005674 9999998.278857719153166 2016-12-15 00:08:11 57737.005687 9999998.279492480680346 2016-12-15 00:08:12 57737.005700 9999998.278059249743819 2016-12-15 00:08:13 57737.005712 9999998.277344049885869 2016-12-15 00:08:14 57737.005725 9999998.278857719153166 2016-12-15 00:08:15 57737.005738 9999998.279004199430346 2016-12-15 00:08:16 57737.005751 9999998.278662409633398 2016-12-15 00:08:17 57737.005764 9999998.276985019445419 2016-12-15 00:08:19 57737.005776 9999998.277637019753456 2016-12-15 00:08:20 57737.005789 9999998.279248340055346 2016-12-15 00:08:21 57737.005802 9999998.277490530163050 2016-12-15 00:08:22 57737.005815 9999998.277734670788050 2016-12-15 00:08:23 57737.005827 9999998.278125299140811 2016-12-15 00:08:24 57737.005840 9999998.278369439765811 2016-12-15 00:08:25 57737.005853 9999998.278222950175405 2016-12-15 00:08:26 57737.005865 9999998.279346000403166 2016-12-15 00:08:27 57737.005878 9999998.278515920042992 2016-12-15 00:08:28 57737.005891 9999998.278320610523224 2016-12-15 00:08:30 57737.005904 9999998.278027640655637 2016-12-15 00:08:31 57737.005916 9999998.278857719153166 2016-12-15 00:08:32 57737.005929 9999998.279980760067701 2016-12-15 00:08:33 57737.005942 9999998.278418270871043 2016-12-15 00:08:34 57737.005955 9999998.278369439765811 2016-12-15 00:08:35 57737.005967 9999998.279101859778166 2016-12-15 00:08:36 57737.005980 9999998.279492480680346 2016-12-15 00:08:37 57737.005993 9999998.279883110895753 2016-12-15 00:08:38 57737.006005 9999998.277881160378456 2016-12-15 00:08:39 57737.006018 9999998.279004199430346 2016-12-15 00:08:41 57737.006031 9999998.279492480680346 2016-12-15 00:08:42 57737.006044 9999998.278857719153166 2016-12-15 00:08:43 57737.006056 9999998.279590139165521 2016-12-15 00:08:44 57737.006069 9999998.280371390283108 2016-12-15 00:08:45 57737.006082 9999998.280176080763340 2016-12-15 00:08:46 57737.006095 9999998.279590139165521 2016-12-15 00:08:47 57737.006107 9999998.278906550258398 2016-12-15 00:08:48 57737.006120 9999998.280713189393282 2016-12-15 00:08:49 57737.006133 9999998.279736619442701 2016-12-15 00:08:50 57737.006146 9999998.279248340055346 2016-12-15 00:08:52 57737.006158 9999998.279980760067701 2016-12-15 00:08:53 57737.006171 9999998.279883110895753 2016-12-15 00:08:54 57737.006184 9999998.281006159260869 2016-12-15 00:08:55 57737.006197 9999998.280615530908108 2016-12-15 00:08:56 57737.006209 9999998.280371390283108 2016-12-15 00:08:57 57737.006222 9999998.278857719153166 2016-12-15 00:08:58 57737.006235 9999998.279150690883398 2016-12-15 00:08:59 57737.006248 9999998.278857719153166 2016-12-15 00:09:00 57737.006260 9999998.279638970270753 2016-12-15 00:09:01 57737.006273 9999998.280029589310288 2016-12-15 00:09:03 57737.006286 9999998.280420219525695 2016-12-15 00:09:04 57737.006298 9999998.280615530908108 2016-12-15 00:09:05 57737.006311 9999998.280029589310288 2016-12-15 00:09:06 57737.006324 9999998.279883110895753 2016-12-15 00:09:07 57737.006336 9999998.280371390283108 2016-12-15 00:09:08 57737.006349 9999998.279492480680346 2016-12-15 00:09:09 57737.006364 9999998.280615530908108 2016-12-15 00:09:10 57737.006377 9999998.281250290572643 2016-12-15 00:09:12 57737.006390 9999998.280127249658108 2016-12-15 00:09:13 57737.006402 9999998.279883110895753 2016-12-15 00:09:14 57737.006415 9999998.279394829645753 2016-12-15 00:09:15 57737.006428 9999998.279736619442701 2016-12-15 00:09:16 57737.006441 9999998.278906550258398 2016-12-15 00:09:17 57737.006453 9999998.279346000403166 2016-12-15 00:09:18 57737.006466 9999998.279638970270753 2016-12-15 00:09:19 57737.006479 9999998.279297169297934 2016-12-15 00:09:20 57737.006492 9999998.279248340055346 2016-12-15 00:09:21 57737.006504 9999998.279736619442701 2016-12-15 00:09:23 57737.006517 9999998.279346000403166 2016-12-15 00:09:24 57737.006530 9999998.279004199430346 2016-12-15 00:09:25 57737.006543 9999998.279638970270753 2016-12-15 00:09:26 57737.006556 9999998.280110049992800 2016-12-15 00:09:27 57737.006568 9999998.278906550258398 2016-12-15 00:09:28 57737.006581 9999998.279199510812759 2016-12-15 00:09:29 57737.006594 9999998.278271779417992 2016-12-15 00:09:30 57737.006607 9999998.280517870560288 2016-12-15 00:09:31 57737.006620 9999998.280127249658108 2016-12-15 00:09:33 57737.006633 9999998.280224910005927 2016-12-15 00:09:34 57737.006645 9999998.279150690883398 2016-12-15 00:09:35 57737.006658 9999998.279150690883398 2016-12-15 00:09:36 57737.006671 9999998.280273729935288 2016-12-15 00:09:37 57737.006684 9999998.280371390283108 2016-12-15 00:09:38 57737.006696 9999998.279492480680346 2016-12-15 00:09:39 57737.006709 9999998.278467090800405 2016-12-15 00:09:40 57737.006722 9999998.278125299140811 2016-12-15 00:09:41 57737.006734 9999998.279443660750985 2016-12-15 00:09:42 57737.006747 9999998.279492480680346 2016-12-15 00:09:44 57737.006760 9999998.279101859778166 2016-12-15 00:09:45 57737.006773 9999998.279638970270753 2016-12-15 00:09:46 57737.006786 9999998.279248340055346 2016-12-15 00:09:47 57737.006798 9999998.279736619442701 2016-12-15 00:09:48 57737.006811 9999998.279248340055346 2016-12-15 00:09:49 57737.006824 9999998.278467090800405 2016-12-15 00:09:50 57737.006837 9999998.278125299140811 2016-12-15 00:09:51 57737.006849 9999998.279101859778166 2016-12-15 00:09:52 57737.006862 9999998.279394829645753 2016-12-15 00:09:53 57737.006875 9999998.279638970270753 2016-12-15 00:09:55 57737.006887 9999998.280762009322643 2016-12-15 00:09:56 57737.006900 9999998.279883110895753 2016-12-15 00:09:57 57737.006913 9999998.279638970270753 2016-12-15 00:09:58 57737.006926 9999998.279980760067701 2016-12-15 00:09:59 57737.006938 9999998.279980760067701 2016-12-15 00:10:00 57737.006951 9999998.279541309922934 2016-12-15 00:10:01 57737.006964 9999998.280469050630927 2016-12-15 00:10:02 57737.006977 9999998.280224910005927 2016-12-15 00:10:03 57737.006989 9999998.279248340055346 2016-12-15 00:10:04 57737.007002 9999998.280273729935288 2016-12-15 00:10:06 57737.007015 9999998.279248340055346 2016-12-15 00:10:07 57737.007028 9999998.279883110895753 2016-12-15 00:10:08 57737.007040 9999998.281640920788050 2016-12-15 00:10:09 57737.007053 9999998.280371390283108 2016-12-15 00:10:10 57737.007066 9999998.279101859778166 2016-12-15 00:10:11 57737.007078 9999998.279736619442701 2016-12-15 00:10:12 57737.007091 9999998.281592089682817 2016-12-15 00:10:13 57737.007104 9999998.280371390283108 2016-12-15 00:10:14 57737.007116 9999998.280615530908108 2016-12-15 00:10:15 57737.007129 9999998.279638970270753 2016-12-15 00:10:17 57737.007142 9999998.278418270871043 2016-12-15 00:10:18 57737.007154 9999998.279248340055346 2016-12-15 00:10:19 57737.007167 9999998.278711229562759 2016-12-15 00:10:20 57737.007180 9999998.279004199430346 2016-12-15 00:10:21 57737.007193 9999998.280224910005927 2016-12-15 00:10:22 57737.007205 9999998.279719419777393 2016-12-15 00:10:23 57737.007218 9999998.280810840427876 2016-12-15 00:10:24 57737.007231 9999998.280371390283108 2016-12-15 00:10:25 57737.007244 9999998.279980760067701 2016-12-15 00:10:26 57737.007256 9999998.279736619442701 2016-12-15 00:10:28 57737.007269 9999998.278222950175405 2016-12-15 00:10:29 57737.007282 9999998.279736619442701 2016-12-15 00:10:30 57737.007295 9999998.280273729935288 2016-12-15 00:10:31 57737.007307 9999998.280517870560288 2016-12-15 00:10:32 57737.007320 9999998.280273729935288 2016-12-15 00:10:33 57737.007333 9999998.280664360150695 2016-12-15 00:10:34 57737.007346 9999998.280127249658108 2016-12-15 00:10:35 57737.007358 9999998.279492480680346 2016-12-15 00:10:36 57737.007371 9999998.279980760067701 2016-12-15 00:10:37 57737.007384 9999998.279834279790521 2016-12-15 00:10:39 57737.007397 9999998.280371390283108 2016-12-15 00:10:40 57737.007409 9999998.280371390283108 2016-12-15 00:10:41 57737.007422 9999998.281494429334998 2016-12-15 00:10:42 57737.007435 9999998.280859669670463 2016-12-15 00:10:43 57737.007448 9999998.280469050630927 2016-12-15 00:10:44 57737.007460 9999998.279492480680346 2016-12-15 00:10:45 57737.007473 9999998.279492480680346 2016-12-15 00:10:46 57737.007486 9999998.280127249658108 2016-12-15 00:10:47 57737.007499 9999998.279248340055346 2016-12-15 00:10:48 57737.007511 9999998.279638970270753 2016-12-15 00:10:50 57737.007524 9999998.279638970270753 2016-12-15 00:10:51 57737.007537 9999998.279004199430346 2016-12-15 00:10:52 57737.007550 9999998.278222950175405 2016-12-15 00:10:53 57737.007563 9999998.279150690883398 2016-12-15 00:10:54 57737.007575 9999998.278467090800405 2016-12-15 00:10:55 57737.007588 9999998.277832329273224 2016-12-15 00:10:56 57737.007601 9999998.279150690883398 2016-12-15 00:10:57 57737.007614 9999998.279004199430346 2016-12-15 00:10:58 57737.007626 9999998.279101859778166 2016-12-15 00:10:59 57737.007639 9999998.279394829645753 2016-12-15 00:11:01 57737.007652 9999998.278711229562759 2016-12-15 00:11:02 57737.007664 9999998.279883110895753 2016-12-15 00:11:03 57737.007677 9999998.279297169297934 2016-12-15 00:11:04 57737.007690 9999998.278906550258398 2016-12-15 00:11:05 57737.007703 9999998.278955370187759 2016-12-15 00:11:06 57737.007715 9999998.278467090800405 2016-12-15 00:11:07 57737.007728 9999998.279199510812759 2016-12-15 00:11:08 57737.007741 9999998.278760060667992 2016-12-15 00:11:09 57737.007753 9999998.278467090800405 2016-12-15 00:11:10 57737.007766 9999998.277978809550405 2016-12-15 00:11:12 57737.007779 9999998.277832329273224 2016-12-15 00:11:13 57737.007792 9999998.278222950175405 2016-12-15 00:11:14 57737.007804 9999998.277978809550405 2016-12-15 00:11:15 57737.007817 9999998.279638970270753 2016-12-15 00:11:16 57737.007830 9999998.277490530163050 2016-12-15 00:11:17 57737.007843 9999998.278369439765811 2016-12-15 00:11:18 57737.007856 9999998.277832329273224 2016-12-15 00:11:19 57737.007868 9999998.279248340055346 2016-12-15 00:11:20 57737.007881 9999998.279004199430346 2016-12-15 00:11:22 57737.007894 9999998.278906550258398 2016-12-15 00:11:23 57737.007907 9999998.279101859778166 2016-12-15 00:11:24 57737.007919 9999998.279590139165521 2016-12-15 00:11:25 57737.007932 9999998.279590139165521 2016-12-15 00:11:26 57737.007945 9999998.279883110895753 2016-12-15 00:11:27 57737.007958 9999998.280322559177876 2016-12-15 00:11:28 57737.007970 9999998.280078420415521 2016-12-15 00:11:29 57737.007983 9999998.280127249658108 2016-12-15 00:11:30 57737.007996 9999998.279541309922934 2016-12-15 00:11:31 57737.008009 9999998.279883110895753 2016-12-15 00:11:33 57737.008021 9999998.279004199430346 2016-12-15 00:11:34 57737.008034 9999998.279736619442701 2016-12-15 00:11:35 57737.008047 9999998.279638970270753 2016-12-15 00:11:36 57737.008059 9999998.278125299140811 2016-12-15 00:11:37 57737.008072 9999998.277783500030637 2016-12-15 00:11:38 57737.008085 9999998.278222950175405 2016-12-15 00:11:39 57737.008098 9999998.279150690883398 2016-12-15 00:11:40 57737.008111 9999998.278027640655637 2016-12-15 00:11:41 57737.008123 9999998.278515920042992 2016-12-15 00:11:42 57737.008136 9999998.279883110895753 2016-12-15 00:11:44 57737.008149 9999998.279394829645753 2016-12-15 00:11:45 57737.008162 9999998.278760060667992 2016-12-15 00:11:46 57737.008174 9999998.279248340055346 2016-12-15 00:11:47 57737.008187 9999998.278271779417992 2016-12-15 00:11:48 57737.008200 9999998.278955370187759 2016-12-15 00:11:49 57737.008213 9999998.278955370187759 2016-12-15 00:11:50 57737.008225 9999998.279426449909806 2016-12-15 00:11:51 57737.008238 9999998.279883110895753 2016-12-15 00:11:52 57737.008251 9999998.279638970270753 2016-12-15 00:11:53 57737.008264 9999998.280859669670463 2016-12-15 00:11:55 57737.008276 9999998.280420219525695 2016-12-15 00:11:56 57737.008289 9999998.280127249658108 2016-12-15 00:11:57 57737.008302 9999998.279785450547934 2016-12-15 00:11:58 57737.008314 9999998.280615530908108 2016-12-15 00:11:59 57737.008327 9999998.280517870560288 2016-12-15 00:12:00 57737.008340 9999998.280110049992800 2016-12-15 00:12:01 57737.008353 9999998.279101859778166 2016-12-15 00:12:02 57737.008366 9999998.280762009322643 2016-12-15 00:12:03 57737.008378 9999998.279638970270753 2016-12-15 00:12:04 57737.008391 9999998.280469050630927 2016-12-15 00:12:06 57737.008404 9999998.279736619442701 2016-12-15 00:12:07 57737.008417 9999998.280127249658108 2016-12-15 00:12:08 57737.008429 9999998.281152639538050 2016-12-15 00:12:09 57737.008442 9999998.281640920788050 2016-12-15 00:12:10 57737.008455 9999998.280859669670463 2016-12-15 00:12:11 57737.008468 9999998.280127249658108 2016-12-15 00:12:12 57737.008480 9999998.280713189393282 2016-12-15 00:12:13 57737.008493 9999998.279150690883398 2016-12-15 00:12:14 57737.008506 9999998.279980760067701 2016-12-15 00:12:15 57737.008519 9999998.280371390283108 2016-12-15 00:12:17 57737.008531 9999998.280371390283108 2016-12-15 00:12:18 57737.008544 9999998.280762009322643 2016-12-15 00:12:19 57737.008557 9999998.281250290572643 2016-12-15 00:12:20 57737.008569 9999998.280371390283108 2016-12-15 00:12:21 57737.008582 9999998.279785450547934 2016-12-15 00:12:22 57737.008595 9999998.280810840427876 2016-12-15 00:12:23 57737.008608 9999998.280273729935288 2016-12-15 00:12:24 57737.008620 9999998.280988970771432 2016-12-15 00:12:25 57737.008633 9999998.281152639538050 2016-12-15 00:12:27 57737.008646 9999998.280469050630927 2016-12-15 00:12:28 57737.008659 9999998.282031549140811 2016-12-15 00:12:29 57737.008672 9999998.281592089682817 2016-12-15 00:12:30 57737.008684 9999998.280371390283108 2016-12-15 00:12:31 57737.008697 9999998.279883110895753 2016-12-15 00:12:32 57737.008710 9999998.281054979190230 2016-12-15 00:12:33 57737.008723 9999998.279492480680346 2016-12-15 00:12:34 57737.008735 9999998.279785450547934 2016-12-15 00:12:35 57737.008748 9999998.279101859778166 2016-12-15 00:12:36 57737.008761 9999998.279492480680346 2016-12-15 00:12:38 57737.008774 9999998.278711229562759 2016-12-15 00:12:39 57737.008786 9999998.278369439765811 2016-12-15 00:12:40 57737.008799 9999998.279883110895753 2016-12-15 00:12:41 57737.008812 9999998.279394829645753 2016-12-15 00:12:42 57737.008825 9999998.279248340055346 2016-12-15 00:12:43 57737.008837 9999998.279980760067701 2016-12-15 00:12:44 57737.008850 9999998.279492480680346 2016-12-15 00:12:45 57737.008863 9999998.278027640655637 2016-12-15 00:12:46 57737.008875 9999998.278076469898224 2016-12-15 00:12:47 57737.008888 9999998.277832329273224 2016-12-15 00:12:49 57737.008901 9999998.278711229562759 2016-12-15 00:12:50 57737.008914 9999998.278564749285579 2016-12-15 00:12:51 57737.008927 9999998.279492480680346 2016-12-15 00:12:52 57737.008939 9999998.279004199430346 2016-12-15 00:12:53 57737.008952 9999998.279150690883398 2016-12-15 00:12:54 57737.008965 9999998.279004199430346 2016-12-15 00:12:55 57737.008978 9999998.279346000403166 2016-12-15 00:12:56 57737.008990 9999998.278369439765811 2016-12-15 00:12:57 57737.009003 9999998.279101859778166 2016-12-15 00:12:58 57737.009016 9999998.279150690883398 2016-12-15 00:13:00 57737.009029 9999998.280420219525695 2016-12-15 00:13:01 57737.009041 9999998.280273729935288 2016-12-15 00:13:02 57737.009054 9999998.278369439765811 2016-12-15 00:13:03 57737.009067 9999998.279638970270753 2016-12-15 00:13:04 57737.009079 9999998.280224910005927 2016-12-15 00:13:05 57737.009092 9999998.281006159260869 2016-12-15 00:13:06 57737.009105 9999998.280078420415521 2016-12-15 00:13:07 57737.009118 9999998.277978809550405 2016-12-15 00:13:08 57737.009130 9999998.279736619442701 2016-12-15 00:13:09 57737.009143 9999998.279931940138340 2016-12-15 00:13:11 57737.009156 9999998.279736619442701 2016-12-15 00:13:12 57737.009169 9999998.279101859778166 2016-12-15 00:13:13 57737.009181 9999998.279785450547934 2016-12-15 00:13:14 57737.009194 9999998.280224910005927 2016-12-15 00:13:15 57737.009207 9999998.278613580390811 2016-12-15 00:13:16 57737.009220 9999998.278760060667992 2016-12-15 00:13:17 57737.009232 9999998.280127249658108 2016-12-15 00:13:18 57737.009245 9999998.277490530163050 2016-12-15 00:13:19 57737.009258 9999998.277344049885869 2016-12-15 00:13:20 57737.009271 9999998.278515920042992 2016-12-15 00:13:22 57737.009283 9999998.278515920042992 2016-12-15 00:13:23 57737.009296 9999998.277637019753456 2016-12-15 00:13:24 57737.009309 9999998.278760060667992 2016-12-15 00:13:25 57737.009322 9999998.279248340055346 2016-12-15 00:13:26 57737.009334 9999998.279883110895753 2016-12-15 00:13:27 57737.009347 9999998.278906550258398 2016-12-15 00:13:28 57737.009360 9999998.279101859778166 2016-12-15 00:13:29 57737.009372 9999998.280371390283108 2016-12-15 00:13:30 57737.009385 9999998.278596360236406 2016-12-15 00:13:31 57737.009398 9999998.279736619442701 2016-12-15 00:13:33 57737.009411 9999998.278613580390811 2016-12-15 00:13:34 57737.009424 9999998.278857719153166 2016-12-15 00:13:35 57737.009436 9999998.279638970270753 2016-12-15 00:13:36 57737.009449 9999998.279346000403166 2016-12-15 00:13:37 57737.009464 9999998.279248340055346 2016-12-15 00:13:38 57737.009477 9999998.280029589310288 2016-12-15 00:13:39 57737.009490 9999998.279101859778166 2016-12-15 00:13:41 57737.009503 9999998.279638970270753 2016-12-15 00:13:42 57737.009516 9999998.279492480680346 2016-12-15 00:13:43 57737.009528 9999998.280127249658108 2016-12-15 00:13:44 57737.009541 9999998.280664360150695 2016-12-15 00:13:45 57737.009554 9999998.280517870560288 2016-12-15 00:13:46 57737.009567 9999998.280615530908108 2016-12-15 00:13:47 57737.009579 9999998.280762009322643 2016-12-15 00:13:48 57737.009592 9999998.280762009322643 2016-12-15 00:13:49 57737.009605 9999998.280127249658108 2016-12-15 00:13:50 57737.009618 9999998.280517870560288 2016-12-15 00:13:52 57737.009630 9999998.280127249658108 2016-12-15 00:13:53 57737.009643 9999998.279492480680346 2016-12-15 00:13:54 57737.009656 9999998.279492480680346 2016-12-15 00:13:55 57737.009669 9999998.280176080763340 2016-12-15 00:13:56 57737.009681 9999998.279492480680346 2016-12-15 00:13:57 57737.009694 9999998.279980760067701 2016-12-15 00:13:58 57737.009707 9999998.280371390283108 2016-12-15 00:13:59 57737.009720 9999998.279150690883398 2016-12-15 00:14:00 57737.009733 9999998.278857719153166 2016-12-15 00:14:01 57737.009745 9999998.279834279790521 2016-12-15 00:14:03 57737.009758 9999998.279492480680346 2016-12-15 00:14:04 57737.009771 9999998.279248340055346 2016-12-15 00:14:05 57737.009784 9999998.279004199430346 2016-12-15 00:14:06 57737.009796 9999998.279883110895753 2016-12-15 00:14:07 57737.009809 9999998.278906550258398 2016-12-15 00:14:08 57737.009822 9999998.278027640655637 2016-12-15 00:14:09 57737.009837 9999998.278760060667992 2016-12-15 00:14:10 57737.009850 9999998.279883110895753 2016-12-15 00:14:12 57737.009865 9999998.280420219525695 2016-12-15 00:14:13 57737.009878 9999998.279736619442701 2016-12-15 00:14:14 57737.009890 9999998.279101859778166 2016-12-15 00:14:15 57737.009903 9999998.279883110895753 2016-12-15 00:14:16 57737.009916 9999998.279638970270753 2016-12-15 00:14:17 57737.009928 9999998.279541309922934 2016-12-15 00:14:18 57737.009941 9999998.278906550258398 2016-12-15 00:14:20 57737.009954 9999998.278613580390811 2016-12-15 00:14:21 57737.009967 9999998.279394829645753 2016-12-15 00:14:22 57737.009982 9999998.279980760067701 2016-12-15 00:14:23 57737.009994 9999998.279785450547934 2016-12-15 00:14:24 57737.010007 9999998.279492480680346 2016-12-15 00:14:25 57737.010020 9999998.281006159260869 2016-12-15 00:14:26 57737.010032 9999998.281592089682817 2016-12-15 00:14:27 57737.010045 9999998.280029589310288 2016-12-15 00:14:29 57737.010058 9999998.281152639538050 2016-12-15 00:14:30 57737.010071 9999998.280908500775695 2016-12-15 00:14:31 57737.010083 9999998.281267480924726 2016-12-15 00:14:32 57737.010096 9999998.281250290572643 2016-12-15 00:14:33 57737.010109 9999998.280713189393282 2016-12-15 00:14:34 57737.010121 9999998.280273729935288 2016-12-15 00:14:35 57737.010134 9999998.280859669670463 2016-12-15 00:14:36 57737.010147 9999998.280664360150695 2016-12-15 00:14:37 57737.010160 9999998.280127249658108 2016-12-15 00:14:38 57737.010173 9999998.281982719898224 2016-12-15 00:14:40 57737.010185 9999998.282129200175405 2016-12-15 00:14:41 57737.010198 9999998.283154590055346 2016-12-15 00:14:42 57737.010211 9999998.281738579273224 2016-12-15 00:14:43 57737.010224 9999998.281396780163050 2016-12-15 00:14:44 57737.010236 9999998.280908500775695 2016-12-15 00:14:45 57737.010249 9999998.281152639538050 2016-12-15 00:14:46 57737.010262 9999998.281494429334998 2016-12-15 00:14:47 57737.010275 9999998.281299119815230 2016-12-15 00:14:48 57737.010287 9999998.281152639538050 2016-12-15 00:14:49 57737.010300 9999998.281152639538050 2016-12-15 00:14:51 57737.010313 9999998.281152639538050 2016-12-15 00:14:52 57737.010326 9999998.279883110895753 2016-12-15 00:14:53 57737.010344 9999998.280029589310288 2016-12-15 00:14:54 57737.010356 9999998.280127249658108 2016-12-15 00:14:55 57737.010369 9999998.280420219525695 2016-12-15 00:14:56 57737.010382 9999998.280029589310288 2016-12-15 00:14:58 57737.010395 9999998.280176080763340 2016-12-15 00:14:59 57737.010407 9999998.280207710340619 2016-12-15 00:15:00 57737.010420 9999998.280762009322643 2016-12-15 00:15:01 57737.010433 9999998.281152639538050 2016-12-15 00:15:02 57737.010446 9999998.280500680208206 2016-12-15 00:15:03 57737.010458 9999998.279101859778166 2016-12-15 00:15:04 57737.010471 9999998.279248340055346 2016-12-15 00:15:05 57737.010484 9999998.279541309922934 2016-12-15 00:15:06 57737.010497 9999998.280224910005927 2016-12-15 00:15:08 57737.010509 9999998.280371390283108 2016-12-15 00:15:09 57737.010522 9999998.279980760067701 2016-12-15 00:15:10 57737.010535 9999998.279443660750985 2016-12-15 00:15:11 57737.010548 9999998.281543260440230 2016-12-15 00:15:12 57737.010560 9999998.281201470643282 2016-12-15 00:15:13 57737.010573 9999998.281250290572643 2016-12-15 00:15:14 57737.010586 9999998.280615530908108 2016-12-15 00:15:15 57737.010599 9999998.280664360150695 2016-12-15 00:15:16 57737.010611 9999998.280615530908108 2016-12-15 00:15:17 57737.010624 9999998.281299119815230 2016-12-15 00:15:19 57737.010637 9999998.281250290572643 2016-12-15 00:15:20 57737.010650 9999998.280762009322643 2016-12-15 00:15:21 57737.010662 9999998.279883110895753 2016-12-15 00:15:22 57737.010675 9999998.279638970270753 2016-12-15 00:15:23 57737.010688 9999998.279004199430346 2016-12-15 00:15:24 57737.010701 9999998.278955370187759 2016-12-15 00:15:25 57737.010713 9999998.279101859778166 2016-12-15 00:15:26 57737.010726 9999998.278467090800405 2016-12-15 00:15:27 57737.010739 9999998.279541309922934 2016-12-15 00:15:28 57737.010751 9999998.279492480680346 2016-12-15 00:15:30 57737.010764 9999998.278125299140811 2016-12-15 00:15:31 57737.010777 9999998.278369439765811 2016-12-15 00:15:32 57737.010790 9999998.278613580390811 2016-12-15 00:15:33 57737.010802 9999998.278596360236406 2016-12-15 00:15:34 57737.010815 9999998.278369439765811 2016-12-15 00:15:35 57737.010828 9999998.279150690883398 2016-12-15 00:15:36 57737.010841 9999998.278613580390811 2016-12-15 00:15:37 57737.010853 9999998.279394829645753 2016-12-15 00:15:38 57737.010866 9999998.278662409633398 2016-12-15 00:15:39 57737.010879 9999998.279101859778166 2016-12-15 00:15:41 57737.010892 9999998.279346000403166 2016-12-15 00:15:42 57737.010904 9999998.277929980307817 2016-12-15 00:15:43 57737.010917 9999998.279394829645753 2016-12-15 00:15:44 57737.010930 9999998.279883110895753 2016-12-15 00:15:45 57737.010942 9999998.280615530908108 2016-12-15 00:15:46 57737.010955 9999998.279883110895753 2016-12-15 00:15:47 57737.010968 9999998.279785450547934 2016-12-15 00:15:48 57737.010981 9999998.280371390283108 2016-12-15 00:15:49 57737.010993 9999998.280371390283108 2016-12-15 00:15:50 57737.011006 9999998.280371390283108 2016-12-15 00:15:52 57737.011019 9999998.279736619442701 2016-12-15 00:15:53 57737.011031 9999998.279736619442701 2016-12-15 00:15:54 57737.011044 9999998.280908500775695 2016-12-15 00:15:55 57737.011057 9999998.279394829645753 2016-12-15 00:15:56 57737.011069 9999998.280371390283108 2016-12-15 00:15:57 57737.011082 9999998.279638970270753 2016-12-15 00:15:58 57737.011095 9999998.279736619442701 2016-12-15 00:15:59 57737.011107 9999998.278906550258398 2016-12-15 00:16:00 57737.011120 9999998.277717450633645 2016-12-15 00:16:01 57737.011133 9999998.280224910005927 2016-12-15 00:16:02 57737.011146 9999998.280273729935288 2016-12-15 00:16:04 57737.011158 9999998.279883110895753 2016-12-15 00:16:05 57737.011171 9999998.279883110895753 2016-12-15 00:16:06 57737.011184 9999998.278711229562759 2016-12-15 00:16:07 57737.011197 9999998.279638970270753 2016-12-15 00:16:08 57737.011210 9999998.279638970270753 2016-12-15 00:16:09 57737.011222 9999998.279590139165521 2016-12-15 00:16:10 57737.011235 9999998.279638970270753 2016-12-15 00:16:11 57737.011248 9999998.278857719153166 2016-12-15 00:16:12 57737.011261 9999998.279248340055346 2016-12-15 00:16:14 57737.011273 9999998.279004199430346 2016-12-15 00:16:15 57737.011286 9999998.279785450547934 2016-12-15 00:16:16 57737.011299 9999998.279101859778166 2016-12-15 00:16:17 57737.011311 9999998.278467090800405 2016-12-15 00:16:18 57737.011324 9999998.279101859778166 2016-12-15 00:16:19 57737.011337 9999998.279492480680346 2016-12-15 00:16:20 57737.011350 9999998.279590139165521 2016-12-15 00:16:21 57737.011363 9999998.279541309922934 2016-12-15 00:16:22 57737.011375 9999998.279834279790521 2016-12-15 00:16:23 57737.011388 9999998.278467090800405 2016-12-15 00:16:25 57737.011401 9999998.279150690883398 2016-12-15 00:16:26 57737.011414 9999998.279101859778166 2016-12-15 00:16:27 57737.011426 9999998.279101859778166 2016-12-15 00:16:28 57737.011439 9999998.278906550258398 2016-12-15 00:16:29 57737.011452 9999998.278515920042992 2016-12-15 00:16:30 57737.011465 9999998.279248340055346 2016-12-15 00:16:31 57737.011477 9999998.279150690883398 2016-12-15 00:16:32 57737.011490 9999998.278906550258398 2016-12-15 00:16:33 57737.011503 9999998.278857719153166 2016-12-15 00:16:34 57737.011516 9999998.278369439765811 2016-12-15 00:16:36 57737.011529 9999998.278515920042992 2016-12-15 00:16:37 57737.011541 9999998.278271779417992 2016-12-15 00:16:38 57737.011554 9999998.279101859778166 2016-12-15 00:16:39 57737.011567 9999998.278515920042992 2016-12-15 00:16:40 57737.011580 9999998.279101859778166 2016-12-15 00:16:41 57737.011592 9999998.279004199430346 2016-12-15 00:16:42 57737.011605 9999998.280029589310288 2016-12-15 00:16:43 57737.011618 9999998.279638970270753 2016-12-15 00:16:44 57737.011630 9999998.279101859778166 2016-12-15 00:16:45 57737.011643 9999998.279248340055346 2016-12-15 00:16:47 57737.011656 9999998.277978809550405 2016-12-15 00:16:48 57737.011669 9999998.278076469898224 2016-12-15 00:16:49 57737.011681 9999998.276447910815477 2016-12-15 00:16:50 57737.011694 9999998.277197560295463 2016-12-15 00:16:51 57737.011707 9999998.276904590427876 2016-12-15 00:16:52 57737.011720 9999998.278857719153166 2016-12-15 00:16:53 57737.011732 9999998.278857719153166 2016-12-15 00:16:54 57737.011745 9999998.278369439765811 2016-12-15 00:16:55 57737.011758 9999998.277197560295463 2016-12-15 00:16:56 57737.011771 9999998.277588190510869 2016-12-15 00:16:58 57737.011783 9999998.278222950175405 2016-12-15 00:16:59 57737.011796 9999998.278320610523224 2016-12-15 00:17:00 57737.011809 9999998.277344049885869 2016-12-15 00:17:01 57737.011822 9999998.278955370187759 2016-12-15 00:17:02 57737.011835 9999998.279199510812759 2016-12-15 00:17:03 57737.011847 9999998.278760060667992 2016-12-15 00:17:04 57737.011860 9999998.278222950175405 2016-12-15 00:17:05 57737.011873 9999998.278613580390811 2016-12-15 00:17:06 57737.011886 9999998.278222950175405 2016-12-15 00:17:08 57737.011898 9999998.278760060667992 2016-12-15 00:17:09 57737.011911 9999998.279248340055346 2016-12-15 00:17:10 57737.011924 9999998.279638970270753 2016-12-15 00:17:11 57737.011937 9999998.278760060667992 2016-12-15 00:17:12 57737.011949 9999998.278467090800405 2016-12-15 00:17:13 57737.011962 9999998.278711229562759 2016-12-15 00:17:14 57737.011975 9999998.278613580390811 2016-12-15 00:17:15 57737.011987 9999998.278369439765811 2016-12-15 00:17:16 57737.012000 9999998.278857719153166 2016-12-15 00:17:17 57737.012013 9999998.278027640655637 2016-12-15 00:17:19 57737.012026 9999998.278222950175405 2016-12-15 00:17:20 57737.012038 9999998.278857719153166 2016-12-15 00:17:21 57737.012051 9999998.278711229562759 2016-12-15 00:17:22 57737.012064 9999998.278857719153166 2016-12-15 00:17:23 57737.012076 9999998.278613580390811 2016-12-15 00:17:24 57737.012089 9999998.278906550258398 2016-12-15 00:17:25 57737.012102 9999998.278840510174632 2016-12-15 00:17:26 57737.012114 9999998.279492480680346 2016-12-15 00:17:27 57737.012127 9999998.280127249658108 2016-12-15 00:17:28 57737.012140 9999998.279053030535579 2016-12-15 00:17:29 57737.012153 9999998.279492480680346 2016-12-15 00:17:31 57737.012165 9999998.279736619442701 2016-12-15 00:17:32 57737.012179 9999998.279736619442701 2016-12-15 00:17:33 57737.012192 9999998.279297169297934 2016-12-15 00:17:34 57737.012205 9999998.279150690883398 2016-12-15 00:17:35 57737.012217 9999998.278222950175405 2016-12-15 00:17:36 57737.012230 9999998.278955370187759 2016-12-15 00:17:37 57737.012243 9999998.278125299140811 2016-12-15 00:17:38 57737.012256 9999998.278125299140811 2016-12-15 00:17:39 57737.012268 9999998.278955370187759 2016-12-15 00:17:41 57737.012281 9999998.279590139165521 2016-12-15 00:17:42 57737.012294 9999998.278222950175405 2016-12-15 00:17:43 57737.012307 9999998.278613580390811 2016-12-15 00:17:44 57737.012320 9999998.279883110895753 2016-12-15 00:17:45 57737.012332 9999998.279638970270753 2016-12-15 00:17:46 57737.012345 9999998.278808889910579 2016-12-15 00:17:47 57737.012358 9999998.278613580390811 2016-12-15 00:17:48 57737.012371 9999998.277978809550405 2016-12-15 00:17:49 57737.012383 9999998.278174119070172 2016-12-15 00:17:51 57737.012396 9999998.278711229562759 2016-12-15 00:17:52 57737.012409 9999998.278222950175405 2016-12-15 00:17:53 57737.012422 9999998.278076469898224 2016-12-15 00:17:54 57737.012435 9999998.278369439765811 2016-12-15 00:17:55 57737.012447 9999998.278076469898224 2016-12-15 00:17:56 57737.012460 9999998.278711229562759 2016-12-15 00:17:57 57737.012473 9999998.277734670788050 2016-12-15 00:17:58 57737.012486 9999998.277832329273224 2016-12-15 00:17:59 57737.012498 9999998.278320610523224 2016-12-15 00:18:00 57737.012511 9999998.278222950175405 2016-12-15 00:18:02 57737.012524 9999998.278955370187759 2016-12-15 00:18:03 57737.012537 9999998.277588190510869 2016-12-15 00:18:04 57737.012549 9999998.278857719153166 2016-12-15 00:18:05 57737.012562 9999998.278320610523224 2016-12-15 00:18:06 57737.012575 9999998.278027640655637 2016-12-15 00:18:07 57737.012587 9999998.278125299140811 2016-12-15 00:18:08 57737.012600 9999998.279004199430346 2016-12-15 00:18:09 57737.012613 9999998.279004199430346 2016-12-15 00:18:10 57737.012626 9999998.277978809550405 2016-12-15 00:18:11 57737.012639 9999998.278515920042992 2016-12-15 00:18:13 57737.012651 9999998.278369439765811 2016-12-15 00:18:14 57737.012664 9999998.278760060667992 2016-12-15 00:18:15 57737.012677 9999998.279248340055346 2016-12-15 00:18:16 57737.012689 9999998.278857719153166 2016-12-15 00:18:17 57737.012702 9999998.277832329273224 2016-12-15 00:18:18 57737.012715 9999998.279101859778166 2016-12-15 00:18:19 57737.012728 9999998.280273729935288 2016-12-15 00:18:20 57737.012740 9999998.279346000403166 2016-12-15 00:18:21 57737.012753 9999998.279004199430346 2016-12-15 00:18:22 57737.012766 9999998.279736619442701 2016-12-15 00:18:24 57737.012779 9999998.279394829645753 2016-12-15 00:18:25 57737.012791 9999998.279638970270753 2016-12-15 00:18:26 57737.012804 9999998.280127249658108 2016-12-15 00:18:27 57737.012817 9999998.279541309922934 2016-12-15 00:18:28 57737.012830 9999998.280517870560288 2016-12-15 00:18:29 57737.012843 9999998.280420219525695 2016-12-15 00:18:30 57737.012855 9999998.281006159260869 2016-12-15 00:18:31 57737.012868 9999998.279394829645753 2016-12-15 00:18:32 57737.012881 9999998.279492480680346 2016-12-15 00:18:34 57737.012894 9999998.280371390283108 2016-12-15 00:18:35 57737.012906 9999998.278955370187759 2016-12-15 00:18:36 57737.012919 9999998.279980760067701 2016-12-15 00:18:37 57737.012932 9999998.280371390283108 2016-12-15 00:18:38 57737.012945 9999998.278906550258398 2016-12-15 00:18:39 57737.012958 9999998.280371390283108 2016-12-15 00:18:40 57737.012970 9999998.280127249658108 2016-12-15 00:18:41 57737.012983 9999998.280371390283108 2016-12-15 00:18:42 57737.012996 9999998.279638970270753 2016-12-15 00:18:43 57737.013009 9999998.279346000403166 2016-12-15 00:18:45 57737.013022 9999998.279004199430346 2016-12-15 00:18:46 57737.013034 9999998.279785450547934 2016-12-15 00:18:47 57737.013047 9999998.279736619442701 2016-12-15 00:18:48 57737.013060 9999998.280517870560288 2016-12-15 00:18:49 57737.013073 9999998.280273729935288 2016-12-15 00:18:50 57737.013085 9999998.279785450547934 2016-12-15 00:18:51 57737.013098 9999998.279638970270753 2016-12-15 00:18:52 57737.013111 9999998.279492480680346 2016-12-15 00:18:53 57737.013124 9999998.279638970270753 2016-12-15 00:18:54 57737.013136 9999998.279883110895753 2016-12-15 00:18:56 57737.013149 9999998.280127249658108 2016-12-15 00:18:57 57737.013162 9999998.280029589310288 2016-12-15 00:18:58 57737.013175 9999998.279638970270753 2016-12-15 00:18:59 57737.013187 9999998.279785450547934 2016-12-15 00:19:00 57737.013200 9999998.278515920042992 2016-12-15 00:19:01 57737.013213 9999998.280273729935288 2016-12-15 00:19:02 57737.013226 9999998.280517870560288 2016-12-15 00:19:03 57737.013238 9999998.279980760067701 2016-12-15 00:19:04 57737.013251 9999998.279883110895753 2016-12-15 00:19:05 57737.013264 9999998.280713189393282 2016-12-15 00:19:07 57737.013277 9999998.280762009322643 2016-12-15 00:19:08 57737.013289 9999998.279883110895753 2016-12-15 00:19:09 57737.013302 9999998.279248340055346 2016-12-15 00:19:10 57737.013314 9999998.279346000403166 2016-12-15 00:19:11 57737.013327 9999998.280224910005927 2016-12-15 00:19:12 57737.013340 9999998.278857719153166 2016-12-15 00:19:13 57737.013352 9999998.279394829645753 2016-12-15 00:19:14 57737.013365 9999998.279492480680346 2016-12-15 00:19:15 57737.013378 9999998.281006159260869 2016-12-15 00:19:16 57737.013391 9999998.279736619442701 2016-12-15 00:19:18 57737.013404 9999998.279101859778166 2016-12-15 00:19:19 57737.013416 9999998.279785450547934 2016-12-15 00:19:20 57737.013429 9999998.278760060667992 2016-12-15 00:19:21 57737.013442 9999998.280517870560288 2016-12-15 00:19:22 57737.013455 9999998.279248340055346 2016-12-15 00:19:23 57737.013467 9999998.279394829645753 2016-12-15 00:19:24 57737.013480 9999998.278515920042992 2016-12-15 00:19:25 57737.013493 9999998.278369439765811 2016-12-15 00:19:26 57737.013506 9999998.278760060667992 2016-12-15 00:19:27 57737.013518 9999998.279297169297934 2016-12-15 00:19:29 57737.013531 9999998.279980760067701 2016-12-15 00:19:30 57737.013544 9999998.280713189393282 2016-12-15 00:19:31 57737.013557 9999998.280127249658108 2016-12-15 00:19:32 57737.013569 9999998.279883110895753 2016-12-15 00:19:33 57737.013582 9999998.279248340055346 2016-12-15 00:19:34 57737.013595 9999998.280273729935288 2016-12-15 00:19:35 57737.013607 9999998.279785450547934 2016-12-15 00:19:36 57737.013620 9999998.278760060667992 2016-12-15 00:19:37 57737.013633 9999998.279492480680346 2016-12-15 00:19:38 57737.013646 9999998.278760060667992 2016-12-15 00:19:40 57737.013659 9999998.279541309922934 2016-12-15 00:19:41 57737.013671 9999998.280615530908108 2016-12-15 00:19:42 57737.013684 9999998.278467090800405 2016-12-15 00:19:43 57737.013697 9999998.279150690883398 2016-12-15 00:19:44 57737.013710 9999998.278711229562759 2016-12-15 00:19:45 57737.013722 9999998.279150690883398 2016-12-15 00:19:46 57737.013735 9999998.278613580390811 2016-12-15 00:19:47 57737.013748 9999998.278108080849051 2016-12-15 00:19:48 57737.013761 9999998.278760060667992 2016-12-15 00:19:50 57737.013774 9999998.278857719153166 2016-12-15 00:19:51 57737.013786 9999998.279150690883398 2016-12-15 00:19:52 57737.013799 9999998.279590139165521 2016-12-15 00:19:53 57737.013812 9999998.280176080763340 2016-12-15 00:19:54 57737.013825 9999998.280322559177876 2016-12-15 00:19:55 57737.013837 9999998.280615530908108 2016-12-15 00:19:56 57737.013850 9999998.279883110895753 2016-12-15 00:19:57 57737.013863 9999998.279101859778166 2016-12-15 00:19:58 57737.013876 9999998.279248340055346 2016-12-15 00:19:59 57737.013889 9999998.279346000403166 2016-12-15 00:20:01 57737.013901 9999998.279736619442701 2016-12-15 00:20:02 57737.013914 9999998.279883110895753 2016-12-15 00:20:03 57737.013927 9999998.279394829645753 2016-12-15 00:20:04 57737.013939 9999998.279834279790521 2016-12-15 00:20:05 57737.013952 9999998.279394829645753 2016-12-15 00:20:06 57737.013965 9999998.279346000403166 2016-12-15 00:20:07 57737.013978 9999998.279785450547934 2016-12-15 00:20:08 57737.013990 9999998.280224910005927 2016-12-15 00:20:09 57737.014003 9999998.280127249658108 2016-12-15 00:20:10 57737.014015 9999998.281103810295463 2016-12-15 00:20:12 57737.014028 9999998.280224910005927 2016-12-15 00:20:13 57737.014041 9999998.280762009322643 2016-12-15 00:20:14 57737.014054 9999998.281640920788050 2016-12-15 00:20:15 57737.014066 9999998.280029589310288 2016-12-15 00:20:16 57737.014079 9999998.281006159260869 2016-12-15 00:20:17 57737.014092 9999998.281006159260869 2016-12-15 00:20:18 57737.014105 9999998.280859669670463 2016-12-15 00:20:19 57737.014117 9999998.281006159260869 2016-12-15 00:20:20 57737.014130 9999998.281006159260869 2016-12-15 00:20:21 57737.014143 9999998.280224910005927 2016-12-15 00:20:23 57737.014156 9999998.280908500775695 2016-12-15 00:20:24 57737.014168 9999998.282373340800405 2016-12-15 00:20:25 57737.014181 9999998.280859669670463 2016-12-15 00:20:26 57737.014194 9999998.280127249658108 2016-12-15 00:20:27 57737.014207 9999998.281494429334998 2016-12-15 00:20:28 57737.014220 9999998.280664360150695 2016-12-15 00:20:29 57737.014232 9999998.280615530908108 2016-12-15 00:20:30 57737.014245 9999998.281103810295463 2016-12-15 00:20:31 57737.014258 9999998.281885059550405 2016-12-15 00:20:32 57737.014270 9999998.281396780163050 2016-12-15 00:20:34 57737.014283 9999998.281738579273224 2016-12-15 00:20:35 57737.014296 9999998.281152639538050 2016-12-15 00:20:36 57737.014309 9999998.280176080763340 2016-12-15 00:20:37 57737.014321 9999998.279883110895753 2016-12-15 00:20:38 57737.014334 9999998.279248340055346 2016-12-15 00:20:39 57737.014347 9999998.280127249658108 2016-12-15 00:20:40 57737.014360 9999998.279346000403166 2016-12-15 00:20:41 57737.014372 9999998.280908500775695 2016-12-15 00:20:42 57737.014385 9999998.281396780163050 2016-12-15 00:20:43 57737.014398 9999998.280615530908108 2016-12-15 00:20:45 57737.014411 9999998.280176080763340 2016-12-15 00:20:46 57737.014424 9999998.281103810295463 2016-12-15 00:20:47 57737.014436 9999998.281152639538050 2016-12-15 00:20:48 57737.014449 9999998.280127249658108 2016-12-15 00:20:49 57737.014462 9999998.279590139165521 2016-12-15 00:20:50 57737.014475 9999998.280940139666200 2016-12-15 00:20:51 57737.014488 9999998.280224910005927 2016-12-15 00:20:52 57737.014500 9999998.279980760067701 2016-12-15 00:20:53 57737.014513 9999998.280078420415521 2016-12-15 00:20:55 57737.014526 9999998.279101859778166 2016-12-15 00:20:56 57737.014539 9999998.279150690883398 2016-12-15 00:20:57 57737.014551 9999998.278955370187759 2016-12-15 00:20:58 57737.014564 9999998.279492480680346 2016-12-15 00:20:59 57737.014577 9999998.278467090800405 2016-12-15 00:21:00 57737.014590 9999998.278613580390811 2016-12-15 00:21:01 57737.014602 9999998.278857719153166 2016-12-15 00:21:02 57737.014615 9999998.279394829645753 2016-12-15 00:21:03 57737.014628 9999998.279590139165521 2016-12-15 00:21:04 57737.014641 9999998.279541309922934 2016-12-15 00:21:06 57737.014653 9999998.279394829645753 2016-12-15 00:21:07 57737.014666 9999998.280127249658108 2016-12-15 00:21:08 57737.014679 9999998.279638970270753 2016-12-15 00:21:09 57737.014692 9999998.279492480680346 2016-12-15 00:21:10 57737.014704 9999998.279980760067701 2016-12-15 00:21:11 57737.014717 9999998.279883110895753 2016-12-15 00:21:12 57737.014730 9999998.279883110895753 2016-12-15 00:21:13 57737.014743 9999998.279883110895753 2016-12-15 00:21:14 57737.014755 9999998.280371390283108 2016-12-15 00:21:15 57737.014768 9999998.279541309922934 2016-12-15 00:21:17 57737.014781 9999998.279004199430346 2016-12-15 00:21:18 57737.014794 9999998.278955370187759 2016-12-15 00:21:19 57737.014806 9999998.279736619442701 2016-12-15 00:21:20 57737.014819 9999998.278515920042992 2016-12-15 00:21:21 57737.014832 9999998.278467090800405 2016-12-15 00:21:22 57737.014845 9999998.278369439765811 2016-12-15 00:21:23 57737.014857 9999998.279834279790521 2016-12-15 00:21:24 57737.014870 9999998.279980760067701 2016-12-15 00:21:25 57737.014883 9999998.279883110895753 2016-12-15 00:21:26 57737.014896 9999998.279736619442701 2016-12-15 00:21:28 57737.014909 9999998.279004199430346 2016-12-15 00:21:29 57737.014929 9999998.280224910005927 2016-12-15 00:21:30 57737.014941 9999998.278760060667992 2016-12-15 00:21:32 57737.014954 9999998.279150690883398 2016-12-15 00:21:33 57737.014967 9999998.279638970270753 2016-12-15 00:21:34 57737.014980 9999998.278906550258398 2016-12-15 00:21:35 57737.014992 9999998.279736619442701 2016-12-15 00:21:36 57737.015005 9999998.279638970270753 2016-12-15 00:21:37 57737.015018 9999998.278760060667992 2016-12-15 00:21:38 57737.015030 9999998.279590139165521 2016-12-15 00:21:39 57737.015043 9999998.279004199430346 2016-12-15 00:21:40 57737.015056 9999998.279346000403166 2016-12-15 00:21:41 57737.015069 9999998.280029589310288 2016-12-15 00:21:43 57737.015081 9999998.279248340055346 2016-12-15 00:21:44 57737.015094 9999998.280469050630927 2016-12-15 00:21:45 57737.015107 9999998.279736619442701 2016-12-15 00:21:46 57737.015120 9999998.279980760067701 2016-12-15 00:21:47 57737.015132 9999998.280762009322643 2016-12-15 00:21:48 57737.015145 9999998.279883110895753 2016-12-15 00:21:49 57737.015158 9999998.280615530908108 2016-12-15 00:21:50 57737.015170 9999998.281103810295463 2016-12-15 00:21:51 57737.015183 9999998.280908500775695 2016-12-15 00:21:52 57737.015196 9999998.280322559177876 2016-12-15 00:21:54 57737.015209 9999998.280762009322643 2016-12-15 00:21:55 57737.015221 9999998.281250290572643 2016-12-15 00:21:56 57737.015234 9999998.280420219525695 2016-12-15 00:21:57 57737.015247 9999998.279231140390038 2016-12-15 00:21:58 57737.015260 9999998.279883110895753 2016-12-15 00:21:59 57737.015272 9999998.280762009322643 2016-12-15 00:22:00 57737.015287 9999998.281347950920463 2016-12-15 00:22:01 57737.015299 9999998.281006159260869 2016-12-15 00:22:02 57737.015312 9999998.280273729935288 2016-12-15 00:22:04 57737.015325 9999998.279785450547934 2016-12-15 00:22:05 57737.015338 9999998.280517870560288 2016-12-15 00:22:06 57737.015350 9999998.280371390283108 2016-12-15 00:22:07 57737.015363 9999998.278125299140811 2016-12-15 00:22:08 57737.015376 9999998.279004199430346 2016-12-15 00:22:09 57737.015389 9999998.280371390283108 2016-12-15 00:22:10 57737.015401 9999998.279492480680346 2016-12-15 00:22:11 57737.015414 9999998.279590139165521 2016-12-15 00:22:12 57737.015427 9999998.279638970270753 2016-12-15 00:22:13 57737.015440 9999998.280615530908108 2016-12-15 00:22:15 57737.015452 9999998.279914729297161 2016-12-15 00:22:16 57737.015465 9999998.280224910005927 2016-12-15 00:22:17 57737.015478 9999998.280615530908108 2016-12-15 00:22:18 57737.015491 9999998.279607340693474 2016-12-15 00:22:19 57737.015503 9999998.280371390283108 2016-12-15 00:22:20 57737.015516 9999998.280029589310288 2016-12-15 00:22:21 57737.015529 9999998.279736619442701 2016-12-15 00:22:22 57737.015542 9999998.278906550258398 2016-12-15 00:22:23 57737.015555 9999998.281006159260869 2016-12-15 00:22:25 57737.015567 9999998.281054979190230 2016-12-15 00:22:26 57737.015580 9999998.280224910005927 2016-12-15 00:22:27 57737.015593 9999998.279541309922934 2016-12-15 00:22:28 57737.015605 9999998.279394829645753 2016-12-15 00:22:29 57737.015618 9999998.279572930186987 2016-12-15 00:22:30 57737.015631 9999998.278613580390811 2016-12-15 00:22:31 57737.015643 9999998.279492480680346 2016-12-15 00:22:32 57737.015656 9999998.279980760067701 2016-12-15 00:22:33 57737.015669 9999998.280029589310288 2016-12-15 00:22:34 57737.015682 9999998.279963569715619 2016-12-15 00:22:36 57737.015694 9999998.279736619442701 2016-12-15 00:22:37 57737.015707 9999998.278742849826813 2016-12-15 00:22:38 57737.015720 9999998.279150690883398 2016-12-15 00:22:39 57737.015733 9999998.278906550258398 2016-12-15 00:22:40 57737.015745 9999998.278613580390811 2016-12-15 00:22:41 57737.015758 9999998.279980760067701 2016-12-15 00:22:42 57737.015771 9999998.279736619442701 2016-12-15 00:22:43 57737.015783 9999998.279101859778166 2016-12-15 00:22:44 57737.015796 9999998.279394829645753 2016-12-15 00:22:45 57737.015809 9999998.278467090800405 2016-12-15 00:22:46 57737.015822 9999998.279199510812759 2016-12-15 00:22:48 57737.015834 9999998.277734670788050 2016-12-15 00:22:49 57737.015847 9999998.279590139165521 2016-12-15 00:22:50 57737.015860 9999998.278564749285579 2016-12-15 00:22:51 57737.015873 9999998.279004199430346 2016-12-15 00:22:52 57737.015886 9999998.278711229562759 2016-12-15 00:22:53 57737.015898 9999998.277815109118819 2016-12-15 00:22:54 57737.015911 9999998.279394829645753 2016-12-15 00:22:55 57737.015924 9999998.278271779417992 2016-12-15 00:22:56 57737.015936 9999998.278027640655637 2016-12-15 00:22:58 57737.015949 9999998.277490530163050 2016-12-15 00:22:59 57737.015962 9999998.278222950175405 2016-12-15 00:23:00 57737.015975 9999998.278222950175405 2016-12-15 00:23:01 57737.015988 9999998.277734670788050 2016-12-15 00:23:02 57737.016000 9999998.278125299140811 2016-12-15 00:23:03 57737.016013 9999998.279541309922934 2016-12-15 00:23:04 57737.016026 9999998.278515920042992 2016-12-15 00:23:05 57737.016039 9999998.278613580390811 2016-12-15 00:23:06 57737.016051 9999998.278271779417992 2016-12-15 00:23:07 57737.016064 9999998.277637019753456 2016-12-15 00:23:09 57737.016077 9999998.277832329273224 2016-12-15 00:23:10 57737.016090 9999998.279541309922934 2016-12-15 00:23:11 57737.016102 9999998.278760060667992 2016-12-15 00:23:12 57737.016115 9999998.278027640655637 2016-12-15 00:23:13 57737.016128 9999998.278369439765811 2016-12-15 00:23:14 57737.016141 9999998.279004199430346 2016-12-15 00:23:15 57737.016153 9999998.279004199430346 2016-12-15 00:23:16 57737.016166 9999998.279492480680346 2016-12-15 00:23:17 57737.016179 9999998.280224910005927 2016-12-15 00:23:18 57737.016192 9999998.280127249658108 2016-12-15 00:23:20 57737.016204 9999998.280078420415521 2016-12-15 00:23:21 57737.016217 9999998.279199510812759 2016-12-15 00:23:22 57737.016230 9999998.279101859778166 2016-12-15 00:23:23 57737.016243 9999998.279590139165521 2016-12-15 00:23:24 57737.016256 9999998.279101859778166 2016-12-15 00:23:25 57737.016268 9999998.279834279790521 2016-12-15 00:23:26 57737.016281 9999998.278808889910579 2016-12-15 00:23:27 57737.016294 9999998.279150690883398 2016-12-15 00:23:28 57737.016307 9999998.279426449909806 2016-12-15 00:23:29 57737.016319 9999998.279736619442701 2016-12-15 00:23:31 57737.016332 9999998.279004199430346 2016-12-15 00:23:32 57737.016345 9999998.278760060667992 2016-12-15 00:23:33 57737.016358 9999998.279736619442701 2016-12-15 00:23:34 57737.016370 9999998.278369439765811 2016-12-15 00:23:35 57737.016383 9999998.278760060667992 2016-12-15 00:23:36 57737.016396 9999998.278857719153166 2016-12-15 00:23:37 57737.016409 9999998.278613580390811 2016-12-15 00:23:38 57737.016421 9999998.277344049885869 2016-12-15 00:23:39 57737.016434 9999998.277881160378456 2016-12-15 00:23:41 57737.016447 9999998.277783500030637 2016-12-15 00:23:42 57737.016459 9999998.278662409633398 2016-12-15 00:23:43 57737.016472 9999998.278125299140811 2016-12-15 00:23:44 57737.016485 9999998.278369439765811 2016-12-15 00:23:45 57737.016498 9999998.278711229562759 2016-12-15 00:23:46 57737.016510 9999998.277881160378456 2016-12-15 00:23:47 57737.016523 9999998.277490530163050 2016-12-15 00:23:48 57737.016537 9999998.277246389538050 2016-12-15 00:23:49 57737.016550 9999998.278076469898224 2016-12-15 00:23:51 57737.016563 9999998.276594389230013 2016-12-15 00:23:52 57737.016576 9999998.277197560295463 2016-12-15 00:23:53 57737.016588 9999998.277734670788050 2016-12-15 00:23:54 57737.016601 9999998.276855770498514 2016-12-15 00:23:55 57737.016614 9999998.277490530163050 2016-12-15 00:23:56 57737.016627 9999998.277246389538050 2016-12-15 00:23:57 57737.016639 9999998.276513969525695 2016-12-15 00:23:58 57737.016652 9999998.276855770498514 2016-12-15 00:23:59 57737.016665 9999998.277344049885869 2016-12-15 00:24:00 57737.016678 9999998.277344049885869 2016-12-15 00:24:02 57737.016690 9999998.276709280908108 2016-12-15 00:24:03 57737.016703 9999998.277490530163050 2016-12-15 00:24:04 57737.016716 9999998.278369439765811 2016-12-15 00:24:05 57737.016728 9999998.277392879128456 2016-12-15 00:24:06 57737.016741 9999998.276611620560288 2016-12-15 00:24:07 57737.016754 9999998.277734670788050 2016-12-15 00:24:08 57737.016766 9999998.277734670788050 2016-12-15 00:24:09 57737.016779 9999998.279101859778166 2016-12-15 00:24:10 57737.016792 9999998.278564749285579 2016-12-15 00:24:11 57737.016805 9999998.280322559177876 2016-12-15 00:24:13 57737.016818 9999998.279638970270753 2016-12-15 00:24:14 57737.016830 9999998.277832329273224 2016-12-15 00:24:15 57737.016843 9999998.279199510812759 2016-12-15 00:24:16 57737.016856 9999998.280762009322643 2016-12-15 00:24:17 57737.016868 9999998.279736619442701 2016-12-15 00:24:18 57737.016881 9999998.278662409633398 2016-12-15 00:24:19 57737.016894 9999998.279785450547934 2016-12-15 00:24:20 57737.016907 9999998.280029589310288 2016-12-15 00:24:21 57737.016919 9999998.279785450547934 2016-12-15 00:24:23 57737.016936 9999998.279004199430346 2016-12-15 00:24:24 57737.016949 9999998.279980760067701 2016-12-15 00:24:25 57737.016962 9999998.279150690883398 2016-12-15 00:24:26 57737.016975 9999998.279492480680346 2016-12-15 00:24:27 57737.016987 9999998.279492480680346 2016-12-15 00:24:28 57737.017000 9999998.279004199430346 2016-12-15 00:24:29 57737.017013 9999998.279492480680346 2016-12-15 00:24:31 57737.017026 9999998.279590139165521 2016-12-15 00:24:32 57737.017041 9999998.279248340055346 2016-12-15 00:24:33 57737.017054 9999998.278857719153166 2016-12-15 00:24:34 57737.017067 9999998.278613580390811 2016-12-15 00:24:35 57737.017079 9999998.279101859778166 2016-12-15 00:24:36 57737.017092 9999998.279101859778166 2016-12-15 00:24:37 57737.017105 9999998.277881160378456 2016-12-15 00:24:38 57737.017118 9999998.277832329273224 2016-12-15 00:24:40 57737.017130 9999998.277978809550405 2016-12-15 00:24:41 57737.017143 9999998.277490530163050 2016-12-15 00:24:42 57737.017156 9999998.277832329273224 2016-12-15 00:24:43 57737.017169 9999998.277978809550405 2016-12-15 00:24:44 57737.017182 9999998.277881160378456 2016-12-15 00:24:45 57737.017194 9999998.276709280908108 2016-12-15 00:24:46 57737.017207 9999998.277832329273224 2016-12-15 00:24:47 57737.017220 9999998.277099909260869 2016-12-15 00:24:48 57737.017233 9999998.277344049885869 2016-12-15 00:24:49 57737.017245 9999998.277734670788050 2016-12-15 00:24:51 57737.017258 9999998.278711229562759 2016-12-15 00:24:52 57737.017271 9999998.278125299140811 2016-12-15 00:24:53 57737.017284 9999998.279101859778166 2016-12-15 00:24:54 57737.017296 9999998.278174119070172 2016-12-15 00:24:55 57737.017309 9999998.277490530163050 2016-12-15 00:24:56 57737.017322 9999998.277978809550405 2016-12-15 00:24:57 57737.017334 9999998.277588190510869 2016-12-15 00:24:58 57737.017347 9999998.277734670788050 2016-12-15 00:24:59 57737.017360 9999998.277246389538050 2016-12-15 00:25:00 57737.017373 9999998.278222950175405 2016-12-15 00:25:02 57737.017385 9999998.277978809550405 2016-12-15 00:25:03 57737.017398 9999998.276513969525695 2016-12-15 00:25:04 57737.017411 9999998.278857719153166 2016-12-15 00:25:05 57737.017423 9999998.278906550258398 2016-12-15 00:25:06 57737.017436 9999998.278857719153166 2016-12-15 00:25:07 57737.017449 9999998.278760060667992 2016-12-15 00:25:08 57737.017462 9999998.278369439765811 2016-12-15 00:25:09 57737.017474 9999998.278369439765811 2016-12-15 00:25:10 57737.017487 9999998.277881160378456 2016-12-15 00:25:11 57737.017500 9999998.277637019753456 2016-12-15 00:25:13 57737.017512 9999998.278515920042992 2016-12-15 00:25:14 57737.017525 9999998.278369439765811 2016-12-15 00:25:15 57737.017538 9999998.278711229562759 2016-12-15 00:25:16 57737.017551 9999998.279101859778166 2016-12-15 00:25:17 57737.017564 9999998.279736619442701 2016-12-15 00:25:18 57737.017576 9999998.280127249658108 2016-12-15 00:25:19 57737.017589 9999998.280371390283108 2016-12-15 00:25:20 57737.017602 9999998.279590139165521 2016-12-15 00:25:21 57737.017614 9999998.279736619442701 2016-12-15 00:25:23 57737.017629 9999998.279492480680346 2016-12-15 00:25:24 57737.017642 9999998.279883110895753 2016-12-15 00:25:25 57737.017655 9999998.279883110895753 2016-12-15 00:25:26 57737.017668 9999998.278449879959226 2016-12-15 00:25:27 57737.017680 9999998.280224910005927 2016-12-15 00:25:28 57737.017693 9999998.279443660750985 2016-12-15 00:25:29 57737.017706 9999998.279004199430346 2016-12-15 00:25:30 57737.017719 9999998.279248340055346 2016-12-15 00:25:32 57737.017732 9999998.279980760067701 2016-12-15 00:25:33 57737.017744 9999998.279638970270753 2016-12-15 00:25:34 57737.017757 9999998.280859669670463 2016-12-15 00:25:35 57737.017770 9999998.280127249658108 2016-12-15 00:25:36 57737.017782 9999998.280078420415521 2016-12-15 00:25:37 57737.017795 9999998.281006159260869 2016-12-15 00:25:38 57737.017808 9999998.280517870560288 2016-12-15 00:25:39 57737.017821 9999998.279883110895753 2016-12-15 00:25:40 57737.017834 9999998.280273729935288 2016-12-15 00:25:41 57737.017846 9999998.279638970270753 2016-12-15 00:25:43 57737.017859 9999998.279004199430346 2016-12-15 00:25:44 57737.017872 9999998.278760060667992 2016-12-15 00:25:45 57737.017885 9999998.279394829645753 2016-12-15 00:25:46 57737.017897 9999998.279883110895753 2016-12-15 00:25:47 57737.017910 9999998.280762009322643 2016-12-15 00:25:48 57737.017923 9999998.280517870560288 2016-12-15 00:25:49 57737.017936 9999998.279541309922934 2016-12-15 00:25:50 57737.017948 9999998.280029589310288 2016-12-15 00:25:51 57737.017961 9999998.280078420415521 2016-12-15 00:25:52 57737.017974 9999998.279346000403166 2016-12-15 00:25:54 57737.017986 9999998.279443660750985 2016-12-15 00:25:55 57737.017999 9999998.278125299140811 2016-12-15 00:25:56 57737.018012 9999998.279883110895753 2016-12-15 00:25:57 57737.018025 9999998.279980760067701 2016-12-15 00:25:58 57737.018037 9999998.280908500775695 2016-12-15 00:25:59 57737.018050 9999998.280517870560288 2016-12-15 00:26:00 57737.018063 9999998.279883110895753 2016-12-15 00:26:01 57737.018076 9999998.281640920788050 2016-12-15 00:26:02 57737.018088 9999998.280908500775695 2016-12-15 00:26:03 57737.018101 9999998.281006159260869 2016-12-15 00:26:05 57737.018114 9999998.281006159260869 2016-12-15 00:26:06 57737.018126 9999998.279736619442701 2016-12-15 00:26:07 57737.018139 9999998.280127249658108 2016-12-15 00:26:08 57737.018152 9999998.280517870560288 2016-12-15 00:26:09 57737.018165 9999998.280420219525695 2016-12-15 00:26:10 57737.018177 9999998.281250290572643 2016-12-15 00:26:11 57737.018190 9999998.280224910005927 2016-12-15 00:26:12 57737.018203 9999998.279101859778166 2016-12-15 00:26:13 57737.018216 9999998.279638970270753 2016-12-15 00:26:14 57737.018228 9999998.280127249658108 2016-12-15 00:26:16 57737.018241 9999998.279638970270753 2016-12-15 00:26:17 57737.018254 9999998.279883110895753 2016-12-15 00:26:18 57737.018267 9999998.279931940138340 2016-12-15 00:26:19 57737.018279 9999998.280371390283108 2016-12-15 00:26:20 57737.018292 9999998.280371390283108 2016-12-15 00:26:21 57737.018305 9999998.279736619442701 2016-12-15 00:26:22 57737.018318 9999998.280029589310288 2016-12-15 00:26:23 57737.018331 9999998.279687799513340 2016-12-15 00:26:24 57737.018343 9999998.280371390283108 2016-12-15 00:26:25 57737.018356 9999998.281299119815230 2016-12-15 00:26:27 57737.018369 9999998.280713189393282 2016-12-15 00:26:28 57737.018382 9999998.280127249658108 2016-12-15 00:26:29 57737.018394 9999998.280859669670463 2016-12-15 00:26:30 57737.018407 9999998.280029589310288 2016-12-15 00:26:31 57737.018420 9999998.281396780163050 2016-12-15 00:26:32 57737.018432 9999998.280908500775695 2016-12-15 00:26:33 57737.018445 9999998.281299119815230 2016-12-15 00:26:34 57737.018458 9999998.281640920788050 2016-12-15 00:26:35 57737.018471 9999998.280371390283108 2016-12-15 00:26:36 57737.018484 9999998.280615530908108 2016-12-15 00:26:38 57737.018496 9999998.280762009322643 2016-12-15 00:26:39 57737.018509 9999998.280810840427876 2016-12-15 00:26:40 57737.018522 9999998.281201470643282 2016-12-15 00:26:41 57737.018534 9999998.280762009322643 2016-12-15 00:26:42 57737.018547 9999998.279736619442701 2016-12-15 00:26:43 57737.018560 9999998.280224910005927 2016-12-15 00:26:44 57737.018573 9999998.279980760067701 2016-12-15 00:26:45 57737.018585 9999998.281347950920463 2016-12-15 00:26:46 57737.018598 9999998.280371390283108 2016-12-15 00:26:47 57737.018611 9999998.280615530908108 2016-12-15 00:26:49 57737.018624 9999998.280273729935288 2016-12-15 00:26:50 57737.018636 9999998.280127249658108 2016-12-15 00:26:51 57737.018649 9999998.279638970270753 2016-12-15 00:26:52 57737.018662 9999998.280273729935288 2016-12-15 00:26:53 57737.018675 9999998.280664360150695 2016-12-15 00:26:54 57737.018688 9999998.280469050630927 2016-12-15 00:26:55 57737.018701 9999998.280615530908108 2016-12-15 00:26:56 57737.018713 9999998.280615530908108 2016-12-15 00:26:57 57737.018726 9999998.279297169297934 2016-12-15 00:26:59 57737.018739 9999998.280127249658108 2016-12-15 00:27:00 57737.018752 9999998.279346000403166 2016-12-15 00:27:01 57737.018764 9999998.281250290572643 2016-12-15 00:27:02 57737.018777 9999998.280762009322643 2016-12-15 00:27:03 57737.018790 9999998.280224910005927 2016-12-15 00:27:04 57737.018803 9999998.280908500775695 2016-12-15 00:27:05 57737.018815 9999998.280127249658108 2016-12-15 00:27:06 57737.018828 9999998.280957330018282 2016-12-15 00:27:07 57737.018841 9999998.280762009322643 2016-12-15 00:27:08 57737.018853 9999998.280029589310288 2016-12-15 00:27:10 57737.018866 9999998.280273729935288 2016-12-15 00:27:11 57737.018879 9999998.281494429334998 2016-12-15 00:27:12 57737.018892 9999998.279883110895753 2016-12-15 00:27:13 57737.018904 9999998.279883110895753 2016-12-15 00:27:14 57737.018917 9999998.280273729935288 2016-12-15 00:27:15 57737.018930 9999998.279638970270753 2016-12-15 00:27:16 57737.018942 9999998.279687799513340 2016-12-15 00:27:17 57737.018955 9999998.280420219525695 2016-12-15 00:27:18 57737.018968 9999998.280762009322643 2016-12-15 00:27:19 57737.018981 9999998.281006159260869 2016-12-15 00:27:21 57737.018993 9999998.280908500775695 2016-12-15 00:27:22 57737.019006 9999998.280762009322643 2016-12-15 00:27:23 57737.019019 9999998.279736619442701 2016-12-15 00:27:24 57737.019032 9999998.278613580390811 2016-12-15 00:27:25 57737.019044 9999998.278857719153166 2016-12-15 00:27:26 57737.019057 9999998.279004199430346 2016-12-15 00:27:27 57737.019070 9999998.279101859778166 2016-12-15 00:27:28 57737.019082 9999998.279638970270753 2016-12-15 00:27:29 57737.019095 9999998.280322559177876 2016-12-15 00:27:31 57737.019110 9999998.279248340055346 2016-12-15 00:27:32 57737.019123 9999998.280371390283108 2016-12-15 00:27:33 57737.019136 9999998.279248340055346 2016-12-15 00:27:34 57737.019149 9999998.279248340055346 2016-12-15 00:27:35 57737.019161 9999998.279883110895753 2016-12-15 00:27:36 57737.019174 9999998.279883110895753 2016-12-15 00:27:37 57737.019187 9999998.280224910005927 2016-12-15 00:27:38 57737.019199 9999998.280078420415521 2016-12-15 00:27:39 57737.019212 9999998.280810840427876 2016-12-15 00:27:41 57737.019225 9999998.279053030535579 2016-12-15 00:27:42 57737.019238 9999998.280224910005927 2016-12-15 00:27:43 57737.019251 9999998.280615530908108 2016-12-15 00:27:44 57737.019263 9999998.281347950920463 2016-12-15 00:27:45 57737.019276 9999998.279883110895753 2016-12-15 00:27:46 57737.019289 9999998.280615530908108 2016-12-15 00:27:47 57737.019302 9999998.280859669670463 2016-12-15 00:27:48 57737.019314 9999998.280371390283108 2016-12-15 00:27:49 57737.019327 9999998.279492480680346 2016-12-15 00:27:50 57737.019340 9999998.279883110895753 2016-12-15 00:27:52 57737.019353 9999998.280517870560288 2016-12-15 00:27:53 57737.019365 9999998.279638970270753 2016-12-15 00:27:54 57737.019378 9999998.279346000403166 2016-12-15 00:27:55 57737.019391 9999998.280371390283108 2016-12-15 00:27:56 57737.019404 9999998.280517870560288 2016-12-15 00:27:57 57737.019416 9999998.279883110895753 2016-12-15 00:27:58 57737.019429 9999998.279150690883398 2016-12-15 00:27:59 57737.019442 9999998.280273729935288 2016-12-15 00:28:00 57737.019455 9999998.280371390283108 2016-12-15 00:28:01 57737.019467 9999998.280273729935288 2016-12-15 00:28:03 57737.019480 9999998.282519830390811 2016-12-15 00:28:04 57737.019493 9999998.280859669670463 2016-12-15 00:28:05 57737.019505 9999998.279590139165521 2016-12-15 00:28:06 57737.019518 9999998.280664360150695 2016-12-15 00:28:07 57737.019531 9999998.279541309922934 2016-12-15 00:28:08 57737.019544 9999998.279248340055346 2016-12-15 00:28:09 57737.019556 9999998.280127249658108 2016-12-15 00:28:10 57737.019569 9999998.279443660750985 2016-12-15 00:28:11 57737.019582 9999998.278760060667992 2016-12-15 00:28:12 57737.019595 9999998.279443660750985 2016-12-15 00:28:14 57737.019608 9999998.278955370187759 2016-12-15 00:28:15 57737.019621 9999998.279638970270753 2016-12-15 00:28:16 57737.019634 9999998.279785450547934 2016-12-15 00:28:17 57737.019647 9999998.279638970270753 2016-12-15 00:28:18 57737.019659 9999998.278369439765811 2016-12-15 00:28:19 57737.019672 9999998.278906550258398 2016-12-15 00:28:20 57737.019685 9999998.280029589310288 2016-12-15 00:28:21 57737.019698 9999998.279101859778166 2016-12-15 00:28:22 57737.019710 9999998.279101859778166 2016-12-15 00:28:24 57737.019723 9999998.280127249658108 2016-12-15 00:28:25 57737.019736 9999998.279980760067701 2016-12-15 00:28:26 57737.019749 9999998.280371390283108 2016-12-15 00:28:27 57737.019761 9999998.280469050630927 2016-12-15 00:28:28 57737.019777 9999998.280224910005927 2016-12-15 00:28:29 57737.019790 9999998.279883110895753 2016-12-15 00:28:30 57737.019802 9999998.280127249658108 2016-12-15 00:28:32 57737.019815 9999998.280664360150695 2016-12-15 00:28:33 57737.019828 9999998.280517870560288 2016-12-15 00:28:34 57737.019841 9999998.281103810295463 2016-12-15 00:28:35 57737.019853 9999998.280664360150695 2016-12-15 00:28:36 57737.019866 9999998.279736619442701 2016-12-15 00:28:37 57737.019879 9999998.280371390283108 2016-12-15 00:28:38 57737.019891 9999998.280322559177876 2016-12-15 00:28:39 57737.019904 9999998.278613580390811 2016-12-15 00:28:40 57737.019917 9999998.279687799513340 2016-12-15 00:28:41 57737.019930 9999998.279346000403166 2016-12-15 00:28:43 57737.019942 9999998.280517870560288 2016-12-15 00:28:44 57737.019955 9999998.280371390283108 2016-12-15 00:28:45 57737.019968 9999998.280469050630927 2016-12-15 00:28:46 57737.019981 9999998.281885059550405 2016-12-15 00:28:47 57737.019993 9999998.281494429334998 2016-12-15 00:28:48 57737.020006 9999998.280908500775695 2016-12-15 00:28:49 57737.020019 9999998.281006159260869 2016-12-15 00:28:50 57737.020032 9999998.280908500775695 2016-12-15 00:28:51 57737.020044 9999998.281396780163050 2016-12-15 00:28:52 57737.020057 9999998.280420219525695 2016-12-15 00:28:54 57737.020070 9999998.280029589310288 2016-12-15 00:28:55 57737.020083 9999998.279883110895753 2016-12-15 00:28:56 57737.020096 9999998.279248340055346 2016-12-15 00:28:57 57737.020108 9999998.280517870560288 2016-12-15 00:28:58 57737.020121 9999998.281543260440230 2016-12-15 00:28:59 57737.020134 9999998.280762009322643 2016-12-15 00:29:00 57737.020147 9999998.281396780163050 2016-12-15 00:29:01 57737.020159 9999998.281396780163050 2016-12-15 00:29:02 57737.020172 9999998.282080369070172 2016-12-15 00:29:03 57737.020185 9999998.281933890655637 2016-12-15 00:29:05 57737.020198 9999998.282129200175405 2016-12-15 00:29:06 57737.020210 9999998.282129200175405 2016-12-15 00:29:07 57737.020223 9999998.281640920788050 2016-12-15 00:29:08 57737.020236 9999998.281250290572643 2016-12-15 00:29:09 57737.020248 9999998.280224910005927 2016-12-15 00:29:10 57737.020261 9999998.280664360150695 2016-12-15 00:29:11 57737.020274 9999998.280517870560288 2016-12-15 00:29:12 57737.020287 9999998.281738579273224 2016-12-15 00:29:13 57737.020299 9999998.281347950920463 2016-12-15 00:29:14 57737.020312 9999998.279785450547934 2016-12-15 00:29:16 57737.020325 9999998.280420219525695 2016-12-15 00:29:17 57737.020338 9999998.279785450547934 2016-12-15 00:29:18 57737.020350 9999998.280517870560288 2016-12-15 00:29:19 57737.020363 9999998.280127249658108 2016-12-15 00:29:20 57737.020376 9999998.279541309922934 2016-12-15 00:29:21 57737.020389 9999998.279736619442701 2016-12-15 00:29:22 57737.020401 9999998.279248340055346 2016-12-15 00:29:23 57737.020414 9999998.279394829645753 2016-12-15 00:29:24 57737.020427 9999998.279883110895753 2016-12-15 00:29:25 57737.020440 9999998.278125299140811 2016-12-15 00:29:27 57737.020452 9999998.279101859778166 2016-12-15 00:29:28 57737.020465 9999998.279004199430346 2016-12-15 00:29:29 57737.020478 9999998.279492480680346 2016-12-15 00:29:30 57737.020491 9999998.278125299140811 2016-12-15 00:29:31 57737.020504 9999998.279150690883398 2016-12-15 00:29:32 57737.020516 9999998.279492480680346 2016-12-15 00:29:33 57737.020529 9999998.279638970270753 2016-12-15 00:29:34 57737.020542 9999998.279394829645753 2016-12-15 00:29:35 57737.020554 9999998.279101859778166 2016-12-15 00:29:37 57737.020567 9999998.279785450547934 2016-12-15 00:29:38 57737.020580 9999998.278467090800405 2016-12-15 00:29:39 57737.020593 9999998.279980760067701 2016-12-15 00:29:40 57737.020605 9999998.279101859778166 2016-12-15 00:29:41 57737.020618 9999998.278369439765811 2016-12-15 00:29:42 57737.020631 9999998.279492480680346 2016-12-15 00:29:43 57737.020644 9999998.278418270871043 2016-12-15 00:29:44 57737.020657 9999998.278857719153166 2016-12-15 00:29:45 57737.020669 9999998.278955370187759 2016-12-15 00:29:46 57737.020682 9999998.278857719153166 2016-12-15 00:29:48 57737.020695 9999998.278760060667992 2016-12-15 00:29:49 57737.020708 9999998.280517870560288 2016-12-15 00:29:50 57737.020720 9999998.279150690883398 2016-12-15 00:29:51 57737.020733 9999998.279394829645753 2016-12-15 00:29:52 57737.020746 9999998.279248340055346 2016-12-15 00:29:53 57737.020758 9999998.280127249658108 2016-12-15 00:29:54 57737.020771 9999998.279394829645753 2016-12-15 00:29:55 57737.020784 9999998.279248340055346 2016-12-15 00:29:56 57737.020797 9999998.279638970270753 2016-12-15 00:29:57 57737.020809 9999998.280224910005927 2016-12-15 00:29:59 57737.020822 9999998.279883110895753 2016-12-15 00:30:00 57737.020835 9999998.279248340055346 2016-12-15 00:30:01 57737.020848 9999998.279394829645753 2016-12-15 00:30:02 57737.020860 9999998.279394829645753 2016-12-15 00:30:03 57737.020873 9999998.279492480680346 2016-12-15 00:30:04 57737.020888 9999998.279736619442701 2016-12-15 00:30:05 57737.020901 9999998.280127249658108 2016-12-15 00:30:06 57737.020914 9999998.279150690883398 2016-12-15 00:30:08 57737.020926 9999998.279248340055346 2016-12-15 00:30:09 57737.020939 9999998.279590139165521 2016-12-15 00:30:10 57737.020952 9999998.279883110895753 2016-12-15 00:30:11 57737.020965 9999998.279492480680346 2016-12-15 00:30:12 57737.020977 9999998.279346000403166 2016-12-15 00:30:13 57737.020990 9999998.278857719153166 2016-12-15 00:30:14 57737.021003 9999998.278515920042992 2016-12-15 00:30:15 57737.021015 9999998.279883110895753 2016-12-15 00:30:16 57737.021028 9999998.279736619442701 2016-12-15 00:30:17 57737.021041 9999998.279265550896525 2016-12-15 00:30:19 57737.021054 9999998.279541309922934 2016-12-15 00:30:20 57737.021067 9999998.279638970270753 2016-12-15 00:30:21 57737.021079 9999998.278760060667992 2016-12-15 00:30:22 57737.021092 9999998.278857719153166 2016-12-15 00:30:23 57737.021105 9999998.279346000403166 2016-12-15 00:30:24 57737.021118 9999998.279980760067701 2016-12-15 00:30:25 57737.021130 9999998.280224910005927 2016-12-15 00:30:26 57737.021143 9999998.279980760067701 2016-12-15 00:30:27 57737.021156 9999998.280762009322643 2016-12-15 00:30:28 57737.021169 9999998.280224910005927 2016-12-15 00:30:30 57737.021181 9999998.279590139165521 2016-12-15 00:30:31 57737.021194 9999998.279004199430346 2016-12-15 00:30:32 57737.021207 9999998.279736619442701 2016-12-15 00:30:33 57737.021219 9999998.277881160378456 2016-12-15 00:30:34 57737.021232 9999998.278125299140811 2016-12-15 00:30:35 57737.021245 9999998.279492480680346 2016-12-15 00:30:36 57737.021258 9999998.279590139165521 2016-12-15 00:30:37 57737.021271 9999998.279883110895753 2016-12-15 00:30:38 57737.021283 9999998.279883110895753 2016-12-15 00:30:39 57737.021296 9999998.280273729935288 2016-12-15 00:30:41 57737.021311 9999998.279883110895753 2016-12-15 00:30:42 57737.021324 9999998.281494429334998 2016-12-15 00:30:43 57737.021337 9999998.280908500775695 2016-12-15 00:30:44 57737.021349 9999998.281787399202585 2016-12-15 00:30:45 57737.021362 9999998.281006159260869 2016-12-15 00:30:46 57737.021375 9999998.281006159260869 2016-12-15 00:30:47 57737.021388 9999998.281006159260869 2016-12-15 00:30:48 57737.021400 9999998.280762009322643 2016-12-15 00:30:50 57737.021413 9999998.280859669670463 2016-12-15 00:30:51 57737.021426 9999998.281201470643282 2016-12-15 00:30:52 57737.021439 9999998.281885059550405 2016-12-15 00:30:53 57737.021451 9999998.282031549140811 2016-12-15 00:30:54 57737.021464 9999998.280957330018282 2016-12-15 00:30:55 57737.021477 9999998.280713189393282 2016-12-15 00:30:56 57737.021490 9999998.281103810295463 2016-12-15 00:30:57 57737.021502 9999998.280762009322643 2016-12-15 00:30:58 57737.021515 9999998.279541309922934 2016-12-15 00:31:00 57737.021528 9999998.279883110895753 2016-12-15 00:31:01 57737.021541 9999998.279980760067701 2016-12-15 00:31:02 57737.021553 9999998.279248340055346 2016-12-15 00:31:03 57737.021566 9999998.279346000403166 2016-12-15 00:31:04 57737.021579 9999998.280127249658108 2016-12-15 00:31:05 57737.021592 9999998.279248340055346 2016-12-15 00:31:06 57737.021606 9999998.278515920042992 2016-12-15 00:31:07 57737.021618 9999998.278906550258398 2016-12-15 00:31:08 57737.021631 9999998.279687799513340 2016-12-15 00:31:10 57737.021644 9999998.280224910005927 2016-12-15 00:31:11 57737.021656 9999998.280517870560288 2016-12-15 00:31:12 57737.021669 9999998.280469050630927 2016-12-15 00:31:13 57737.021683 9999998.279883110895753 2016-12-15 00:31:14 57737.021696 9999998.279346000403166 2016-12-15 00:31:15 57737.021709 9999998.279346000403166 2016-12-15 00:31:16 57737.021721 9999998.278760060667992 2016-12-15 00:31:17 57737.021734 9999998.278369439765811 2016-12-15 00:31:18 57737.021747 9999998.279590139165521 2016-12-15 00:31:20 57737.021760 9999998.279541309922934 2016-12-15 00:31:21 57737.021772 9999998.280127249658108 2016-12-15 00:31:22 57737.021785 9999998.280371390283108 2016-12-15 00:31:23 57737.021798 9999998.280859669670463 2016-12-15 00:31:24 57737.021811 9999998.279492480680346 2016-12-15 00:31:25 57737.021823 9999998.280810840427876 2016-12-15 00:31:26 57737.021836 9999998.279394829645753 2016-12-15 00:31:27 57737.021849 9999998.279638970270753 2016-12-15 00:31:28 57737.021862 9999998.279785450547934 2016-12-15 00:31:29 57737.021874 9999998.279980760067701 2016-12-15 00:31:31 57737.021887 9999998.279297169297934 2016-12-15 00:31:32 57737.021900 9999998.279980760067701 2016-12-15 00:31:33 57737.021913 9999998.280273729935288 2016-12-15 00:31:34 57737.021925 9999998.280517870560288 2016-12-15 00:31:35 57737.021938 9999998.280176080763340 2016-12-15 00:31:36 57737.021951 9999998.280029589310288 2016-12-15 00:31:37 57737.021964 9999998.280371390283108 2016-12-15 00:31:38 57737.021976 9999998.280127249658108 2016-12-15 00:31:39 57737.021989 9999998.280762009322643 2016-12-15 00:31:40 57737.022002 9999998.280762009322643 2016-12-15 00:31:42 57737.022015 9999998.281836230307817 2016-12-15 00:31:43 57737.022027 9999998.279785450547934 2016-12-15 00:31:44 57737.022040 9999998.280224910005927 2016-12-15 00:31:45 57737.022053 9999998.280859669670463 2016-12-15 00:31:46 57737.022066 9999998.281201470643282 2016-12-15 00:31:47 57737.022078 9999998.280762009322643 2016-12-15 00:31:48 57737.022091 9999998.280371390283108 2016-12-15 00:31:49 57737.022104 9999998.280615530908108 2016-12-15 00:31:50 57737.022117 9999998.279004199430346 2016-12-15 00:31:51 57737.022130 9999998.279638970270753 2016-12-15 00:31:53 57737.022142 9999998.280127249658108 2016-12-15 00:31:54 57737.022155 9999998.280762009322643 2016-12-15 00:31:55 57737.022168 9999998.280566699802876 2016-12-15 00:31:56 57737.022181 9999998.279346000403166 2016-12-15 00:31:57 57737.022194 9999998.279980760067701 2016-12-15 00:31:58 57737.022206 9999998.280224910005927 2016-12-15 00:31:59 57737.022219 9999998.279248340055346 2016-12-15 00:32:00 57737.022232 9999998.280762009322643 2016-12-15 00:32:01 57737.022245 9999998.279541309922934 2016-12-15 00:32:03 57737.022257 9999998.280517870560288 2016-12-15 00:32:04 57737.022270 9999998.279980760067701 2016-12-15 00:32:05 57737.022283 9999998.279492480680346 2016-12-15 00:32:06 57737.022296 9999998.279297169297934 2016-12-15 00:32:07 57737.022308 9999998.278271779417992 2016-12-15 00:32:08 57737.022321 9999998.279346000403166 2016-12-15 00:32:09 57737.022334 9999998.279638970270753 2016-12-15 00:32:10 57737.022347 9999998.280908500775695 2016-12-15 00:32:11 57737.022359 9999998.281347950920463 2016-12-15 00:32:12 57737.022372 9999998.279736619442701 2016-12-15 00:32:14 57737.022385 9999998.280420219525695 2016-12-15 00:32:15 57737.022398 9999998.279980760067701 2016-12-15 00:32:16 57737.022410 9999998.280224910005927 2016-12-15 00:32:17 57737.022423 9999998.280224910005927 2016-12-15 00:32:18 57737.022436 9999998.279785450547934 2016-12-15 00:32:19 57737.022449 9999998.280762009322643 2016-12-15 00:32:20 57737.022461 9999998.280420219525695 2016-12-15 00:32:21 57737.022474 9999998.280029589310288 2016-12-15 00:32:22 57737.022487 9999998.279638970270753 2016-12-15 00:32:23 57737.022500 9999998.279199510812759 2016-12-15 00:32:25 57737.022512 9999998.279394829645753 2016-12-15 00:32:26 57737.022525 9999998.278906550258398 2016-12-15 00:32:27 57737.022538 9999998.278760060667992 2016-12-15 00:32:28 57737.022551 9999998.279346000403166 2016-12-15 00:32:29 57737.022563 9999998.279736619442701 2016-12-15 00:32:30 57737.022576 9999998.280029589310288 2016-12-15 00:32:31 57737.022589 9999998.278613580390811 2016-12-15 00:32:32 57737.022602 9999998.278857719153166 2016-12-15 00:32:33 57737.022614 9999998.277978809550405 2016-12-15 00:32:34 57737.022627 9999998.278662409633398 2016-12-15 00:32:36 57737.022640 9999998.279638970270753 2016-12-15 00:32:37 57737.022653 9999998.279346000403166 2016-12-15 00:32:38 57737.022666 9999998.279101859778166 2016-12-15 00:32:39 57737.022678 9999998.280273729935288 2016-12-15 00:32:40 57737.022691 9999998.278711229562759 2016-12-15 00:32:41 57737.022704 9999998.279150690883398 2016-12-15 00:32:42 57737.022717 9999998.278857719153166 2016-12-15 00:32:43 57737.022729 9999998.279883110895753 2016-12-15 00:32:44 57737.022742 9999998.280029589310288 2016-12-15 00:32:46 57737.022755 9999998.279346000403166 2016-12-15 00:32:47 57737.022768 9999998.278857719153166 2016-12-15 00:32:48 57737.022780 9999998.279150690883398 2016-12-15 00:32:49 57737.022793 9999998.279883110895753 2016-12-15 00:32:50 57737.022806 9999998.280127249658108 2016-12-15 00:32:51 57737.022818 9999998.280371390283108 2016-12-15 00:32:52 57737.022831 9999998.280615530908108 2016-12-15 00:32:53 57737.022844 9999998.281250290572643 2016-12-15 00:32:54 57737.022857 9999998.281250290572643 2016-12-15 00:32:56 57737.022871 9999998.280371390283108 2016-12-15 00:32:57 57737.022883 9999998.279492480680346 2016-12-15 00:32:58 57737.022896 9999998.280127249658108 2016-12-15 00:32:59 57737.022909 9999998.279638970270753 2016-12-15 00:33:00 57737.022922 9999998.280078420415521 2016-12-15 00:33:01 57737.022935 9999998.280029589310288 2016-12-15 00:33:02 57737.022947 9999998.279834279790521 2016-12-15 00:33:03 57737.022960 9999998.279248340055346 2016-12-15 00:33:04 57737.022973 9999998.279736619442701 2016-12-15 00:33:05 57737.022985 9999998.279101859778166 2016-12-15 00:33:07 57737.022998 9999998.279101859778166 2016-12-15 00:33:08 57737.023011 9999998.279736619442701 2016-12-15 00:33:09 57737.023024 9999998.279638970270753 2016-12-15 00:33:10 57737.023036 9999998.280176080763340 2016-12-15 00:33:11 57737.023049 9999998.280371390283108 2016-12-15 00:33:12 57737.023062 9999998.280615530908108 2016-12-15 00:33:13 57737.023075 9999998.280273729935288 2016-12-15 00:33:14 57737.023087 9999998.279004199430346 2016-12-15 00:33:15 57737.023100 9999998.279004199430346 2016-12-15 00:33:16 57737.023113 9999998.279004199430346 2016-12-15 00:33:18 57737.023126 9999998.279346000403166 2016-12-15 00:33:19 57737.023139 9999998.279785450547934 2016-12-15 00:33:20 57737.023151 9999998.279785450547934 2016-12-15 00:33:21 57737.023164 9999998.279638970270753 2016-12-15 00:33:22 57737.023177 9999998.279736619442701 2016-12-15 00:33:23 57737.023189 9999998.279980760067701 2016-12-15 00:33:24 57737.023202 9999998.279590139165521 2016-12-15 00:33:25 57737.023215 9999998.279346000403166 2016-12-15 00:33:26 57737.023228 9999998.279736619442701 2016-12-15 00:33:27 57737.023240 9999998.279980760067701 2016-12-15 00:33:29 57737.023253 9999998.280127249658108 2016-12-15 00:33:30 57737.023266 9999998.280908500775695 2016-12-15 00:33:31 57737.023279 9999998.278742849826813 2016-12-15 00:33:32 57737.023292 9999998.279883110895753 2016-12-15 00:33:33 57737.023304 9999998.279248340055346 2016-12-15 00:33:34 57737.023317 9999998.279785450547934 2016-12-15 00:33:35 57737.023330 9999998.280371390283108 2016-12-15 00:33:36 57737.023343 9999998.280371390283108 2016-12-15 00:33:37 57737.023355 9999998.280420219525695 2016-12-15 00:33:39 57737.023368 9999998.279541309922934 2016-12-15 00:33:40 57737.023381 9999998.280420219525695 2016-12-15 00:33:41 57737.023394 9999998.281396780163050 2016-12-15 00:33:42 57737.023406 9999998.281543260440230 2016-12-15 00:33:43 57737.023419 9999998.281396780163050 2016-12-15 00:33:44 57737.023432 9999998.281885059550405 2016-12-15 00:33:45 57737.023445 9999998.280664360150695 2016-12-15 00:33:46 57737.023458 9999998.280029589310288 2016-12-15 00:33:47 57737.023470 9999998.279248340055346 2016-12-15 00:33:48 57737.023483 9999998.279492480680346 2016-12-15 00:33:50 57737.023496 9999998.280127249658108 2016-12-15 00:33:51 57737.023509 9999998.280908500775695 2016-12-15 00:33:52 57737.023521 9999998.279785450547934 2016-12-15 00:33:53 57737.023534 9999998.280029589310288 2016-12-15 00:33:54 57737.023547 9999998.280127249658108 2016-12-15 00:33:55 57737.023560 9999998.279638970270753 2016-12-15 00:33:56 57737.023572 9999998.279346000403166 2016-12-15 00:33:57 57737.023585 9999998.281347950920463 2016-12-15 00:33:58 57737.023598 9999998.280322559177876 2016-12-15 00:33:59 57737.023611 9999998.280469050630927 2016-12-15 00:34:01 57737.023624 9999998.280322559177876 2016-12-15 00:34:02 57737.023636 9999998.282373340800405 2016-12-15 00:34:03 57737.023649 9999998.280273729935288 2016-12-15 00:34:04 57737.023662 9999998.279638970270753 2016-12-15 00:34:05 57737.023675 9999998.280762009322643 2016-12-15 00:34:06 57737.023687 9999998.281152639538050 2016-12-15 00:34:07 57737.023700 9999998.279980760067701 2016-12-15 00:34:08 57737.023713 9999998.281152639538050 2016-12-15 00:34:09 57737.023726 9999998.279394829645753 2016-12-15 00:34:10 57737.023738 9999998.279346000403166 2016-12-15 00:34:12 57737.023751 9999998.279248340055346 2016-12-15 00:34:13 57737.023764 9999998.279638970270753 2016-12-15 00:34:14 57737.023776 9999998.279101859778166 2016-12-15 00:34:15 57737.023789 9999998.279883110895753 2016-12-15 00:34:16 57737.023802 9999998.279443660750985 2016-12-15 00:34:17 57737.023814 9999998.279638970270753 2016-12-15 00:34:18 57737.023827 9999998.279492480680346 2016-12-15 00:34:19 57737.023840 9999998.279638970270753 2016-12-15 00:34:20 57737.023853 9999998.279509689658880 2016-12-15 00:34:21 57737.023866 9999998.279004199430346 2016-12-15 00:34:23 57737.023878 9999998.279980760067701 2016-12-15 00:34:24 57737.023891 9999998.279248340055346 2016-12-15 00:34:25 57737.023904 9999998.279346000403166 2016-12-15 00:34:26 57737.023917 9999998.279980760067701 2016-12-15 00:34:27 57737.023929 9999998.279394829645753 2016-12-15 00:34:28 57737.023942 9999998.278613580390811 2016-12-15 00:34:29 57737.023955 9999998.279004199430346 2016-12-15 00:34:30 57737.023968 9999998.279883110895753 2016-12-15 00:34:31 57737.023980 9999998.280273729935288 2016-12-15 00:34:33 57737.023993 9999998.281006159260869 2016-12-15 00:34:34 57737.024006 9999998.280029589310288 2016-12-15 00:34:35 57737.024019 9999998.280371390283108 2016-12-15 00:34:36 57737.024031 9999998.280078420415521 2016-12-15 00:34:37 57737.024044 9999998.278857719153166 2016-12-15 00:34:38 57737.024056 9999998.278857719153166 2016-12-15 00:34:39 57737.024069 9999998.278955370187759 2016-12-15 00:34:40 57737.024082 9999998.279883110895753 2016-12-15 00:34:41 57737.024097 9999998.279834279790521 2016-12-15 00:34:43 57737.024109 9999998.279492480680346 2016-12-15 00:34:44 57737.024122 9999998.279736619442701 2016-12-15 00:34:45 57737.024135 9999998.279199510812759 2016-12-15 00:34:46 57737.024148 9999998.279883110895753 2016-12-15 00:34:47 57737.024160 9999998.279248340055346 2016-12-15 00:34:48 57737.024173 9999998.279541309922934 2016-12-15 00:34:49 57737.024186 9999998.278857719153166 2016-12-15 00:34:50 57737.024198 9999998.278613580390811 2016-12-15 00:34:51 57737.024211 9999998.279541309922934 2016-12-15 00:34:52 57737.024224 9999998.279785450547934 2016-12-15 00:34:54 57737.024237 9999998.279736619442701 2016-12-15 00:34:55 57737.024250 9999998.278596360236406 2016-12-15 00:34:56 57737.024262 9999998.277978809550405 2016-12-15 00:34:57 57737.024275 9999998.277002250775695 2016-12-15 00:34:58 57737.024288 9999998.277490530163050 2016-12-15 00:34:59 57737.024301 9999998.278369439765811 2016-12-15 00:35:00 57737.024313 9999998.278857719153166 2016-12-15 00:35:01 57737.024326 9999998.279883110895753 2016-12-15 00:35:02 57737.024339 9999998.279004199430346 2016-12-15 00:35:03 57737.024352 9999998.279394829645753 2016-12-15 00:35:05 57737.024364 9999998.279590139165521 2016-12-15 00:35:06 57737.024377 9999998.279638970270753 2016-12-15 00:35:07 57737.024392 9999998.279638970270753 2016-12-15 00:35:08 57737.024405 9999998.278662409633398 2016-12-15 00:35:09 57737.024418 9999998.278467090800405 2016-12-15 00:35:10 57737.024430 9999998.279297169297934 2016-12-15 00:35:11 57737.024444 9999998.278320610523224 2016-12-15 00:35:13 57737.024457 9999998.279101859778166 2016-12-15 00:35:14 57737.024470 9999998.278467090800405 2016-12-15 00:35:15 57737.024482 9999998.277734670788050 2016-12-15 00:35:16 57737.024495 9999998.277344049885869 2016-12-15 00:35:17 57737.024508 9999998.278369439765811 2016-12-15 00:35:18 57737.024521 9999998.280615530908108 2016-12-15 00:35:19 57737.024533 9999998.279004199430346 2016-12-15 00:35:20 57737.024546 9999998.279150690883398 2016-12-15 00:35:21 57737.024559 9999998.280029589310288 2016-12-15 00:35:22 57737.024572 9999998.279736619442701 2016-12-15 00:35:24 57737.024585 9999998.281152639538050 2016-12-15 00:35:25 57737.024597 9999998.280517870560288 2016-12-15 00:35:26 57737.024610 9999998.281054979190230 2016-12-15 00:35:27 57737.024623 9999998.281494429334998 2016-12-15 00:35:28 57737.024636 9999998.281152639538050 2016-12-15 00:35:29 57737.024648 9999998.280859669670463 2016-12-15 00:35:30 57737.024661 9999998.280371390283108 2016-12-15 00:35:31 57737.024674 9999998.280908500775695 2016-12-15 00:35:32 57737.024686 9999998.281006159260869 2016-12-15 00:35:34 57737.024699 9999998.280615530908108 2016-12-15 00:35:35 57737.024712 9999998.281250290572643 2016-12-15 00:35:36 57737.024725 9999998.279736619442701 2016-12-15 00:35:37 57737.024737 9999998.280371390283108 2016-12-15 00:35:38 57737.024750 9999998.280517870560288 2016-12-15 00:35:39 57737.024763 9999998.279883110895753 2016-12-15 00:35:40 57737.024775 9999998.280615530908108 2016-12-15 00:35:41 57737.024788 9999998.280029589310288 2016-12-15 00:35:42 57737.024801 9999998.279346000403166 2016-12-15 00:35:43 57737.024814 9999998.281054979190230 2016-12-15 00:35:45 57737.024827 9999998.280664360150695 2016-12-15 00:35:46 57737.024839 9999998.279883110895753 2016-12-15 00:35:47 57737.024852 9999998.279346000403166 2016-12-15 00:35:48 57737.024865 9999998.279883110895753 2016-12-15 00:35:49 57737.024877 9999998.280908500775695 2016-12-15 00:35:50 57737.024890 9999998.280420219525695 2016-12-15 00:35:52 57737.024909 9999998.280517870560288 2016-12-15 00:35:53 57737.024922 9999998.280762009322643 2016-12-15 00:35:54 57737.024934 9999998.279590139165521 2016-12-15 00:35:55 57737.024947 9999998.279834279790521 2016-12-15 00:35:56 57737.024960 9999998.281445609405637 2016-12-15 00:35:57 57737.024973 9999998.280908500775695 2016-12-15 00:35:58 57737.024985 9999998.280762009322643 2016-12-15 00:35:59 57737.024998 9999998.281054979190230 2016-12-15 00:36:00 57737.025011 9999998.281396780163050 2016-12-15 00:36:02 57737.025024 9999998.280371390283108 2016-12-15 00:36:03 57737.025036 9999998.280127249658108 2016-12-15 00:36:04 57737.025049 9999998.280273729935288 2016-12-15 00:36:05 57737.025062 9999998.279980760067701 2016-12-15 00:36:06 57737.025075 9999998.279394829645753 2016-12-15 00:36:07 57737.025087 9999998.279980760067701 2016-12-15 00:36:08 57737.025100 9999998.279346000403166 2016-12-15 00:36:09 57737.025113 9999998.279638970270753 2016-12-15 00:36:10 57737.025125 9999998.280371390283108 2016-12-15 00:36:11 57737.025138 9999998.279248340055346 2016-12-15 00:36:13 57737.025151 9999998.279638970270753 2016-12-15 00:36:14 57737.025164 9999998.280029589310288 2016-12-15 00:36:15 57737.025176 9999998.281396780163050 2016-12-15 00:36:16 57737.025189 9999998.280517870560288 2016-12-15 00:36:17 57737.025202 9999998.280517870560288 2016-12-15 00:36:18 57737.025214 9999998.280762009322643 2016-12-15 00:36:19 57737.025227 9999998.279394829645753 2016-12-15 00:36:20 57737.025240 9999998.280615530908108 2016-12-15 00:36:21 57737.025253 9999998.279394829645753 2016-12-15 00:36:22 57737.025265 9999998.278760060667992 2016-12-15 00:36:24 57737.025278 9999998.279297169297934 2016-12-15 00:36:25 57737.025291 9999998.280127249658108 2016-12-15 00:36:26 57737.025304 9999998.280517870560288 2016-12-15 00:36:27 57737.025316 9999998.279572930186987 2016-12-15 00:36:28 57737.025329 9999998.280615530908108 2016-12-15 00:36:29 57737.025342 9999998.278369439765811 2016-12-15 00:36:30 57737.025355 9999998.277637019753456 2016-12-15 00:36:31 57737.025367 9999998.278369439765811 2016-12-15 00:36:32 57737.025380 9999998.278906550258398 2016-12-15 00:36:33 57737.025393 9999998.279248340055346 2016-12-15 00:36:35 57737.025410 9999998.278613580390811 2016-12-15 00:36:36 57737.025423 9999998.279590139165521 2016-12-15 00:36:37 57737.025436 9999998.279248340055346 2016-12-15 00:36:38 57737.025448 9999998.279883110895753 2016-12-15 00:36:39 57737.025461 9999998.281250290572643 2016-12-15 00:36:40 57737.025474 9999998.280371390283108 2016-12-15 00:36:42 57737.025487 9999998.280713189393282 2016-12-15 00:36:43 57737.025499 9999998.280762009322643 2016-12-15 00:36:44 57737.025520 9999998.281396780163050 2016-12-15 00:36:45 57737.025532 9999998.280615530908108 2016-12-15 00:36:47 57737.025545 9999998.280469050630927 2016-12-15 00:36:48 57737.025558 9999998.280762009322643 2016-12-15 00:36:49 57737.025571 9999998.280517870560288 2016-12-15 00:36:50 57737.025583 9999998.280517870560288 2016-12-15 00:36:51 57737.025596 9999998.280371390283108 2016-12-15 00:36:52 57737.025609 9999998.281233109533787 2016-12-15 00:36:53 57737.025622 9999998.281250290572643 2016-12-15 00:36:54 57737.025634 9999998.280859669670463 2016-12-15 00:36:55 57737.025647 9999998.279248340055346 2016-12-15 00:36:57 57737.025660 9999998.279834279790521 2016-12-15 00:36:58 57737.025673 9999998.279394829645753 2016-12-15 00:36:59 57737.025685 9999998.279004199430346 2016-12-15 00:37:00 57737.025698 9999998.279834279790521 2016-12-15 00:37:01 57737.025711 9999998.280127249658108 2016-12-15 00:37:02 57737.025724 9999998.279980760067701 2016-12-15 00:37:03 57737.025736 9999998.279883110895753 2016-12-15 00:37:04 57737.025749 9999998.279248340055346 2016-12-15 00:37:05 57737.025762 9999998.280517870560288 2016-12-15 00:37:06 57737.025774 9999998.281494429334998 2016-12-15 00:37:07 57737.025787 9999998.280371390283108 2016-12-15 00:37:09 57737.025800 9999998.280273729935288 2016-12-15 00:37:10 57737.025813 9999998.280127249658108 2016-12-15 00:37:11 57737.025827 9999998.279883110895753 2016-12-15 00:37:12 57737.025840 9999998.279394829645753 2016-12-15 00:37:13 57737.025852 9999998.279053030535579 2016-12-15 00:37:14 57737.025865 9999998.280762009322643 2016-12-15 00:37:15 57737.025878 9999998.280859669670463 2016-12-15 00:37:16 57737.025890 9999998.279883110895753 2016-12-15 00:37:18 57737.025903 9999998.280420219525695 2016-12-15 00:37:19 57737.025916 9999998.279248340055346 2016-12-15 00:37:20 57737.025929 9999998.279638970270753 2016-12-15 00:37:21 57737.025941 9999998.279248340055346 2016-12-15 00:37:22 57737.025954 9999998.279248340055346 2016-12-15 00:37:23 57737.025967 9999998.279638970270753 2016-12-15 00:37:24 57737.025979 9999998.279834279790521 2016-12-15 00:37:25 57737.025992 9999998.279638970270753 2016-12-15 00:37:26 57737.026005 9999998.280517870560288 2016-12-15 00:37:27 57737.026018 9999998.280127249658108 2016-12-15 00:37:29 57737.026030 9999998.280908500775695 2016-12-15 00:37:30 57737.026043 9999998.279736619442701 2016-12-15 00:37:31 57737.026056 9999998.279150690883398 2016-12-15 00:37:32 57737.026069 9999998.278662409633398 2016-12-15 00:37:33 57737.026081 9999998.278906550258398 2016-12-15 00:37:34 57737.026094 9999998.279492480680346 2016-12-15 00:37:35 57737.026107 9999998.279638970270753 2016-12-15 00:37:36 57737.026120 9999998.278857719153166 2016-12-15 00:37:37 57737.026132 9999998.279638970270753 2016-12-15 00:37:38 57737.026145 9999998.280273729935288 2016-12-15 00:37:40 57737.026158 9999998.280371390283108 2016-12-15 00:37:41 57737.026171 9999998.279638970270753 2016-12-15 00:37:42 57737.026184 9999998.279248340055346 2016-12-15 00:37:43 57737.026196 9999998.279248340055346 2016-12-15 00:37:44 57737.026209 9999998.279883110895753 2016-12-15 00:37:45 57737.026222 9999998.281006159260869 2016-12-15 00:37:46 57737.026235 9999998.279883110895753 2016-12-15 00:37:47 57737.026248 9999998.280664360150695 2016-12-15 00:37:48 57737.026260 9999998.280908500775695 2016-12-15 00:37:49 57737.026273 9999998.281006159260869 2016-12-15 00:37:51 57737.026286 9999998.280371390283108 2016-12-15 00:37:52 57737.026299 9999998.280029589310288 2016-12-15 00:37:53 57737.026311 9999998.279638970270753 2016-12-15 00:37:54 57737.026324 9999998.279736619442701 2016-12-15 00:37:55 57737.026337 9999998.279101859778166 2016-12-15 00:37:56 57737.026350 9999998.278955370187759 2016-12-15 00:37:57 57737.026362 9999998.278955370187759 2016-12-15 00:37:58 57737.026375 9999998.278711229562759 2016-12-15 00:37:59 57737.026388 9999998.278955370187759 2016-12-15 00:38:01 57737.026401 9999998.279443660750985 2016-12-15 00:38:02 57737.026413 9999998.280273729935288 2016-12-15 00:38:03 57737.026426 9999998.279736619442701 2016-12-15 00:38:04 57737.026439 9999998.279248340055346 2016-12-15 00:38:05 57737.026452 9999998.280127249658108 2016-12-15 00:38:06 57737.026464 9999998.280420219525695 2016-12-15 00:38:07 57737.026477 9999998.280615530908108 2016-12-15 00:38:08 57737.026490 9999998.280371390283108 2016-12-15 00:38:09 57737.026502 9999998.281250290572643 2016-12-15 00:38:10 57737.026515 9999998.281006159260869 2016-12-15 00:38:11 57737.026528 9999998.280908500775695 2016-12-15 00:38:13 57737.026541 9999998.281006159260869 2016-12-15 00:38:14 57737.026553 9999998.280371390283108 2016-12-15 00:38:15 57737.026566 9999998.280354190617800 2016-12-15 00:38:16 57737.026581 9999998.279980760067701 2016-12-15 00:38:17 57737.026594 9999998.280371390283108 2016-12-15 00:38:18 57737.026607 9999998.280420219525695 2016-12-15 00:38:19 57737.026619 9999998.280517870560288 2016-12-15 00:38:21 57737.026632 9999998.281396780163050 2016-12-15 00:38:22 57737.026645 9999998.280908500775695 2016-12-15 00:38:23 57737.026657 9999998.280615530908108 2016-12-15 00:38:24 57737.026670 9999998.280420219525695 2016-12-15 00:38:25 57737.026683 9999998.280859669670463 2016-12-15 00:38:26 57737.026696 9999998.281006159260869 2016-12-15 00:38:27 57737.026708 9999998.280224910005927 2016-12-15 00:38:28 57737.026721 9999998.280810840427876 2016-12-15 00:38:29 57737.026734 9999998.280517870560288 2016-12-15 00:38:30 57737.026747 9999998.279492480680346 2016-12-15 00:38:32 57737.026760 9999998.279150690883398 2016-12-15 00:38:33 57737.026772 9999998.279346000403166 2016-12-15 00:38:34 57737.026785 9999998.279443660750985 2016-12-15 00:38:35 57737.026798 9999998.279834279790521 2016-12-15 00:38:36 57737.026811 9999998.279834279790521 2016-12-15 00:38:37 57737.026823 9999998.281006159260869 2016-12-15 00:38:38 57737.026836 9999998.281006159260869 2016-12-15 00:38:39 57737.026849 9999998.280615530908108 2016-12-15 00:38:40 57737.026862 9999998.280371390283108 2016-12-15 00:38:41 57737.026874 9999998.279834279790521 2016-12-15 00:38:43 57737.026887 9999998.280127249658108 2016-12-15 00:38:44 57737.026900 9999998.280762009322643 2016-12-15 00:38:45 57737.026913 9999998.280127249658108 2016-12-15 00:38:46 57737.026928 9999998.279736619442701 2016-12-15 00:38:47 57737.026940 9999998.280615530908108 2016-12-15 00:38:48 57737.026953 9999998.280273729935288 2016-12-15 00:38:49 57737.026966 9999998.280420219525695 2016-12-15 00:38:50 57737.026979 9999998.280517870560288 2016-12-15 00:38:52 57737.026991 9999998.279101859778166 2016-12-15 00:38:53 57737.027004 9999998.279541309922934 2016-12-15 00:38:54 57737.027017 9999998.279638970270753 2016-12-15 00:38:55 57737.027030 9999998.279638970270753 2016-12-15 00:38:56 57737.027042 9999998.280176080763340 2016-12-15 00:38:57 57737.027055 9999998.279394829645753 2016-12-15 00:38:58 57737.027068 9999998.280273729935288 2016-12-15 00:38:59 57737.027081 9999998.279980760067701 2016-12-15 00:39:00 57737.027093 9999998.280371390283108 2016-12-15 00:39:01 57737.027106 9999998.280517870560288 2016-12-15 00:39:03 57737.027119 9999998.280224910005927 2016-12-15 00:39:04 57737.027132 9999998.281103810295463 2016-12-15 00:39:05 57737.027144 9999998.280615530908108 2016-12-15 00:39:06 57737.027157 9999998.280273729935288 2016-12-15 00:39:07 57737.027169 9999998.279980760067701 2016-12-15 00:39:08 57737.027182 9999998.280371390283108 2016-12-15 00:39:09 57737.027195 9999998.281396780163050 2016-12-15 00:39:10 57737.027207 9999998.278857719153166 2016-12-15 00:39:11 57737.027220 9999998.279541309922934 2016-12-15 00:39:12 57737.027233 9999998.279492480680346 2016-12-15 00:39:14 57737.027246 9999998.279638970270753 2016-12-15 00:39:15 57737.027258 9999998.278857719153166 2016-12-15 00:39:16 57737.027271 9999998.278760060667992 2016-12-15 00:39:17 57737.027284 9999998.279492480680346 2016-12-15 00:39:18 57737.027297 9999998.279394829645753 2016-12-15 00:39:19 57737.027309 9999998.280517870560288 2016-12-15 00:39:20 57737.027322 9999998.280762009322643 2016-12-15 00:39:21 57737.027335 9999998.279736619442701 2016-12-15 00:39:22 57737.027348 9999998.280762009322643 2016-12-15 00:39:23 57737.027360 9999998.280859669670463 2016-12-15 00:39:25 57737.027373 9999998.279736619442701 2016-12-15 00:39:26 57737.027386 9999998.277734670788050 2016-12-15 00:39:27 57737.027399 9999998.277881160378456 2016-12-15 00:39:28 57737.027411 9999998.277392879128456 2016-12-15 00:39:29 57737.027424 9999998.278613580390811 2016-12-15 00:39:30 57737.027437 9999998.278613580390811 2016-12-15 00:39:31 57737.027450 9999998.278613580390811 2016-12-15 00:39:32 57737.027462 9999998.278857719153166 2016-12-15 00:39:33 57737.027475 9999998.278271779417992 2016-12-15 00:39:34 57737.027488 9999998.278222950175405 2016-12-15 00:39:36 57737.027501 9999998.277832329273224 2016-12-15 00:39:37 57737.027514 9999998.278760060667992 2016-12-15 00:39:38 57737.027526 9999998.277978809550405 2016-12-15 00:39:39 57737.027539 9999998.277734670788050 2016-12-15 00:39:40 57737.027552 9999998.277881160378456 2016-12-15 00:39:41 57737.027564 9999998.278613580390811 2016-12-15 00:39:42 57737.027577 9999998.277881160378456 2016-12-15 00:39:43 57737.027590 9999998.278125299140811 2016-12-15 00:39:44 57737.027602 9999998.277490530163050 2016-12-15 00:39:45 57737.027615 9999998.278857719153166 2016-12-15 00:39:47 57737.027628 9999998.278760060667992 2016-12-15 00:39:48 57737.027641 9999998.278222950175405 2016-12-15 00:39:49 57737.027653 9999998.279541309922934 2016-12-15 00:39:50 57737.027666 9999998.279638970270753 2016-12-15 00:39:51 57737.027679 9999998.280517870560288 2016-12-15 00:39:52 57737.027692 9999998.279883110895753 2016-12-15 00:39:53 57737.027704 9999998.279248340055346 2016-12-15 00:39:54 57737.027717 9999998.278515920042992 2016-12-15 00:39:55 57737.027730 9999998.277881160378456 2016-12-15 00:39:56 57737.027743 9999998.279101859778166 2016-12-15 00:39:58 57737.027755 9999998.277881160378456 2016-12-15 00:39:59 57737.027768 9999998.279101859778166 2016-12-15 00:40:00 57737.027781 9999998.278857719153166 2016-12-15 00:40:01 57737.027793 9999998.279101859778166 2016-12-15 00:40:02 57737.027806 9999998.278760060667992 2016-12-15 00:40:03 57737.027819 9999998.278662409633398 2016-12-15 00:40:04 57737.027832 9999998.278222950175405 2016-12-15 00:40:05 57737.027844 9999998.277881160378456 2016-12-15 00:40:06 57737.027857 9999998.278564749285579 2016-12-15 00:40:07 57737.027869 9999998.279004199430346 2016-12-15 00:40:09 57737.027882 9999998.279541309922934 2016-12-15 00:40:10 57737.027895 9999998.278711229562759 2016-12-15 00:40:11 57737.027908 9999998.279004199430346 2016-12-15 00:40:12 57737.027921 9999998.279590139165521 2016-12-15 00:40:13 57737.027933 9999998.279004199430346 2016-12-15 00:40:14 57737.027946 9999998.279346000403166 2016-12-15 00:40:15 57737.027959 9999998.277246389538050 2016-12-15 00:40:16 57737.027972 9999998.278515920042992 2016-12-15 00:40:17 57737.027984 9999998.278613580390811 2016-12-15 00:40:18 57737.027997 9999998.279541309922934 2016-12-15 00:40:20 57737.028010 9999998.279101859778166 2016-12-15 00:40:21 57737.028023 9999998.278271779417992 2016-12-15 00:40:22 57737.028036 9999998.277246389538050 2016-12-15 00:40:23 57737.028048 9999998.278125299140811 2016-12-15 00:40:24 57737.028061 9999998.278857719153166 2016-12-15 00:40:25 57737.028074 9999998.279004199430346 2016-12-15 00:40:26 57737.028087 9999998.278613580390811 2016-12-15 00:40:27 57737.028099 9999998.278857719153166 2016-12-15 00:40:28 57737.028112 9999998.279394829645753 2016-12-15 00:40:29 57737.028125 9999998.278857719153166 2016-12-15 00:40:31 57737.028137 9999998.278662409633398 2016-12-15 00:40:32 57737.028150 9999998.277734670788050 2016-12-15 00:40:33 57737.028163 9999998.278613580390811 2016-12-15 00:40:34 57737.028176 9999998.278369439765811 2016-12-15 00:40:35 57737.028188 9999998.278125299140811 2016-12-15 00:40:36 57737.028201 9999998.278955370187759 2016-12-15 00:40:37 57737.028215 9999998.279980760067701 2016-12-15 00:40:38 57737.028228 9999998.278059249743819 2016-12-15 00:40:39 57737.028241 9999998.277881160378456 2016-12-15 00:40:41 57737.028253 9999998.278386650606990 2016-12-15 00:40:42 57737.028266 9999998.277978809550405 2016-12-15 00:40:43 57737.028279 9999998.279248340055346 2016-12-15 00:40:44 57737.028292 9999998.279248340055346 2016-12-15 00:40:45 57737.028304 9999998.279638970270753 2016-12-15 00:40:46 57737.028317 9999998.278760060667992 2016-12-15 00:40:47 57737.028330 9999998.278515920042992 2016-12-15 00:40:48 57737.028342 9999998.278857719153166 2016-12-15 00:40:49 57737.028355 9999998.279346000403166 2016-12-15 00:40:50 57737.028368 9999998.278711229562759 2016-12-15 00:40:52 57737.028381 9999998.278808889910579 2016-12-15 00:40:53 57737.028393 9999998.279346000403166 2016-12-15 00:40:54 57737.028406 9999998.278418270871043 2016-12-15 00:40:55 57737.028419 9999998.279394829645753 2016-12-15 00:40:56 57737.028432 9999998.279101859778166 2016-12-15 00:40:57 57737.028445 9999998.278369439765811 2016-12-15 00:40:58 57737.028457 9999998.279004199430346 2016-12-15 00:40:59 57737.028470 9999998.278418270871043 2016-12-15 00:41:00 57737.028483 9999998.278515920042992 2016-12-15 00:41:02 57737.028496 9999998.277881160378456 2016-12-15 00:41:03 57737.028508 9999998.278418270871043 2016-12-15 00:41:04 57737.028521 9999998.278271779417992 2016-12-15 00:41:05 57737.028534 9999998.278222950175405 2016-12-15 00:41:06 57737.028546 9999998.278955370187759 2016-12-15 00:41:07 57737.028559 9999998.279004199430346 2016-12-15 00:41:08 57737.028572 9999998.278857719153166 2016-12-15 00:41:09 57737.028585 9999998.278613580390811 2016-12-15 00:41:10 57737.028597 9999998.278271779417992 2016-12-15 00:41:11 57737.028610 9999998.278711229562759 2016-12-15 00:41:13 57737.028623 9999998.278564749285579 2016-12-15 00:41:14 57737.028635 9999998.278613580390811 2016-12-15 00:41:15 57737.028648 9999998.276692049577832 2016-12-15 00:41:16 57737.028661 9999998.277588190510869 2016-12-15 00:41:17 57737.028674 9999998.277929980307817 2016-12-15 00:41:18 57737.028686 9999998.277344049885869 2016-12-15 00:41:19 57737.028699 9999998.278613580390811 2016-12-15 00:41:20 57737.028712 9999998.278515920042992 2016-12-15 00:41:21 57737.028725 9999998.279004199430346 2016-12-15 00:41:22 57737.028738 9999998.279346000403166 2016-12-15 00:41:24 57737.028750 9999998.279394829645753 2016-12-15 00:41:25 57737.028763 9999998.279004199430346 2016-12-15 00:41:26 57737.028776 9999998.279004199430346 2016-12-15 00:41:27 57737.028789 9999998.278076469898224 2016-12-15 00:41:28 57737.028801 9999998.278955370187759 2016-12-15 00:41:29 57737.028814 9999998.277734670788050 2016-12-15 00:41:30 57737.028827 9999998.278857719153166 2016-12-15 00:41:31 57737.028840 9999998.278760060667992 2016-12-15 00:41:32 57737.028852 9999998.279492480680346 2016-12-15 00:41:33 57737.028865 9999998.277978809550405 2016-12-15 00:41:35 57737.028878 9999998.278271779417992 2016-12-15 00:41:36 57737.028891 9999998.278711229562759 2016-12-15 00:41:37 57737.028903 9999998.279101859778166 2016-12-15 00:41:38 57737.028916 9999998.278564749285579 2016-12-15 00:41:39 57737.028929 9999998.280127249658108 2016-12-15 00:41:40 57737.028941 9999998.279980760067701 2016-12-15 00:41:41 57737.028954 9999998.279004199430346 2016-12-15 00:41:42 57737.028967 9999998.279834279790521 2016-12-15 00:41:43 57737.028980 9999998.278515920042992 2016-12-15 00:41:44 57737.028992 9999998.279785450547934 2016-12-15 00:41:46 57737.029005 9999998.279980760067701 2016-12-15 00:41:47 57737.029018 9999998.279980760067701 2016-12-15 00:41:48 57737.029031 9999998.279980760067701 2016-12-15 00:41:49 57737.029043 9999998.279883110895753 2016-12-15 00:41:50 57737.029056 9999998.279638970270753 2016-12-15 00:41:51 57737.029069 9999998.279883110895753 2016-12-15 00:41:52 57737.029082 9999998.280859669670463 2016-12-15 00:41:53 57737.029094 9999998.280224910005927 2016-12-15 00:41:54 57737.029107 9999998.279590139165521 2016-12-15 00:41:55 57737.029120 9999998.278857719153166 2016-12-15 00:41:57 57737.029133 9999998.278222950175405 2016-12-15 00:41:58 57737.029145 9999998.278808889910579 2016-12-15 00:41:59 57737.029158 9999998.278222950175405 2016-12-15 00:42:00 57737.029171 9999998.277978809550405 2016-12-15 00:42:01 57737.029184 9999998.277441700920463 2016-12-15 00:42:02 57737.029197 9999998.277832329273224 2016-12-15 00:42:03 57737.029209 9999998.279004199430346 2016-12-15 00:42:04 57737.029222 9999998.278955370187759 2016-12-15 00:42:05 57737.029235 9999998.278857719153166 2016-12-15 00:42:06 57737.029247 9999998.278222950175405 2016-12-15 00:42:08 57737.029260 9999998.277832329273224 2016-12-15 00:42:09 57737.029273 9999998.279004199430346 2016-12-15 00:42:10 57737.029288 9999998.277881160378456 2016-12-15 00:42:11 57737.029301 9999998.278125299140811 2016-12-15 00:42:12 57737.029313 9999998.278808889910579 2016-12-15 00:42:13 57737.029326 9999998.277734670788050 2016-12-15 00:42:14 57737.029339 9999998.276838529855013 2016-12-15 00:42:15 57737.029352 9999998.278125299140811 2016-12-15 00:42:17 57737.029364 9999998.278369439765811 2016-12-15 00:42:18 57737.029377 9999998.279883110895753 2016-12-15 00:42:19 57737.029390 9999998.278857719153166 2016-12-15 00:42:20 57737.029403 9999998.279346000403166 2016-12-15 00:42:21 57737.029415 9999998.278906550258398 2016-12-15 00:42:22 57737.029428 9999998.280371390283108 2016-12-15 00:42:23 57737.029441 9999998.279150690883398 2016-12-15 00:42:24 57737.029454 9999998.279785450547934 2016-12-15 00:42:25 57737.029467 9999998.280371390283108 2016-12-15 00:42:27 57737.029479 9999998.280762009322643 2016-12-15 00:42:28 57737.029492 9999998.281006159260869 2016-12-15 00:42:29 57737.029505 9999998.279980760067701 2016-12-15 00:42:30 57737.029518 9999998.280762009322643 2016-12-15 00:42:31 57737.029532 9999998.279492480680346 2016-12-15 00:42:32 57737.029545 9999998.280371390283108 2016-12-15 00:42:33 57737.029558 9999998.280908500775695 2016-12-15 00:42:34 57737.029570 9999998.280224910005927 2016-12-15 00:42:35 57737.029583 9999998.280273729935288 2016-12-15 00:42:37 57737.029596 9999998.280127249658108 2016-12-15 00:42:38 57737.029609 9999998.280127249658108 2016-12-15 00:42:39 57737.029621 9999998.280517870560288 2016-12-15 00:42:40 57737.029634 9999998.280371390283108 2016-12-15 00:42:41 57737.029647 9999998.280517870560288 2016-12-15 00:42:42 57737.029660 9999998.281103810295463 2016-12-15 00:42:43 57737.029672 9999998.280859669670463 2016-12-15 00:42:44 57737.029685 9999998.280517870560288 2016-12-15 00:42:45 57737.029698 9999998.281006159260869 2016-12-15 00:42:47 57737.029711 9999998.280762009322643 2016-12-15 00:42:48 57737.029723 9999998.279248340055346 2016-12-15 00:42:49 57737.029736 9999998.280273729935288 2016-12-15 00:42:50 57737.029749 9999998.280224910005927 2016-12-15 00:42:51 57737.029762 9999998.280615530908108 2016-12-15 00:42:52 57737.029775 9999998.279883110895753 2016-12-15 00:42:53 57737.029787 9999998.280127249658108 2016-12-15 00:42:54 57737.029800 9999998.279590139165521 2016-12-15 00:42:55 57737.029813 9999998.279590139165521 2016-12-15 00:42:56 57737.029826 9999998.280371390283108 2016-12-15 00:42:58 57737.029838 9999998.280127249658108 2016-12-15 00:42:59 57737.029851 9999998.280859669670463 2016-12-15 00:43:00 57737.029864 9999998.280469050630927 2016-12-15 00:43:01 57737.029877 9999998.280908500775695 2016-12-15 00:43:02 57737.029889 9999998.279736619442701 2016-12-15 00:43:03 57737.029902 9999998.280371390283108 2016-12-15 00:43:04 57737.029915 9999998.280762009322643 2016-12-15 00:43:05 57737.029927 9999998.281250290572643 2016-12-15 00:43:06 57737.029940 9999998.280762009322643 2016-12-15 00:43:07 57737.029953 9999998.281201470643282 2016-12-15 00:43:09 57737.029966 9999998.280615530908108 2016-12-15 00:43:10 57737.029978 9999998.281103810295463 2016-12-15 00:43:11 57737.029991 9999998.280469050630927 2016-12-15 00:43:12 57737.030004 9999998.280762009322643 2016-12-15 00:43:13 57737.030017 9999998.280762009322643 2016-12-15 00:43:14 57737.030029 9999998.279883110895753 2016-12-15 00:43:15 57737.030042 9999998.280371390283108 2016-12-15 00:43:16 57737.030055 9999998.280029589310288 2016-12-15 00:43:17 57737.030067 9999998.280078420415521 2016-12-15 00:43:18 57737.030080 9999998.279785450547934 2016-12-15 00:43:20 57737.030093 9999998.280371390283108 2016-12-15 00:43:21 57737.030106 9999998.280664360150695 2016-12-15 00:43:22 57737.030118 9999998.280371390283108 2016-12-15 00:43:23 57737.030131 9999998.280224910005927 2016-12-15 00:43:24 57737.030144 9999998.281152639538050 2016-12-15 00:43:25 57737.030157 9999998.280859669670463 2016-12-15 00:43:26 57737.030170 9999998.279963569715619 2016-12-15 00:43:27 57737.030182 9999998.280469050630927 2016-12-15 00:43:28 57737.030195 9999998.280127249658108 2016-12-15 00:43:29 57737.030208 9999998.281250290572643 2016-12-15 00:43:31 57737.030221 9999998.280615530908108 2016-12-15 00:43:32 57737.030233 9999998.280517870560288 2016-12-15 00:43:33 57737.030246 9999998.280176080763340 2016-12-15 00:43:34 57737.030259 9999998.281152639538050 2016-12-15 00:43:35 57737.030272 9999998.279883110895753 2016-12-15 00:43:36 57737.030287 9999998.279883110895753 2016-12-15 00:43:37 57737.030299 9999998.279883110895753 2016-12-15 00:43:38 57737.030312 9999998.279980760067701 2016-12-15 00:43:40 57737.030325 9999998.279883110895753 2016-12-15 00:43:41 57737.030338 9999998.281640920788050 2016-12-15 00:43:42 57737.030350 9999998.280371390283108 2016-12-15 00:43:43 57737.030363 9999998.280371390283108 2016-12-15 00:43:44 57737.030376 9999998.281152639538050 2016-12-15 00:43:45 57737.030389 9999998.281396780163050 2016-12-15 00:43:46 57737.030401 9999998.281299119815230 2016-12-15 00:43:47 57737.030414 9999998.280371390283108 2016-12-15 00:43:48 57737.030427 9999998.280029589310288 2016-12-15 00:43:49 57737.030440 9999998.280908500775695 2016-12-15 00:43:51 57737.030452 9999998.280762009322643 2016-12-15 00:43:52 57737.030465 9999998.281347950920463 2016-12-15 00:43:53 57737.030478 9999998.281787399202585 2016-12-15 00:43:54 57737.030491 9999998.281738579273224 2016-12-15 00:43:55 57737.030504 9999998.282373340800405 2016-12-15 00:43:56 57737.030516 9999998.282080369070172 2016-12-15 00:43:57 57737.030529 9999998.282129200175405 2016-12-15 00:43:58 57737.030542 9999998.281885059550405 2016-12-15 00:43:59 57737.030555 9999998.282519830390811 2016-12-15 00:44:01 57737.030567 9999998.282129200175405 2016-12-15 00:44:02 57737.030580 9999998.282275689765811 2016-12-15 00:44:03 57737.030593 9999998.282275689765811 2016-12-15 00:44:04 57737.030605 9999998.281640920788050 2016-12-15 00:44:05 57737.030620 9999998.281250290572643 2016-12-15 00:44:06 57737.030633 9999998.281738579273224 2016-12-15 00:44:07 57737.030645 9999998.282519830390811 2016-12-15 00:44:08 57737.030658 9999998.283252250403166 2016-12-15 00:44:10 57737.030673 9999998.283252250403166 2016-12-15 00:44:11 57737.030685 9999998.282373340800405 2016-12-15 00:44:12 57737.030698 9999998.282178029417992 2016-12-15 00:44:13 57737.030711 9999998.281103810295463 2016-12-15 00:44:14 57737.030723 9999998.280273729935288 2016-12-15 00:44:15 57737.030736 9999998.281347950920463 2016-12-15 00:44:16 57737.030749 9999998.281396780163050 2016-12-15 00:44:17 57737.030762 9999998.280664360150695 2016-12-15 00:44:18 57737.030774 9999998.281250290572643 2016-12-15 00:44:20 57737.030787 9999998.279736619442701 2016-12-15 00:44:21 57737.030800 9999998.280127249658108 2016-12-15 00:44:22 57737.030813 9999998.280859669670463 2016-12-15 00:44:23 57737.030826 9999998.280273729935288 2016-12-15 00:44:24 57737.030838 9999998.279834279790521 2016-12-15 00:44:25 57737.030851 9999998.280664360150695 2016-12-15 00:44:26 57737.030864 9999998.281103810295463 2016-12-15 00:44:27 57737.030876 9999998.280615530908108 2016-12-15 00:44:28 57737.030889 9999998.281152639538050 2016-12-15 00:44:29 57737.030902 9999998.281396780163050 2016-12-15 00:44:31 57737.030915 9999998.280517870560288 2016-12-15 00:44:32 57737.030930 9999998.280664360150695 2016-12-15 00:44:33 57737.030943 9999998.279492480680346 2016-12-15 00:44:34 57737.030955 9999998.281006159260869 2016-12-15 00:44:35 57737.030968 9999998.280957330018282 2016-12-15 00:44:36 57737.030981 9999998.280371390283108 2016-12-15 00:44:37 57737.030994 9999998.280127249658108 2016-12-15 00:44:38 57737.031006 9999998.279980760067701 2016-12-15 00:44:40 57737.031019 9999998.279883110895753 2016-12-15 00:44:41 57737.031032 9999998.279492480680346 2016-12-15 00:44:42 57737.031045 9999998.280127249658108 2016-12-15 00:44:43 57737.031057 9999998.280127249658108 2016-12-15 00:44:44 57737.031070 9999998.279101859778166 2016-12-15 00:44:45 57737.031083 9999998.280371390283108 2016-12-15 00:44:46 57737.031096 9999998.279004199430346 2016-12-15 00:44:47 57737.031108 9999998.279590139165521 2016-12-15 00:44:48 57737.031121 9999998.280322559177876 2016-12-15 00:44:49 57737.031134 9999998.279963569715619 2016-12-15 00:44:51 57737.031147 9999998.278467090800405 2016-12-15 00:44:52 57737.031159 9999998.278174119070172 2016-12-15 00:44:53 57737.031172 9999998.278955370187759 2016-12-15 00:44:54 57737.031185 9999998.278467090800405 2016-12-15 00:44:55 57737.031198 9999998.278760060667992 2016-12-15 00:44:56 57737.031210 9999998.279101859778166 2016-12-15 00:44:57 57737.031223 9999998.279638970270753 2016-12-15 00:44:58 57737.031236 9999998.279687799513340 2016-12-15 00:44:59 57737.031249 9999998.279492480680346 2016-12-15 00:45:00 57737.031261 9999998.279785450547934 2016-12-15 00:45:02 57737.031274 9999998.278760060667992 2016-12-15 00:45:03 57737.031287 9999998.280029589310288 2016-12-15 00:45:04 57737.031300 9999998.281152639538050 2016-12-15 00:45:05 57737.031313 9999998.280224910005927 2016-12-15 00:45:06 57737.031325 9999998.279638970270753 2016-12-15 00:45:07 57737.031338 9999998.280371390283108 2016-12-15 00:45:08 57737.031351 9999998.281250290572643 2016-12-15 00:45:09 57737.031364 9999998.280762009322643 2016-12-15 00:45:10 57737.031376 9999998.279248340055346 2016-12-15 00:45:12 57737.031389 9999998.280029589310288 2016-12-15 00:45:13 57737.031402 9999998.278857719153166 2016-12-15 00:45:14 57737.031415 9999998.279638970270753 2016-12-15 00:45:15 57737.031427 9999998.279785450547934 2016-12-15 00:45:16 57737.031440 9999998.279443660750985 2016-12-15 00:45:17 57737.031453 9999998.280615530908108 2016-12-15 00:45:18 57737.031465 9999998.280859669670463 2016-12-15 00:45:19 57737.031478 9999998.281103810295463 2016-12-15 00:45:20 57737.031491 9999998.279883110895753 2016-12-15 00:45:21 57737.031504 9999998.280029589310288 2016-12-15 00:45:23 57737.031516 9999998.280517870560288 2016-12-15 00:45:24 57737.031529 9999998.279980760067701 2016-12-15 00:45:25 57737.031542 9999998.280371390283108 2016-12-15 00:45:26 57737.031555 9999998.279346000403166 2016-12-15 00:45:27 57737.031567 9999998.280127249658108 2016-12-15 00:45:28 57737.031580 9999998.279492480680346 2016-12-15 00:45:29 57737.031593 9999998.279883110895753 2016-12-15 00:45:30 57737.031606 9999998.279101859778166 2016-12-15 00:45:31 57737.031618 9999998.278613580390811 2016-12-15 00:45:32 57737.031631 9999998.278613580390811 2016-12-15 00:45:34 57737.031644 9999998.278711229562759 2016-12-15 00:45:35 57737.031658 9999998.279394829645753 2016-12-15 00:45:36 57737.031670 9999998.280371390283108 2016-12-15 00:45:37 57737.031683 9999998.280517870560288 2016-12-15 00:45:38 57737.031696 9999998.281250290572643 2016-12-15 00:45:39 57737.031708 9999998.280127249658108 2016-12-15 00:45:40 57737.031721 9999998.280469050630927 2016-12-15 00:45:41 57737.031734 9999998.280127249658108 2016-12-15 00:45:42 57737.031747 9999998.279590139165521 2016-12-15 00:45:44 57737.031759 9999998.280127249658108 2016-12-15 00:45:45 57737.031772 9999998.280762009322643 2016-12-15 00:45:46 57737.031785 9999998.280517870560288 2016-12-15 00:45:47 57737.031798 9999998.280273729935288 2016-12-15 00:45:48 57737.031811 9999998.280371390283108 2016-12-15 00:45:49 57737.031823 9999998.279101859778166 2016-12-15 00:45:50 57737.031836 9999998.280517870560288 2016-12-15 00:45:51 57737.031849 9999998.280110049992800 2016-12-15 00:45:52 57737.031862 9999998.279980760067701 2016-12-15 00:45:53 57737.031874 9999998.279004199430346 2016-12-15 00:45:55 57737.031887 9999998.279541309922934 2016-12-15 00:45:56 57737.031900 9999998.279492480680346 2016-12-15 00:45:57 57737.031913 9999998.280762009322643 2016-12-15 00:45:58 57737.031925 9999998.280859669670463 2016-12-15 00:45:59 57737.031938 9999998.281738579273224 2016-12-15 00:46:00 57737.031951 9999998.282031549140811 2016-12-15 00:46:01 57737.031964 9999998.281250290572643 2016-12-15 00:46:02 57737.031976 9999998.281494429334998 2016-12-15 00:46:03 57737.031989 9999998.281347950920463 2016-12-15 00:46:04 57737.032002 9999998.280859669670463 2016-12-15 00:46:06 57737.032014 9999998.280469050630927 2016-12-15 00:46:07 57737.032027 9999998.281396780163050 2016-12-15 00:46:08 57737.032039 9999998.281103810295463 2016-12-15 00:46:09 57737.032052 9999998.281347950920463 2016-12-15 00:46:10 57737.032065 9999998.281885059550405 2016-12-15 00:46:11 57737.032078 9999998.281250290572643 2016-12-15 00:46:12 57737.032090 9999998.281885059550405 2016-12-15 00:46:13 57737.032103 9999998.281494429334998 2016-12-15 00:46:14 57737.032116 9999998.280371390283108 2016-12-15 00:46:15 57737.032129 9999998.279004199430346 2016-12-15 00:46:17 57737.032141 9999998.279492480680346 2016-12-15 00:46:18 57737.032154 9999998.278222950175405 2016-12-15 00:46:19 57737.032167 9999998.279492480680346 2016-12-15 00:46:20 57737.032180 9999998.279736619442701 2016-12-15 00:46:21 57737.032193 9999998.280371390283108 2016-12-15 00:46:22 57737.032205 9999998.279980760067701 2016-12-15 00:46:23 57737.032218 9999998.279590139165521 2016-12-15 00:46:24 57737.032231 9999998.279492480680346 2016-12-15 00:46:25 57737.032244 9999998.279736619442701 2016-12-15 00:46:26 57737.032256 9999998.279736619442701 2016-12-15 00:46:28 57737.032269 9999998.279980760067701 2016-12-15 00:46:29 57737.032282 9999998.281543260440230 2016-12-15 00:46:30 57737.032295 9999998.280273729935288 2016-12-15 00:46:31 57737.032307 9999998.279394829645753 2016-12-15 00:46:32 57737.032320 9999998.279492480680346 2016-12-15 00:46:33 57737.032333 9999998.279394829645753 2016-12-15 00:46:34 57737.032346 9999998.279638970270753 2016-12-15 00:46:35 57737.032358 9999998.278613580390811 2016-12-15 00:46:36 57737.032371 9999998.278906550258398 2016-12-15 00:46:37 57737.032384 9999998.278027640655637 2016-12-15 00:46:39 57737.032397 9999998.279883110895753 2016-12-15 00:46:40 57737.032414 9999998.278369439765811 2016-12-15 00:46:41 57737.032427 9999998.279394829645753 2016-12-15 00:46:42 57737.032439 9999998.278711229562759 2016-12-15 00:46:43 57737.032452 9999998.277978809550405 2016-12-15 00:46:44 57737.032465 9999998.278222950175405 2016-12-15 00:46:46 57737.032478 9999998.277588190510869 2016-12-15 00:46:47 57737.032490 9999998.278711229562759 2016-12-15 00:46:48 57737.032503 9999998.278711229562759 2016-12-15 00:46:49 57737.032516 9999998.279004199430346 2016-12-15 00:46:50 57737.032529 9999998.278906550258398 2016-12-15 00:46:51 57737.032541 9999998.278760060667992 2016-12-15 00:46:52 57737.032554 9999998.277881160378456 2016-12-15 00:46:53 57737.032567 9999998.277881160378456 2016-12-15 00:46:54 57737.032579 9999998.278613580390811 2016-12-15 00:46:55 57737.032592 9999998.278857719153166 2016-12-15 00:46:57 57737.032605 9999998.278271779417992 2016-12-15 00:46:58 57737.032618 9999998.277978809550405 2016-12-15 00:46:59 57737.032630 9999998.278271779417992 2016-12-15 00:47:00 57737.032643 9999998.278808889910579 2016-12-15 00:47:01 57737.032656 9999998.277588190510869 2016-12-15 00:47:02 57737.032669 9999998.278613580390811 2016-12-15 00:47:03 57737.032681 9999998.277344049885869 2016-12-15 00:47:04 57737.032694 9999998.277881160378456 2016-12-15 00:47:05 57737.032707 9999998.276855770498514 2016-12-15 00:47:06 57737.032720 9999998.278955370187759 2016-12-15 00:47:08 57737.032732 9999998.279004199430346 2016-12-15 00:47:09 57737.032745 9999998.278027640655637 2016-12-15 00:47:10 57737.032758 9999998.278777269646525 2016-12-15 00:47:11 57737.032771 9999998.278369439765811 2016-12-15 00:47:12 57737.032783 9999998.279541309922934 2016-12-15 00:47:13 57737.032796 9999998.277881160378456 2016-12-15 00:47:14 57737.032809 9999998.277832329273224 2016-12-15 00:47:15 57737.032821 9999998.277392879128456 2016-12-15 00:47:16 57737.032834 9999998.279248340055346 2016-12-15 00:47:17 57737.032847 9999998.280127249658108 2016-12-15 00:47:19 57737.032860 9999998.279248340055346 2016-12-15 00:47:20 57737.032873 9999998.279883110895753 2016-12-15 00:47:21 57737.032885 9999998.279394829645753 2016-12-15 00:47:22 57737.032898 9999998.279541309922934 2016-12-15 00:47:23 57737.032911 9999998.279150690883398 2016-12-15 00:47:24 57737.032923 9999998.279101859778166 2016-12-15 00:47:25 57737.032936 9999998.278564749285579 2016-12-15 00:47:26 57737.032949 9999998.277832329273224 2016-12-15 00:47:27 57737.032962 9999998.277978809550405 2016-12-15 00:47:29 57737.032975 9999998.278271779417992 2016-12-15 00:47:30 57737.032987 9999998.279101859778166 2016-12-15 00:47:31 57737.033000 9999998.278515920042992 2016-12-15 00:47:32 57737.033013 9999998.279248340055346 2016-12-15 00:47:33 57737.033025 9999998.278467090800405 2016-12-15 00:47:34 57737.033038 9999998.279150690883398 2016-12-15 00:47:35 57737.033051 9999998.279248340055346 2016-12-15 00:47:36 57737.033064 9999998.278125299140811 2016-12-15 00:47:37 57737.033076 9999998.278369439765811 2016-12-15 00:47:38 57737.033089 9999998.278857719153166 2016-12-15 00:47:40 57737.033102 9999998.278467090800405 2016-12-15 00:47:41 57737.033115 9999998.277490530163050 2016-12-15 00:47:42 57737.033127 9999998.277246389538050 2016-12-15 00:47:43 57737.033140 9999998.279248340055346 2016-12-15 00:47:44 57737.033153 9999998.279101859778166 2016-12-15 00:47:45 57737.033166 9999998.279101859778166 2016-12-15 00:47:46 57737.033178 9999998.279492480680346 2016-12-15 00:47:47 57737.033191 9999998.280420219525695 2016-12-15 00:47:48 57737.033204 9999998.281982719898224 2016-12-15 00:47:49 57737.033217 9999998.281006159260869 2016-12-15 00:47:51 57737.033229 9999998.281006159260869 2016-12-15 00:47:52 57737.033242 9999998.280517870560288 2016-12-15 00:47:53 57737.033255 9999998.280517870560288 2016-12-15 00:47:54 57737.033268 9999998.280859669670463 2016-12-15 00:47:55 57737.033280 9999998.279736619442701 2016-12-15 00:47:56 57737.033293 9999998.279785450547934 2016-12-15 00:47:57 57737.033306 9999998.280762009322643 2016-12-15 00:47:58 57737.033319 9999998.280517870560288 2016-12-15 00:47:59 57737.033331 9999998.281885059550405 2016-12-15 00:48:00 57737.033344 9999998.280517870560288 2016-12-15 00:48:02 57737.033357 9999998.279590139165521 2016-12-15 00:48:03 57737.033370 9999998.279394829645753 2016-12-15 00:48:04 57737.033382 9999998.281006159260869 2016-12-15 00:48:05 57737.033395 9999998.279883110895753 2016-12-15 00:48:06 57737.033408 9999998.279736619442701 2016-12-15 00:48:07 57737.033420 9999998.279101859778166 2016-12-15 00:48:08 57737.033433 9999998.280029589310288 2016-12-15 00:48:09 57737.033446 9999998.280176080763340 2016-12-15 00:48:10 57737.033458 9999998.280371390283108 2016-12-15 00:48:11 57737.033471 9999998.280322559177876 2016-12-15 00:48:12 57737.033484 9999998.280273729935288 2016-12-15 00:48:14 57737.033496 9999998.280420219525695 2016-12-15 00:48:15 57737.033509 9999998.280127249658108 2016-12-15 00:48:16 57737.033522 9999998.280762009322643 2016-12-15 00:48:17 57737.033535 9999998.280598340556026 2016-12-15 00:48:18 57737.033547 9999998.280762009322643 2016-12-15 00:48:19 57737.033560 9999998.280127249658108 2016-12-15 00:48:20 57737.033573 9999998.280908500775695 2016-12-15 00:48:21 57737.033586 9999998.280517870560288 2016-12-15 00:48:22 57737.033598 9999998.280127249658108 2016-12-15 00:48:23 57737.033611 9999998.279638970270753 2016-12-15 00:48:25 57737.033624 9999998.279736619442701 2016-12-15 00:48:26 57737.033637 9999998.279346000403166 2016-12-15 00:48:27 57737.033649 9999998.279101859778166 2016-12-15 00:48:28 57737.033662 9999998.279785450547934 2016-12-15 00:48:29 57737.033675 9999998.278857719153166 2016-12-15 00:48:30 57737.033688 9999998.280420219525695 2016-12-15 00:48:31 57737.033700 9999998.280127249658108 2016-12-15 00:48:32 57737.033713 9999998.280127249658108 2016-12-15 00:48:33 57737.033726 9999998.279736619442701 2016-12-15 00:48:35 57737.033739 9999998.279004199430346 2016-12-15 00:48:36 57737.033751 9999998.277881160378456 2016-12-15 00:48:37 57737.033764 9999998.278027640655637 2016-12-15 00:48:38 57737.033777 9999998.279346000403166 2016-12-15 00:48:39 57737.033790 9999998.279199510812759 2016-12-15 00:48:40 57737.033802 9999998.279736619442701 2016-12-15 00:48:41 57737.033815 9999998.279834279790521 2016-12-15 00:48:42 57737.033828 9999998.280762009322643 2016-12-15 00:48:43 57737.033840 9999998.280713189393282 2016-12-15 00:48:44 57737.033853 9999998.279541309922934 2016-12-15 00:48:46 57737.033866 9999998.280127249658108 2016-12-15 00:48:47 57737.033879 9999998.279492480680346 2016-12-15 00:48:48 57737.033892 9999998.280420219525695 2016-12-15 00:48:49 57737.033904 9999998.279248340055346 2016-12-15 00:48:50 57737.033917 9999998.279394829645753 2016-12-15 00:48:51 57737.033930 9999998.277978809550405 2016-12-15 00:48:52 57737.033943 9999998.279004199430346 2016-12-15 00:48:53 57737.033956 9999998.279248340055346 2016-12-15 00:48:54 57737.033968 9999998.278808889910579 2016-12-15 00:48:55 57737.033981 9999998.278906550258398 2016-12-15 00:48:57 57737.033994 9999998.277832329273224 2016-12-15 00:48:58 57737.034007 9999998.279394829645753 2016-12-15 00:48:59 57737.034019 9999998.277734670788050 2016-12-15 00:49:00 57737.034032 9999998.277734670788050 2016-12-15 00:49:01 57737.034045 9999998.278369439765811 2016-12-15 00:49:02 57737.034058 9999998.278027640655637 2016-12-15 00:49:03 57737.034070 9999998.278613580390811 2016-12-15 00:49:04 57737.034083 9999998.279248340055346 2016-12-15 00:49:05 57737.034096 9999998.279883110895753 2016-12-15 00:49:06 57737.034108 9999998.279492480680346 2016-12-15 00:49:08 57737.034121 9999998.280713189393282 2016-12-15 00:49:09 57737.034134 9999998.280176080763340 2016-12-15 00:49:10 57737.034146 9999998.279980760067701 2016-12-15 00:49:11 57737.034159 9999998.278857719153166 2016-12-15 00:49:12 57737.034172 9999998.279248340055346 2016-12-15 00:49:13 57737.034185 9999998.278271779417992 2016-12-15 00:49:14 57737.034197 9999998.278760060667992 2016-12-15 00:49:15 57737.034210 9999998.279101859778166 2016-12-15 00:49:16 57737.034223 9999998.279004199430346 2016-12-15 00:49:17 57737.034236 9999998.279394829645753 2016-12-15 00:49:19 57737.034248 9999998.278613580390811 2016-12-15 00:49:20 57737.034261 9999998.279297169297934 2016-12-15 00:49:21 57737.034274 9999998.279492480680346 2016-12-15 00:49:22 57737.034286 9999998.280615530908108 2016-12-15 00:49:23 57737.034299 9999998.280224910005927 2016-12-15 00:49:24 57737.034312 9999998.280078420415521 2016-12-15 00:49:25 57737.034325 9999998.279834279790521 2016-12-15 00:49:26 57737.034338 9999998.280273729935288 2016-12-15 00:49:27 57737.034350 9999998.279736619442701 2016-12-15 00:49:28 57737.034363 9999998.280127249658108 2016-12-15 00:49:30 57737.034376 9999998.279931940138340 2016-12-15 00:49:31 57737.034389 9999998.280371390283108 2016-12-15 00:49:32 57737.034401 9999998.279492480680346 2016-12-15 00:49:33 57737.034414 9999998.278027640655637 2016-12-15 00:49:34 57737.034427 9999998.279394829645753 2016-12-15 00:49:35 57737.034440 9999998.278369439765811 2016-12-15 00:49:36 57737.034453 9999998.277344049885869 2016-12-15 00:49:37 57737.034465 9999998.278711229562759 2016-12-15 00:49:38 57737.034478 9999998.278857719153166 2016-12-15 00:49:39 57737.034491 9999998.278515920042992 2016-12-15 00:49:41 57737.034503 9999998.279492480680346 2016-12-15 00:49:42 57737.034516 9999998.279248340055346 2016-12-15 00:49:43 57737.034529 9999998.277490530163050 2016-12-15 00:49:44 57737.034541 9999998.279101859778166 2016-12-15 00:49:45 57737.034554 9999998.279590139165521 2016-12-15 00:49:46 57737.034567 9999998.278515920042992 2016-12-15 00:49:47 57737.034580 9999998.278760060667992 2016-12-15 00:49:48 57737.034593 9999998.277637019753456 2016-12-15 00:49:49 57737.034605 9999998.278076469898224 2016-12-15 00:49:50 57737.034618 9999998.278613580390811 2016-12-15 00:49:52 57737.034631 9999998.279150690883398 2016-12-15 00:49:53 57737.034644 9999998.278955370187759 2016-12-15 00:49:54 57737.034656 9999998.278857719153166 2016-12-15 00:49:55 57737.034669 9999998.278760060667992 2016-12-15 00:49:56 57737.034682 9999998.278352219611406 2016-12-15 00:49:57 57737.034695 9999998.278613580390811 2016-12-15 00:49:58 57737.034707 9999998.277734670788050 2016-12-15 00:49:59 57737.034720 9999998.277392879128456 2016-12-15 00:50:00 57737.034733 9999998.278222950175405 2016-12-15 00:50:02 57737.034746 9999998.278515920042992 2016-12-15 00:50:03 57737.034758 9999998.279248340055346 2016-12-15 00:50:04 57737.034771 9999998.278662409633398 2016-12-15 00:50:05 57737.034784 9999998.278613580390811 2016-12-15 00:50:06 57737.034797 9999998.278369439765811 2016-12-15 00:50:07 57737.034809 9999998.278369439765811 2016-12-15 00:50:08 57737.034822 9999998.278125299140811 2016-12-15 00:50:09 57737.034835 9999998.277734670788050 2016-12-15 00:50:10 57737.034848 9999998.277246389538050 2016-12-15 00:50:11 57737.034860 9999998.277392879128456 2016-12-15 00:50:13 57737.034873 9999998.278467090800405 2016-12-15 00:50:14 57737.034886 9999998.278271779417992 2016-12-15 00:50:15 57737.034899 9999998.278906550258398 2016-12-15 00:50:16 57737.034912 9999998.278222950175405 2016-12-15 00:50:17 57737.034924 9999998.278369439765811 2016-12-15 00:50:18 57737.034937 9999998.278271779417992 2016-12-15 00:50:19 57737.034950 9999998.278906550258398 2016-12-15 00:50:20 57737.034963 9999998.277815109118819 2016-12-15 00:50:21 57737.034975 9999998.278760060667992 2016-12-15 00:50:22 57737.034988 9999998.279004199430346 2016-12-15 00:50:24 57737.035001 9999998.279248340055346 2016-12-15 00:50:25 57737.035013 9999998.280273729935288 2016-12-15 00:50:26 57737.035026 9999998.279297169297934 2016-12-15 00:50:27 57737.035039 9999998.279590139165521 2016-12-15 00:50:28 57737.035052 9999998.279492480680346 2016-12-15 00:50:29 57737.035064 9999998.279394829645753 2016-12-15 00:50:30 57737.035077 9999998.279541309922934 2016-12-15 00:50:31 57737.035090 9999998.280029589310288 2016-12-15 00:50:32 57737.035103 9999998.278222950175405 2016-12-15 00:50:33 57737.035115 9999998.278271779417992 2016-12-15 00:50:35 57737.035128 9999998.277229160070419 2016-12-15 00:50:36 57737.035141 9999998.278369439765811 2016-12-15 00:50:37 57737.035154 9999998.278906550258398 2016-12-15 00:50:38 57737.035167 9999998.279394829645753 2016-12-15 00:50:39 57737.035179 9999998.278369439765811 2016-12-15 00:50:40 57737.035192 9999998.279346000403166 2016-12-15 00:50:41 57737.035205 9999998.278857719153166 2016-12-15 00:50:42 57737.035217 9999998.280273729935288 2016-12-15 00:50:43 57737.035230 9999998.279004199430346 2016-12-15 00:50:44 57737.035243 9999998.279980760067701 2016-12-15 00:50:46 57737.035256 9999998.280469050630927 2016-12-15 00:50:47 57737.035268 9999998.279883110895753 2016-12-15 00:50:48 57737.035281 9999998.280615530908108 2016-12-15 00:50:49 57737.035294 9999998.279883110895753 2016-12-15 00:50:50 57737.035307 9999998.280908500775695 2016-12-15 00:50:51 57737.035319 9999998.280664360150695 2016-12-15 00:50:52 57737.035332 9999998.280420219525695 2016-12-15 00:50:53 57737.035345 9999998.279638970270753 2016-12-15 00:50:54 57737.035358 9999998.280127249658108 2016-12-15 00:50:55 57737.035370 9999998.280273729935288 2016-12-15 00:50:57 57737.035383 9999998.279638970270753 2016-12-15 00:50:58 57737.035396 9999998.279394829645753 2016-12-15 00:50:59 57737.035408 9999998.279736619442701 2016-12-15 00:51:00 57737.035421 9999998.279004199430346 2016-12-15 00:51:01 57737.035434 9999998.279004199430346 2016-12-15 00:51:02 57737.035447 9999998.279736619442701 2016-12-15 00:51:03 57737.035460 9999998.278222950175405 2016-12-15 00:51:04 57737.035472 9999998.279053030535579 2016-12-15 00:51:05 57737.035485 9999998.279101859778166 2016-12-15 00:51:06 57737.035498 9999998.277832329273224 2016-12-15 00:51:08 57737.035511 9999998.278613580390811 2016-12-15 00:51:09 57737.035523 9999998.279004199430346 2016-12-15 00:51:10 57737.035536 9999998.278515920042992 2016-12-15 00:51:11 57737.035548 9999998.278613580390811 2016-12-15 00:51:12 57737.035561 9999998.278467090800405 2016-12-15 00:51:13 57737.035574 9999998.278320610523224 2016-12-15 00:51:14 57737.035587 9999998.278271779417992 2016-12-15 00:51:15 57737.035599 9999998.278222950175405 2016-12-15 00:51:16 57737.035612 9999998.277832329273224 2016-12-15 00:51:17 57737.035625 9999998.278662409633398 2016-12-15 00:51:19 57737.035638 9999998.277588190510869 2016-12-15 00:51:20 57737.035650 9999998.277490530163050 2016-12-15 00:51:21 57737.035663 9999998.278222950175405 2016-12-15 00:51:22 57737.035676 9999998.277734670788050 2016-12-15 00:51:23 57737.035689 9999998.279638970270753 2016-12-15 00:51:24 57737.035701 9999998.278760060667992 2016-12-15 00:51:25 57737.035714 9999998.280273729935288 2016-12-15 00:51:26 57737.035727 9999998.279394829645753 2016-12-15 00:51:27 57737.035740 9999998.279394829645753 2016-12-15 00:51:28 57737.035752 9999998.277978809550405 2016-12-15 00:51:30 57737.035765 9999998.278369439765811 2016-12-15 00:51:31 57737.035778 9999998.277978809550405 2016-12-15 00:51:32 57737.035791 9999998.278125299140811 2016-12-15 00:51:33 57737.035803 9999998.278125299140811 2016-12-15 00:51:34 57737.035816 9999998.279248340055346 2016-12-15 00:51:35 57737.035829 9999998.277473310008645 2016-12-15 00:51:36 57737.035842 9999998.279492480680346 2016-12-15 00:51:37 57737.035854 9999998.279150690883398 2016-12-15 00:51:38 57737.035867 9999998.279101859778166 2016-12-15 00:51:40 57737.035880 9999998.279199510812759 2016-12-15 00:51:41 57737.035893 9999998.278613580390811 2016-12-15 00:51:42 57737.035906 9999998.278662409633398 2016-12-15 00:51:43 57737.035918 9999998.279492480680346 2016-12-15 00:51:44 57737.035931 9999998.278906550258398 2016-12-15 00:51:45 57737.035944 9999998.279492480680346 2016-12-15 00:51:46 57737.035957 9999998.279004199430346 2016-12-15 00:51:47 57737.035969 9999998.277978809550405 2016-12-15 00:51:48 57737.035982 9999998.279004199430346 2016-12-15 00:51:49 57737.035995 9999998.279492480680346 2016-12-15 00:51:51 57737.036007 9999998.280517870560288 2016-12-15 00:51:52 57737.036020 9999998.279883110895753 2016-12-15 00:51:53 57737.036033 9999998.280371390283108 2016-12-15 00:51:54 57737.036045 9999998.279394829645753 2016-12-15 00:51:55 57737.036058 9999998.279492480680346 2016-12-15 00:51:56 57737.036071 9999998.279346000403166 2016-12-15 00:51:57 57737.036084 9999998.280469050630927 2016-12-15 00:51:58 57737.036097 9999998.280517870560288 2016-12-15 00:51:59 57737.036109 9999998.279883110895753 2016-12-15 00:52:00 57737.036122 9999998.279883110895753 2016-12-15 00:52:02 57737.036135 9999998.279883110895753 2016-12-15 00:52:03 57737.036148 9999998.280029589310288 2016-12-15 00:52:04 57737.036160 9999998.280371390283108 2016-12-15 00:52:05 57737.036173 9999998.280908500775695 2016-12-15 00:52:06 57737.036186 9999998.279980760067701 2016-12-15 00:52:07 57737.036198 9999998.279736619442701 2016-12-15 00:52:08 57737.036211 9999998.279834279790521 2016-12-15 00:52:09 57737.036224 9999998.280420219525695 2016-12-15 00:52:10 57737.036237 9999998.279492480680346 2016-12-15 00:52:11 57737.036249 9999998.279980760067701 2016-12-15 00:52:13 57737.036262 9999998.281152639538050 2016-12-15 00:52:14 57737.036275 9999998.281103810295463 2016-12-15 00:52:15 57737.036287 9999998.281103810295463 2016-12-15 00:52:16 57737.036300 9999998.280762009322643 2016-12-15 00:52:17 57737.036313 9999998.281006159260869 2016-12-15 00:52:18 57737.036326 9999998.280469050630927 2016-12-15 00:52:19 57737.036339 9999998.280420219525695 2016-12-15 00:52:20 57737.036351 9999998.280273729935288 2016-12-15 00:52:21 57737.036364 9999998.281103810295463 2016-12-15 00:52:22 57737.036377 9999998.279865909367800 2016-12-15 00:52:24 57737.036390 9999998.279638970270753 2016-12-15 00:52:25 57737.036402 9999998.279492480680346 2016-12-15 00:52:26 57737.036415 9999998.280029589310288 2016-12-15 00:52:27 57737.036428 9999998.279883110895753 2016-12-15 00:52:28 57737.036441 9999998.280029589310288 2016-12-15 00:52:29 57737.036453 9999998.279346000403166 2016-12-15 00:52:30 57737.036466 9999998.279590139165521 2016-12-15 00:52:31 57737.036479 9999998.280273729935288 2016-12-15 00:52:32 57737.036492 9999998.280615530908108 2016-12-15 00:52:33 57737.036504 9999998.281299119815230 2016-12-15 00:52:35 57737.036517 9999998.281006159260869 2016-12-15 00:52:36 57737.036530 9999998.279541309922934 2016-12-15 00:52:37 57737.036543 9999998.279785450547934 2016-12-15 00:52:38 57737.036555 9999998.280451849102974 2016-12-15 00:52:39 57737.036568 9999998.280908500775695 2016-12-15 00:52:40 57737.036581 9999998.280664360150695 2016-12-15 00:52:41 57737.036593 9999998.280762009322643 2016-12-15 00:52:42 57737.036606 9999998.281640920788050 2016-12-15 00:52:43 57737.036619 9999998.280224910005927 2016-12-15 00:52:44 57737.036632 9999998.280273729935288 2016-12-15 00:52:46 57737.036644 9999998.279687799513340 2016-12-15 00:52:47 57737.036657 9999998.280176080763340 2016-12-15 00:52:48 57737.036670 9999998.280859669670463 2016-12-15 00:52:49 57737.036683 9999998.280469050630927 2016-12-15 00:52:50 57737.036695 9999998.280420219525695 2016-12-15 00:52:51 57737.036708 9999998.280908500775695 2016-12-15 00:52:52 57737.036721 9999998.280371390283108 2016-12-15 00:52:53 57737.036734 9999998.279736619442701 2016-12-15 00:52:54 57737.036747 9999998.281006159260869 2016-12-15 00:52:56 57737.036759 9999998.281152639538050 2016-12-15 00:52:57 57737.036772 9999998.280517870560288 2016-12-15 00:52:58 57737.036785 9999998.280664360150695 2016-12-15 00:52:59 57737.036798 9999998.281006159260869 2016-12-15 00:53:00 57737.036810 9999998.279883110895753 2016-12-15 00:53:01 57737.036825 9999998.279638970270753 2016-12-15 00:53:03 57737.036841 9999998.280127249658108 2016-12-15 00:53:04 57737.036853 9999998.279248340055346 2016-12-15 00:53:05 57737.036866 9999998.279150690883398 2016-12-15 00:53:06 57737.036879 9999998.279394829645753 2016-12-15 00:53:07 57737.036891 9999998.279736619442701 2016-12-15 00:53:08 57737.036904 9999998.279638970270753 2016-12-15 00:53:09 57737.036917 9999998.278955370187759 2016-12-15 00:53:10 57737.036930 9999998.277961589396000 2016-12-15 00:53:11 57737.036942 9999998.279346000403166 2016-12-15 00:53:12 57737.036955 9999998.279736619442701 2016-12-15 00:53:14 57737.036968 9999998.279346000403166 2016-12-15 00:53:15 57737.036980 9999998.279394829645753 2016-12-15 00:53:16 57737.036993 9999998.280127249658108 2016-12-15 00:53:17 57737.037006 9999998.279736619442701 2016-12-15 00:53:18 57737.037019 9999998.280615530908108 2016-12-15 00:53:19 57737.037031 9999998.278955370187759 2016-12-15 00:53:20 57737.037044 9999998.279834279790521 2016-12-15 00:53:21 57737.037057 9999998.279199510812759 2016-12-15 00:53:22 57737.037070 9999998.279346000403166 2016-12-15 00:53:23 57737.037082 9999998.279736619442701 2016-12-15 00:53:25 57737.037095 9999998.279931940138340 2016-12-15 00:53:26 57737.037108 9999998.279736619442701 2016-12-15 00:53:27 57737.037120 9999998.279150690883398 2016-12-15 00:53:28 57737.037133 9999998.279883110895753 2016-12-15 00:53:29 57737.037146 9999998.280420219525695 2016-12-15 00:53:30 57737.037159 9999998.279638970270753 2016-12-15 00:53:31 57737.037172 9999998.280127249658108 2016-12-15 00:53:32 57737.037184 9999998.279394829645753 2016-12-15 00:53:33 57737.037197 9999998.279053030535579 2016-12-15 00:53:34 57737.037210 9999998.278369439765811 2016-12-15 00:53:36 57737.037223 9999998.279492480680346 2016-12-15 00:53:37 57737.037235 9999998.279736619442701 2016-12-15 00:53:38 57737.037248 9999998.277978809550405 2016-12-15 00:53:39 57737.037261 9999998.279199510812759 2016-12-15 00:53:40 57737.037274 9999998.279541309922934 2016-12-15 00:53:41 57737.037286 9999998.279004199430346 2016-12-15 00:53:42 57737.037299 9999998.279492480680346 2016-12-15 00:53:43 57737.037312 9999998.278711229562759 2016-12-15 00:53:44 57737.037324 9999998.278760060667992 2016-12-15 00:53:45 57737.037337 9999998.278857719153166 2016-12-15 00:53:47 57737.037350 9999998.279101859778166 2016-12-15 00:53:48 57737.037363 9999998.277392879128456 2016-12-15 00:53:49 57737.037376 9999998.278369439765811 2016-12-15 00:53:50 57737.037388 9999998.279004199430346 2016-12-15 00:53:51 57737.037401 9999998.278125299140811 2016-12-15 00:53:52 57737.037414 9999998.278271779417992 2016-12-15 00:53:53 57737.037426 9999998.278125299140811 2016-12-15 00:53:54 57737.037439 9999998.278369439765811 2016-12-15 00:53:55 57737.037452 9999998.278320610523224 2016-12-15 00:53:56 57737.037465 9999998.277344049885869 2016-12-15 00:53:58 57737.037477 9999998.277734670788050 2016-12-15 00:53:59 57737.037490 9999998.277832329273224 2016-12-15 00:54:00 57737.037503 9999998.276611620560288 2016-12-15 00:54:01 57737.037516 9999998.278125299140811 2016-12-15 00:54:02 57737.037528 9999998.278320610523224 2016-12-15 00:54:03 57737.037541 9999998.278906550258398 2016-12-15 00:54:04 57737.037554 9999998.278515920042992 2016-12-15 00:54:05 57737.037567 9999998.278760060667992 2016-12-15 00:54:06 57737.037579 9999998.279248340055346 2016-12-15 00:54:07 57737.037592 9999998.277148729190230 2016-12-15 00:54:09 57737.037605 9999998.278515920042992 2016-12-15 00:54:10 57737.037618 9999998.278222950175405 2016-12-15 00:54:11 57737.037630 9999998.278369439765811 2016-12-15 00:54:12 57737.037643 9999998.279492480680346 2016-12-15 00:54:13 57737.037656 9999998.278125299140811 2016-12-15 00:54:14 57737.037669 9999998.279638970270753 2016-12-15 00:54:15 57737.037681 9999998.279150690883398 2016-12-15 00:54:16 57737.037694 9999998.277637019753456 2016-12-15 00:54:17 57737.037707 9999998.278369439765811 2016-12-15 00:54:18 57737.037720 9999998.277490530163050 2016-12-15 00:54:20 57737.037732 9999998.277637019753456 2016-12-15 00:54:21 57737.037745 9999998.278760060667992 2016-12-15 00:54:22 57737.037758 9999998.278613580390811 2016-12-15 00:54:23 57737.037771 9999998.278711229562759 2016-12-15 00:54:24 57737.037783 9999998.278271779417992 2016-12-15 00:54:25 57737.037796 9999998.279101859778166 2016-12-15 00:54:26 57737.037809 9999998.279248340055346 2016-12-15 00:54:27 57737.037822 9999998.277978809550405 2016-12-15 00:54:28 57737.037834 9999998.279150690883398 2016-12-15 00:54:29 57737.037847 9999998.278955370187759 2016-12-15 00:54:31 57737.037860 9999998.278369439765811 2016-12-15 00:54:32 57737.037873 9999998.278955370187759 2016-12-15 00:54:33 57737.037886 9999998.278027640655637 2016-12-15 00:54:34 57737.037898 9999998.278467090800405 2016-12-15 00:54:35 57737.037911 9999998.279346000403166 2016-12-15 00:54:36 57737.037924 9999998.278125299140811 2016-12-15 00:54:37 57737.037937 9999998.278125299140811 2016-12-15 00:54:38 57737.037949 9999998.277441700920463 2016-12-15 00:54:39 57737.037962 9999998.278955370187759 2016-12-15 00:54:41 57737.037975 9999998.279004199430346 2016-12-15 00:54:42 57737.037988 9999998.278467090800405 2016-12-15 00:54:43 57737.038000 9999998.278027640655637 2016-12-15 00:54:44 57737.038013 9999998.277441700920463 2016-12-15 00:54:45 57737.038026 9999998.277588190510869 2016-12-15 00:54:46 57737.038039 9999998.278369439765811 2016-12-15 00:54:47 57737.038051 9999998.278271779417992 2016-12-15 00:54:48 57737.038064 9999998.277637019753456 2016-12-15 00:54:49 57737.038077 9999998.276465140283108 2016-12-15 00:54:50 57737.038090 9999998.277344049885869 2016-12-15 00:54:52 57737.038102 9999998.276855770498514 2016-12-15 00:54:53 57737.038115 9999998.277099909260869 2016-12-15 00:54:54 57737.038128 9999998.277441700920463 2016-12-15 00:54:55 57737.038141 9999998.277344049885869 2016-12-15 00:54:56 57737.038153 9999998.278271779417992 2016-12-15 00:54:57 57737.038166 9999998.279150690883398 2016-12-15 00:54:58 57737.038179 9999998.278711229562759 2016-12-15 00:54:59 57737.038191 9999998.278369439765811 2016-12-15 00:55:00 57737.038204 9999998.277637019753456 2016-12-15 00:55:01 57737.038217 9999998.277881160378456 2016-12-15 00:55:03 57737.038230 9999998.278222950175405 2016-12-15 00:55:04 57737.038242 9999998.277881160378456 2016-12-15 00:55:05 57737.038255 9999998.278125299140811 2016-12-15 00:55:06 57737.038268 9999998.279394829645753 2016-12-15 00:55:07 57737.038281 9999998.279199510812759 2016-12-15 00:55:08 57737.038293 9999998.279492480680346 2016-12-15 00:55:09 57737.038306 9999998.279248340055346 2016-12-15 00:55:10 57737.038319 9999998.278613580390811 2016-12-15 00:55:11 57737.038331 9999998.278271779417992 2016-12-15 00:55:12 57737.038344 9999998.278418270871043 2016-12-15 00:55:14 57737.038357 9999998.278760060667992 2016-12-15 00:55:15 57737.038370 9999998.279590139165521 2016-12-15 00:55:16 57737.038382 9999998.279590139165521 2016-12-15 00:55:17 57737.038395 9999998.279687799513340 2016-12-15 00:55:18 57737.038408 9999998.280273729935288 2016-12-15 00:55:19 57737.038420 9999998.279150690883398 2016-12-15 00:55:20 57737.038433 9999998.279150690883398 2016-12-15 00:55:21 57737.038446 9999998.279638970270753 2016-12-15 00:55:22 57737.038459 9999998.278760060667992 2016-12-15 00:55:23 57737.038472 9999998.278369439765811 2016-12-15 00:55:25 57737.038484 9999998.279394829645753 2016-12-15 00:55:26 57737.038497 9999998.278760060667992 2016-12-15 00:55:27 57737.038510 9999998.278369439765811 2016-12-15 00:55:28 57737.038522 9999998.278596360236406 2016-12-15 00:55:29 57737.038535 9999998.278125299140811 2016-12-15 00:55:30 57737.038548 9999998.278955370187759 2016-12-15 00:55:31 57737.038560 9999998.280859669670463 2016-12-15 00:55:32 57737.038573 9999998.278840510174632 2016-12-15 00:55:33 57737.038586 9999998.278320610523224 2016-12-15 00:55:34 57737.038599 9999998.279101859778166 2016-12-15 00:55:36 57737.038612 9999998.278467090800405 2016-12-15 00:55:37 57737.038624 9999998.278027640655637 2016-12-15 00:55:38 57737.038637 9999998.278760060667992 2016-12-15 00:55:39 57737.038650 9999998.278125299140811 2016-12-15 00:55:40 57737.038662 9999998.278027640655637 2016-12-15 00:55:41 57737.038675 9999998.279394829645753 2016-12-15 00:55:42 57737.038688 9999998.278125299140811 2016-12-15 00:55:43 57737.038701 9999998.279248340055346 2016-12-15 00:55:44 57737.038713 9999998.278613580390811 2016-12-15 00:55:45 57737.038726 9999998.279753830283880 2016-12-15 00:55:47 57737.038739 9999998.279004199430346 2016-12-15 00:55:48 57737.038751 9999998.278613580390811 2016-12-15 00:55:49 57737.038764 9999998.279443660750985 2016-12-15 00:55:50 57737.038777 9999998.278808889910579 2016-12-15 00:55:51 57737.038790 9999998.279346000403166 2016-12-15 00:55:52 57737.038803 9999998.279199510812759 2016-12-15 00:55:53 57737.038815 9999998.280566699802876 2016-12-15 00:55:54 57737.038828 9999998.279980760067701 2016-12-15 00:55:55 57737.038841 9999998.279377620667219 2016-12-15 00:55:56 57737.038853 9999998.279785450547934 2016-12-15 00:55:58 57737.038866 9999998.278352219611406 2016-12-15 00:55:59 57737.038879 9999998.279638970270753 2016-12-15 00:56:00 57737.038892 9999998.280762009322643 2016-12-15 00:56:01 57737.038904 9999998.279492480680346 2016-12-15 00:56:02 57737.038917 9999998.279346000403166 2016-12-15 00:56:03 57737.038930 9999998.278613580390811 2016-12-15 00:56:04 57737.038942 9999998.280224910005927 2016-12-15 00:56:05 57737.038955 9999998.280664360150695 2016-12-15 00:56:06 57737.038968 9999998.281006159260869 2016-12-15 00:56:07 57737.038981 9999998.279346000403166 2016-12-15 00:56:09 57737.038993 9999998.279638970270753 2016-12-15 00:56:10 57737.039006 9999998.280273729935288 2016-12-15 00:56:11 57737.039019 9999998.279883110895753 2016-12-15 00:56:12 57737.039032 9999998.280273729935288 2016-12-15 00:56:13 57737.039044 9999998.279736619442701 2016-12-15 00:56:14 57737.039057 9999998.278711229562759 2016-12-15 00:56:15 57737.039070 9999998.279736619442701 2016-12-15 00:56:16 57737.039082 9999998.280762009322643 2016-12-15 00:56:17 57737.039095 9999998.280127249658108 2016-12-15 00:56:18 57737.039108 9999998.279297169297934 2016-12-15 00:56:20 57737.039121 9999998.279736619442701 2016-12-15 00:56:21 57737.039134 9999998.279980760067701 2016-12-15 00:56:22 57737.039146 9999998.280127249658108 2016-12-15 00:56:23 57737.039159 9999998.280517870560288 2016-12-15 00:56:24 57737.039172 9999998.280664360150695 2016-12-15 00:56:25 57737.039185 9999998.280127249658108 2016-12-15 00:56:26 57737.039197 9999998.279736619442701 2016-12-15 00:56:27 57737.039210 9999998.280176080763340 2016-12-15 00:56:28 57737.039223 9999998.280615530908108 2016-12-15 00:56:29 57737.039236 9999998.280420219525695 2016-12-15 00:56:31 57737.039249 9999998.280615530908108 2016-12-15 00:56:32 57737.039261 9999998.279492480680346 2016-12-15 00:56:33 57737.039274 9999998.279834279790521 2016-12-15 00:56:34 57737.039287 9999998.279865909367800 2016-12-15 00:56:35 57737.039300 9999998.280517870560288 2016-12-15 00:56:36 57737.039313 9999998.280029589310288 2016-12-15 00:56:37 57737.039325 9999998.279638970270753 2016-12-15 00:56:38 57737.039338 9999998.280615530908108 2016-12-15 00:56:39 57737.039351 9999998.280371390283108 2016-12-15 00:56:40 57737.039363 9999998.280224910005927 2016-12-15 00:56:42 57737.039376 9999998.279736619442701 2016-12-15 00:56:43 57737.039389 9999998.279736619442701 2016-12-15 00:56:44 57737.039401 9999998.280224910005927 2016-12-15 00:56:45 57737.039414 9999998.280029589310288 2016-12-15 00:56:46 57737.039427 9999998.279980760067701 2016-12-15 00:56:47 57737.039440 9999998.278906550258398 2016-12-15 00:56:48 57737.039453 9999998.281299119815230 2016-12-15 00:56:49 57737.039465 9999998.280273729935288 2016-12-15 00:56:50 57737.039478 9999998.279883110895753 2016-12-15 00:56:52 57737.039491 9999998.279101859778166 2016-12-15 00:56:53 57737.039504 9999998.279346000403166 2016-12-15 00:56:54 57737.039516 9999998.279883110895753 2016-12-15 00:56:55 57737.039529 9999998.280127249658108 2016-12-15 00:56:56 57737.039542 9999998.280127249658108 2016-12-15 00:56:57 57737.039555 9999998.278369439765811 2016-12-15 00:56:58 57737.039567 9999998.278369439765811 2016-12-15 00:56:59 57737.039580 9999998.278125299140811 2016-12-15 00:57:00 57737.039593 9999998.279248340055346 2016-12-15 00:57:01 57737.039606 9999998.278613580390811 2016-12-15 00:57:03 57737.039618 9999998.277490530163050 2016-12-15 00:57:04 57737.039631 9999998.278955370187759 2016-12-15 00:57:05 57737.039644 9999998.277929980307817 2016-12-15 00:57:06 57737.039656 9999998.279346000403166 2016-12-15 00:57:07 57737.039669 9999998.278467090800405 2016-12-15 00:57:08 57737.039682 9999998.278125299140811 2016-12-15 00:57:09 57737.039694 9999998.277246389538050 2016-12-15 00:57:10 57737.039707 9999998.277246389538050 2016-12-15 00:57:11 57737.039720 9999998.276709280908108 2016-12-15 00:57:12 57737.039733 9999998.278369439765811 2016-12-15 00:57:14 57737.039746 9999998.277637019753456 2016-12-15 00:57:15 57737.039758 9999998.276855770498514 2016-12-15 00:57:16 57737.039771 9999998.277637019753456 2016-12-15 00:57:17 57737.039784 9999998.277832329273224 2016-12-15 00:57:18 57737.039796 9999998.278125299140811 2016-12-15 00:57:19 57737.039809 9999998.280078420415521 2016-12-15 00:57:20 57737.039822 9999998.277588190510869 2016-12-15 00:57:21 57737.039835 9999998.279248340055346 2016-12-15 00:57:22 57737.039848 9999998.277783500030637 2016-12-15 00:57:23 57737.039860 9999998.278613580390811 2016-12-15 00:57:25 57737.039873 9999998.278369439765811 2016-12-15 00:57:26 57737.039886 9999998.279101859778166 2016-12-15 00:57:27 57737.039899 9999998.278467090800405 2016-12-15 00:57:28 57737.039911 9999998.278857719153166 2016-12-15 00:57:29 57737.039924 9999998.278222950175405 2016-12-15 00:57:30 57737.039937 9999998.278467090800405 2016-12-15 00:57:31 57737.039950 9999998.278955370187759 2016-12-15 00:57:32 57737.039962 9999998.278467090800405 2016-12-15 00:57:33 57737.039975 9999998.277832329273224 2016-12-15 00:57:34 57737.039988 9999998.278369439765811 2016-12-15 00:57:36 57737.040001 9999998.278760060667992 2016-12-15 00:57:37 57737.040013 9999998.280469050630927 2016-12-15 00:57:38 57737.040026 9999998.279101859778166 2016-12-15 00:57:39 57737.040039 9999998.278515920042992 2016-12-15 00:57:40 57737.040052 9999998.278125299140811 2016-12-15 00:57:41 57737.040064 9999998.276953419670463 2016-12-15 00:57:42 57737.040077 9999998.276855770498514 2016-12-15 00:57:43 57737.040090 9999998.277881160378456 2016-12-15 00:57:44 57737.040103 9999998.277490530163050 2016-12-15 00:57:45 57737.040115 9999998.277246389538050 2016-12-15 00:57:47 57737.040128 9999998.276465140283108 2016-12-15 00:57:48 57737.040141 9999998.277002250775695 2016-12-15 00:57:49 57737.040154 9999998.277734670788050 2016-12-15 00:57:50 57737.040166 9999998.276953419670463 2016-12-15 00:57:51 57737.040179 9999998.277392879128456 2016-12-15 00:57:52 57737.040192 9999998.277099909260869 2016-12-15 00:57:53 57737.040205 9999998.278076469898224 2016-12-15 00:57:54 57737.040217 9999998.277881160378456 2016-12-15 00:57:55 57737.040230 9999998.278271779417992 2016-12-15 00:57:56 57737.040243 9999998.278857719153166 2016-12-15 00:57:58 57737.040256 9999998.278369439765811 2016-12-15 00:57:59 57737.040268 9999998.278564749285579 2016-12-15 00:58:00 57737.040281 9999998.278222950175405 2016-12-15 00:58:01 57737.040294 9999998.278222950175405 2016-12-15 00:58:02 57737.040307 9999998.278467090800405 2016-12-15 00:58:03 57737.040319 9999998.278711229562759 2016-12-15 00:58:04 57737.040332 9999998.277978809550405 2016-12-15 00:58:05 57737.040345 9999998.278369439765811 2016-12-15 00:58:06 57737.040358 9999998.277832329273224 2016-12-15 00:58:07 57737.040370 9999998.277637019753456 2016-12-15 00:58:09 57737.040383 9999998.278467090800405 2016-12-15 00:58:10 57737.040395 9999998.278760060667992 2016-12-15 00:58:11 57737.040408 9999998.278222950175405 2016-12-15 00:58:12 57737.040421 9999998.277588190510869 2016-12-15 00:58:13 57737.040434 9999998.277978809550405 2016-12-15 00:58:14 57737.040446 9999998.278906550258398 2016-12-15 00:58:15 57737.040459 9999998.277685839682817 2016-12-15 00:58:16 57737.040472 9999998.277588190510869 2016-12-15 00:58:18 57737.040487 9999998.277978809550405 2016-12-15 00:58:19 57737.040500 9999998.277490530163050 2016-12-15 00:58:20 57737.040512 9999998.277588190510869 2016-12-15 00:58:21 57737.040525 9999998.277490530163050 2016-12-15 00:58:22 57737.040538 9999998.277099909260869 2016-12-15 00:58:23 57737.040550 9999998.277490530163050 2016-12-15 00:58:24 57737.040563 9999998.277734670788050 2016-12-15 00:58:25 57737.040576 9999998.278125299140811 2016-12-15 00:58:26 57737.040589 9999998.278711229562759 2016-12-15 00:58:27 57737.040601 9999998.277978809550405 2016-12-15 00:58:29 57737.040614 9999998.278369439765811 2016-12-15 00:58:30 57737.040627 9999998.278369439765811 2016-12-15 00:58:31 57737.040639 9999998.278125299140811 2016-12-15 00:58:32 57737.040652 9999998.278125299140811 2016-12-15 00:58:33 57737.040665 9999998.278711229562759 2016-12-15 00:58:34 57737.040678 9999998.277881160378456 2016-12-15 00:58:35 57737.040690 9999998.278369439765811 2016-12-15 00:58:36 57737.040703 9999998.279834279790521 2016-12-15 00:58:37 57737.040716 9999998.278857719153166 2016-12-15 00:58:38 57737.040729 9999998.279883110895753 2016-12-15 00:58:40 57737.040741 9999998.278467090800405 2016-12-15 00:58:41 57737.040754 9999998.279004199430346 2016-12-15 00:58:42 57737.040767 9999998.278613580390811 2016-12-15 00:58:43 57737.040780 9999998.278857719153166 2016-12-15 00:58:44 57737.040793 9999998.278467090800405 2016-12-15 00:58:45 57737.040805 9999998.278906550258398 2016-12-15 00:58:46 57737.040818 9999998.277392879128456 2016-12-15 00:58:47 57737.040831 9999998.278613580390811 2016-12-15 00:58:48 57737.040844 9999998.277881160378456 2016-12-15 00:58:49 57737.040856 9999998.278027640655637 2016-12-15 00:58:51 57737.040869 9999998.279248340055346 2016-12-15 00:58:52 57737.040882 9999998.277637019753456 2016-12-15 00:58:53 57737.040895 9999998.277881160378456 2016-12-15 00:58:54 57737.040907 9999998.277734670788050 2016-12-15 00:58:55 57737.040920 9999998.278271779417992 2016-12-15 00:58:56 57737.040933 9999998.279394829645753 2016-12-15 00:58:57 57737.040946 9999998.278760060667992 2016-12-15 00:58:58 57737.040958 9999998.279004199430346 2016-12-15 00:58:59 57737.040971 9999998.278027640655637 2016-12-15 00:59:01 57737.040984 9999998.278613580390811 2016-12-15 00:59:02 57737.040997 9999998.277881160378456 2016-12-15 00:59:03 57737.041009 9999998.278125299140811 2016-12-15 00:59:04 57737.041022 9999998.278222950175405 2016-12-15 00:59:05 57737.041035 9999998.277490530163050 2016-12-15 00:59:06 57737.041047 9999998.277588190510869 2016-12-15 00:59:07 57737.041060 9999998.277685839682817 2016-12-15 00:59:08 57737.041073 9999998.278369439765811 2016-12-15 00:59:09 57737.041086 9999998.278076469898224 2016-12-15 00:59:10 57737.041098 9999998.278760060667992 2016-12-15 00:59:11 57737.041111 9999998.278760060667992 2016-12-15 00:59:13 57737.041124 9999998.278467090800405 2016-12-15 00:59:14 57737.041137 9999998.279150690883398 2016-12-15 00:59:15 57737.041149 9999998.278222950175405 2016-12-15 00:59:16 57737.041162 9999998.277978809550405 2016-12-15 00:59:17 57737.041175 9999998.278857719153166 2016-12-15 00:59:18 57737.041188 9999998.278467090800405 2016-12-15 00:59:19 57737.041201 9999998.279248340055346 2016-12-15 00:59:20 57737.041213 9999998.278271779417992 2016-12-15 00:59:21 57737.041226 9999998.278711229562759 2016-12-15 00:59:23 57737.041239 9999998.278857719153166 2016-12-15 00:59:24 57737.041252 9999998.278369439765811 2016-12-15 00:59:25 57737.041264 9999998.277717450633645 2016-12-15 00:59:26 57737.041277 9999998.279101859778166 2016-12-15 00:59:27 57737.041290 9999998.278222950175405 2016-12-15 00:59:28 57737.041303 9999998.278613580390811 2016-12-15 00:59:29 57737.041315 9999998.279492480680346 2016-12-15 00:59:30 57737.041328 9999998.278760060667992 2016-12-15 00:59:31 57737.041341 9999998.278369439765811 2016-12-15 00:59:33 57737.041355 9999998.277832329273224 2016-12-15 00:59:34 57737.041368 9999998.276953419670463 2016-12-15 00:59:35 57737.041380 9999998.277344049885869 2016-12-15 00:59:36 57737.041393 9999998.277832329273224 2016-12-15 00:59:37 57737.041406 9999998.277441700920463 2016-12-15 00:59:38 57737.041419 9999998.278222950175405 2016-12-15 00:59:39 57737.041431 9999998.277051080018282 2016-12-15 00:59:40 57737.041444 9999998.276709280908108 2016-12-15 00:59:41 57737.041457 9999998.277685839682817 2016-12-15 00:59:42 57737.041470 9999998.278076469898224 2016-12-15 00:59:44 57737.041482 9999998.278808889910579 2016-12-15 00:59:45 57737.041495 9999998.279150690883398 2016-12-15 00:59:46 57737.041508 9999998.279248340055346 2016-12-15 00:59:47 57737.041521 9999998.279004199430346 2016-12-15 00:59:48 57737.041534 9999998.279492480680346 2016-12-15 00:59:49 57737.041546 9999998.280371390283108 2016-12-15 00:59:50 57737.041559 9999998.277881160378456 2016-12-15 00:59:51 57737.041572 9999998.277717450633645 2016-12-15 00:59:52 57737.041585 9999998.278760060667992 2016-12-15 00:59:54 57737.041597 9999998.279394829645753 2016-12-15 00:59:55 57737.041610 9999998.279883110895753 2016-12-15 00:59:56 57737.041623 9999998.280371390283108 2016-12-15 00:59:57 57737.041636 9999998.280420219525695 2016-12-15 00:59:58 57737.041649 9999998.280224910005927 2016-12-15 00:59:59 57737.041661 9999998.279638970270753 2016-12-15 01:00:00 57737.041674 9999998.279785450547934 2016-12-15 01:00:01 57737.041687 9999998.280371390283108 2016-12-15 01:00:02 57737.041700 9999998.278352219611406 2016-12-15 01:00:03 57737.041712 9999998.279492480680346 2016-12-15 01:00:05 57737.041725 9999998.279883110895753 2016-12-15 01:00:06 57737.041738 9999998.279883110895753 2016-12-15 01:00:07 57737.041751 9999998.280371390283108 2016-12-15 01:00:08 57737.041763 9999998.279541309922934 2016-12-15 01:00:09 57737.041776 9999998.279248340055346 2016-12-15 01:00:10 57737.041789 9999998.279492480680346 2016-12-15 01:00:11 57737.041801 9999998.279248340055346 2016-12-15 01:00:12 57737.041814 9999998.279297169297934 2016-12-15 01:00:13 57737.041827 9999998.279346000403166 2016-12-15 01:00:14 57737.041840 9999998.278760060667992 2016-12-15 01:00:16 57737.041852 9999998.279492480680346 2016-12-15 01:00:17 57737.041865 9999998.280371390283108 2016-12-15 01:00:18 57737.041878 9999998.279101859778166 2016-12-15 01:00:19 57737.041891 9999998.279492480680346 2016-12-15 01:00:20 57737.041903 9999998.279541309922934 2016-12-15 01:00:21 57737.041916 9999998.279004199430346 2016-12-15 01:00:22 57737.041929 9999998.279150690883398 2016-12-15 01:00:23 57737.041942 9999998.279394829645753 2016-12-15 01:00:24 57737.041954 9999998.278467090800405 2016-12-15 01:00:25 57737.041967 9999998.278515920042992 2016-12-15 01:00:27 57737.041980 9999998.278906550258398 2016-12-15 01:00:28 57737.041993 9999998.278271779417992 2016-12-15 01:00:29 57737.042005 9999998.278857719153166 2016-12-15 01:00:30 57737.042018 9999998.278857719153166 2016-12-15 01:00:31 57737.042031 9999998.278857719153166 2016-12-15 01:00:32 57737.042044 9999998.280127249658108 2016-12-15 01:00:33 57737.042056 9999998.279101859778166 2016-12-15 01:00:34 57737.042069 9999998.278857719153166 2016-12-15 01:00:35 57737.042082 9999998.278760060667992 2016-12-15 01:00:36 57737.042095 9999998.279377620667219 2016-12-15 01:00:38 57737.042107 9999998.278369439765811 2016-12-15 01:00:39 57737.042120 9999998.279394829645753 2016-12-15 01:00:40 57737.042133 9999998.279394829645753 2016-12-15 01:00:41 57737.042145 9999998.278760060667992 2016-12-15 01:00:42 57737.042158 9999998.277881160378456 2016-12-15 01:00:43 57737.042171 9999998.279004199430346 2016-12-15 01:00:44 57737.042184 9999998.277881160378456 2016-12-15 01:00:45 57737.042196 9999998.276562800630927 2016-12-15 01:00:46 57737.042209 9999998.277002250775695 2016-12-15 01:00:47 57737.042222 9999998.278613580390811 2016-12-15 01:00:49 57737.042235 9999998.277832329273224 2016-12-15 01:00:50 57737.042247 9999998.279004199430346 2016-12-15 01:00:51 57737.042260 9999998.278515920042992 2016-12-15 01:00:52 57737.042273 9999998.278222950175405 2016-12-15 01:00:53 57737.042286 9999998.279248340055346 2016-12-15 01:00:54 57737.042299 9999998.279736619442701 2016-12-15 01:00:55 57737.042311 9999998.279394829645753 2016-12-15 01:00:56 57737.042324 9999998.279346000403166 2016-12-15 01:00:57 57737.042337 9999998.279931940138340 2016-12-15 01:00:58 57737.042349 9999998.278613580390811 2016-12-15 01:01:00 57737.042362 9999998.279248340055346 2016-12-15 01:01:01 57737.042375 9999998.278662409633398 2016-12-15 01:01:02 57737.042388 9999998.278613580390811 2016-12-15 01:01:03 57737.042400 9999998.278027640655637 2016-12-15 01:01:04 57737.042413 9999998.278515920042992 2016-12-15 01:01:05 57737.042426 9999998.278369439765811 2016-12-15 01:01:06 57737.042439 9999998.278271779417992 2016-12-15 01:01:07 57737.042451 9999998.278369439765811 2016-12-15 01:01:08 57737.042464 9999998.277832329273224 2016-12-15 01:01:09 57737.042477 9999998.277588190510869 2016-12-15 01:01:11 57737.042489 9999998.278760060667992 2016-12-15 01:01:12 57737.042502 9999998.277441700920463 2016-12-15 01:01:13 57737.042515 9999998.277051080018282 2016-12-15 01:01:14 57737.042528 9999998.277929980307817 2016-12-15 01:01:15 57737.042540 9999998.277197560295463 2016-12-15 01:01:16 57737.042553 9999998.278369439765811 2016-12-15 01:01:17 57737.042566 9999998.278320610523224 2016-12-15 01:01:18 57737.042579 9999998.277881160378456 2016-12-15 01:01:19 57737.042592 9999998.278125299140811 2016-12-15 01:01:21 57737.042604 9999998.279004199430346 2016-12-15 01:01:22 57737.042617 9999998.278125299140811 2016-12-15 01:01:23 57737.042630 9999998.278515920042992 2016-12-15 01:01:24 57737.042643 9999998.278760060667992 2016-12-15 01:01:25 57737.042655 9999998.278760060667992 2016-12-15 01:01:26 57737.042668 9999998.278369439765811 2016-12-15 01:01:27 57737.042681 9999998.277685839682817 2016-12-15 01:01:28 57737.042694 9999998.277734670788050 2016-12-15 01:01:29 57737.042706 9999998.278174119070172 2016-12-15 01:01:30 57737.042719 9999998.278222950175405 2016-12-15 01:01:32 57737.042732 9999998.277490530163050 2016-12-15 01:01:33 57737.042745 9999998.277344049885869 2016-12-15 01:01:34 57737.042757 9999998.277344049885869 2016-12-15 01:01:35 57737.042770 9999998.278857719153166 2016-12-15 01:01:36 57737.042783 9999998.278613580390811 2016-12-15 01:01:37 57737.042795 9999998.278125299140811 2016-12-15 01:01:38 57737.042808 9999998.278369439765811 2016-12-15 01:01:39 57737.042821 9999998.278222950175405 2016-12-15 01:01:40 57737.042834 9999998.278271779417992 2016-12-15 01:01:41 57737.042846 9999998.279394829645753 2016-12-15 01:01:43 57737.042859 9999998.279492480680346 2016-12-15 01:01:44 57737.042872 9999998.279101859778166 2016-12-15 01:01:45 57737.042885 9999998.279248340055346 2016-12-15 01:01:46 57737.042897 9999998.278369439765811 2016-12-15 01:01:47 57737.042910 9999998.278369439765811 2016-12-15 01:01:48 57737.042923 9999998.277881160378456 2016-12-15 01:01:49 57737.042936 9999998.277490530163050 2016-12-15 01:01:50 57737.042948 9999998.279101859778166 2016-12-15 01:01:51 57737.042961 9999998.279638970270753 2016-12-15 01:01:52 57737.042974 9999998.281152639538050 2016-12-15 01:01:54 57737.042989 9999998.280176080763340 2016-12-15 01:01:55 57737.043002 9999998.279199510812759 2016-12-15 01:01:56 57737.043014 9999998.278711229562759 2016-12-15 01:01:57 57737.043027 9999998.281006159260869 2016-12-15 01:01:58 57737.043040 9999998.279736619442701 2016-12-15 01:01:59 57737.043053 9999998.278906550258398 2016-12-15 01:02:00 57737.043065 9999998.278125299140811 2016-12-15 01:02:01 57737.043078 9999998.278369439765811 2016-12-15 01:02:03 57737.043091 9999998.278857719153166 2016-12-15 01:02:04 57737.043104 9999998.277978809550405 2016-12-15 01:02:05 57737.043116 9999998.278027640655637 2016-12-15 01:02:06 57737.043129 9999998.278271779417992 2016-12-15 01:02:07 57737.043142 9999998.277881160378456 2016-12-15 01:02:08 57737.043155 9999998.278369439765811 2016-12-15 01:02:09 57737.043167 9999998.277588190510869 2016-12-15 01:02:10 57737.043180 9999998.277978809550405 2016-12-15 01:02:11 57737.043193 9999998.278760060667992 2016-12-15 01:02:12 57737.043205 9999998.278857719153166 2016-12-15 01:02:14 57737.043218 9999998.278222950175405 2016-12-15 01:02:15 57737.043231 9999998.278760060667992 2016-12-15 01:02:16 57737.043243 9999998.279004199430346 2016-12-15 01:02:17 57737.043256 9999998.278352219611406 2016-12-15 01:02:18 57737.043269 9999998.277978809550405 2016-12-15 01:02:19 57737.043282 9999998.277881160378456 2016-12-15 01:02:20 57737.043295 9999998.278044860810041 2016-12-15 01:02:21 57737.043307 9999998.278027640655637 2016-12-15 01:02:22 57737.043320 9999998.279248340055346 2016-12-15 01:02:23 57737.043333 9999998.279346000403166 2016-12-15 01:02:25 57737.043345 9999998.278076469898224 2016-12-15 01:02:26 57737.043358 9999998.279607340693474 2016-12-15 01:02:27 57737.043371 9999998.278808889910579 2016-12-15 01:02:28 57737.043384 9999998.277734670788050 2016-12-15 01:02:29 57737.043396 9999998.279248340055346 2016-12-15 01:02:30 57737.043409 9999998.278369439765811 2016-12-15 01:02:31 57737.043422 9999998.277197560295463 2016-12-15 01:02:32 57737.043434 9999998.278515920042992 2016-12-15 01:02:33 57737.043447 9999998.277490530163050 2016-12-15 01:02:34 57737.043460 9999998.277881160378456 2016-12-15 01:02:36 57737.043473 9999998.278369439765811 2016-12-15 01:02:37 57737.043485 9999998.278271779417992 2016-12-15 01:02:38 57737.043498 9999998.278857719153166 2016-12-15 01:02:39 57737.043511 9999998.277978809550405 2016-12-15 01:02:40 57737.043524 9999998.278369439765811 2016-12-15 01:02:41 57737.043536 9999998.277978809550405 2016-12-15 01:02:42 57737.043549 9999998.278369439765811 2016-12-15 01:02:43 57737.043562 9999998.277588190510869 2016-12-15 01:02:44 57737.043575 9999998.278369439765811 2016-12-15 01:02:45 57737.043587 9999998.278320610523224 2016-12-15 01:02:47 57737.043600 9999998.278125299140811 2016-12-15 01:02:48 57737.043613 9999998.278613580390811 2016-12-15 01:02:49 57737.043626 9999998.280273729935288 2016-12-15 01:02:50 57737.043638 9999998.279785450547934 2016-12-15 01:02:51 57737.043651 9999998.279248340055346 2016-12-15 01:02:52 57737.043664 9999998.278271779417992 2016-12-15 01:02:53 57737.043676 9999998.278760060667992 2016-12-15 01:02:54 57737.043689 9999998.279736619442701 2016-12-15 01:02:55 57737.043702 9999998.279394829645753 2016-12-15 01:02:56 57737.043715 9999998.279248340055346 2016-12-15 01:02:58 57737.043727 9999998.279248340055346 2016-12-15 01:02:59 57737.043740 9999998.279248340055346 2016-12-15 01:03:00 57737.043753 9999998.279638970270753 2016-12-15 01:03:01 57737.043766 9999998.278515920042992 2016-12-15 01:03:02 57737.043779 9999998.278613580390811 2016-12-15 01:03:03 57737.043791 9999998.278369439765811 2016-12-15 01:03:04 57737.043804 9999998.279346000403166 2016-12-15 01:03:05 57737.043817 9999998.278760060667992 2016-12-15 01:03:06 57737.043830 9999998.279150690883398 2016-12-15 01:03:08 57737.043843 9999998.278857719153166 2016-12-15 01:03:09 57737.043856 9999998.279558520764112 2016-12-15 01:03:10 57737.043869 9999998.278760060667992 2016-12-15 01:03:11 57737.043881 9999998.279004199430346 2016-12-15 01:03:12 57737.043894 9999998.279101859778166 2016-12-15 01:03:13 57737.043907 9999998.278271779417992 2016-12-15 01:03:14 57737.043919 9999998.277734670788050 2016-12-15 01:03:15 57737.043932 9999998.277099909260869 2016-12-15 01:03:17 57737.043947 9999998.278906550258398 2016-12-15 01:03:18 57737.043960 9999998.280517870560288 2016-12-15 01:03:19 57737.043973 9999998.279492480680346 2016-12-15 01:03:20 57737.043985 9999998.278515920042992 2016-12-15 01:03:21 57737.043998 9999998.279394829645753 2016-12-15 01:03:22 57737.044011 9999998.278760060667992 2016-12-15 01:03:23 57737.044023 9999998.279980760067701 2016-12-15 01:03:24 57737.044036 9999998.279394829645753 2016-12-15 01:03:25 57737.044049 9999998.279492480680346 2016-12-15 01:03:27 57737.044064 9999998.279980760067701 2016-12-15 01:03:28 57737.044077 9999998.279101859778166 2016-12-15 01:03:29 57737.044090 9999998.279785450547934 2016-12-15 01:03:30 57737.044102 9999998.279492480680346 2016-12-15 01:03:31 57737.044115 9999998.278613580390811 2016-12-15 01:03:32 57737.044128 9999998.278467090800405 2016-12-15 01:03:33 57737.044140 9999998.279638970270753 2016-12-15 01:03:34 57737.044153 9999998.280517870560288 2016-12-15 01:03:35 57737.044166 9999998.280615530908108 2016-12-15 01:03:37 57737.044179 9999998.281787399202585 2016-12-15 01:03:38 57737.044192 9999998.280469050630927 2016-12-15 01:03:39 57737.044204 9999998.281103810295463 2016-12-15 01:03:40 57737.044217 9999998.280517870560288 2016-12-15 01:03:41 57737.044230 9999998.280078420415521 2016-12-15 01:03:42 57737.044243 9999998.279248340055346 2016-12-15 01:03:43 57737.044255 9999998.280224910005927 2016-12-15 01:03:44 57737.044268 9999998.280127249658108 2016-12-15 01:03:45 57737.044281 9999998.279199510812759 2016-12-15 01:03:46 57737.044294 9999998.279248340055346 2016-12-15 01:03:48 57737.044306 9999998.279638970270753 2016-12-15 01:03:49 57737.044319 9999998.279004199430346 2016-12-15 01:03:50 57737.044332 9999998.280517870560288 2016-12-15 01:03:51 57737.044345 9999998.280029589310288 2016-12-15 01:03:52 57737.044357 9999998.280273729935288 2016-12-15 01:03:53 57737.044370 9999998.280517870560288 2016-12-15 01:03:54 57737.044383 9999998.280273729935288 2016-12-15 01:03:55 57737.044396 9999998.280762009322643 2016-12-15 01:03:56 57737.044408 9999998.280127249658108 2016-12-15 01:03:58 57737.044421 9999998.281152639538050 2016-12-15 01:03:59 57737.044434 9999998.280762009322643 2016-12-15 01:04:00 57737.044447 9999998.280127249658108 2016-12-15 01:04:01 57737.044459 9999998.278613580390811 2016-12-15 01:04:02 57737.044472 9999998.279004199430346 2016-12-15 01:04:03 57737.044485 9999998.278369439765811 2016-12-15 01:04:04 57737.044498 9999998.278840510174632 2016-12-15 01:04:05 57737.044510 9999998.279248340055346 2016-12-15 01:04:06 57737.044523 9999998.279346000403166 2016-12-15 01:04:07 57737.044536 9999998.279248340055346 2016-12-15 01:04:08 57737.044549 9999998.279150690883398 2016-12-15 01:04:10 57737.044561 9999998.279492480680346 2016-12-15 01:04:11 57737.044574 9999998.278369439765811 2016-12-15 01:04:12 57737.044587 9999998.278271779417992 2016-12-15 01:04:13 57737.044600 9999998.277978809550405 2016-12-15 01:04:14 57737.044612 9999998.279150690883398 2016-12-15 01:04:15 57737.044625 9999998.278467090800405 2016-12-15 01:04:16 57737.044638 9999998.277490530163050 2016-12-15 01:04:17 57737.044650 9999998.277978809550405 2016-12-15 01:04:18 57737.044663 9999998.276953419670463 2016-12-15 01:04:20 57737.044676 9999998.277685839682817 2016-12-15 01:04:21 57737.044689 9999998.278027640655637 2016-12-15 01:04:22 57737.044701 9999998.279590139165521 2016-12-15 01:04:23 57737.044714 9999998.279101859778166 2016-12-15 01:04:24 57737.044727 9999998.278955370187759 2016-12-15 01:04:25 57737.044740 9999998.277881160378456 2016-12-15 01:04:27 57737.044758 9999998.277734670788050 2016-12-15 01:04:28 57737.044770 9999998.278711229562759 2016-12-15 01:04:29 57737.044783 9999998.278857719153166 2016-12-15 01:04:30 57737.044796 9999998.277637019753456 2016-12-15 01:04:31 57737.044808 9999998.278027640655637 2016-12-15 01:04:32 57737.044821 9999998.278222950175405 2016-12-15 01:04:33 57737.044834 9999998.278564749285579 2016-12-15 01:04:34 57737.044847 9999998.278711229562759 2016-12-15 01:04:35 57737.044859 9999998.279346000403166 2016-12-15 01:04:36 57737.044872 9999998.278711229562759 2016-12-15 01:04:38 57737.044885 9999998.279736619442701 2016-12-15 01:04:39 57737.044898 9999998.279638970270753 2016-12-15 01:04:40 57737.044910 9999998.277734670788050 2016-12-15 01:04:41 57737.044923 9999998.277002250775695 2016-12-15 01:04:42 57737.044936 9999998.278125299140811 2016-12-15 01:04:43 57737.044949 9999998.278515920042992 2016-12-15 01:04:44 57737.044961 9999998.278857719153166 2016-12-15 01:04:45 57737.044974 9999998.277978809550405 2016-12-15 01:04:46 57737.044987 9999998.278125299140811 2016-12-15 01:04:47 57737.044999 9999998.278125299140811 2016-12-15 01:04:49 57737.045012 9999998.277978809550405 2016-12-15 01:04:50 57737.045025 9999998.277392879128456 2016-12-15 01:04:51 57737.045038 9999998.276562800630927 2016-12-15 01:04:52 57737.045051 9999998.277392879128456 2016-12-15 01:04:53 57737.045063 9999998.276953419670463 2016-12-15 01:04:54 57737.045076 9999998.277588190510869 2016-12-15 01:04:55 57737.045089 9999998.276513969525695 2016-12-15 01:04:56 57737.045101 9999998.277148729190230 2016-12-15 01:04:57 57737.045114 9999998.276709280908108 2016-12-15 01:04:58 57737.045127 9999998.277881160378456 2016-12-15 01:05:00 57737.045140 9999998.277978809550405 2016-12-15 01:05:01 57737.045153 9999998.278125299140811 2016-12-15 01:05:02 57737.045165 9999998.277734670788050 2016-12-15 01:05:03 57737.045178 9999998.278142519295216 2016-12-15 01:05:04 57737.045191 9999998.277588190510869 2016-12-15 01:05:05 57737.045204 9999998.278125299140811 2016-12-15 01:05:06 57737.045217 9999998.277099909260869 2016-12-15 01:05:07 57737.045229 9999998.276513969525695 2016-12-15 01:05:08 57737.045242 9999998.277246389538050 2016-12-15 01:05:09 57737.045255 9999998.278613580390811 2016-12-15 01:05:11 57737.045267 9999998.277099909260869 2016-12-15 01:05:12 57737.045280 9999998.278125299140811 2016-12-15 01:05:13 57737.045293 9999998.279248340055346 2016-12-15 01:05:14 57737.045306 9999998.277978809550405 2016-12-15 01:05:15 57737.045318 9999998.278369439765811 2016-12-15 01:05:16 57737.045331 9999998.277783500030637 2016-12-15 01:05:18 57737.045347 9999998.278125299140811 2016-12-15 01:05:19 57737.045360 9999998.278320610523224 2016-12-15 01:05:20 57737.045373 9999998.277978809550405 2016-12-15 01:05:21 57737.045386 9999998.278222950175405 2016-12-15 01:05:22 57737.045398 9999998.276855770498514 2016-12-15 01:05:23 57737.045411 9999998.277246389538050 2016-12-15 01:05:24 57737.045424 9999998.278320610523224 2016-12-15 01:05:25 57737.045436 9999998.276953419670463 2016-12-15 01:05:26 57737.045449 9999998.276855770498514 2016-12-15 01:05:27 57737.045462 9999998.277002250775695 2016-12-15 01:05:29 57737.045475 9999998.276758110150695 2016-12-15 01:05:30 57737.045488 9999998.276855770498514 2016-12-15 01:05:31 57737.045500 9999998.276953419670463 2016-12-15 01:05:32 57737.045513 9999998.277588190510869 2016-12-15 01:05:33 57737.045526 9999998.277881160378456 2016-12-15 01:05:34 57737.045539 9999998.277978809550405 2016-12-15 01:05:35 57737.045551 9999998.277002250775695 2016-12-15 01:05:36 57737.045564 9999998.277002250775695 2016-12-15 01:05:37 57737.045577 9999998.277490530163050 2016-12-15 01:05:38 57737.045590 9999998.277588190510869 2016-12-15 01:05:40 57737.045602 9999998.278027640655637 2016-12-15 01:05:41 57737.045615 9999998.278125299140811 2016-12-15 01:05:42 57737.045628 9999998.277637019753456 2016-12-15 01:05:43 57737.045641 9999998.277734670788050 2016-12-15 01:05:44 57737.045654 9999998.278857719153166 2016-12-15 01:05:45 57737.045666 9999998.277734670788050 2016-12-15 01:05:46 57737.045679 9999998.277832329273224 2016-12-15 01:05:47 57737.045692 9999998.277588190510869 2016-12-15 01:05:48 57737.045705 9999998.276611620560288 2016-12-15 01:05:49 57737.045717 9999998.277978809550405 2016-12-15 01:05:51 57737.045730 9999998.277344049885869 2016-12-15 01:05:52 57737.045743 9999998.277783500030637 2016-12-15 01:05:53 57737.045756 9999998.276123339310288 2016-12-15 01:05:54 57737.045768 9999998.275830380618572 2016-12-15 01:05:55 57737.045781 9999998.276513969525695 2016-12-15 01:05:56 57737.045794 9999998.276513969525695 2016-12-15 01:05:57 57737.045807 9999998.277002250775695 2016-12-15 01:05:58 57737.045819 9999998.278027640655637 2016-12-15 01:05:59 57737.045832 9999998.278515920042992 2016-12-15 01:06:01 57737.045845 9999998.277490530163050 2016-12-15 01:06:02 57737.045858 9999998.277734670788050 2016-12-15 01:06:03 57737.045870 9999998.277099909260869 2016-12-15 01:06:04 57737.045883 9999998.277099909260869 2016-12-15 01:06:05 57737.045896 9999998.276953419670463 2016-12-15 01:06:06 57737.045909 9999998.277637019753456 2016-12-15 01:06:07 57737.045921 9999998.278125299140811 2016-12-15 01:06:08 57737.045935 9999998.278369439765811 2016-12-15 01:06:09 57737.045948 9999998.277978809550405 2016-12-15 01:06:10 57737.045961 9999998.277881160378456 2016-12-15 01:06:12 57737.045973 9999998.277246389538050 2016-12-15 01:06:13 57737.045991 9999998.277881160378456 2016-12-15 01:06:14 57737.046004 9999998.277246389538050 2016-12-15 01:06:15 57737.046017 9999998.276465140283108 2016-12-15 01:06:16 57737.046030 9999998.276775339618325 2016-12-15 01:06:18 57737.046042 9999998.277344049885869 2016-12-15 01:06:19 57737.046055 9999998.277685839682817 2016-12-15 01:06:20 57737.046068 9999998.278369439765811 2016-12-15 01:06:21 57737.046080 9999998.277881160378456 2016-12-15 01:06:22 57737.046093 9999998.276318660005927 2016-12-15 01:06:23 57737.046106 9999998.277783500030637 2016-12-15 01:06:24 57737.046119 9999998.277490530163050 2016-12-15 01:06:25 57737.046131 9999998.277490530163050 2016-12-15 01:06:26 57737.046144 9999998.277978809550405 2016-12-15 01:06:27 57737.046157 9999998.277490530163050 2016-12-15 01:06:29 57737.046170 9999998.277734670788050 2016-12-15 01:06:30 57737.046182 9999998.278125299140811 2016-12-15 01:06:31 57737.046195 9999998.278467090800405 2016-12-15 01:06:32 57737.046208 9999998.278760060667992 2016-12-15 01:06:33 57737.046220 9999998.277881160378456 2016-12-15 01:06:34 57737.046233 9999998.278515920042992 2016-12-15 01:06:35 57737.046246 9999998.277588190510869 2016-12-15 01:06:36 57737.046259 9999998.278125299140811 2016-12-15 01:06:37 57737.046272 9999998.278467090800405 2016-12-15 01:06:38 57737.046284 9999998.278222950175405 2016-12-15 01:06:40 57737.046297 9999998.279248340055346 2016-12-15 01:06:41 57737.046310 9999998.278613580390811 2016-12-15 01:06:42 57737.046323 9999998.279541309922934 2016-12-15 01:06:43 57737.046335 9999998.280371390283108 2016-12-15 01:06:44 57737.046348 9999998.279346000403166 2016-12-15 01:06:45 57737.046361 9999998.278955370187759 2016-12-15 01:06:46 57737.046374 9999998.279248340055346 2016-12-15 01:06:47 57737.046386 9999998.279883110895753 2016-12-15 01:06:48 57737.046399 9999998.280176080763340 2016-12-15 01:06:49 57737.046412 9999998.278222950175405 2016-12-15 01:06:51 57737.046425 9999998.279248340055346 2016-12-15 01:06:52 57737.046438 9999998.279346000403166 2016-12-15 01:06:53 57737.046450 9999998.279834279790521 2016-12-15 01:06:54 57737.046465 9999998.279248340055346 2016-12-15 01:06:55 57737.046478 9999998.279004199430346 2016-12-15 01:06:56 57737.046490 9999998.278613580390811 2016-12-15 01:06:57 57737.046503 9999998.277832329273224 2016-12-15 01:06:58 57737.046516 9999998.278857719153166 2016-12-15 01:07:00 57737.046529 9999998.279248340055346 2016-12-15 01:07:01 57737.046541 9999998.278613580390811 2016-12-15 01:07:02 57737.046554 9999998.279736619442701 2016-12-15 01:07:03 57737.046566 9999998.278369439765811 2016-12-15 01:07:04 57737.046579 9999998.278125299140811 2016-12-15 01:07:05 57737.046592 9999998.278760060667992 2016-12-15 01:07:06 57737.046605 9999998.279297169297934 2016-12-15 01:07:07 57737.046618 9999998.279638970270753 2016-12-15 01:07:08 57737.046630 9999998.279883110895753 2016-12-15 01:07:09 57737.046643 9999998.278467090800405 2016-12-15 01:07:11 57737.046656 9999998.278742849826813 2016-12-15 01:07:12 57737.046669 9999998.279101859778166 2016-12-15 01:07:13 57737.046681 9999998.279736619442701 2016-12-15 01:07:14 57737.046694 9999998.280371390283108 2016-12-15 01:07:15 57737.046707 9999998.279736619442701 2016-12-15 01:07:16 57737.046720 9999998.279492480680346 2016-12-15 01:07:18 57737.046737 9999998.279101859778166 2016-12-15 01:07:19 57737.046750 9999998.278808889910579 2016-12-15 01:07:20 57737.046763 9999998.279785450547934 2016-12-15 01:07:21 57737.046775 9999998.278515920042992 2016-12-15 01:07:22 57737.046788 9999998.277832329273224 2016-12-15 01:07:23 57737.046801 9999998.278369439765811 2016-12-15 01:07:24 57737.046814 9999998.278271779417992 2016-12-15 01:07:25 57737.046827 9999998.278369439765811 2016-12-15 01:07:26 57737.046840 9999998.277734670788050 2016-12-15 01:07:28 57737.046852 9999998.279150690883398 2016-12-15 01:07:29 57737.046865 9999998.279248340055346 2016-12-15 01:07:30 57737.046878 9999998.278760060667992 2016-12-15 01:07:31 57737.046891 9999998.278467090800405 2016-12-15 01:07:32 57737.046903 9999998.278662409633398 2016-12-15 01:07:33 57737.046916 9999998.278369439765811 2016-12-15 01:07:34 57737.046929 9999998.278271779417992 2016-12-15 01:07:35 57737.046942 9999998.279297169297934 2016-12-15 01:07:36 57737.046955 9999998.278125299140811 2016-12-15 01:07:38 57737.046970 9999998.278613580390811 2016-12-15 01:07:39 57737.046982 9999998.279638970270753 2016-12-15 01:07:40 57737.046995 9999998.279980760067701 2016-12-15 01:07:41 57737.047008 9999998.279492480680346 2016-12-15 01:07:42 57737.047021 9999998.278760060667992 2016-12-15 01:07:43 57737.047033 9999998.278174119070172 2016-12-15 01:07:44 57737.047046 9999998.277783500030637 2016-12-15 01:07:45 57737.047059 9999998.279150690883398 2016-12-15 01:07:46 57737.047072 9999998.278857719153166 2016-12-15 01:07:48 57737.047084 9999998.278369439765811 2016-12-15 01:07:49 57737.047097 9999998.279492480680346 2016-12-15 01:07:50 57737.047110 9999998.278662409633398 2016-12-15 01:07:51 57737.047123 9999998.278857719153166 2016-12-15 01:07:52 57737.047136 9999998.279394829645753 2016-12-15 01:07:53 57737.047148 9999998.278906550258398 2016-12-15 01:07:54 57737.047161 9999998.279297169297934 2016-12-15 01:07:55 57737.047174 9999998.278125299140811 2016-12-15 01:07:56 57737.047187 9999998.278271779417992 2016-12-15 01:07:58 57737.047199 9999998.279590139165521 2016-12-15 01:07:59 57737.047212 9999998.280273729935288 2016-12-15 01:08:00 57737.047225 9999998.278222950175405 2016-12-15 01:08:01 57737.047237 9999998.278369439765811 2016-12-15 01:08:02 57737.047250 9999998.278613580390811 2016-12-15 01:08:03 57737.047263 9999998.278906550258398 2016-12-15 01:08:04 57737.047276 9999998.278857719153166 2016-12-15 01:08:05 57737.047289 9999998.280127249658108 2016-12-15 01:08:06 57737.047301 9999998.280371390283108 2016-12-15 01:08:07 57737.047314 9999998.279638970270753 2016-12-15 01:08:09 57737.047327 9999998.279004199430346 2016-12-15 01:08:10 57737.047340 9999998.279980760067701 2016-12-15 01:08:11 57737.047352 9999998.279541309922934 2016-12-15 01:08:12 57737.047365 9999998.278857719153166 2016-12-15 01:08:13 57737.047378 9999998.279004199430346 2016-12-15 01:08:14 57737.047390 9999998.280193269252777 2016-12-15 01:08:15 57737.047403 9999998.278613580390811 2016-12-15 01:08:16 57737.047416 9999998.278271779417992 2016-12-15 01:08:17 57737.047429 9999998.278906550258398 2016-12-15 01:08:18 57737.047442 9999998.278760060667992 2016-12-15 01:08:20 57737.047454 9999998.278369439765811 2016-12-15 01:08:21 57737.047467 9999998.278369439765811 2016-12-15 01:08:22 57737.047480 9999998.278906550258398 2016-12-15 01:08:23 57737.047492 9999998.279248340055346 2016-12-15 01:08:24 57737.047505 9999998.279248340055346 2016-12-15 01:08:25 57737.047521 9999998.279883110895753 2016-12-15 01:08:26 57737.047534 9999998.278857719153166 2016-12-15 01:08:28 57737.047547 9999998.278662409633398 2016-12-15 01:08:29 57737.047559 9999998.279736619442701 2016-12-15 01:08:30 57737.047572 9999998.279101859778166 2016-12-15 01:08:31 57737.047585 9999998.279004199430346 2016-12-15 01:08:32 57737.047598 9999998.280859669670463 2016-12-15 01:08:33 57737.047610 9999998.279785450547934 2016-12-15 01:08:34 57737.047623 9999998.279834279790521 2016-12-15 01:08:35 57737.047636 9999998.280127249658108 2016-12-15 01:08:36 57737.047648 9999998.278515920042992 2016-12-15 01:08:37 57737.047661 9999998.279004199430346 2016-12-15 01:08:39 57737.047674 9999998.279346000403166 2016-12-15 01:08:40 57737.047687 9999998.279150690883398 2016-12-15 01:08:41 57737.047700 9999998.279004199430346 2016-12-15 01:08:42 57737.047712 9999998.279492480680346 2016-12-15 01:08:43 57737.047725 9999998.279394829645753 2016-12-15 01:08:44 57737.047738 9999998.278222950175405 2016-12-15 01:08:45 57737.047751 9999998.278596360236406 2016-12-15 01:08:46 57737.047763 9999998.279736619442701 2016-12-15 01:08:47 57737.047776 9999998.280224910005927 2016-12-15 01:08:48 57737.047789 9999998.279785450547934 2016-12-15 01:08:50 57737.047802 9999998.279980760067701 2016-12-15 01:08:51 57737.047815 9999998.279736619442701 2016-12-15 01:08:52 57737.047827 9999998.279638970270753 2016-12-15 01:08:53 57737.047840 9999998.279004199430346 2016-12-15 01:08:54 57737.047853 9999998.279687799513340 2016-12-15 01:08:55 57737.047866 9999998.280762009322643 2016-12-15 01:08:56 57737.047878 9999998.280322559177876 2016-12-15 01:08:57 57737.047891 9999998.279883110895753 2016-12-15 01:08:58 57737.047904 9999998.280078420415521 2016-12-15 01:09:00 57737.047917 9999998.279199510812759 2016-12-15 01:09:01 57737.047929 9999998.280371390283108 2016-12-15 01:09:02 57737.047942 9999998.280420219525695 2016-12-15 01:09:03 57737.047955 9999998.279736619442701 2016-12-15 01:09:04 57737.047968 9999998.279590139165521 2016-12-15 01:09:05 57737.047980 9999998.279785450547934 2016-12-15 01:09:06 57737.047993 9999998.279883110895753 2016-12-15 01:09:07 57737.048006 9999998.280127249658108 2016-12-15 01:09:08 57737.048018 9999998.280224910005927 2016-12-15 01:09:09 57737.048031 9999998.280127249658108 2016-12-15 01:09:10 57737.048044 9999998.280713189393282 2016-12-15 01:09:12 57737.048056 9999998.280029589310288 2016-12-15 01:09:13 57737.048069 9999998.279785450547934 2016-12-15 01:09:14 57737.048082 9999998.280127249658108 2016-12-15 01:09:15 57737.048095 9999998.279638970270753 2016-12-15 01:09:16 57737.048108 9999998.279638970270753 2016-12-15 01:09:17 57737.048120 9999998.278955370187759 2016-12-15 01:09:18 57737.048133 9999998.280176080763340 2016-12-15 01:09:19 57737.048146 9999998.279736619442701 2016-12-15 01:09:20 57737.048159 9999998.278711229562759 2016-12-15 01:09:22 57737.048171 9999998.277881160378456 2016-12-15 01:09:23 57737.048187 9999998.279394829645753 2016-12-15 01:09:24 57737.048200 9999998.278760060667992 2016-12-15 01:09:25 57737.048212 9999998.279248340055346 2016-12-15 01:09:26 57737.048225 9999998.279004199430346 2016-12-15 01:09:27 57737.048237 9999998.278662409633398 2016-12-15 01:09:28 57737.048250 9999998.279150690883398 2016-12-15 01:09:29 57737.048263 9999998.279004199430346 2016-12-15 01:09:31 57737.048276 9999998.278515920042992 2016-12-15 01:09:32 57737.048289 9999998.278857719153166 2016-12-15 01:09:33 57737.048301 9999998.278125299140811 2016-12-15 01:09:34 57737.048314 9999998.277082679793239 2016-12-15 01:09:35 57737.048327 9999998.278711229562759 2016-12-15 01:09:36 57737.048340 9999998.278711229562759 2016-12-15 01:09:37 57737.048352 9999998.279004199430346 2016-12-15 01:09:38 57737.048365 9999998.279101859778166 2016-12-15 01:09:39 57737.048378 9999998.278369439765811 2016-12-15 01:09:40 57737.048391 9999998.278515920042992 2016-12-15 01:09:42 57737.048404 9999998.278760060667992 2016-12-15 01:09:43 57737.048416 9999998.279297169297934 2016-12-15 01:09:44 57737.048429 9999998.278857719153166 2016-12-15 01:09:45 57737.048442 9999998.278369439765811 2016-12-15 01:09:46 57737.048454 9999998.278271779417992 2016-12-15 01:09:47 57737.048467 9999998.276562800630927 2016-12-15 01:09:48 57737.048480 9999998.277148729190230 2016-12-15 01:09:49 57737.048493 9999998.277099909260869 2016-12-15 01:09:50 57737.048505 9999998.278125299140811 2016-12-15 01:09:51 57737.048518 9999998.277978809550405 2016-12-15 01:09:53 57737.048531 9999998.278467090800405 2016-12-15 01:09:54 57737.048544 9999998.278369439765811 2016-12-15 01:09:55 57737.048556 9999998.278076469898224 2016-12-15 01:09:56 57737.048569 9999998.278760060667992 2016-12-15 01:09:57 57737.048582 9999998.279248340055346 2016-12-15 01:09:58 57737.048595 9999998.278467090800405 2016-12-15 01:09:59 57737.048607 9999998.277978809550405 2016-12-15 01:10:00 57737.048620 9999998.278271779417992 2016-12-15 01:10:01 57737.048633 9999998.278662409633398 2016-12-15 01:10:03 57737.048648 9999998.278515920042992 2016-12-15 01:10:04 57737.048660 9999998.278906550258398 2016-12-15 01:10:05 57737.048673 9999998.277815109118819 2016-12-15 01:10:06 57737.048686 9999998.278760060667992 2016-12-15 01:10:07 57737.048699 9999998.278711229562759 2016-12-15 01:10:08 57737.048711 9999998.278515920042992 2016-12-15 01:10:09 57737.048724 9999998.278515920042992 2016-12-15 01:10:10 57737.048737 9999998.278857719153166 2016-12-15 01:10:11 57737.048749 9999998.278271779417992 2016-12-15 01:10:13 57737.048762 9999998.279248340055346 2016-12-15 01:10:14 57737.048775 9999998.278271779417992 2016-12-15 01:10:15 57737.048788 9999998.277832329273224 2016-12-15 01:10:16 57737.048801 9999998.277148729190230 2016-12-15 01:10:17 57737.048813 9999998.278125299140811 2016-12-15 01:10:18 57737.048826 9999998.278613580390811 2016-12-15 01:10:19 57737.048839 9999998.278076469898224 2016-12-15 01:10:20 57737.048852 9999998.278613580390811 2016-12-15 01:10:21 57737.048865 9999998.278369439765811 2016-12-15 01:10:22 57737.048877 9999998.278125299140811 2016-12-15 01:10:24 57737.048890 9999998.279394829645753 2016-12-15 01:10:25 57737.048903 9999998.279346000403166 2016-12-15 01:10:26 57737.048915 9999998.279004199430346 2016-12-15 01:10:27 57737.048928 9999998.279492480680346 2016-12-15 01:10:28 57737.048941 9999998.279670590534806 2016-12-15 01:10:29 57737.048954 9999998.279150690883398 2016-12-15 01:10:30 57737.048966 9999998.280615530908108 2016-12-15 01:10:31 57737.048979 9999998.280517870560288 2016-12-15 01:10:32 57737.048992 9999998.281250290572643 2016-12-15 01:10:33 57737.049004 9999998.280127249658108 2016-12-15 01:10:35 57737.049017 9999998.280029589310288 2016-12-15 01:10:36 57737.049030 9999998.279638970270753 2016-12-15 01:10:37 57737.049043 9999998.279004199430346 2016-12-15 01:10:38 57737.049056 9999998.278369439765811 2016-12-15 01:10:39 57737.049068 9999998.278596360236406 2016-12-15 01:10:40 57737.049081 9999998.279834279790521 2016-12-15 01:10:41 57737.049094 9999998.279248340055346 2016-12-15 01:10:42 57737.049107 9999998.278760060667992 2016-12-15 01:10:43 57737.049119 9999998.280371390283108 2016-12-15 01:10:45 57737.049132 9999998.280127249658108 2016-12-15 01:10:46 57737.049145 9999998.278515920042992 2016-12-15 01:10:47 57737.049158 9999998.279590139165521 2016-12-15 01:10:48 57737.049170 9999998.278808889910579 2016-12-15 01:10:49 57737.049183 9999998.279346000403166 2016-12-15 01:10:50 57737.049196 9999998.280127249658108 2016-12-15 01:10:51 57737.049209 9999998.279736619442701 2016-12-15 01:10:52 57737.049221 9999998.279883110895753 2016-12-15 01:10:53 57737.049234 9999998.279346000403166 2016-12-15 01:10:54 57737.049247 9999998.280224910005927 2016-12-15 01:10:56 57737.049260 9999998.279638970270753 2016-12-15 01:10:57 57737.049273 9999998.279199510812759 2016-12-15 01:10:58 57737.049285 9999998.279834279790521 2016-12-15 01:10:59 57737.049298 9999998.278857719153166 2016-12-15 01:11:00 57737.049311 9999998.279297169297934 2016-12-15 01:11:01 57737.049324 9999998.279492480680346 2016-12-15 01:11:02 57737.049336 9999998.278271779417992 2016-12-15 01:11:03 57737.049349 9999998.279248340055346 2016-12-15 01:11:04 57737.049362 9999998.278515920042992 2016-12-15 01:11:05 57737.049375 9999998.278760060667992 2016-12-15 01:11:07 57737.049387 9999998.278467090800405 2016-12-15 01:11:08 57737.049400 9999998.278515920042992 2016-12-15 01:11:09 57737.049413 9999998.279004199430346 2016-12-15 01:11:10 57737.049428 9999998.279248340055346 2016-12-15 01:11:11 57737.049441 9999998.279248340055346 2016-12-15 01:11:12 57737.049454 9999998.278613580390811 2016-12-15 01:11:13 57737.049466 9999998.278906550258398 2016-12-15 01:11:14 57737.049479 9999998.279394829645753 2016-12-15 01:11:16 57737.049492 9999998.278760060667992 2016-12-15 01:11:17 57737.049504 9999998.278271779417992 2016-12-15 01:11:18 57737.049517 9999998.278613580390811 2016-12-15 01:11:19 57737.049530 9999998.279736619442701 2016-12-15 01:11:20 57737.049543 9999998.279638970270753 2016-12-15 01:11:21 57737.049555 9999998.278369439765811 2016-12-15 01:11:22 57737.049568 9999998.278125299140811 2016-12-15 01:11:23 57737.049581 9999998.278662409633398 2016-12-15 01:11:24 57737.049594 9999998.278369439765811 2016-12-15 01:11:26 57737.049607 9999998.278613580390811 2016-12-15 01:11:27 57737.049619 9999998.278271779417992 2016-12-15 01:11:28 57737.049632 9999998.278467090800405 2016-12-15 01:11:29 57737.049645 9999998.278760060667992 2016-12-15 01:11:30 57737.049658 9999998.278662409633398 2016-12-15 01:11:31 57737.049670 9999998.280762009322643 2016-12-15 01:11:32 57737.049683 9999998.277473310008645 2016-12-15 01:11:33 57737.049696 9999998.279736619442701 2016-12-15 01:11:34 57737.049709 9999998.279492480680346 2016-12-15 01:11:35 57737.049721 9999998.279101859778166 2016-12-15 01:11:37 57737.049734 9999998.278369439765811 2016-12-15 01:11:38 57737.049747 9999998.277734670788050 2016-12-15 01:11:39 57737.049760 9999998.277978809550405 2016-12-15 01:11:40 57737.049772 9999998.277832329273224 2016-12-15 01:11:41 57737.049785 9999998.279346000403166 2016-12-15 01:11:42 57737.049798 9999998.278613580390811 2016-12-15 01:11:43 57737.049810 9999998.278857719153166 2016-12-15 01:11:44 57737.049823 9999998.278515920042992 2016-12-15 01:11:45 57737.049836 9999998.276855770498514 2016-12-15 01:11:46 57737.049849 9999998.277961589396000 2016-12-15 01:11:48 57737.049861 9999998.278857719153166 2016-12-15 01:11:49 57737.049874 9999998.279736619442701 2016-12-15 01:11:50 57737.049887 9999998.279346000403166 2016-12-15 01:11:51 57737.049900 9999998.278857719153166 2016-12-15 01:11:52 57737.049912 9999998.279004199430346 2016-12-15 01:11:53 57737.049925 9999998.279004199430346 2016-12-15 01:11:54 57737.049938 9999998.278857719153166 2016-12-15 01:11:55 57737.049951 9999998.279638970270753 2016-12-15 01:11:56 57737.049964 9999998.278515920042992 2016-12-15 01:11:57 57737.049976 9999998.280371390283108 2016-12-15 01:11:59 57737.049989 9999998.279590139165521 2016-12-15 01:12:00 57737.050002 9999998.279101859778166 2016-12-15 01:12:01 57737.050014 9999998.279638970270753 2016-12-15 01:12:02 57737.050027 9999998.278711229562759 2016-12-15 01:12:03 57737.050040 9999998.279638970270753 2016-12-15 01:12:04 57737.050053 9999998.280029589310288 2016-12-15 01:12:05 57737.050065 9999998.279101859778166 2016-12-15 01:12:06 57737.050078 9999998.278125299140811 2016-12-15 01:12:07 57737.050091 9999998.277863930910826 2016-12-15 01:12:08 57737.050104 9999998.277734670788050 2016-12-15 01:12:10 57737.050116 9999998.277099909260869 2016-12-15 01:12:11 57737.050129 9999998.276855770498514 2016-12-15 01:12:12 57737.050142 9999998.277490530163050 2016-12-15 01:12:13 57737.050154 9999998.276709280908108 2016-12-15 01:12:14 57737.050169 9999998.277051080018282 2016-12-15 01:12:15 57737.050182 9999998.278125299140811 2016-12-15 01:12:16 57737.050194 9999998.278222950175405 2016-12-15 01:12:17 57737.050207 9999998.279004199430346 2016-12-15 01:12:19 57737.050220 9999998.279248340055346 2016-12-15 01:12:20 57737.050233 9999998.279394829645753 2016-12-15 01:12:21 57737.050246 9999998.279394829645753 2016-12-15 01:12:22 57737.050258 9999998.279638970270753 2016-12-15 01:12:23 57737.050271 9999998.277881160378456 2016-12-15 01:12:24 57737.050284 9999998.279248340055346 2016-12-15 01:12:25 57737.050297 9999998.277619790285826 2016-12-15 01:12:26 57737.050309 9999998.279004199430346 2016-12-15 01:12:27 57737.050322 9999998.278857719153166 2016-12-15 01:12:28 57737.050335 9999998.278515920042992 2016-12-15 01:12:30 57737.050348 9999998.278613580390811 2016-12-15 01:12:31 57737.050360 9999998.278125299140811 2016-12-15 01:12:32 57737.050373 9999998.277588190510869 2016-12-15 01:12:33 57737.050386 9999998.278515920042992 2016-12-15 01:12:34 57737.050399 9999998.279394829645753 2016-12-15 01:12:35 57737.050412 9999998.279736619442701 2016-12-15 01:12:36 57737.050424 9999998.278906550258398 2016-12-15 01:12:37 57737.050437 9999998.279101859778166 2016-12-15 01:12:38 57737.050450 9999998.278108080849051 2016-12-15 01:12:39 57737.050462 9999998.278760060667992 2016-12-15 01:12:41 57737.050475 9999998.278711229562759 2016-12-15 01:12:42 57737.050488 9999998.278125299140811 2016-12-15 01:12:43 57737.050500 9999998.277881160378456 2016-12-15 01:12:44 57737.050513 9999998.278222950175405 2016-12-15 01:12:45 57737.050526 9999998.277392879128456 2016-12-15 01:12:46 57737.050541 9999998.277490530163050 2016-12-15 01:12:47 57737.050554 9999998.278857719153166 2016-12-15 01:12:48 57737.050566 9999998.278760060667992 2016-12-15 01:12:50 57737.050579 9999998.279248340055346 2016-12-15 01:12:51 57737.050592 9999998.278515920042992 2016-12-15 01:12:52 57737.050605 9999998.278857719153166 2016-12-15 01:12:53 57737.050617 9999998.279638970270753 2016-12-15 01:12:54 57737.050630 9999998.278711229562759 2016-12-15 01:12:55 57737.050643 9999998.278857719153166 2016-12-15 01:12:56 57737.050656 9999998.280127249658108 2016-12-15 01:12:57 57737.050668 9999998.279394829645753 2016-12-15 01:12:58 57737.050681 9999998.279248340055346 2016-12-15 01:12:59 57737.050694 9999998.279101859778166 2016-12-15 01:13:01 57737.050707 9999998.279883110895753 2016-12-15 01:13:02 57737.050719 9999998.279004199430346 2016-12-15 01:13:03 57737.050732 9999998.279590139165521 2016-12-15 01:13:04 57737.050745 9999998.278742849826813 2016-12-15 01:13:05 57737.050757 9999998.279248340055346 2016-12-15 01:13:06 57737.050770 9999998.278760060667992 2016-12-15 01:13:07 57737.050783 9999998.279980760067701 2016-12-15 01:13:08 57737.050796 9999998.279101859778166 2016-12-15 01:13:09 57737.050809 9999998.279736619442701 2016-12-15 01:13:11 57737.050822 9999998.279980760067701 2016-12-15 01:13:12 57737.050835 9999998.279638970270753 2016-12-15 01:13:13 57737.050848 9999998.279883110895753 2016-12-15 01:13:14 57737.050860 9999998.279394829645753 2016-12-15 01:13:15 57737.050873 9999998.279004199430346 2016-12-15 01:13:16 57737.050886 9999998.278986990451813 2016-12-15 01:13:17 57737.050899 9999998.280615530908108 2016-12-15 01:13:18 57737.050911 9999998.279980760067701 2016-12-15 01:13:19 57737.050924 9999998.278906550258398 2016-12-15 01:13:20 57737.050937 9999998.279004199430346 2016-12-15 01:13:22 57737.050950 9999998.279248340055346 2016-12-15 01:13:23 57737.050962 9999998.277717450633645 2016-12-15 01:13:24 57737.050975 9999998.279638970270753 2016-12-15 01:13:25 57737.050988 9999998.279638970270753 2016-12-15 01:13:26 57737.051002 9999998.279394829645753 2016-12-15 01:13:27 57737.051015 9999998.278662409633398 2016-12-15 01:13:28 57737.051028 9999998.278369439765811 2016-12-15 01:13:29 57737.051040 9999998.278027640655637 2016-12-15 01:13:30 57737.051053 9999998.278125299140811 2016-12-15 01:13:32 57737.051066 9999998.279248340055346 2016-12-15 01:13:33 57737.051079 9999998.278986990451813 2016-12-15 01:13:34 57737.051091 9999998.278467090800405 2016-12-15 01:13:35 57737.051104 9999998.279346000403166 2016-12-15 01:13:36 57737.051117 9999998.278857719153166 2016-12-15 01:13:37 57737.051130 9999998.279736619442701 2016-12-15 01:13:38 57737.051143 9999998.279443660750985 2016-12-15 01:13:39 57737.051155 9999998.279541309922934 2016-12-15 01:13:40 57737.051168 9999998.279883110895753 2016-12-15 01:13:42 57737.051181 9999998.278467090800405 2016-12-15 01:13:43 57737.051194 9999998.277881160378456 2016-12-15 01:13:44 57737.051206 9999998.277197560295463 2016-12-15 01:13:45 57737.051219 9999998.277051080018282 2016-12-15 01:13:46 57737.051232 9999998.276855770498514 2016-12-15 01:13:47 57737.051245 9999998.277490530163050 2016-12-15 01:13:48 57737.051257 9999998.277685839682817 2016-12-15 01:13:49 57737.051270 9999998.278271779417992 2016-12-15 01:13:50 57737.051283 9999998.277881160378456 2016-12-15 01:13:51 57737.051295 9999998.277734670788050 2016-12-15 01:13:53 57737.051308 9999998.277637019753456 2016-12-15 01:13:54 57737.051321 9999998.278369439765811 2016-12-15 01:13:55 57737.051334 9999998.278027640655637 2016-12-15 01:13:56 57737.051346 9999998.278515920042992 2016-12-15 01:13:57 57737.051359 9999998.277978809550405 2016-12-15 01:13:58 57737.051372 9999998.278955370187759 2016-12-15 01:13:59 57737.051385 9999998.278369439765811 2016-12-15 01:14:00 57737.051397 9999998.279004199430346 2016-12-15 01:14:01 57737.051410 9999998.278906550258398 2016-12-15 01:14:02 57737.051423 9999998.279004199430346 2016-12-15 01:14:04 57737.051436 9999998.278125299140811 2016-12-15 01:14:05 57737.051448 9999998.279150690883398 2016-12-15 01:14:06 57737.051461 9999998.278320610523224 2016-12-15 01:14:07 57737.051474 9999998.278125299140811 2016-12-15 01:14:08 57737.051487 9999998.279590139165521 2016-12-15 01:14:09 57737.051499 9999998.277929980307817 2016-12-15 01:14:10 57737.051512 9999998.278320610523224 2016-12-15 01:14:11 57737.051525 9999998.279101859778166 2016-12-15 01:14:12 57737.051538 9999998.278174119070172 2016-12-15 01:14:13 57737.051551 9999998.277783500030637 2016-12-15 01:14:15 57737.051563 9999998.277344049885869 2016-12-15 01:14:16 57737.051577 9999998.278076469898224 2016-12-15 01:14:17 57737.051590 9999998.280127249658108 2016-12-15 01:14:18 57737.051603 9999998.279248340055346 2016-12-15 01:14:19 57737.051615 9999998.279004199430346 2016-12-15 01:14:20 57737.051628 9999998.279346000403166 2016-12-15 01:14:21 57737.051641 9999998.280371390283108 2016-12-15 01:14:22 57737.051654 9999998.280517870560288 2016-12-15 01:14:23 57737.051667 9999998.279004199430346 2016-12-15 01:14:25 57737.051679 9999998.279101859778166 2016-12-15 01:14:26 57737.051692 9999998.279101859778166 2016-12-15 01:14:27 57737.051705 9999998.279785450547934 2016-12-15 01:14:28 57737.051718 9999998.279346000403166 2016-12-15 01:14:29 57737.051731 9999998.277978809550405 2016-12-15 01:14:30 57737.051743 9999998.278613580390811 2016-12-15 01:14:31 57737.051756 9999998.280273729935288 2016-12-15 01:14:32 57737.051769 9999998.280127249658108 2016-12-15 01:14:33 57737.051782 9999998.280469050630927 2016-12-15 01:14:35 57737.051794 9999998.280517870560288 2016-12-15 01:14:36 57737.051807 9999998.280859669670463 2016-12-15 01:14:37 57737.051820 9999998.280762009322643 2016-12-15 01:14:38 57737.051833 9999998.280517870560288 2016-12-15 01:14:39 57737.051845 9999998.280664360150695 2016-12-15 01:14:40 57737.051858 9999998.279834279790521 2016-12-15 01:14:41 57737.051871 9999998.280127249658108 2016-12-15 01:14:42 57737.051884 9999998.280517870560288 2016-12-15 01:14:43 57737.051896 9999998.280371390283108 2016-12-15 01:14:44 57737.051909 9999998.279883110895753 2016-12-15 01:14:46 57737.051922 9999998.279590139165521 2016-12-15 01:14:47 57737.051935 9999998.279101859778166 2016-12-15 01:14:48 57737.051947 9999998.279687799513340 2016-12-15 01:14:49 57737.051960 9999998.280322559177876 2016-12-15 01:14:50 57737.051973 9999998.281250290572643 2016-12-15 01:14:51 57737.051986 9999998.280859669670463 2016-12-15 01:14:52 57737.051999 9999998.279541309922934 2016-12-15 01:14:53 57737.052011 9999998.279736619442701 2016-12-15 01:14:54 57737.052024 9999998.278369439765811 2016-12-15 01:14:55 57737.052037 9999998.279883110895753 2016-12-15 01:14:57 57737.052050 9999998.279492480680346 2016-12-15 01:14:58 57737.052062 9999998.279883110895753 2016-12-15 01:14:59 57737.052075 9999998.280127249658108 2016-12-15 01:15:00 57737.052088 9999998.279980760067701 2016-12-15 01:15:01 57737.052101 9999998.279980760067701 2016-12-15 01:15:02 57737.052114 9999998.280371390283108 2016-12-15 01:15:03 57737.052126 9999998.281103810295463 2016-12-15 01:15:04 57737.052139 9999998.280273729935288 2016-12-15 01:15:05 57737.052152 9999998.279883110895753 2016-12-15 01:15:06 57737.052164 9999998.278760060667992 2016-12-15 01:15:08 57737.052177 9999998.279980760067701 2016-12-15 01:15:09 57737.052190 9999998.281250290572643 2016-12-15 01:15:10 57737.052202 9999998.280517870560288 2016-12-15 01:15:11 57737.052215 9999998.281494429334998 2016-12-15 01:15:12 57737.052228 9999998.280273729935288 2016-12-15 01:15:13 57737.052241 9999998.279980760067701 2016-12-15 01:15:14 57737.052253 9999998.280762009322643 2016-12-15 01:15:15 57737.052266 9999998.280859669670463 2016-12-15 01:15:16 57737.052279 9999998.281787399202585 2016-12-15 01:15:18 57737.052292 9999998.280859669670463 2016-12-15 01:15:19 57737.052304 9999998.280371390283108 2016-12-15 01:15:20 57737.052317 9999998.281152639538050 2016-12-15 01:15:21 57737.052330 9999998.280762009322643 2016-12-15 01:15:22 57737.052343 9999998.281640920788050 2016-12-15 01:15:23 57737.052355 9999998.280469050630927 2016-12-15 01:15:24 57737.052368 9999998.281152639538050 2016-12-15 01:15:25 57737.052381 9999998.280517870560288 2016-12-15 01:15:26 57737.052394 9999998.281250290572643 2016-12-15 01:15:27 57737.052406 9999998.280469050630927 2016-12-15 01:15:29 57737.052419 9999998.281640920788050 2016-12-15 01:15:30 57737.052432 9999998.281933890655637 2016-12-15 01:15:31 57737.052445 9999998.282519830390811 2016-12-15 01:15:32 57737.052458 9999998.281640920788050 2016-12-15 01:15:33 57737.052470 9999998.281885059550405 2016-12-15 01:15:34 57737.052483 9999998.282373340800405 2016-12-15 01:15:35 57737.052496 9999998.281885059550405 2016-12-15 01:15:36 57737.052509 9999998.282129200175405 2016-12-15 01:15:37 57737.052522 9999998.282031549140811 2016-12-15 01:15:38 57737.052534 9999998.281299119815230 2016-12-15 01:15:40 57737.052547 9999998.281250290572643 2016-12-15 01:15:41 57737.052560 9999998.281543260440230 2016-12-15 01:15:42 57737.052573 9999998.282129200175405 2016-12-15 01:15:43 57737.052586 9999998.282031549140811 2016-12-15 01:15:44 57737.052598 9999998.282031549140811 2016-12-15 01:15:45 57737.052611 9999998.283398730680346 2016-12-15 01:15:46 57737.052624 9999998.282226860523224 2016-12-15 01:15:47 57737.052636 9999998.281006159260869 2016-12-15 01:15:48 57737.052649 9999998.282226860523224 2016-12-15 01:15:49 57737.052662 9999998.282178029417992 2016-12-15 01:15:51 57737.052675 9999998.282031549140811 2016-12-15 01:15:52 57737.052687 9999998.280859669670463 2016-12-15 01:15:53 57737.052700 9999998.281347950920463 2016-12-15 01:15:54 57737.052713 9999998.281152639538050 2016-12-15 01:15:55 57737.052726 9999998.282178029417992 2016-12-15 01:15:56 57737.052738 9999998.282519830390811 2016-12-15 01:15:57 57737.052751 9999998.281982719898224 2016-12-15 01:15:58 57737.052764 9999998.282422170042992 2016-12-15 01:15:59 57737.052777 9999998.281494429334998 2016-12-15 01:16:01 57737.052790 9999998.281152639538050 2016-12-15 01:16:02 57737.052802 9999998.282178029417992 2016-12-15 01:16:03 57737.052815 9999998.281396780163050 2016-12-15 01:16:04 57737.052828 9999998.281299119815230 2016-12-15 01:16:05 57737.052840 9999998.281330760568380 2016-12-15 01:16:06 57737.052853 9999998.281543260440230 2016-12-15 01:16:07 57737.052866 9999998.282666310667992 2016-12-15 01:16:08 57737.052879 9999998.281885059550405 2016-12-15 01:16:09 57737.052891 9999998.282666310667992 2016-12-15 01:16:10 57737.052904 9999998.281885059550405 2016-12-15 01:16:12 57737.052917 9999998.280615530908108 2016-12-15 01:16:13 57737.052930 9999998.280615530908108 2016-12-15 01:16:14 57737.052942 9999998.280615530908108 2016-12-15 01:16:15 57737.052955 9999998.280615530908108 2016-12-15 01:16:16 57737.052968 9999998.280859669670463 2016-12-15 01:16:17 57737.052981 9999998.280615530908108 2016-12-15 01:16:18 57737.052993 9999998.280762009322643 2016-12-15 01:16:19 57737.053006 9999998.280615530908108 2016-12-15 01:16:20 57737.053019 9999998.280908500775695 2016-12-15 01:16:21 57737.053032 9999998.281006159260869 2016-12-15 01:16:23 57737.053044 9999998.280517870560288 2016-12-15 01:16:24 57737.053057 9999998.280224910005927 2016-12-15 01:16:25 57737.053070 9999998.281152639538050 2016-12-15 01:16:26 57737.053083 9999998.281006159260869 2016-12-15 01:16:27 57737.053095 9999998.281299119815230 2016-12-15 01:16:28 57737.053108 9999998.279638970270753 2016-12-15 01:16:29 57737.053121 9999998.281299119815230 2016-12-15 01:16:30 57737.053134 9999998.279101859778166 2016-12-15 01:16:31 57737.053146 9999998.279980760067701 2016-12-15 01:16:32 57737.053159 9999998.280908500775695 2016-12-15 01:16:34 57737.053172 9999998.281592089682817 2016-12-15 01:16:35 57737.053185 9999998.280908500775695 2016-12-15 01:16:36 57737.053197 9999998.281250290572643 2016-12-15 01:16:37 57737.053210 9999998.280859669670463 2016-12-15 01:16:38 57737.053223 9999998.280371390283108 2016-12-15 01:16:39 57737.053235 9999998.280908500775695 2016-12-15 01:16:40 57737.053248 9999998.281396780163050 2016-12-15 01:16:41 57737.053261 9999998.281738579273224 2016-12-15 01:16:42 57737.053274 9999998.282519830390811 2016-12-15 01:16:43 57737.053286 9999998.282617479562759 2016-12-15 01:16:45 57737.053299 9999998.281982719898224 2016-12-15 01:16:46 57737.053312 9999998.281640920788050 2016-12-15 01:16:47 57737.053325 9999998.281885059550405 2016-12-15 01:16:48 57737.053337 9999998.281250290572643 2016-12-15 01:16:49 57737.053350 9999998.281640920788050 2016-12-15 01:16:50 57737.053363 9999998.281494429334998 2016-12-15 01:16:51 57737.053375 9999998.280908500775695 2016-12-15 01:16:52 57737.053388 9999998.281006159260869 2016-12-15 01:16:53 57737.053401 9999998.281396780163050 2016-12-15 01:16:54 57737.053413 9999998.281250290572643 2016-12-15 01:16:56 57737.053426 9999998.281103810295463 2016-12-15 01:16:57 57737.053439 9999998.281494429334998 2016-12-15 01:16:58 57737.053452 9999998.279150690883398 2016-12-15 01:16:59 57737.053464 9999998.278515920042992 2016-12-15 01:17:00 57737.053477 9999998.280762009322643 2016-12-15 01:17:01 57737.053490 9999998.279638970270753 2016-12-15 01:17:02 57737.053503 9999998.279346000403166 2016-12-15 01:17:03 57737.053515 9999998.278449879959226 2016-12-15 01:17:04 57737.053528 9999998.279785450547934 2016-12-15 01:17:05 57737.053540 9999998.279736619442701 2016-12-15 01:17:06 57737.053553 9999998.280908500775695 2016-12-15 01:17:08 57737.053566 9999998.280615530908108 2016-12-15 01:17:09 57737.053579 9999998.279346000403166 2016-12-15 01:17:10 57737.053591 9999998.279980760067701 2016-12-15 01:17:11 57737.053604 9999998.279883110895753 2016-12-15 01:17:12 57737.053619 9999998.280029589310288 2016-12-15 01:17:13 57737.053631 9999998.280420219525695 2016-12-15 01:17:14 57737.053644 9999998.279638970270753 2016-12-15 01:17:15 57737.053657 9999998.279638970270753 2016-12-15 01:17:17 57737.053669 9999998.279883110895753 2016-12-15 01:17:18 57737.053682 9999998.279443660750985 2016-12-15 01:17:19 57737.053695 9999998.279687799513340 2016-12-15 01:17:20 57737.053708 9999998.280224910005927 2016-12-15 01:17:21 57737.053720 9999998.279150690883398 2016-12-15 01:17:22 57737.053733 9999998.278271779417992 2016-12-15 01:17:23 57737.053746 9999998.280029589310288 2016-12-15 01:17:24 57737.053759 9999998.280127249658108 2016-12-15 01:17:25 57737.053771 9999998.279492480680346 2016-12-15 01:17:26 57737.053784 9999998.279638970270753 2016-12-15 01:17:28 57737.053797 9999998.280127249658108 2016-12-15 01:17:29 57737.053810 9999998.280127249658108 2016-12-15 01:17:30 57737.053822 9999998.280615530908108 2016-12-15 01:17:31 57737.053835 9999998.280224910005927 2016-12-15 01:17:32 57737.053848 9999998.281494429334998 2016-12-15 01:17:33 57737.053860 9999998.282129200175405 2016-12-15 01:17:34 57737.053873 9999998.282178029417992 2016-12-15 01:17:35 57737.053886 9999998.281933890655637 2016-12-15 01:17:36 57737.053899 9999998.281054979190230 2016-12-15 01:17:37 57737.053911 9999998.281250290572643 2016-12-15 01:17:39 57737.053924 9999998.280517870560288 2016-12-15 01:17:40 57737.053937 9999998.280908500775695 2016-12-15 01:17:41 57737.053950 9999998.279980760067701 2016-12-15 01:17:42 57737.053962 9999998.280908500775695 2016-12-15 01:17:43 57737.053975 9999998.281640920788050 2016-12-15 01:17:44 57737.053988 9999998.281543260440230 2016-12-15 01:17:45 57737.054001 9999998.280859669670463 2016-12-15 01:17:46 57737.054013 9999998.280469050630927 2016-12-15 01:17:47 57737.054026 9999998.279834279790521 2016-12-15 01:17:48 57737.054039 9999998.280517870560288 2016-12-15 01:17:50 57737.054052 9999998.279834279790521 2016-12-15 01:17:51 57737.054065 9999998.281250290572643 2016-12-15 01:17:52 57737.054077 9999998.280371390283108 2016-12-15 01:17:53 57737.054090 9999998.279590139165521 2016-12-15 01:17:54 57737.054103 9999998.280078420415521 2016-12-15 01:17:55 57737.054116 9999998.280371390283108 2016-12-15 01:17:56 57737.054128 9999998.279980760067701 2016-12-15 01:17:57 57737.054141 9999998.279541309922934 2016-12-15 01:17:58 57737.054154 9999998.279590139165521 2016-12-15 01:18:00 57737.054167 9999998.279638970270753 2016-12-15 01:18:01 57737.054180 9999998.280127249658108 2016-12-15 01:18:02 57737.054192 9999998.279883110895753 2016-12-15 01:18:03 57737.054205 9999998.280664360150695 2016-12-15 01:18:04 57737.054218 9999998.282226860523224 2016-12-15 01:18:05 57737.054231 9999998.281640920788050 2016-12-15 01:18:06 57737.054243 9999998.282178029417992 2016-12-15 01:18:07 57737.054256 9999998.280908500775695 2016-12-15 01:18:08 57737.054269 9999998.281396780163050 2016-12-15 01:18:10 57737.054283 9999998.281396780163050 2016-12-15 01:18:11 57737.054295 9999998.281152639538050 2016-12-15 01:18:12 57737.054308 9999998.282129200175405 2016-12-15 01:18:13 57737.054321 9999998.281738579273224 2016-12-15 01:18:14 57737.054333 9999998.281640920788050 2016-12-15 01:18:15 57737.054346 9999998.281330760568380 2016-12-15 01:18:16 57737.054359 9999998.281006159260869 2016-12-15 01:18:17 57737.054372 9999998.281885059550405 2016-12-15 01:18:18 57737.054385 9999998.283252250403166 2016-12-15 01:18:19 57737.054398 9999998.282617479562759 2016-12-15 01:18:21 57737.054411 9999998.281836230307817 2016-12-15 01:18:22 57737.054423 9999998.282275689765811 2016-12-15 01:18:23 57737.054436 9999998.281885059550405 2016-12-15 01:18:24 57737.054449 9999998.280598340556026 2016-12-15 01:18:25 57737.054462 9999998.281006159260869 2016-12-15 01:18:26 57737.054474 9999998.280859669670463 2016-12-15 01:18:27 57737.054487 9999998.279785450547934 2016-12-15 01:18:28 57737.054500 9999998.280517870560288 2016-12-15 01:18:29 57737.054513 9999998.280224910005927 2016-12-15 01:18:30 57737.054525 9999998.280371390283108 2016-12-15 01:18:32 57737.054538 9999998.280762009322643 2016-12-15 01:18:33 57737.054551 9999998.280713189393282 2016-12-15 01:18:34 57737.054564 9999998.281494429334998 2016-12-15 01:18:35 57737.054576 9999998.281006159260869 2016-12-15 01:18:36 57737.054589 9999998.280957330018282 2016-12-15 01:18:37 57737.054602 9999998.280908500775695 2016-12-15 01:18:38 57737.054615 9999998.280713189393282 2016-12-15 01:18:39 57737.054627 9999998.279883110895753 2016-12-15 01:18:40 57737.054640 9999998.281103810295463 2016-12-15 01:18:42 57737.054653 9999998.281006159260869 2016-12-15 01:18:43 57737.054665 9999998.280273729935288 2016-12-15 01:18:44 57737.054678 9999998.279931940138340 2016-12-15 01:18:45 57737.054691 9999998.279834279790521 2016-12-15 01:18:46 57737.054703 9999998.281299119815230 2016-12-15 01:18:47 57737.054716 9999998.281299119815230 2016-12-15 01:18:48 57737.054729 9999998.281347950920463 2016-12-15 01:18:49 57737.054742 9999998.282031549140811 2016-12-15 01:18:50 57737.054754 9999998.281885059550405 2016-12-15 01:18:51 57737.054767 9999998.282275689765811 2016-12-15 01:18:52 57737.054780 9999998.281494429334998 2016-12-15 01:18:54 57737.054792 9999998.281592089682817 2016-12-15 01:18:55 57737.054805 9999998.280420219525695 2016-12-15 01:18:56 57737.054818 9999998.280224910005927 2016-12-15 01:18:57 57737.054831 9999998.280469050630927 2016-12-15 01:18:58 57737.054844 9999998.280127249658108 2016-12-15 01:18:59 57737.054856 9999998.281152639538050 2016-12-15 01:19:00 57737.054869 9999998.281494429334998 2016-12-15 01:19:01 57737.054882 9999998.280517870560288 2016-12-15 01:19:02 57737.054894 9999998.280859669670463 2016-12-15 01:19:03 57737.054907 9999998.281152639538050 2016-12-15 01:19:05 57737.054920 9999998.281006159260869 2016-12-15 01:19:06 57737.054933 9999998.280615530908108 2016-12-15 01:19:07 57737.054945 9999998.281250290572643 2016-12-15 01:19:08 57737.054958 9999998.281543260440230 2016-12-15 01:19:09 57737.054971 9999998.281396780163050 2016-12-15 01:19:10 57737.054983 9999998.281054979190230 2016-12-15 01:19:11 57737.054996 9999998.281250290572643 2016-12-15 01:19:12 57737.055009 9999998.280273729935288 2016-12-15 01:19:13 57737.055022 9999998.279736619442701 2016-12-15 01:19:14 57737.055034 9999998.280762009322643 2016-12-15 01:19:16 57737.055047 9999998.281169829890132 2016-12-15 01:19:17 57737.055060 9999998.280517870560288 2016-12-15 01:19:18 57737.055072 9999998.280224910005927 2016-12-15 01:19:19 57737.055085 9999998.280371390283108 2016-12-15 01:19:20 57737.055098 9999998.280176080763340 2016-12-15 01:19:21 57737.055111 9999998.280615530908108 2016-12-15 01:19:22 57737.055123 9999998.280615530908108 2016-12-15 01:19:23 57737.055136 9999998.281103810295463 2016-12-15 01:19:24 57737.055149 9999998.280859669670463 2016-12-15 01:19:25 57737.055162 9999998.281152639538050 2016-12-15 01:19:27 57737.055174 9999998.280517870560288 2016-12-15 01:19:28 57737.055187 9999998.281054979190230 2016-12-15 01:19:29 57737.055200 9999998.281494429334998 2016-12-15 01:19:30 57737.055213 9999998.280762009322643 2016-12-15 01:19:31 57737.055226 9999998.281787399202585 2016-12-15 01:19:32 57737.055238 9999998.281006159260869 2016-12-15 01:19:33 57737.055251 9999998.281738579273224 2016-12-15 01:19:34 57737.055264 9999998.282129200175405 2016-12-15 01:19:35 57737.055277 9999998.281738579273224 2016-12-15 01:19:36 57737.055289 9999998.281250290572643 2016-12-15 01:19:38 57737.055302 9999998.282812789082527 2016-12-15 01:19:39 57737.055315 9999998.281103810295463 2016-12-15 01:19:40 57737.055327 9999998.280908500775695 2016-12-15 01:19:41 57737.055340 9999998.281396780163050 2016-12-15 01:19:42 57737.055353 9999998.280371390283108 2016-12-15 01:19:43 57737.055366 9999998.280762009322643 2016-12-15 01:19:44 57737.055379 9999998.279475279152393 2016-12-15 01:19:45 57737.055391 9999998.280029589310288 2016-12-15 01:19:46 57737.055404 9999998.280762009322643 2016-12-15 01:19:48 57737.055417 9999998.279785450547934 2016-12-15 01:19:49 57737.055430 9999998.280127249658108 2016-12-15 01:19:50 57737.055442 9999998.280859669670463 2016-12-15 01:19:51 57737.055455 9999998.280127249658108 2016-12-15 01:19:52 57737.055468 9999998.280273729935288 2016-12-15 01:19:53 57737.055481 9999998.280127249658108 2016-12-15 01:19:54 57737.055493 9999998.279736619442701 2016-12-15 01:19:55 57737.055506 9999998.281494429334998 2016-12-15 01:19:56 57737.055519 9999998.281152639538050 2016-12-15 01:19:57 57737.055532 9999998.282129200175405 2016-12-15 01:19:59 57737.055544 9999998.281006159260869 2016-12-15 01:20:00 57737.055557 9999998.280908500775695 2016-12-15 01:20:01 57737.055570 9999998.281494429334998 2016-12-15 01:20:02 57737.055583 9999998.281006159260869 2016-12-15 01:20:03 57737.055597 9999998.281787399202585 2016-12-15 01:20:04 57737.055610 9999998.281640920788050 2016-12-15 01:20:05 57737.055623 9999998.281885059550405 2016-12-15 01:20:06 57737.055635 9999998.281299119815230 2016-12-15 01:20:07 57737.055648 9999998.281738579273224 2016-12-15 01:20:09 57737.055661 9999998.281640920788050 2016-12-15 01:20:10 57737.055675 9999998.280762009322643 2016-12-15 01:20:11 57737.055688 9999998.281494429334998 2016-12-15 01:20:12 57737.055701 9999998.281299119815230 2016-12-15 01:20:13 57737.055713 9999998.281494429334998 2016-12-15 01:20:14 57737.055726 9999998.282275689765811 2016-12-15 01:20:15 57737.055739 9999998.281494429334998 2016-12-15 01:20:16 57737.055752 9999998.281250290572643 2016-12-15 01:20:18 57737.055764 9999998.283252250403166 2016-12-15 01:20:19 57737.055777 9999998.281885059550405 2016-12-15 01:20:20 57737.055790 9999998.283008109778166 2016-12-15 01:20:21 57737.055803 9999998.281250290572643 2016-12-15 01:20:22 57737.055815 9999998.281152639538050 2016-12-15 01:20:23 57737.055828 9999998.281006159260869 2016-12-15 01:20:24 57737.055841 9999998.281494429334998 2016-12-15 01:20:25 57737.055854 9999998.280371390283108 2016-12-15 01:20:26 57737.055867 9999998.280957330018282 2016-12-15 01:20:27 57737.055879 9999998.281201470643282 2016-12-15 01:20:29 57737.055892 9999998.281347950920463 2016-12-15 01:20:30 57737.055905 9999998.281738579273224 2016-12-15 01:20:31 57737.055918 9999998.281152639538050 2016-12-15 01:20:32 57737.055930 9999998.281006159260869 2016-12-15 01:20:33 57737.055943 9999998.280517870560288 2016-12-15 01:20:34 57737.055956 9999998.281006159260869 2016-12-15 01:20:35 57737.055969 9999998.281787399202585 2016-12-15 01:20:36 57737.055981 9999998.281640920788050 2016-12-15 01:20:37 57737.055994 9999998.280859669670463 2016-12-15 01:20:38 57737.056007 9999998.282031549140811 2016-12-15 01:20:40 57737.056020 9999998.281152639538050 2016-12-15 01:20:41 57737.056032 9999998.281526079401374 2016-12-15 01:20:42 57737.056045 9999998.282519830390811 2016-12-15 01:20:43 57737.056058 9999998.282373340800405 2016-12-15 01:20:44 57737.056071 9999998.283301079645753 2016-12-15 01:20:45 57737.056083 9999998.282080369070172 2016-12-15 01:20:46 57737.056096 9999998.281885059550405 2016-12-15 01:20:47 57737.056109 9999998.281054979190230 2016-12-15 01:20:48 57737.056122 9999998.283008109778166 2016-12-15 01:20:49 57737.056134 9999998.281885059550405 2016-12-15 01:20:51 57737.056147 9999998.281543260440230 2016-12-15 01:20:52 57737.056160 9999998.281103810295463 2016-12-15 01:20:53 57737.056173 9999998.281250290572643 2016-12-15 01:20:54 57737.056185 9999998.281494429334998 2016-12-15 01:20:55 57737.056198 9999998.281494429334998 2016-12-15 01:20:56 57737.056211 9999998.281396780163050 2016-12-15 01:20:57 57737.056224 9999998.280859669670463 2016-12-15 01:20:58 57737.056237 9999998.280615530908108 2016-12-15 01:20:59 57737.056249 9999998.281152639538050 2016-12-15 01:21:01 57737.056262 9999998.281006159260869 2016-12-15 01:21:02 57737.056274 9999998.280762009322643 2016-12-15 01:21:03 57737.056287 9999998.280127249658108 2016-12-15 01:21:04 57737.056300 9999998.280029589310288 2016-12-15 01:21:05 57737.056313 9999998.281543260440230 2016-12-15 01:21:06 57737.056325 9999998.280615530908108 2016-12-15 01:21:07 57737.056338 9999998.280615530908108 2016-12-15 01:21:08 57737.056351 9999998.279638970270753 2016-12-15 01:21:09 57737.056363 9999998.280517870560288 2016-12-15 01:21:10 57737.056376 9999998.280517870560288 2016-12-15 01:21:11 57737.056389 9999998.280664360150695 2016-12-15 01:21:13 57737.056402 9999998.281006159260869 2016-12-15 01:21:14 57737.056414 9999998.280273729935288 2016-12-15 01:21:15 57737.056427 9999998.281543260440230 2016-12-15 01:21:16 57737.056440 9999998.281347950920463 2016-12-15 01:21:17 57737.056453 9999998.281885059550405 2016-12-15 01:21:18 57737.056465 9999998.281396780163050 2016-12-15 01:21:19 57737.056478 9999998.280615530908108 2016-12-15 01:21:20 57737.056491 9999998.281982719898224 2016-12-15 01:21:21 57737.056503 9999998.280517870560288 2016-12-15 01:21:22 57737.056516 9999998.280029589310288 2016-12-15 01:21:24 57737.056529 9999998.279248340055346 2016-12-15 01:21:25 57737.056542 9999998.279980760067701 2016-12-15 01:21:26 57737.056554 9999998.280127249658108 2016-12-15 01:21:27 57737.056567 9999998.279883110895753 2016-12-15 01:21:28 57737.056580 9999998.279736619442701 2016-12-15 01:21:29 57737.056592 9999998.280664360150695 2016-12-15 01:21:30 57737.056605 9999998.280469050630927 2016-12-15 01:21:31 57737.056618 9999998.281152639538050 2016-12-15 01:21:32 57737.056631 9999998.280127249658108 2016-12-15 01:21:34 57737.056644 9999998.280469050630927 2016-12-15 01:21:35 57737.056656 9999998.280273729935288 2016-12-15 01:21:36 57737.056669 9999998.281494429334998 2016-12-15 01:21:37 57737.056682 9999998.280762009322643 2016-12-15 01:21:38 57737.056695 9999998.280224910005927 2016-12-15 01:21:39 57737.056707 9999998.280012389644980 2016-12-15 01:21:40 57737.056720 9999998.281006159260869 2016-12-15 01:21:41 57737.056733 9999998.281543260440230 2016-12-15 01:21:42 57737.056745 9999998.281494429334998 2016-12-15 01:21:43 57737.056758 9999998.282861620187759 2016-12-15 01:21:45 57737.056771 9999998.282226860523224 2016-12-15 01:21:46 57737.056784 9999998.281836230307817 2016-12-15 01:21:47 57737.056796 9999998.281885059550405 2016-12-15 01:21:48 57737.056809 9999998.282275689765811 2016-12-15 01:21:49 57737.056822 9999998.282617479562759 2016-12-15 01:21:50 57737.056835 9999998.283056940883398 2016-12-15 01:21:51 57737.056848 9999998.282666310667992 2016-12-15 01:21:52 57737.056860 9999998.283301079645753 2016-12-15 01:21:53 57737.056873 9999998.282763969153166 2016-12-15 01:21:54 57737.056886 9999998.282275689765811 2016-12-15 01:21:56 57737.056899 9999998.281396780163050 2016-12-15 01:21:57 57737.056911 9999998.281640920788050 2016-12-15 01:21:58 57737.056924 9999998.282666310667992 2016-12-15 01:21:59 57737.056937 9999998.282617479562759 2016-12-15 01:22:00 57737.056950 9999998.283056940883398 2016-12-15 01:22:01 57737.056962 9999998.282666310667992 2016-12-15 01:22:02 57737.056978 9999998.281787399202585 2016-12-15 01:22:03 57737.056990 9999998.282910449430346 2016-12-15 01:22:05 57737.057003 9999998.282666310667992 2016-12-15 01:22:06 57737.057016 9999998.282910449430346 2016-12-15 01:22:07 57737.057028 9999998.282666310667992 2016-12-15 01:22:08 57737.057041 9999998.282226860523224 2016-12-15 01:22:09 57737.057056 9999998.282031549140811 2016-12-15 01:22:10 57737.057069 9999998.281738579273224 2016-12-15 01:22:11 57737.057082 9999998.281152639538050 2016-12-15 01:22:12 57737.057094 9999998.281640920788050 2016-12-15 01:22:14 57737.057107 9999998.281787399202585 2016-12-15 01:22:15 57737.057120 9999998.282226860523224 2016-12-15 01:22:16 57737.057133 9999998.280859669670463 2016-12-15 01:22:17 57737.057146 9999998.280273729935288 2016-12-15 01:22:18 57737.057159 9999998.280859669670463 2016-12-15 01:22:19 57737.057172 9999998.281103810295463 2016-12-15 01:22:20 57737.057184 9999998.281396780163050 2016-12-15 01:22:21 57737.057197 9999998.281787399202585 2016-12-15 01:22:22 57737.057210 9999998.280859669670463 2016-12-15 01:22:24 57737.057223 9999998.280859669670463 2016-12-15 01:22:25 57737.057235 9999998.281885059550405 2016-12-15 01:22:26 57737.057248 9999998.282519830390811 2016-12-15 01:22:27 57737.057261 9999998.282178029417992 2016-12-15 01:22:28 57737.057274 9999998.282373340800405 2016-12-15 01:22:29 57737.057286 9999998.281428420916200 2016-12-15 01:22:30 57737.057299 9999998.281103810295463 2016-12-15 01:22:31 57737.057312 9999998.281640920788050 2016-12-15 01:22:32 57737.057325 9999998.282373340800405 2016-12-15 01:22:33 57737.057337 9999998.282080369070172 2016-12-15 01:22:35 57737.057350 9999998.280859669670463 2016-12-15 01:22:36 57737.057363 9999998.282324509695172 2016-12-15 01:22:37 57737.057376 9999998.281250290572643 2016-12-15 01:22:38 57737.057390 9999998.281885059550405 2016-12-15 01:22:39 57737.057402 9999998.282763969153166 2016-12-15 01:22:40 57737.057415 9999998.281396780163050 2016-12-15 01:22:41 57737.057428 9999998.279834279790521 2016-12-15 01:22:42 57737.057441 9999998.280713189393282 2016-12-15 01:22:43 57737.057453 9999998.281152639538050 2016-12-15 01:22:45 57737.057466 9999998.281347950920463 2016-12-15 01:22:46 57737.057479 9999998.280598340556026 2016-12-15 01:22:47 57737.057491 9999998.281396780163050 2016-12-15 01:22:48 57737.057504 9999998.281640920788050 2016-12-15 01:22:49 57737.057517 9999998.281560450792313 2016-12-15 01:22:50 57737.057530 9999998.281738579273224 2016-12-15 01:22:51 57737.057542 9999998.280420219525695 2016-12-15 01:22:52 57737.057555 9999998.280566699802876 2016-12-15 01:22:54 57737.057570 9999998.281006159260869 2016-12-15 01:22:55 57737.057583 9999998.282129200175405 2016-12-15 01:22:56 57737.057595 9999998.281103810295463 2016-12-15 01:22:57 57737.057608 9999998.281640920788050 2016-12-15 01:22:58 57737.057621 9999998.280127249658108 2016-12-15 01:22:59 57737.057634 9999998.281396780163050 2016-12-15 01:23:00 57737.057646 9999998.282275689765811 2016-12-15 01:23:01 57737.057659 9999998.282568650320172 2016-12-15 01:23:02 57737.057672 9999998.280762009322643 2016-12-15 01:23:03 57737.057685 9999998.280859669670463 2016-12-15 01:23:05 57737.057697 9999998.281250290572643 2016-12-15 01:23:06 57737.057710 9999998.281152639538050 2016-12-15 01:23:07 57737.057723 9999998.281006159260869 2016-12-15 01:23:08 57737.057736 9999998.282226860523224 2016-12-15 01:23:09 57737.057748 9999998.282666310667992 2016-12-15 01:23:10 57737.057761 9999998.281592089682817 2016-12-15 01:23:11 57737.057773 9999998.281006159260869 2016-12-15 01:23:12 57737.057786 9999998.282861620187759 2016-12-15 01:23:13 57737.057799 9999998.283171759918332 2016-12-15 01:23:14 57737.057811 9999998.282031549140811 2016-12-15 01:23:16 57737.057824 9999998.280762009322643 2016-12-15 01:23:17 57737.057837 9999998.282275689765811 2016-12-15 01:23:18 57737.057850 9999998.281885059550405 2016-12-15 01:23:19 57737.057862 9999998.282129200175405 2016-12-15 01:23:20 57737.057875 9999998.281867880374193 2016-12-15 01:23:21 57737.057888 9999998.282861620187759 2016-12-15 01:23:22 57737.057901 9999998.282617479562759 2016-12-15 01:23:23 57737.057913 9999998.280744820833206 2016-12-15 01:23:24 57737.057926 9999998.282275689765811 2016-12-15 01:23:25 57737.057939 9999998.281689750030637 2016-12-15 01:23:27 57737.057952 9999998.281543260440230 2016-12-15 01:23:28 57737.057964 9999998.283252250403166 2016-12-15 01:23:29 57737.057977 9999998.281396780163050 2016-12-15 01:23:30 57737.057990 9999998.280517870560288 2016-12-15 01:23:31 57737.058003 9999998.281738579273224 2016-12-15 01:23:32 57737.058015 9999998.281640920788050 2016-12-15 01:23:33 57737.058028 9999998.281006159260869 2016-12-15 01:23:34 57737.058041 9999998.282275689765811 2016-12-15 01:23:35 57737.058054 9999998.282275689765811 2016-12-15 01:23:36 57737.058066 9999998.281982719898224 2016-12-15 01:23:38 57737.058079 9999998.282519830390811 2016-12-15 01:23:39 57737.058091 9999998.281787399202585 2016-12-15 01:23:40 57737.058104 9999998.282910449430346 2016-12-15 01:23:41 57737.058117 9999998.282031549140811 2016-12-15 01:23:42 57737.058130 9999998.282910449430346 2016-12-15 01:23:43 57737.058143 9999998.282910449430346 2016-12-15 01:23:44 57737.058155 9999998.282666310667992 2016-12-15 01:23:45 57737.058168 9999998.281445609405637 2016-12-15 01:23:46 57737.058181 9999998.282422170042992 2016-12-15 01:23:47 57737.058194 9999998.282209679484367 2016-12-15 01:23:49 57737.058206 9999998.282812789082527 2016-12-15 01:23:50 57737.058219 9999998.283349910750985 2016-12-15 01:23:51 57737.058232 9999998.283740529790521 2016-12-15 01:23:52 57737.058245 9999998.281965540722013 2016-12-15 01:23:53 57737.058258 9999998.283301079645753 2016-12-15 01:23:54 57737.058270 9999998.282519830390811 2016-12-15 01:23:55 57737.058283 9999998.282666310667992 2016-12-15 01:23:56 57737.058296 9999998.282275689765811 2016-12-15 01:23:57 57737.058309 9999998.283008109778166 2016-12-15 01:23:58 57737.058321 9999998.283301079645753 2016-12-15 01:24:00 57737.058334 9999998.282031549140811 2016-12-15 01:24:01 57737.058347 9999998.283154590055346 2016-12-15 01:24:02 57737.058359 9999998.282275689765811 2016-12-15 01:24:03 57737.058372 9999998.282129200175405 2016-12-15 01:24:04 57737.058385 9999998.281982719898224 2016-12-15 01:24:05 57737.058398 9999998.282275689765811 2016-12-15 01:24:06 57737.058410 9999998.282910449430346 2016-12-15 01:24:07 57737.058423 9999998.283642869442701 2016-12-15 01:24:08 57737.058436 9999998.282519830390811 2016-12-15 01:24:09 57737.058449 9999998.282129200175405 2016-12-15 01:24:11 57737.058461 9999998.281103810295463 2016-12-15 01:24:12 57737.058474 9999998.282080369070172 2016-12-15 01:24:13 57737.058487 9999998.282275689765811 2016-12-15 01:24:14 57737.058502 9999998.281543260440230 2016-12-15 01:24:15 57737.058515 9999998.280615530908108 2016-12-15 01:24:16 57737.058527 9999998.281250290572643 2016-12-15 01:24:17 57737.058540 9999998.280859669670463 2016-12-15 01:24:18 57737.058553 9999998.280371390283108 2016-12-15 01:24:20 57737.058566 9999998.280762009322643 2016-12-15 01:24:21 57737.058579 9999998.281103810295463 2016-12-15 01:24:22 57737.058591 9999998.281738579273224 2016-12-15 01:24:23 57737.058604 9999998.281982719898224 2016-12-15 01:24:24 57737.058617 9999998.281396780163050 2016-12-15 01:24:25 57737.058630 9999998.281250290572643 2016-12-15 01:24:26 57737.058643 9999998.281299119815230 2016-12-15 01:24:27 57737.058655 9999998.281250290572643 2016-12-15 01:24:28 57737.058668 9999998.281836230307817 2016-12-15 01:24:30 57737.058681 9999998.282031549140811 2016-12-15 01:24:31 57737.058694 9999998.281250290572643 2016-12-15 01:24:32 57737.058706 9999998.282275689765811 2016-12-15 01:24:33 57737.058719 9999998.281347950920463 2016-12-15 01:24:34 57737.058732 9999998.281982719898224 2016-12-15 01:24:35 57737.058745 9999998.282275689765811 2016-12-15 01:24:36 57737.058757 9999998.281494429334998 2016-12-15 01:24:37 57737.058770 9999998.282617479562759 2016-12-15 01:24:38 57737.058783 9999998.282617479562759 2016-12-15 01:24:39 57737.058796 9999998.282275689765811 2016-12-15 01:24:41 57737.058809 9999998.282129200175405 2016-12-15 01:24:42 57737.058821 9999998.282275689765811 2016-12-15 01:24:43 57737.058834 9999998.282178029417992 2016-12-15 01:24:44 57737.058847 9999998.283008109778166 2016-12-15 01:24:45 57737.058860 9999998.282519830390811 2016-12-15 01:24:46 57737.058872 9999998.283008109778166 2016-12-15 01:24:47 57737.058885 9999998.283740529790521 2016-12-15 01:24:48 57737.058898 9999998.283740529790521 2016-12-15 01:24:49 57737.058910 9999998.283008109778166 2016-12-15 01:24:50 57737.058923 9999998.282031549140811 2016-12-15 01:24:52 57737.058936 9999998.282666310667992 2016-12-15 01:24:53 57737.058949 9999998.282275689765811 2016-12-15 01:24:54 57737.058961 9999998.283008109778166 2016-12-15 01:24:55 57737.058974 9999998.280371390283108 2016-12-15 01:24:56 57737.058987 9999998.281103810295463 2016-12-15 01:24:57 57737.059000 9999998.281738579273224 2016-12-15 01:24:58 57737.059012 9999998.281054979190230 2016-12-15 01:24:59 57737.059025 9999998.282226860523224 2016-12-15 01:25:00 57737.059038 9999998.282910449430346 2016-12-15 01:25:01 57737.059051 9999998.282275689765811 2016-12-15 01:25:03 57737.059063 9999998.282031549140811 2016-12-15 01:25:04 57737.059076 9999998.282031549140811 2016-12-15 01:25:05 57737.059089 9999998.280908500775695 2016-12-15 01:25:06 57737.059102 9999998.281640920788050 2016-12-15 01:25:07 57737.059114 9999998.281152639538050 2016-12-15 01:25:08 57737.059127 9999998.281006159260869 2016-12-15 01:25:09 57737.059140 9999998.281982719898224 2016-12-15 01:25:10 57737.059152 9999998.281152639538050 2016-12-15 01:25:11 57737.059165 9999998.281396780163050 2016-12-15 01:25:12 57737.059178 9999998.281299119815230 2016-12-15 01:25:14 57737.059190 9999998.279492480680346 2016-12-15 01:25:15 57737.059203 9999998.281623739749193 2016-12-15 01:25:16 57737.059216 9999998.281885059550405 2016-12-15 01:25:17 57737.059229 9999998.282178029417992 2016-12-15 01:25:18 57737.059241 9999998.282324509695172 2016-12-15 01:25:19 57737.059254 9999998.280371390283108 2016-12-15 01:25:20 57737.059267 9999998.280517870560288 2016-12-15 01:25:21 57737.059279 9999998.281543260440230 2016-12-15 01:25:22 57737.059292 9999998.281477250158787 2016-12-15 01:25:23 57737.059305 9999998.282861620187759 2016-12-15 01:25:25 57737.059318 9999998.281494429334998 2016-12-15 01:25:26 57737.059330 9999998.281592089682817 2016-12-15 01:25:27 57737.059343 9999998.281640920788050 2016-12-15 01:25:28 57737.059356 9999998.280517870560288 2016-12-15 01:25:29 57737.059369 9999998.280517870560288 2016-12-15 01:25:30 57737.059381 9999998.281787399202585 2016-12-15 01:25:31 57737.059394 9999998.281299119815230 2016-12-15 01:25:32 57737.059407 9999998.281006159260869 2016-12-15 01:25:33 57737.059420 9999998.279980760067701 2016-12-15 01:25:34 57737.059432 9999998.280859669670463 2016-12-15 01:25:36 57737.059445 9999998.281152639538050 2016-12-15 01:25:37 57737.059458 9999998.280762009322643 2016-12-15 01:25:38 57737.059471 9999998.281396780163050 2016-12-15 01:25:39 57737.059483 9999998.280371390283108 2016-12-15 01:25:40 57737.059496 9999998.281103810295463 2016-12-15 01:25:41 57737.059509 9999998.281054979190230 2016-12-15 01:25:42 57737.059522 9999998.281836230307817 2016-12-15 01:25:43 57737.059534 9999998.282324509695172 2016-12-15 01:25:44 57737.059547 9999998.282373340800405 2016-12-15 01:25:45 57737.059560 9999998.282519830390811 2016-12-15 01:25:47 57737.059573 9999998.281103810295463 2016-12-15 01:25:48 57737.059585 9999998.281933890655637 2016-12-15 01:25:49 57737.059598 9999998.281054979190230 2016-12-15 01:25:50 57737.059611 9999998.281494429334998 2016-12-15 01:25:51 57737.059624 9999998.281494429334998 2016-12-15 01:25:52 57737.059641 9999998.281494429334998 2016-12-15 01:25:54 57737.059654 9999998.281103810295463 2016-12-15 01:25:55 57737.059666 9999998.281250290572643 2016-12-15 01:25:57 57737.059692 9999998.281250290572643 2016-12-15 01:25:58 57737.059704 9999998.281103810295463 2016-12-15 01:25:59 57737.059717 9999998.280500680208206 2016-12-15 01:26:00 57737.059730 9999998.282617479562759 2016-12-15 01:26:01 57737.059743 9999998.281640920788050 2016-12-15 01:26:02 57737.059756 9999998.281640920788050 2016-12-15 01:26:03 57737.059768 9999998.281885059550405 2016-12-15 01:26:05 57737.059781 9999998.281640920788050 2016-12-15 01:26:06 57737.059794 9999998.282129200175405 2016-12-15 01:26:07 57737.059806 9999998.281494429334998 2016-12-15 01:26:08 57737.059819 9999998.282031549140811 2016-12-15 01:26:09 57737.059832 9999998.281054979190230 2016-12-15 01:26:10 57737.059845 9999998.281494429334998 2016-12-15 01:26:11 57737.059858 9999998.283154590055346 2016-12-15 01:26:12 57737.059870 9999998.282519830390811 2016-12-15 01:26:13 57737.059883 9999998.281885059550405 2016-12-15 01:26:15 57737.059896 9999998.281640920788050 2016-12-15 01:26:16 57737.059909 9999998.281543260440230 2016-12-15 01:26:17 57737.059921 9999998.281396780163050 2016-12-15 01:26:18 57737.059934 9999998.282129200175405 2016-12-15 01:26:19 57737.059947 9999998.281640920788050 2016-12-15 01:26:20 57737.059959 9999998.281396780163050 2016-12-15 01:26:21 57737.059972 9999998.282031549140811 2016-12-15 01:26:22 57737.059985 9999998.282763969153166 2016-12-15 01:26:23 57737.059997 9999998.281885059550405 2016-12-15 01:26:24 57737.060011 9999998.282666310667992 2016-12-15 01:26:26 57737.060023 9999998.283154590055346 2016-12-15 01:26:27 57737.060036 9999998.282666310667992 2016-12-15 01:26:28 57737.060049 9999998.282910449430346 2016-12-15 01:26:29 57737.060061 9999998.283154590055346 2016-12-15 01:26:30 57737.060074 9999998.282617479562759 2016-12-15 01:26:31 57737.060087 9999998.283594040200114 2016-12-15 01:26:32 57737.060100 9999998.283154590055346 2016-12-15 01:26:33 57737.060112 9999998.282861620187759 2016-12-15 01:26:34 57737.060125 9999998.284131150692701 2016-12-15 01:26:35 57737.060138 9999998.284277640283108 2016-12-15 01:26:36 57737.060150 9999998.283105760812759 2016-12-15 01:26:38 57737.060163 9999998.283887010067701 2016-12-15 01:26:39 57737.060176 9999998.283398730680346 2016-12-15 01:26:40 57737.060189 9999998.283740529790521 2016-12-15 01:26:41 57737.060201 9999998.284424120560288 2016-12-15 01:26:42 57737.060214 9999998.283642869442701 2016-12-15 01:26:43 57737.060227 9999998.282178029417992 2016-12-15 01:26:44 57737.060240 9999998.283252250403166 2016-12-15 01:26:45 57737.060253 9999998.282910449430346 2016-12-15 01:26:46 57737.060265 9999998.282129200175405 2016-12-15 01:26:48 57737.060278 9999998.282275689765811 2016-12-15 01:26:49 57737.060291 9999998.281152639538050 2016-12-15 01:26:50 57737.060304 9999998.281738579273224 2016-12-15 01:26:51 57737.060316 9999998.282666310667992 2016-12-15 01:26:52 57737.060329 9999998.282031549140811 2016-12-15 01:26:53 57737.060342 9999998.280859669670463 2016-12-15 01:26:54 57737.060354 9999998.281103810295463 2016-12-15 01:26:55 57737.060367 9999998.282422170042992 2016-12-15 01:26:56 57737.060380 9999998.281787399202585 2016-12-15 01:26:57 57737.060393 9999998.282763969153166 2016-12-15 01:26:59 57737.060406 9999998.282275689765811 2016-12-15 01:27:00 57737.060418 9999998.282178029417992 2016-12-15 01:27:01 57737.060431 9999998.281623739749193 2016-12-15 01:27:02 57737.060444 9999998.281006159260869 2016-12-15 01:27:03 57737.060457 9999998.282275689765811 2016-12-15 01:27:04 57737.060469 9999998.282763969153166 2016-12-15 01:27:05 57737.060482 9999998.282763969153166 2016-12-15 01:27:06 57737.060495 9999998.282275689765811 2016-12-15 01:27:07 57737.060508 9999998.283154590055346 2016-12-15 01:27:09 57737.060523 9999998.282031549140811 2016-12-15 01:27:10 57737.060535 9999998.281640920788050 2016-12-15 01:27:11 57737.060548 9999998.282275689765811 2016-12-15 01:27:12 57737.060561 9999998.282519830390811 2016-12-15 01:27:13 57737.060573 9999998.282129200175405 2016-12-15 01:27:14 57737.060586 9999998.282422170042992 2016-12-15 01:27:15 57737.060599 9999998.281933890655637 2016-12-15 01:27:16 57737.060612 9999998.281640920788050 2016-12-15 01:27:17 57737.060624 9999998.282519830390811 2016-12-15 01:27:19 57737.060637 9999998.281396780163050 2016-12-15 01:27:20 57737.060652 9999998.281640920788050 2016-12-15 01:27:21 57737.060664 9999998.280469050630927 2016-12-15 01:27:22 57737.060677 9999998.281494429334998 2016-12-15 01:27:23 57737.060690 9999998.280859669670463 2016-12-15 01:27:24 57737.060703 9999998.281721390783787 2016-12-15 01:27:25 57737.060716 9999998.281396780163050 2016-12-15 01:27:26 57737.060728 9999998.281152639538050 2016-12-15 01:27:28 57737.060741 9999998.281347950920463 2016-12-15 01:27:29 57737.060754 9999998.280908500775695 2016-12-15 01:27:30 57737.060767 9999998.280859669670463 2016-12-15 01:27:31 57737.060779 9999998.282031549140811 2016-12-15 01:27:32 57737.060792 9999998.281347950920463 2016-12-15 01:27:33 57737.060805 9999998.280925689265132 2016-12-15 01:27:34 57737.060818 9999998.281152639538050 2016-12-15 01:27:35 57737.060830 9999998.282275689765811 2016-12-15 01:27:36 57737.060843 9999998.280908500775695 2016-12-15 01:27:37 57737.060856 9999998.280517870560288 2016-12-15 01:27:39 57737.060869 9999998.280305359512568 2016-12-15 01:27:40 57737.060881 9999998.280517870560288 2016-12-15 01:27:41 57737.060894 9999998.282129200175405 2016-12-15 01:27:42 57737.060907 9999998.283008109778166 2016-12-15 01:27:43 57737.060919 9999998.282666310667992 2016-12-15 01:27:44 57737.060932 9999998.282275689765811 2016-12-15 01:27:45 57737.060945 9999998.282373340800405 2016-12-15 01:27:46 57737.060958 9999998.281787399202585 2016-12-15 01:27:47 57737.060971 9999998.282422170042992 2016-12-15 01:27:48 57737.060983 9999998.281494429334998 2016-12-15 01:27:50 57737.060996 9999998.280908500775695 2016-12-15 01:27:51 57737.061009 9999998.281885059550405 2016-12-15 01:27:52 57737.061022 9999998.282422170042992 2016-12-15 01:27:53 57737.061034 9999998.282324509695172 2016-12-15 01:27:54 57737.061047 9999998.282031549140811 2016-12-15 01:27:55 57737.061060 9999998.282910449430346 2016-12-15 01:27:56 57737.061073 9999998.283008109778166 2016-12-15 01:27:57 57737.061085 9999998.284277640283108 2016-12-15 01:27:58 57737.061098 9999998.283935839310288 2016-12-15 01:27:59 57737.061111 9999998.283740529790521 2016-12-15 01:28:01 57737.061124 9999998.283398730680346 2016-12-15 01:28:02 57737.061136 9999998.283660039305687 2016-12-15 01:28:03 57737.061149 9999998.281885059550405 2016-12-15 01:28:04 57737.061162 9999998.283154590055346 2016-12-15 01:28:05 57737.061175 9999998.282519830390811 2016-12-15 01:28:06 57737.061187 9999998.282812789082527 2016-12-15 01:28:07 57737.061200 9999998.281836230307817 2016-12-15 01:28:08 57737.061213 9999998.283008109778166 2016-12-15 01:28:09 57737.061226 9999998.282129200175405 2016-12-15 01:28:10 57737.061238 9999998.283252250403166 2016-12-15 01:28:12 57737.061251 9999998.282666310667992 2016-12-15 01:28:13 57737.061264 9999998.282519830390811 2016-12-15 01:28:14 57737.061276 9999998.282226860523224 2016-12-15 01:28:15 57737.061289 9999998.281396780163050 2016-12-15 01:28:16 57737.061302 9999998.282275689765811 2016-12-15 01:28:17 57737.061315 9999998.283008109778166 2016-12-15 01:28:18 57737.061327 9999998.282226860523224 2016-12-15 01:28:19 57737.061340 9999998.282666310667992 2016-12-15 01:28:20 57737.061353 9999998.283252250403166 2016-12-15 01:28:21 57737.061366 9999998.283154590055346 2016-12-15 01:28:23 57737.061379 9999998.282129200175405 2016-12-15 01:28:24 57737.061391 9999998.281738579273224 2016-12-15 01:28:25 57737.061404 9999998.283056940883398 2016-12-15 01:28:26 57737.061417 9999998.281396780163050 2016-12-15 01:28:27 57737.061430 9999998.281250290572643 2016-12-15 01:28:28 57737.061442 9999998.281885059550405 2016-12-15 01:28:29 57737.061455 9999998.281250290572643 2016-12-15 01:28:30 57737.061468 9999998.281804589554667 2016-12-15 01:28:31 57737.061481 9999998.281006159260869 2016-12-15 01:28:33 57737.061493 9999998.281006159260869 2016-12-15 01:28:34 57737.061506 9999998.282031549140811 2016-12-15 01:28:35 57737.061519 9999998.280957330018282 2016-12-15 01:28:36 57737.061532 9999998.282422170042992 2016-12-15 01:28:37 57737.061545 9999998.282226860523224 2016-12-15 01:28:38 57737.061557 9999998.280762009322643 2016-12-15 01:28:39 57737.061570 9999998.282715139910579 2016-12-15 01:28:40 57737.061583 9999998.282275689765811 2016-12-15 01:28:42 57737.061600 9999998.281867880374193 2016-12-15 01:28:43 57737.061613 9999998.283398730680346 2016-12-15 01:28:44 57737.061625 9999998.281885059550405 2016-12-15 01:28:45 57737.061638 9999998.281738579273224 2016-12-15 01:28:46 57737.061651 9999998.282617479562759 2016-12-15 01:28:47 57737.061664 9999998.281787399202585 2016-12-15 01:28:48 57737.061677 9999998.282226860523224 2016-12-15 01:28:49 57737.061689 9999998.281494429334998 2016-12-15 01:28:51 57737.061702 9999998.282031549140811 2016-12-15 01:28:52 57737.061715 9999998.282763969153166 2016-12-15 01:28:53 57737.061727 9999998.283496389165521 2016-12-15 01:28:54 57737.061740 9999998.283154590055346 2016-12-15 01:28:55 57737.061753 9999998.282910449430346 2016-12-15 01:28:56 57737.061766 9999998.282519830390811 2016-12-15 01:28:57 57737.061778 9999998.283154590055346 2016-12-15 01:28:58 57737.061791 9999998.283301079645753 2016-12-15 01:28:59 57737.061804 9999998.282910449430346 2016-12-15 01:29:00 57737.061817 9999998.281787399202585 2016-12-15 01:29:02 57737.061829 9999998.281494429334998 2016-12-15 01:29:03 57737.061842 9999998.282617479562759 2016-12-15 01:29:04 57737.061855 9999998.281982719898224 2016-12-15 01:29:05 57737.061867 9999998.282568650320172 2016-12-15 01:29:06 57737.061880 9999998.281738579273224 2016-12-15 01:29:07 57737.061893 9999998.281152639538050 2016-12-15 01:29:08 57737.061906 9999998.281494429334998 2016-12-15 01:29:09 57737.061919 9999998.282910449430346 2016-12-15 01:29:10 57737.061932 9999998.283545220270753 2016-12-15 01:29:11 57737.061944 9999998.282763969153166 2016-12-15 01:29:13 57737.061959 9999998.283056940883398 2016-12-15 01:29:14 57737.061972 9999998.282861620187759 2016-12-15 01:29:15 57737.061985 9999998.282763969153166 2016-12-15 01:29:16 57737.061998 9999998.283301079645753 2016-12-15 01:29:17 57737.062010 9999998.282910449430346 2016-12-15 01:29:18 57737.062023 9999998.283154590055346 2016-12-15 01:29:19 57737.062036 9999998.282373340800405 2016-12-15 01:29:20 57737.062049 9999998.283154590055346 2016-12-15 01:29:22 57737.062061 9999998.282715139910579 2016-12-15 01:29:23 57737.062074 9999998.280859669670463 2016-12-15 01:29:24 57737.062087 9999998.281592089682817 2016-12-15 01:29:25 57737.062100 9999998.282910449430346 2016-12-15 01:29:26 57737.062112 9999998.282519830390811 2016-12-15 01:29:27 57737.062125 9999998.282275689765811 2016-12-15 01:29:28 57737.062138 9999998.281933890655637 2016-12-15 01:29:29 57737.062151 9999998.283887010067701 2016-12-15 01:29:30 57737.062163 9999998.283935839310288 2016-12-15 01:29:32 57737.062176 9999998.282617479562759 2016-12-15 01:29:33 57737.062189 9999998.283154590055346 2016-12-15 01:29:34 57737.062202 9999998.282666310667992 2016-12-15 01:29:35 57737.062215 9999998.282910449430346 2016-12-15 01:29:36 57737.062228 9999998.283154590055346 2016-12-15 01:29:37 57737.062240 9999998.283008109778166 2016-12-15 01:29:38 57737.062253 9999998.282910449430346 2016-12-15 01:29:39 57737.062266 9999998.283545220270753 2016-12-15 01:29:40 57737.062279 9999998.283154590055346 2016-12-15 01:29:41 57737.062291 9999998.281933890655637 2016-12-15 01:29:43 57737.062304 9999998.282292859628797 2016-12-15 01:29:44 57737.062317 9999998.283496389165521 2016-12-15 01:29:45 57737.062329 9999998.283398730680346 2016-12-15 01:29:46 57737.062342 9999998.282031549140811 2016-12-15 01:29:47 57737.062355 9999998.282666310667992 2016-12-15 01:29:48 57737.062368 9999998.282031549140811 2016-12-15 01:29:49 57737.062381 9999998.282666310667992 2016-12-15 01:29:50 57737.062393 9999998.282910449430346 2016-12-15 01:29:51 57737.062406 9999998.281640920788050 2016-12-15 01:29:52 57737.062419 9999998.280762009322643 2016-12-15 01:29:54 57737.062432 9999998.283301079645753 2016-12-15 01:29:55 57737.062444 9999998.283154590055346 2016-12-15 01:29:56 57737.062457 9999998.282910449430346 2016-12-15 01:29:57 57737.062470 9999998.281640920788050 2016-12-15 01:29:58 57737.062483 9999998.283789360895753 2016-12-15 01:29:59 57737.062495 9999998.282422170042992 2016-12-15 01:30:00 57737.062508 9999998.282861620187759 2016-12-15 01:30:01 57737.062521 9999998.282568650320172 2016-12-15 01:30:02 57737.062534 9999998.281640920788050 2016-12-15 01:30:04 57737.062546 9999998.281640920788050 2016-12-15 01:30:05 57737.062559 9999998.281787399202585 2016-12-15 01:30:06 57737.062572 9999998.282373340800405 2016-12-15 01:30:07 57737.062585 9999998.282763969153166 2016-12-15 01:30:08 57737.062598 9999998.282763969153166 2016-12-15 01:30:09 57737.062610 9999998.283740529790521 2016-12-15 01:30:10 57737.062623 9999998.282617479562759 2016-12-15 01:30:11 57737.062636 9999998.281885059550405 2016-12-15 01:30:12 57737.062649 9999998.282910449430346 2016-12-15 01:30:13 57737.062661 9999998.283105760812759 2016-12-15 01:30:15 57737.062674 9999998.283545220270753 2016-12-15 01:30:16 57737.062687 9999998.283349910750985 2016-12-15 01:30:17 57737.062700 9999998.282861620187759 2016-12-15 01:30:18 57737.062712 9999998.282129200175405 2016-12-15 01:30:19 57737.062725 9999998.283105760812759 2016-12-15 01:30:20 57737.062738 9999998.282373340800405 2016-12-15 01:30:21 57737.062751 9999998.282422170042992 2016-12-15 01:30:22 57737.062764 9999998.282422170042992 2016-12-15 01:30:23 57737.062776 9999998.281787399202585 2016-12-15 01:30:24 57737.062789 9999998.281494429334998 2016-12-15 01:30:26 57737.062802 9999998.281006159260869 2016-12-15 01:30:27 57737.062815 9999998.282129200175405 2016-12-15 01:30:28 57737.062827 9999998.281933890655637 2016-12-15 01:30:29 57737.062840 9999998.282129200175405 2016-12-15 01:30:30 57737.062853 9999998.281299119815230 2016-12-15 01:30:31 57737.062866 9999998.281640920788050 2016-12-15 01:30:32 57737.062878 9999998.282275689765811 2016-12-15 01:30:33 57737.062891 9999998.283154590055346 2016-12-15 01:30:34 57737.062904 9999998.283008109778166 2016-12-15 01:30:36 57737.062917 9999998.283398730680346 2016-12-15 01:30:37 57737.062929 9999998.282959280535579 2016-12-15 01:30:38 57737.062942 9999998.282959280535579 2016-12-15 01:30:39 57737.062955 9999998.283008109778166 2016-12-15 01:30:40 57737.062968 9999998.283154590055346 2016-12-15 01:30:41 57737.062981 9999998.282422170042992 2016-12-15 01:30:42 57737.062993 9999998.282422170042992 2016-12-15 01:30:43 57737.063006 9999998.283496389165521 2016-12-15 01:30:44 57737.063019 9999998.282519830390811 2016-12-15 01:30:45 57737.063032 9999998.282519830390811 2016-12-15 01:30:47 57737.063044 9999998.281885059550405 2016-12-15 01:30:48 57737.063057 9999998.281738579273224 2016-12-15 01:30:49 57737.063070 9999998.282031549140811 2016-12-15 01:30:50 57737.063083 9999998.282373340800405 2016-12-15 01:30:51 57737.063095 9999998.283301079645753 2016-12-15 01:30:52 57737.063108 9999998.282910449430346 2016-12-15 01:30:53 57737.063121 9999998.283642869442701 2016-12-15 01:30:54 57737.063134 9999998.283496389165521 2016-12-15 01:30:55 57737.063147 9999998.282275689765811 2016-12-15 01:30:56 57737.063159 9999998.283105760812759 2016-12-15 01:30:58 57737.063172 9999998.282178029417992 2016-12-15 01:30:59 57737.063185 9999998.282861620187759 2016-12-15 01:31:00 57737.063197 9999998.282519830390811 2016-12-15 01:31:01 57737.063210 9999998.282275689765811 2016-12-15 01:31:02 57737.063223 9999998.283008109778166 2016-12-15 01:31:03 57737.063236 9999998.282519830390811 2016-12-15 01:31:04 57737.063248 9999998.282422170042992 2016-12-15 01:31:05 57737.063261 9999998.282178029417992 2016-12-15 01:31:06 57737.063274 9999998.283154590055346 2016-12-15 01:31:07 57737.063287 9999998.282422170042992 2016-12-15 01:31:09 57737.063300 9999998.283642869442701 2016-12-15 01:31:10 57737.063312 9999998.283252250403166 2016-12-15 01:31:11 57737.063325 9999998.282715139910579 2016-12-15 01:31:12 57737.063338 9999998.283447559922934 2016-12-15 01:31:13 57737.063350 9999998.282910449430346 2016-12-15 01:31:14 57737.063363 9999998.282031549140811 2016-12-15 01:31:15 57737.063376 9999998.282861620187759 2016-12-15 01:31:16 57737.063389 9999998.282275689765811 2016-12-15 01:31:17 57737.063401 9999998.282763969153166 2016-12-15 01:31:18 57737.063414 9999998.282373340800405 2016-12-15 01:31:20 57737.063427 9999998.283349910750985 2016-12-15 01:31:21 57737.063440 9999998.282275689765811 2016-12-15 01:31:22 57737.063453 9999998.282715139910579 2016-12-15 01:31:23 57737.063465 9999998.281982719898224 2016-12-15 01:31:24 57737.063478 9999998.282519830390811 2016-12-15 01:31:25 57737.063491 9999998.282031549140811 2016-12-15 01:31:26 57737.063503 9999998.282617479562759 2016-12-15 01:31:27 57737.063516 9999998.282519830390811 2016-12-15 01:31:28 57737.063529 9999998.282275689765811 2016-12-15 01:31:30 57737.063542 9999998.282129200175405 2016-12-15 01:31:31 57737.063555 9999998.281494429334998 2016-12-15 01:31:32 57737.063567 9999998.282373340800405 2016-12-15 01:31:33 57737.063580 9999998.282031549140811 2016-12-15 01:31:34 57737.063593 9999998.282226860523224 2016-12-15 01:31:35 57737.063605 9999998.282129200175405 2016-12-15 01:31:36 57737.063618 9999998.281885059550405 2016-12-15 01:31:37 57737.063631 9999998.281885059550405 2016-12-15 01:31:38 57737.063644 9999998.282031549140811 2016-12-15 01:31:39 57737.063657 9999998.282031549140811 2016-12-15 01:31:41 57737.063669 9999998.283789360895753 2016-12-15 01:31:42 57737.063682 9999998.281738579273224 2016-12-15 01:31:43 57737.063695 9999998.281396780163050 2016-12-15 01:31:44 57737.063708 9999998.281738579273224 2016-12-15 01:31:45 57737.063720 9999998.281299119815230 2016-12-15 01:31:46 57737.063733 9999998.282617479562759 2016-12-15 01:31:47 57737.063746 9999998.281787399202585 2016-12-15 01:31:48 57737.063759 9999998.281396780163050 2016-12-15 01:31:49 57737.063772 9999998.282373340800405 2016-12-15 01:31:50 57737.063784 9999998.282910449430346 2016-12-15 01:31:52 57737.063797 9999998.282031549140811 2016-12-15 01:31:53 57737.063810 9999998.283008109778166 2016-12-15 01:31:54 57737.063822 9999998.283056940883398 2016-12-15 01:31:55 57737.063835 9999998.282373340800405 2016-12-15 01:31:56 57737.063848 9999998.282666310667992 2016-12-15 01:31:57 57737.063861 9999998.281738579273224 2016-12-15 01:31:58 57737.063874 9999998.283154590055346 2016-12-15 01:31:59 57737.063886 9999998.283154590055346 2016-12-15 01:32:00 57737.063899 9999998.281526079401374 2016-12-15 01:32:01 57737.063912 9999998.282178029417992 2016-12-15 01:32:03 57737.063924 9999998.281250290572643 2016-12-15 01:32:04 57737.063937 9999998.283154590055346 2016-12-15 01:32:05 57737.063950 9999998.283398730680346 2016-12-15 01:32:06 57737.063963 9999998.281640920788050 2016-12-15 01:32:07 57737.063975 9999998.282568650320172 2016-12-15 01:32:08 57737.063988 9999998.282275689765811 2016-12-15 01:32:09 57737.064001 9999998.281982719898224 2016-12-15 01:32:10 57737.064014 9999998.281640920788050 2016-12-15 01:32:11 57737.064026 9999998.282275689765811 2016-12-15 01:32:12 57737.064039 9999998.283056940883398 2016-12-15 01:32:14 57737.064052 9999998.282422170042992 2016-12-15 01:32:15 57737.064065 9999998.282861620187759 2016-12-15 01:32:16 57737.064077 9999998.282275689765811 2016-12-15 01:32:17 57737.064090 9999998.282275689765811 2016-12-15 01:32:18 57737.064103 9999998.281738579273224 2016-12-15 01:32:19 57737.064116 9999998.282275689765811 2016-12-15 01:32:20 57737.064129 9999998.282715139910579 2016-12-15 01:32:21 57737.064141 9999998.282226860523224 2016-12-15 01:32:22 57737.064154 9999998.283496389165521 2016-12-15 01:32:24 57737.064167 9999998.282129200175405 2016-12-15 01:32:25 57737.064180 9999998.282275689765811 2016-12-15 01:32:26 57737.064192 9999998.281250290572643 2016-12-15 01:32:27 57737.064205 9999998.280762009322643 2016-12-15 01:32:28 57737.064218 9999998.281152639538050 2016-12-15 01:32:29 57737.064230 9999998.281543260440230 2016-12-15 01:32:30 57737.064243 9999998.281933890655637 2016-12-15 01:32:31 57737.064256 9999998.281885059550405 2016-12-15 01:32:32 57737.064269 9999998.281885059550405 2016-12-15 01:32:33 57737.064281 9999998.281152639538050 2016-12-15 01:32:35 57737.064294 9999998.282031549140811 2016-12-15 01:32:36 57737.064307 9999998.282275689765811 2016-12-15 01:32:37 57737.064320 9999998.282422170042992 2016-12-15 01:32:38 57737.064333 9999998.281494429334998 2016-12-15 01:32:39 57737.064346 9999998.282275689765811 2016-12-15 01:32:40 57737.064358 9999998.282129200175405 2016-12-15 01:32:41 57737.064371 9999998.281982719898224 2016-12-15 01:32:42 57737.064384 9999998.283008109778166 2016-12-15 01:32:43 57737.064396 9999998.282129200175405 2016-12-15 01:32:44 57737.064409 9999998.282617479562759 2016-12-15 01:32:46 57737.064422 9999998.282519830390811 2016-12-15 01:32:47 57737.064435 9999998.284131150692701 2016-12-15 01:32:48 57737.064448 9999998.282422170042992 2016-12-15 01:32:49 57737.064460 9999998.281738579273224 2016-12-15 01:32:50 57737.064473 9999998.282910449430346 2016-12-15 01:32:51 57737.064486 9999998.283642869442701 2016-12-15 01:32:52 57737.064499 9999998.282617479562759 2016-12-15 01:32:53 57737.064511 9999998.282275689765811 2016-12-15 01:32:54 57737.064524 9999998.281396780163050 2016-12-15 01:32:55 57737.064537 9999998.280859669670463 2016-12-15 01:32:57 57737.064550 9999998.281738579273224 2016-12-15 01:32:58 57737.064563 9999998.282129200175405 2016-12-15 01:32:59 57737.064576 9999998.281396780163050 2016-12-15 01:33:00 57737.064589 9999998.281885059550405 2016-12-15 01:33:01 57737.064602 9999998.280127249658108 2016-12-15 01:33:02 57737.064614 9999998.281006159260869 2016-12-15 01:33:03 57737.064627 9999998.282178029417992 2016-12-15 01:33:04 57737.064640 9999998.282617479562759 2016-12-15 01:33:05 57737.064652 9999998.282178029417992 2016-12-15 01:33:07 57737.064665 9999998.282129200175405 2016-12-15 01:33:08 57737.064678 9999998.281103810295463 2016-12-15 01:33:09 57737.064691 9999998.281152639538050 2016-12-15 01:33:10 57737.064703 9999998.281103810295463 2016-12-15 01:33:11 57737.064716 9999998.281494429334998 2016-12-15 01:33:12 57737.064729 9999998.281006159260869 2016-12-15 01:33:13 57737.064741 9999998.282031549140811 2016-12-15 01:33:14 57737.064754 9999998.282275689765811 2016-12-15 01:33:15 57737.064767 9999998.282129200175405 2016-12-15 01:33:16 57737.064780 9999998.282275689765811 2016-12-15 01:33:18 57737.064792 9999998.281250290572643 2016-12-15 01:33:19 57737.064805 9999998.281543260440230 2016-12-15 01:33:20 57737.064818 9999998.281494429334998 2016-12-15 01:33:21 57737.064831 9999998.282031549140811 2016-12-15 01:33:22 57737.064843 9999998.281396780163050 2016-12-15 01:33:23 57737.064856 9999998.282063189893961 2016-12-15 01:33:24 57737.064869 9999998.282470999285579 2016-12-15 01:33:25 57737.064882 9999998.282666310667992 2016-12-15 01:33:26 57737.064894 9999998.281396780163050 2016-12-15 01:33:27 57737.064907 9999998.281152639538050 2016-12-15 01:33:29 57737.064920 9999998.282666310667992 2016-12-15 01:33:30 57737.064933 9999998.281640920788050 2016-12-15 01:33:31 57737.064945 9999998.281738579273224 2016-12-15 01:33:32 57737.064958 9999998.281006159260869 2016-12-15 01:33:33 57737.064971 9999998.282031549140811 2016-12-15 01:33:34 57737.064984 9999998.282910449430346 2016-12-15 01:33:35 57737.064996 9999998.282275689765811 2016-12-15 01:33:36 57737.065009 9999998.282715139910579 2016-12-15 01:33:37 57737.065022 9999998.281640920788050 2016-12-15 01:33:38 57737.065035 9999998.282129200175405 2016-12-15 01:33:40 57737.065047 9999998.282470999285579 2016-12-15 01:33:41 57737.065061 9999998.282422170042992 2016-12-15 01:33:42 57737.065074 9999998.281640920788050 2016-12-15 01:33:43 57737.065087 9999998.281103810295463 2016-12-15 01:33:44 57737.065099 9999998.280566699802876 2016-12-15 01:33:45 57737.065112 9999998.281103810295463 2016-12-15 01:33:46 57737.065125 9999998.282226860523224 2016-12-15 01:33:47 57737.065138 9999998.280762009322643 2016-12-15 01:33:48 57737.065150 9999998.281640920788050 2016-12-15 01:33:50 57737.065163 9999998.281006159260869 2016-12-15 01:33:51 57737.065176 9999998.282031549140811 2016-12-15 01:33:52 57737.065189 9999998.282812789082527 2016-12-15 01:33:53 57737.065202 9999998.281054979190230 2016-12-15 01:33:54 57737.065214 9999998.282373340800405 2016-12-15 01:33:55 57737.065227 9999998.282275689765811 2016-12-15 01:33:56 57737.065240 9999998.281982719898224 2016-12-15 01:33:57 57737.065253 9999998.281640920788050 2016-12-15 01:33:58 57737.065265 9999998.281250290572643 2016-12-15 01:34:00 57737.065278 9999998.282666310667992 2016-12-15 01:34:01 57737.065291 9999998.282275689765811 2016-12-15 01:34:02 57737.065304 9999998.282763969153166 2016-12-15 01:34:03 57737.065316 9999998.281396780163050 2016-12-15 01:34:04 57737.065329 9999998.281885059550405 2016-12-15 01:34:05 57737.065342 9999998.281836230307817 2016-12-15 01:34:06 57737.065355 9999998.282373340800405 2016-12-15 01:34:07 57737.065367 9999998.283008109778166 2016-12-15 01:34:08 57737.065380 9999998.282519830390811 2016-12-15 01:34:09 57737.065393 9999998.281885059550405 2016-12-15 01:34:11 57737.065406 9999998.282666310667992 2016-12-15 01:34:12 57737.065418 9999998.281933890655637 2016-12-15 01:34:13 57737.065431 9999998.281933890655637 2016-12-15 01:34:14 57737.065444 9999998.282129200175405 2016-12-15 01:34:15 57737.065457 9999998.280762009322643 2016-12-15 01:34:16 57737.065469 9999998.282275689765811 2016-12-15 01:34:17 57737.065482 9999998.280908500775695 2016-12-15 01:34:18 57737.065495 9999998.281543260440230 2016-12-15 01:34:19 57737.065508 9999998.282519830390811 2016-12-15 01:34:20 57737.065520 9999998.282226860523224 2016-12-15 01:34:22 57737.065533 9999998.282129200175405 2016-12-15 01:34:23 57737.065546 9999998.282568650320172 2016-12-15 01:34:24 57737.065559 9999998.281103810295463 2016-12-15 01:34:25 57737.065571 9999998.281640920788050 2016-12-15 01:34:26 57737.065584 9999998.282666310667992 2016-12-15 01:34:27 57737.065597 9999998.282373340800405 2016-12-15 01:34:28 57737.065610 9999998.282178029417992 2016-12-15 01:34:29 57737.065622 9999998.282031549140811 2016-12-15 01:34:30 57737.065635 9999998.281494429334998 2016-12-15 01:34:31 57737.065648 9999998.282080369070172 2016-12-15 01:34:33 57737.065661 9999998.281396780163050 2016-12-15 01:34:34 57737.065673 9999998.281738579273224 2016-12-15 01:34:35 57737.065686 9999998.282178029417992 2016-12-15 01:34:36 57737.065699 9999998.281250290572643 2016-12-15 01:34:37 57737.065712 9999998.281543260440230 2016-12-15 01:34:38 57737.065724 9999998.282666310667992 2016-12-15 01:34:39 57737.065737 9999998.282178029417992 2016-12-15 01:34:40 57737.065750 9999998.282519830390811 2016-12-15 01:34:41 57737.065763 9999998.282763969153166 2016-12-15 01:34:42 57737.065775 9999998.282031549140811 2016-12-15 01:34:44 57737.065788 9999998.282275689765811 2016-12-15 01:34:45 57737.065801 9999998.282666310667992 2016-12-15 01:34:46 57737.065814 9999998.283056940883398 2016-12-15 01:34:47 57737.065827 9999998.283154590055346 2016-12-15 01:34:48 57737.065839 9999998.282519830390811 2016-12-15 01:34:49 57737.065852 9999998.282763969153166 2016-12-15 01:34:50 57737.065865 9999998.282226860523224 2016-12-15 01:34:51 57737.065878 9999998.283398730680346 2016-12-15 01:34:52 57737.065890 9999998.282617479562759 2016-12-15 01:34:54 57737.065903 9999998.282470999285579 2016-12-15 01:34:55 57737.065916 9999998.283691700547934 2016-12-15 01:34:56 57737.065929 9999998.284863570705056 2016-12-15 01:34:57 57737.065942 9999998.282275689765811 2016-12-15 01:34:58 57737.065954 9999998.282470999285579 2016-12-15 01:34:59 57737.065967 9999998.283789360895753 2016-12-15 01:35:00 57737.065980 9999998.283252250403166 2016-12-15 01:35:01 57737.065993 9999998.282617479562759 2016-12-15 01:35:02 57737.066006 9999998.282031549140811 2016-12-15 01:35:03 57737.066018 9999998.283301079645753 2016-12-15 01:35:05 57737.066031 9999998.283154590055346 2016-12-15 01:35:06 57737.066044 9999998.282763969153166 2016-12-15 01:35:07 57737.066056 9999998.282910449430346 2016-12-15 01:35:08 57737.066069 9999998.282649140805006 2016-12-15 01:35:09 57737.066082 9999998.282617479562759 2016-12-15 01:35:10 57737.066094 9999998.283887010067701 2016-12-15 01:35:11 57737.066107 9999998.283008109778166 2016-12-15 01:35:12 57737.066122 9999998.281885059550405 2016-12-15 01:35:14 57737.066135 9999998.283887010067701 2016-12-15 01:35:15 57737.066148 9999998.282519830390811 2016-12-15 01:35:16 57737.066161 9999998.282666310667992 2016-12-15 01:35:17 57737.066173 9999998.282031549140811 2016-12-15 01:35:18 57737.066186 9999998.281396780163050 2016-12-15 01:35:19 57737.066199 9999998.281006159260869 2016-12-15 01:35:20 57737.066212 9999998.281006159260869 2016-12-15 01:35:21 57737.066224 9999998.281396780163050 2016-12-15 01:35:22 57737.066237 9999998.280762009322643 2016-12-15 01:35:23 57737.066250 9999998.280273729935288 2016-12-15 01:35:25 57737.066263 9999998.280762009322643 2016-12-15 01:35:26 57737.066275 9999998.280127249658108 2016-12-15 01:35:27 57737.066288 9999998.281201470643282 2016-12-15 01:35:28 57737.066301 9999998.280762009322643 2016-12-15 01:35:29 57737.066314 9999998.281103810295463 2016-12-15 01:35:30 57737.066326 9999998.280762009322643 2016-12-15 01:35:31 57737.066339 9999998.280469050630927 2016-12-15 01:35:32 57737.066352 9999998.281543260440230 2016-12-15 01:35:33 57737.066365 9999998.280713189393282 2016-12-15 01:35:35 57737.066377 9999998.280859669670463 2016-12-15 01:35:36 57737.066390 9999998.281543260440230 2016-12-15 01:35:37 57737.066403 9999998.282275689765811 2016-12-15 01:35:38 57737.066415 9999998.281640920788050 2016-12-15 01:35:39 57737.066428 9999998.280371390283108 2016-12-15 01:35:40 57737.066441 9999998.281640920788050 2016-12-15 01:35:41 57737.066454 9999998.281006159260869 2016-12-15 01:35:42 57737.066466 9999998.281006159260869 2016-12-15 01:35:43 57737.066479 9999998.280615530908108 2016-12-15 01:35:44 57737.066492 9999998.279346000403166 2016-12-15 01:35:46 57737.066505 9999998.280908500775695 2016-12-15 01:35:47 57737.066518 9999998.281885059550405 2016-12-15 01:35:48 57737.066530 9999998.281250290572643 2016-12-15 01:35:49 57737.066543 9999998.280957330018282 2016-12-15 01:35:50 57737.066556 9999998.281103810295463 2016-12-15 01:35:51 57737.066569 9999998.280664360150695 2016-12-15 01:35:52 57737.066581 9999998.280517870560288 2016-12-15 01:35:53 57737.066594 9999998.281250290572643 2016-12-15 01:35:54 57737.066607 9999998.281103810295463 2016-12-15 01:35:55 57737.066619 9999998.280859669670463 2016-12-15 01:35:57 57737.066632 9999998.281640920788050 2016-12-15 01:35:58 57737.066645 9999998.281543260440230 2016-12-15 01:35:59 57737.066658 9999998.282568650320172 2016-12-15 01:36:00 57737.066670 9999998.281982719898224 2016-12-15 01:36:01 57737.066683 9999998.281250290572643 2016-12-15 01:36:02 57737.066696 9999998.281738579273224 2016-12-15 01:36:03 57737.066708 9999998.281982719898224 2016-12-15 01:36:04 57737.066721 9999998.283252250403166 2016-12-15 01:36:05 57737.066734 9999998.281885059550405 2016-12-15 01:36:06 57737.066746 9999998.280224910005927 2016-12-15 01:36:08 57737.066759 9999998.280420219525695 2016-12-15 01:36:09 57737.066772 9999998.280762009322643 2016-12-15 01:36:10 57737.066785 9999998.281494429334998 2016-12-15 01:36:11 57737.066797 9999998.282178029417992 2016-12-15 01:36:12 57737.066810 9999998.280176080763340 2016-12-15 01:36:13 57737.066823 9999998.280420219525695 2016-12-15 01:36:14 57737.066836 9999998.280273729935288 2016-12-15 01:36:15 57737.066848 9999998.281982719898224 2016-12-15 01:36:16 57737.066861 9999998.282763969153166 2016-12-15 01:36:17 57737.066874 9999998.282178029417992 2016-12-15 01:36:18 57737.066887 9999998.281152639538050 2016-12-15 01:36:20 57737.066899 9999998.280371390283108 2016-12-15 01:36:21 57737.066912 9999998.280420219525695 2016-12-15 01:36:22 57737.066925 9999998.281250290572643 2016-12-15 01:36:23 57737.066938 9999998.282031549140811 2016-12-15 01:36:24 57737.066950 9999998.280273729935288 2016-12-15 01:36:25 57737.066963 9999998.280371390283108 2016-12-15 01:36:26 57737.066976 9999998.281640920788050 2016-12-15 01:36:27 57737.066989 9999998.281640920788050 2016-12-15 01:36:28 57737.067002 9999998.280762009322643 2016-12-15 01:36:30 57737.067014 9999998.280273729935288 2016-12-15 01:36:31 57737.067027 9999998.280762009322643 2016-12-15 01:36:32 57737.067040 9999998.280371390283108 2016-12-15 01:36:33 57737.067053 9999998.280127249658108 2016-12-15 01:36:34 57737.067065 9999998.280273729935288 2016-12-15 01:36:35 57737.067078 9999998.280029589310288 2016-12-15 01:36:36 57737.067091 9999998.280762009322643 2016-12-15 01:36:37 57737.067104 9999998.280176080763340 2016-12-15 01:36:38 57737.067116 9999998.279883110895753 2016-12-15 01:36:39 57737.067129 9999998.281347950920463 2016-12-15 01:36:41 57737.067142 9999998.280420219525695 2016-12-15 01:36:42 57737.067155 9999998.281592089682817 2016-12-15 01:36:43 57737.067167 9999998.281640920788050 2016-12-15 01:36:44 57737.067180 9999998.281396780163050 2016-12-15 01:36:45 57737.067193 9999998.280762009322643 2016-12-15 01:36:46 57737.067206 9999998.280517870560288 2016-12-15 01:36:47 57737.067218 9999998.280762009322643 2016-12-15 01:36:48 57737.067231 9999998.280029589310288 2016-12-15 01:36:49 57737.067244 9999998.280762009322643 2016-12-15 01:36:50 57737.067257 9999998.280110049992800 2016-12-15 01:36:52 57737.067269 9999998.280420219525695 2016-12-15 01:36:53 57737.067282 9999998.281250290572643 2016-12-15 01:36:54 57737.067295 9999998.283154590055346 2016-12-15 01:36:55 57737.067308 9999998.281885059550405 2016-12-15 01:36:56 57737.067320 9999998.280762009322643 2016-12-15 01:36:57 57737.067333 9999998.281006159260869 2016-12-15 01:36:58 57737.067346 9999998.281738579273224 2016-12-15 01:36:59 57737.067359 9999998.281103810295463 2016-12-15 01:37:00 57737.067371 9999998.280762009322643 2016-12-15 01:37:01 57737.067384 9999998.281689750030637 2016-12-15 01:37:03 57737.067397 9999998.281885059550405 2016-12-15 01:37:04 57737.067410 9999998.281885059550405 2016-12-15 01:37:05 57737.067422 9999998.281250290572643 2016-12-15 01:37:06 57737.067435 9999998.280859669670463 2016-12-15 01:37:07 57737.067448 9999998.281006159260869 2016-12-15 01:37:08 57737.067460 9999998.281640920788050 2016-12-15 01:37:09 57737.067473 9999998.282861620187759 2016-12-15 01:37:10 57737.067486 9999998.281787399202585 2016-12-15 01:37:11 57737.067499 9999998.282226860523224 2016-12-15 01:37:12 57737.067511 9999998.281103810295463 2016-12-15 01:37:14 57737.067524 9999998.281006159260869 2016-12-15 01:37:15 57737.067537 9999998.281494429334998 2016-12-15 01:37:16 57737.067550 9999998.281640920788050 2016-12-15 01:37:17 57737.067562 9999998.282910449430346 2016-12-15 01:37:18 57737.067575 9999998.282519830390811 2016-12-15 01:37:19 57737.067588 9999998.281445609405637 2016-12-15 01:37:20 57737.067600 9999998.280127249658108 2016-12-15 01:37:21 57737.067613 9999998.281640920788050 2016-12-15 01:37:22 57737.067626 9999998.282666310667992 2016-12-15 01:37:23 57737.067639 9999998.282129200175405 2016-12-15 01:37:25 57737.067651 9999998.282031549140811 2016-12-15 01:37:26 57737.067664 9999998.282031549140811 2016-12-15 01:37:27 57737.067677 9999998.280127249658108 2016-12-15 01:37:28 57737.067690 9999998.280273729935288 2016-12-15 01:37:29 57737.067702 9999998.282031549140811 2016-12-15 01:37:30 57737.067715 9999998.281982719898224 2016-12-15 01:37:31 57737.067728 9999998.281396780163050 2016-12-15 01:37:32 57737.067741 9999998.281250290572643 2016-12-15 01:37:33 57737.067753 9999998.281982719898224 2016-12-15 01:37:34 57737.067766 9999998.281787399202585 2016-12-15 01:37:36 57737.067779 9999998.281738579273224 2016-12-15 01:37:37 57737.067792 9999998.280615530908108 2016-12-15 01:37:38 57737.067804 9999998.281640920788050 2016-12-15 01:37:39 57737.067817 9999998.281396780163050 2016-12-15 01:37:40 57737.067830 9999998.280908500775695 2016-12-15 01:37:41 57737.067843 9999998.280371390283108 2016-12-15 01:37:42 57737.067855 9999998.280664360150695 2016-12-15 01:37:43 57737.067868 9999998.280664360150695 2016-12-15 01:37:44 57737.067881 9999998.280762009322643 2016-12-15 01:37:46 57737.067894 9999998.281250290572643 2016-12-15 01:37:47 57737.067907 9999998.282129200175405 2016-12-15 01:37:48 57737.067919 9999998.281006159260869 2016-12-15 01:37:49 57737.067932 9999998.279590139165521 2016-12-15 01:37:50 57737.067945 9999998.280224910005927 2016-12-15 01:37:51 57737.067958 9999998.281006159260869 2016-12-15 01:37:52 57737.067970 9999998.280859669670463 2016-12-15 01:37:53 57737.067986 9999998.281152639538050 2016-12-15 01:37:55 57737.067998 9999998.281250290572643 2016-12-15 01:37:56 57737.068011 9999998.281250290572643 2016-12-15 01:37:57 57737.068024 9999998.281396780163050 2016-12-15 01:37:58 57737.068037 9999998.280664360150695 2016-12-15 01:37:59 57737.068049 9999998.282275689765811 2016-12-15 01:38:00 57737.068062 9999998.280371390283108 2016-12-15 01:38:01 57737.068075 9999998.280762009322643 2016-12-15 01:38:02 57737.068088 9999998.280517870560288 2016-12-15 01:38:03 57737.068100 9999998.281054979190230 2016-12-15 01:38:04 57737.068113 9999998.280451849102974 2016-12-15 01:38:06 57737.068126 9999998.279931940138340 2016-12-15 01:38:07 57737.068138 9999998.279492480680346 2016-12-15 01:38:08 57737.068151 9999998.280517870560288 2016-12-15 01:38:09 57737.068164 9999998.281006159260869 2016-12-15 01:38:10 57737.068178 9999998.281494429334998 2016-12-15 01:38:11 57737.068191 9999998.281006159260869 2016-12-15 01:38:12 57737.068204 9999998.281982719898224 2016-12-15 01:38:13 57737.068217 9999998.280517870560288 2016-12-15 01:38:15 57737.068229 9999998.281250290572643 2016-12-15 01:38:16 57737.068242 9999998.282763969153166 2016-12-15 01:38:17 57737.068255 9999998.282275689765811 2016-12-15 01:38:18 57737.068267 9999998.281152639538050 2016-12-15 01:38:19 57737.068280 9999998.281640920788050 2016-12-15 01:38:20 57737.068293 9999998.281738579273224 2016-12-15 01:38:21 57737.068306 9999998.281494429334998 2016-12-15 01:38:22 57737.068319 9999998.280859669670463 2016-12-15 01:38:23 57737.068331 9999998.280517870560288 2016-12-15 01:38:24 57737.068344 9999998.281592089682817 2016-12-15 01:38:26 57737.068356 9999998.282275689765811 2016-12-15 01:38:27 57737.068369 9999998.282031549140811 2016-12-15 01:38:28 57737.068382 9999998.281738579273224 2016-12-15 01:38:29 57737.068395 9999998.281738579273224 2016-12-15 01:38:30 57737.068408 9999998.280762009322643 2016-12-15 01:38:31 57737.068421 9999998.281006159260869 2016-12-15 01:38:32 57737.068434 9999998.281201470643282 2016-12-15 01:38:33 57737.068446 9999998.281006159260869 2016-12-15 01:38:34 57737.068459 9999998.279883110895753 2016-12-15 01:38:35 57737.068472 9999998.281494429334998 2016-12-15 01:38:37 57737.068485 9999998.282226860523224 2016-12-15 01:38:38 57737.068500 9999998.282080369070172 2016-12-15 01:38:39 57737.068513 9999998.281152639538050 2016-12-15 01:38:40 57737.068525 9999998.281738579273224 2016-12-15 01:38:41 57737.068538 9999998.282373340800405 2016-12-15 01:38:42 57737.068551 9999998.281982719898224 2016-12-15 01:38:43 57737.068564 9999998.282861620187759 2016-12-15 01:38:45 57737.068577 9999998.281885059550405 2016-12-15 01:38:46 57737.068590 9999998.281640920788050 2016-12-15 01:38:47 57737.068603 9999998.282129200175405 2016-12-15 01:38:48 57737.068616 9999998.282763969153166 2016-12-15 01:38:49 57737.068628 9999998.283887010067701 2016-12-15 01:38:50 57737.068641 9999998.283838180825114 2016-12-15 01:38:51 57737.068654 9999998.283252250403166 2016-12-15 01:38:52 57737.068667 9999998.283447559922934 2016-12-15 01:38:53 57737.068679 9999998.282910449430346 2016-12-15 01:38:54 57737.068692 9999998.282666310667992 2016-12-15 01:38:56 57737.068705 9999998.282031549140811 2016-12-15 01:38:57 57737.068718 9999998.282910449430346 2016-12-15 01:38:58 57737.068730 9999998.282275689765811 2016-12-15 01:38:59 57737.068743 9999998.281250290572643 2016-12-15 01:39:00 57737.068756 9999998.282763969153166 2016-12-15 01:39:01 57737.068769 9999998.283398730680346 2016-12-15 01:39:02 57737.068781 9999998.282422170042992 2016-12-15 01:39:03 57737.068794 9999998.282031549140811 2016-12-15 01:39:04 57737.068807 9999998.281738579273224 2016-12-15 01:39:06 57737.068820 9999998.282031549140811 2016-12-15 01:39:07 57737.068832 9999998.281885059550405 2016-12-15 01:39:08 57737.068845 9999998.281103810295463 2016-12-15 01:39:09 57737.068858 9999998.281006159260869 2016-12-15 01:39:10 57737.068870 9999998.281787399202585 2016-12-15 01:39:11 57737.068883 9999998.282617479562759 2016-12-15 01:39:12 57737.068896 9999998.283008109778166 2016-12-15 01:39:13 57737.068909 9999998.283252250403166 2016-12-15 01:39:14 57737.068921 9999998.281982719898224 2016-12-15 01:39:15 57737.068934 9999998.282031549140811 2016-12-15 01:39:17 57737.068947 9999998.282910449430346 2016-12-15 01:39:18 57737.068960 9999998.282617479562759 2016-12-15 01:39:19 57737.068974 9999998.282195210456848 2016-12-15 01:39:20 57737.068987 9999998.281885059550405 2016-12-15 01:39:21 57737.068999 9999998.282209679484367 2016-12-15 01:39:22 57737.069012 9999998.283398730680346 2016-12-15 01:39:23 57737.069025 9999998.282519830390811 2016-12-15 01:39:24 57737.069038 9999998.282031549140811 2016-12-15 01:39:25 57737.069050 9999998.282275689765811 2016-12-15 01:39:27 57737.069063 9999998.282031549140811 2016-12-15 01:39:28 57737.069076 9999998.281640920788050 2016-12-15 01:39:29 57737.069089 9999998.281885059550405 2016-12-15 01:39:30 57737.069102 9999998.281152639538050 2016-12-15 01:39:31 57737.069114 9999998.282519830390811 2016-12-15 01:39:32 57737.069127 9999998.282519830390811 2016-12-15 01:39:33 57737.069140 9999998.282617479562759 2016-12-15 01:39:34 57737.069153 9999998.282519830390811 2016-12-15 01:39:35 57737.069165 9999998.282422170042992 2016-12-15 01:39:36 57737.069178 9999998.282373340800405 2016-12-15 01:39:38 57737.069191 9999998.281543260440230 2016-12-15 01:39:39 57737.069204 9999998.282666310667992 2016-12-15 01:39:40 57737.069216 9999998.281640920788050 2016-12-15 01:39:41 57737.069229 9999998.281006159260869 2016-12-15 01:39:42 57737.069242 9999998.281787399202585 2016-12-15 01:39:43 57737.069254 9999998.281738579273224 2016-12-15 01:39:44 57737.069267 9999998.282129200175405 2016-12-15 01:39:45 57737.069279 9999998.282617479562759 2016-12-15 01:39:46 57737.069292 9999998.281640920788050 2016-12-15 01:39:47 57737.069305 9999998.281250290572643 2016-12-15 01:39:49 57737.069318 9999998.280762009322643 2016-12-15 01:39:50 57737.069330 9999998.280713189393282 2016-12-15 01:39:51 57737.069343 9999998.280615530908108 2016-12-15 01:39:52 57737.069356 9999998.280859669670463 2016-12-15 01:39:53 57737.069369 9999998.281152639538050 2016-12-15 01:39:54 57737.069381 9999998.280762009322643 2016-12-15 01:39:55 57737.069394 9999998.281250290572643 2016-12-15 01:39:56 57737.069407 9999998.281006159260869 2016-12-15 01:39:57 57737.069420 9999998.281347950920463 2016-12-15 01:39:58 57737.069432 9999998.281006159260869 2016-12-15 01:40:00 57737.069445 9999998.280615530908108 2016-12-15 01:40:01 57737.069457 9999998.282129200175405 2016-12-15 01:40:02 57737.069470 9999998.281152639538050 2016-12-15 01:40:03 57737.069485 9999998.281250290572643 2016-12-15 01:40:04 57737.069497 9999998.281201470643282 2016-12-15 01:40:05 57737.069510 9999998.280908500775695 2016-12-15 01:40:06 57737.069523 9999998.281640920788050 2016-12-15 01:40:07 57737.069535 9999998.281006159260869 2016-12-15 01:40:08 57737.069548 9999998.281103810295463 2016-12-15 01:40:10 57737.069561 9999998.281250290572643 2016-12-15 01:40:11 57737.069574 9999998.281543260440230 2016-12-15 01:40:12 57737.069586 9999998.281982719898224 2016-12-15 01:40:13 57737.069599 9999998.281640920788050 2016-12-15 01:40:14 57737.069612 9999998.281836230307817 2016-12-15 01:40:15 57737.069624 9999998.281738579273224 2016-12-15 01:40:16 57737.069637 9999998.281152639538050 2016-12-15 01:40:17 57737.069650 9999998.280664360150695 2016-12-15 01:40:18 57737.069663 9999998.280176080763340 2016-12-15 01:40:19 57737.069675 9999998.280371390283108 2016-12-15 01:40:21 57737.069688 9999998.279980760067701 2016-12-15 01:40:22 57737.069701 9999998.280371390283108 2016-12-15 01:40:23 57737.069714 9999998.279248340055346 2016-12-15 01:40:24 57737.069726 9999998.279785450547934 2016-12-15 01:40:25 57737.069739 9999998.280859669670463 2016-12-15 01:40:26 57737.069752 9999998.281250290572643 2016-12-15 01:40:27 57737.069765 9999998.280859669670463 2016-12-15 01:40:28 57737.069778 9999998.280371390283108 2016-12-15 01:40:29 57737.069790 9999998.280322559177876 2016-12-15 01:40:30 57737.069803 9999998.281738579273224 2016-12-15 01:40:32 57737.069818 9999998.281494429334998 2016-12-15 01:40:33 57737.069831 9999998.281738579273224 2016-12-15 01:40:34 57737.069846 9999998.282275689765811 2016-12-15 01:40:35 57737.069859 9999998.282666310667992 2016-12-15 01:40:36 57737.069872 9999998.282226860523224 2016-12-15 01:40:37 57737.069884 9999998.283398730680346 2016-12-15 01:40:39 57737.069897 9999998.282178029417992 2016-12-15 01:40:40 57737.069910 9999998.282031549140811 2016-12-15 01:40:41 57737.069922 9999998.282861620187759 2016-12-15 01:40:42 57737.069935 9999998.283398730680346 2016-12-15 01:40:43 57737.069948 9999998.282373340800405 2016-12-15 01:40:44 57737.069961 9999998.282763969153166 2016-12-15 01:40:45 57737.069974 9999998.282715139910579 2016-12-15 01:40:46 57737.069986 9999998.282422170042992 2016-12-15 01:40:47 57737.069999 9999998.284033499658108 2016-12-15 01:40:49 57737.070012 9999998.281885059550405 2016-12-15 01:40:50 57737.070024 9999998.282275689765811 2016-12-15 01:40:51 57737.070037 9999998.282373340800405 2016-12-15 01:40:52 57737.070050 9999998.281543260440230 2016-12-15 01:40:53 57737.070063 9999998.281396780163050 2016-12-15 01:40:54 57737.070075 9999998.281738579273224 2016-12-15 01:40:55 57737.070088 9999998.282129200175405 2016-12-15 01:40:56 57737.070101 9999998.282178029417992 2016-12-15 01:40:57 57737.070114 9999998.282275689765811 2016-12-15 01:40:58 57737.070126 9999998.281347950920463 2016-12-15 01:41:00 57737.070139 9999998.281640920788050 2016-12-15 01:41:01 57737.070152 9999998.282519830390811 2016-12-15 01:41:02 57737.070165 9999998.282373340800405 2016-12-15 01:41:03 57737.070178 9999998.281885059550405 2016-12-15 01:41:04 57737.070190 9999998.283398730680346 2016-12-15 01:41:05 57737.070203 9999998.282519830390811 2016-12-15 01:41:06 57737.070216 9999998.282812789082527 2016-12-15 01:41:07 57737.070229 9999998.282275689765811 2016-12-15 01:41:08 57737.070241 9999998.283154590055346 2016-12-15 01:41:09 57737.070254 9999998.282470999285579 2016-12-15 01:41:11 57737.070266 9999998.281640920788050 2016-12-15 01:41:12 57737.070279 9999998.282617479562759 2016-12-15 01:41:13 57737.070292 9999998.281933890655637 2016-12-15 01:41:14 57737.070304 9999998.281640920788050 2016-12-15 01:41:15 57737.070317 9999998.282617479562759 2016-12-15 01:41:16 57737.070330 9999998.281982719898224 2016-12-15 01:41:17 57737.070343 9999998.281885059550405 2016-12-15 01:41:18 57737.070355 9999998.282373340800405 2016-12-15 01:41:19 57737.070368 9999998.281787399202585 2016-12-15 01:41:20 57737.070381 9999998.280664360150695 2016-12-15 01:41:22 57737.070394 9999998.281152639538050 2016-12-15 01:41:23 57737.070406 9999998.281640920788050 2016-12-15 01:41:24 57737.070419 9999998.281933890655637 2016-12-15 01:41:25 57737.070432 9999998.279980760067701 2016-12-15 01:41:26 57737.070445 9999998.281250290572643 2016-12-15 01:41:27 57737.070457 9999998.280420219525695 2016-12-15 01:41:28 57737.070470 9999998.281640920788050 2016-12-15 01:41:29 57737.070483 9999998.281250290572643 2016-12-15 01:41:30 57737.070496 9999998.282275689765811 2016-12-15 01:41:31 57737.070509 9999998.282129200175405 2016-12-15 01:41:33 57737.070521 9999998.281738579273224 2016-12-15 01:41:34 57737.070534 9999998.282861620187759 2016-12-15 01:41:35 57737.070547 9999998.282861620187759 2016-12-15 01:41:36 57737.070560 9999998.282617479562759 2016-12-15 01:41:37 57737.070572 9999998.282275689765811 2016-12-15 01:41:38 57737.070585 9999998.281885059550405 2016-12-15 01:41:39 57737.070598 9999998.282422170042992 2016-12-15 01:41:40 57737.070611 9999998.281640920788050 2016-12-15 01:41:41 57737.070623 9999998.282666310667992 2016-12-15 01:41:42 57737.070636 9999998.282519830390811 2016-12-15 01:41:44 57737.070649 9999998.282275689765811 2016-12-15 01:41:45 57737.070661 9999998.281885059550405 2016-12-15 01:41:46 57737.070674 9999998.281250290572643 2016-12-15 01:41:47 57737.070687 9999998.282275689765811 2016-12-15 01:41:48 57737.070700 9999998.281787399202585 2016-12-15 01:41:49 57737.070712 9999998.281738579273224 2016-12-15 01:41:50 57737.070725 9999998.281152639538050 2016-12-15 01:41:51 57737.070738 9999998.281787399202585 2016-12-15 01:41:52 57737.070751 9999998.281640920788050 2016-12-15 01:41:53 57737.070763 9999998.280842479318380 2016-12-15 01:41:55 57737.070776 9999998.281054979190230 2016-12-15 01:41:56 57737.070789 9999998.279736619442701 2016-12-15 01:41:57 57737.070802 9999998.280127249658108 2016-12-15 01:41:58 57737.070814 9999998.280908500775695 2016-12-15 01:41:59 57737.070827 9999998.280713189393282 2016-12-15 01:42:00 57737.070840 9999998.281006159260869 2016-12-15 01:42:01 57737.070853 9999998.281543260440230 2016-12-15 01:42:02 57737.070865 9999998.281396780163050 2016-12-15 01:42:03 57737.070878 9999998.282422170042992 2016-12-15 01:42:04 57737.070891 9999998.282031549140811 2016-12-15 01:42:06 57737.070903 9999998.282031549140811 2016-12-15 01:42:07 57737.070916 9999998.282373340800405 2016-12-15 01:42:08 57737.070929 9999998.282763969153166 2016-12-15 01:42:09 57737.070942 9999998.282226860523224 2016-12-15 01:42:10 57737.070954 9999998.282258510589600 2016-12-15 01:42:11 57737.070967 9999998.281885059550405 2016-12-15 01:42:12 57737.070980 9999998.281054979190230 2016-12-15 01:42:13 57737.070993 9999998.282373340800405 2016-12-15 01:42:14 57737.071005 9999998.282129200175405 2016-12-15 01:42:15 57737.071018 9999998.282617479562759 2016-12-15 01:42:17 57737.071031 9999998.282617479562759 2016-12-15 01:42:18 57737.071044 9999998.282031549140811 2016-12-15 01:42:19 57737.071056 9999998.281787399202585 2016-12-15 01:42:20 57737.071069 9999998.281640920788050 2016-12-15 01:42:21 57737.071082 9999998.281640920788050 2016-12-15 01:42:22 57737.071095 9999998.280908500775695 2016-12-15 01:42:23 57737.071108 9999998.281006159260869 2016-12-15 01:42:24 57737.071121 9999998.281250290572643 2016-12-15 01:42:25 57737.071133 9999998.282031549140811 2016-12-15 01:42:27 57737.071146 9999998.282129200175405 2016-12-15 01:42:28 57737.071159 9999998.281933890655637 2016-12-15 01:42:29 57737.071171 9999998.282373340800405 2016-12-15 01:42:30 57737.071184 9999998.282763969153166 2016-12-15 01:42:31 57737.071197 9999998.283056940883398 2016-12-15 01:42:32 57737.071210 9999998.281982719898224 2016-12-15 01:42:33 57737.071222 9999998.282275689765811 2016-12-15 01:42:34 57737.071235 9999998.282519830390811 2016-12-15 01:42:35 57737.071248 9999998.281982719898224 2016-12-15 01:42:36 57737.071261 9999998.280762009322643 2016-12-15 01:42:38 57737.071273 9999998.281396780163050 2016-12-15 01:42:39 57737.071286 9999998.282275689765811 2016-12-15 01:42:40 57737.071299 9999998.283105760812759 2016-12-15 01:42:41 57737.071312 9999998.283008109778166 2016-12-15 01:42:42 57737.071325 9999998.282763969153166 2016-12-15 01:42:43 57737.071337 9999998.281885059550405 2016-12-15 01:42:44 57737.071352 9999998.282031549140811 2016-12-15 01:42:45 57737.071365 9999998.282537000253797 2016-12-15 01:42:47 57737.071377 9999998.282666310667992 2016-12-15 01:42:48 57737.071390 9999998.283935839310288 2016-12-15 01:42:49 57737.071403 9999998.282746799290180 2016-12-15 01:42:50 57737.071416 9999998.283642869442701 2016-12-15 01:42:51 57737.071428 9999998.283235080540180 2016-12-15 01:42:52 57737.071441 9999998.283642869442701 2016-12-15 01:42:53 57737.071454 9999998.283008109778166 2016-12-15 01:42:54 57737.071467 9999998.283789360895753 2016-12-15 01:42:55 57737.071480 9999998.282519830390811 2016-12-15 01:42:56 57737.071492 9999998.283545220270753 2016-12-15 01:42:58 57737.071505 9999998.282470999285579 2016-12-15 01:42:59 57737.071518 9999998.282519830390811 2016-12-15 01:43:00 57737.071531 9999998.281347950920463 2016-12-15 01:43:01 57737.071544 9999998.282129200175405 2016-12-15 01:43:02 57737.071556 9999998.281494429334998 2016-12-15 01:43:03 57737.071569 9999998.282129200175405 2016-12-15 01:43:04 57737.071582 9999998.282031549140811 2016-12-15 01:43:05 57737.071595 9999998.281933890655637 2016-12-15 01:43:06 57737.071607 9999998.280859669670463 2016-12-15 01:43:07 57737.071620 9999998.281543260440230 2016-12-15 01:43:09 57737.071633 9999998.280859669670463 2016-12-15 01:43:10 57737.071645 9999998.280127249658108 2016-12-15 01:43:11 57737.071658 9999998.282373340800405 2016-12-15 01:43:12 57737.071671 9999998.281885059550405 2016-12-15 01:43:13 57737.071683 9999998.281738579273224 2016-12-15 01:43:14 57737.071696 9999998.282519830390811 2016-12-15 01:43:15 57737.071709 9999998.281738579273224 2016-12-15 01:43:16 57737.071722 9999998.281396780163050 2016-12-15 01:43:17 57737.071735 9999998.283154590055346 2016-12-15 01:43:18 57737.071747 9999998.282275689765811 2016-12-15 01:43:20 57737.071760 9999998.282666310667992 2016-12-15 01:43:21 57737.071773 9999998.282129200175405 2016-12-15 01:43:22 57737.071786 9999998.282617479562759 2016-12-15 01:43:23 57737.071799 9999998.282031549140811 2016-12-15 01:43:24 57737.071811 9999998.281885059550405 2016-12-15 01:43:25 57737.071824 9999998.281885059550405 2016-12-15 01:43:26 57737.071837 9999998.281885059550405 2016-12-15 01:43:27 57737.071850 9999998.282422170042992 2016-12-15 01:43:28 57737.071862 9999998.282666310667992 2016-12-15 01:43:30 57737.071875 9999998.283398730680346 2016-12-15 01:43:31 57737.071888 9999998.283545220270753 2016-12-15 01:43:32 57737.071901 9999998.282617479562759 2016-12-15 01:43:33 57737.071913 9999998.282861620187759 2016-12-15 01:43:34 57737.071926 9999998.282519830390811 2016-12-15 01:43:35 57737.071939 9999998.282178029417992 2016-12-15 01:43:36 57737.071952 9999998.282275689765811 2016-12-15 01:43:37 57737.071964 9999998.281885059550405 2016-12-15 01:43:38 57737.071977 9999998.282666310667992 2016-12-15 01:43:39 57737.071990 9999998.282275689765811 2016-12-15 01:43:41 57737.072003 9999998.282031549140811 2016-12-15 01:43:42 57737.072015 9999998.283545220270753 2016-12-15 01:43:43 57737.072028 9999998.283301079645753 2016-12-15 01:43:44 57737.072041 9999998.282373340800405 2016-12-15 01:43:45 57737.072054 9999998.282324509695172 2016-12-15 01:43:46 57737.072066 9999998.282861620187759 2016-12-15 01:43:47 57737.072079 9999998.283301079645753 2016-12-15 01:43:48 57737.072092 9999998.282910449430346 2016-12-15 01:43:49 57737.072105 9999998.282519830390811 2016-12-15 01:43:50 57737.072117 9999998.282910449430346 2016-12-15 01:43:51 57737.072130 9999998.283691700547934 2016-12-15 01:43:53 57737.072142 9999998.283691700547934 2016-12-15 01:43:54 57737.072155 9999998.282910449430346 2016-12-15 01:43:55 57737.072168 9999998.282763969153166 2016-12-15 01:43:56 57737.072181 9999998.282617479562759 2016-12-15 01:43:57 57737.072193 9999998.282763969153166 2016-12-15 01:43:58 57737.072206 9999998.283301079645753 2016-12-15 01:43:59 57737.072219 9999998.283740529790521 2016-12-15 01:44:00 57737.072232 9999998.282519830390811 2016-12-15 01:44:01 57737.072244 9999998.283008109778166 2016-12-15 01:44:03 57737.072257 9999998.281982719898224 2016-12-15 01:44:04 57737.072270 9999998.282129200175405 2016-12-15 01:44:05 57737.072283 9999998.282178029417992 2016-12-15 01:44:06 57737.072295 9999998.281738579273224 2016-12-15 01:44:07 57737.072308 9999998.280908500775695 2016-12-15 01:44:08 57737.072321 9999998.280664360150695 2016-12-15 01:44:09 57737.072333 9999998.281006159260869 2016-12-15 01:44:10 57737.072346 9999998.281396780163050 2016-12-15 01:44:11 57737.072359 9999998.282715139910579 2016-12-15 01:44:12 57737.072372 9999998.283008109778166 2016-12-15 01:44:14 57737.072385 9999998.282178029417992 2016-12-15 01:44:15 57737.072397 9999998.283398730680346 2016-12-15 01:44:16 57737.072410 9999998.281982719898224 2016-12-15 01:44:17 57737.072423 9999998.281494429334998 2016-12-15 01:44:18 57737.072436 9999998.281103810295463 2016-12-15 01:44:19 57737.072448 9999998.282422170042992 2016-12-15 01:44:20 57737.072461 9999998.282666310667992 2016-12-15 01:44:21 57737.072474 9999998.282617479562759 2016-12-15 01:44:22 57737.072487 9999998.282519830390811 2016-12-15 01:44:23 57737.072499 9999998.281543260440230 2016-12-15 01:44:25 57737.072512 9999998.281250290572643 2016-12-15 01:44:26 57737.072525 9999998.281494429334998 2016-12-15 01:44:27 57737.072538 9999998.282129200175405 2016-12-15 01:44:28 57737.072550 9999998.281885059550405 2016-12-15 01:44:29 57737.072563 9999998.281787399202585 2016-12-15 01:44:30 57737.072576 9999998.283594040200114 2016-12-15 01:44:31 57737.072589 9999998.283008109778166 2016-12-15 01:44:32 57737.072601 9999998.282080369070172 2016-12-15 01:44:33 57737.072614 9999998.283008109778166 2016-12-15 01:44:34 57737.072627 9999998.281543260440230 2016-12-15 01:44:36 57737.072640 9999998.281885059550405 2016-12-15 01:44:37 57737.072652 9999998.282666310667992 2016-12-15 01:44:38 57737.072665 9999998.281396780163050 2016-12-15 01:44:39 57737.072678 9999998.282763969153166 2016-12-15 01:44:40 57737.072691 9999998.282275689765811 2016-12-15 01:44:41 57737.072704 9999998.282617479562759 2016-12-15 01:44:42 57737.072716 9999998.282519830390811 2016-12-15 01:44:43 57737.072729 9999998.281640920788050 2016-12-15 01:44:44 57737.072742 9999998.281623739749193 2016-12-15 01:44:46 57737.072755 9999998.282763969153166 2016-12-15 01:44:47 57737.072768 9999998.282226860523224 2016-12-15 01:44:48 57737.072780 9999998.281738579273224 2016-12-15 01:44:49 57737.072793 9999998.281347950920463 2016-12-15 01:44:50 57737.072806 9999998.281982719898224 2016-12-15 01:44:51 57737.072819 9999998.282129200175405 2016-12-15 01:44:52 57737.072831 9999998.281738579273224 2016-12-15 01:44:53 57737.072844 9999998.281738579273224 2016-12-15 01:44:54 57737.072857 9999998.281738579273224 2016-12-15 01:44:55 57737.072870 9999998.283008109778166 2016-12-15 01:44:57 57737.072882 9999998.282422170042992 2016-12-15 01:44:58 57737.072895 9999998.282763969153166 2016-12-15 01:44:59 57737.072908 9999998.282519830390811 2016-12-15 01:45:00 57737.072921 9999998.280517870560288 2016-12-15 01:45:01 57737.072933 9999998.281738579273224 2016-12-15 01:45:02 57737.072946 9999998.281543260440230 2016-12-15 01:45:03 57737.072959 9999998.280420219525695 2016-12-15 01:45:04 57737.072972 9999998.280517870560288 2016-12-15 01:45:05 57737.072984 9999998.281250290572643 2016-12-15 01:45:06 57737.072997 9999998.282275689765811 2016-12-15 01:45:08 57737.073010 9999998.282422170042992 2016-12-15 01:45:09 57737.073022 9999998.282763969153166 2016-12-15 01:45:10 57737.073035 9999998.282519830390811 2016-12-15 01:45:11 57737.073048 9999998.280908500775695 2016-12-15 01:45:12 57737.073060 9999998.281836230307817 2016-12-15 01:45:13 57737.073073 9999998.281982719898224 2016-12-15 01:45:14 57737.073086 9999998.281640920788050 2016-12-15 01:45:15 57737.073099 9999998.282763969153166 2016-12-15 01:45:16 57737.073111 9999998.282519830390811 2016-12-15 01:45:17 57737.073124 9999998.282763969153166 2016-12-15 01:45:19 57737.073137 9999998.282422170042992 2016-12-15 01:45:20 57737.073150 9999998.282763969153166 2016-12-15 01:45:21 57737.073162 9999998.282031549140811 2016-12-15 01:45:22 57737.073175 9999998.282129200175405 2016-12-15 01:45:23 57737.073188 9999998.281152639538050 2016-12-15 01:45:24 57737.073201 9999998.282519830390811 2016-12-15 01:45:25 57737.073214 9999998.282031549140811 2016-12-15 01:45:26 57737.073226 9999998.280469050630927 2016-12-15 01:45:27 57737.073239 9999998.281103810295463 2016-12-15 01:45:28 57737.073252 9999998.280469050630927 2016-12-15 01:45:30 57737.073265 9999998.280859669670463 2016-12-15 01:45:31 57737.073277 9999998.281640920788050 2016-12-15 01:45:32 57737.073290 9999998.281152639538050 2016-12-15 01:45:33 57737.073303 9999998.282307339832187 2016-12-15 01:45:34 57737.073316 9999998.281738579273224 2016-12-15 01:45:35 57737.073329 9999998.280908500775695 2016-12-15 01:45:36 57737.073341 9999998.281738579273224 2016-12-15 01:45:37 57737.073354 9999998.282519830390811 2016-12-15 01:45:38 57737.073367 9999998.282373340800405 2016-12-15 01:45:40 57737.073380 9999998.280762009322643 2016-12-15 01:45:41 57737.073392 9999998.281201470643282 2016-12-15 01:45:42 57737.073405 9999998.281738579273224 2016-12-15 01:45:43 57737.073418 9999998.282178029417992 2016-12-15 01:45:44 57737.073431 9999998.282031549140811 2016-12-15 01:45:45 57737.073444 9999998.282519830390811 2016-12-15 01:45:46 57737.073456 9999998.282129200175405 2016-12-15 01:45:47 57737.073469 9999998.282031549140811 2016-12-15 01:45:48 57737.073482 9999998.283935839310288 2016-12-15 01:45:49 57737.073495 9999998.282861620187759 2016-12-15 01:45:51 57737.073507 9999998.282910449430346 2016-12-15 01:45:52 57737.073520 9999998.282373340800405 2016-12-15 01:45:53 57737.073533 9999998.281982719898224 2016-12-15 01:45:54 57737.073545 9999998.281543260440230 2016-12-15 01:45:55 57737.073558 9999998.281738579273224 2016-12-15 01:45:56 57737.073571 9999998.281396780163050 2016-12-15 01:45:57 57737.073584 9999998.281103810295463 2016-12-15 01:45:58 57737.073597 9999998.281982719898224 2016-12-15 01:45:59 57737.073609 9999998.282275689765811 2016-12-15 01:46:00 57737.073622 9999998.281885059550405 2016-12-15 01:46:02 57737.073635 9999998.281885059550405 2016-12-15 01:46:03 57737.073648 9999998.282373340800405 2016-12-15 01:46:04 57737.073660 9999998.281640920788050 2016-12-15 01:46:05 57737.073673 9999998.281543260440230 2016-12-15 01:46:06 57737.073686 9999998.282422170042992 2016-12-15 01:46:07 57737.073698 9999998.281006159260869 2016-12-15 01:46:08 57737.073711 9999998.282275689765811 2016-12-15 01:46:09 57737.073724 9999998.281982719898224 2016-12-15 01:46:10 57737.073737 9999998.281836230307817 2016-12-15 01:46:11 57737.073750 9999998.282031549140811 2016-12-15 01:46:13 57737.073762 9999998.281982719898224 2016-12-15 01:46:14 57737.073775 9999998.282129200175405 2016-12-15 01:46:15 57737.073788 9999998.281885059550405 2016-12-15 01:46:16 57737.073801 9999998.282275689765811 2016-12-15 01:46:17 57737.073813 9999998.282617479562759 2016-12-15 01:46:18 57737.073826 9999998.282812789082527 2016-12-15 01:46:19 57737.073839 9999998.282568650320172 2016-12-15 01:46:20 57737.073852 9999998.281738579273224 2016-12-15 01:46:21 57737.073864 9999998.282275689765811 2016-12-15 01:46:22 57737.073877 9999998.283105760812759 2016-12-15 01:46:24 57737.073890 9999998.282666310667992 2016-12-15 01:46:25 57737.073902 9999998.281103810295463 2016-12-15 01:46:26 57737.073915 9999998.281006159260869 2016-12-15 01:46:27 57737.073928 9999998.281787399202585 2016-12-15 01:46:28 57737.073941 9999998.282373340800405 2016-12-15 01:46:29 57737.073953 9999998.281250290572643 2016-12-15 01:46:30 57737.073966 9999998.282763969153166 2016-12-15 01:46:31 57737.073979 9999998.280762009322643 2016-12-15 01:46:32 57737.073992 9999998.282129200175405 2016-12-15 01:46:33 57737.074004 9999998.282666310667992 2016-12-15 01:46:35 57737.074017 9999998.281787399202585 2016-12-15 01:46:36 57737.074030 9999998.281982719898224 2016-12-15 01:46:37 57737.074042 9999998.281396780163050 2016-12-15 01:46:38 57737.074055 9999998.281379589810967 2016-12-15 01:46:39 57737.074068 9999998.282226860523224 2016-12-15 01:46:40 57737.074081 9999998.281640920788050 2016-12-15 01:46:41 57737.074093 9999998.281006159260869 2016-12-15 01:46:42 57737.074106 9999998.281152639538050 2016-12-15 01:46:43 57737.074119 9999998.281623739749193 2016-12-15 01:46:44 57737.074132 9999998.281738579273224 2016-12-15 01:46:46 57737.074144 9999998.282373340800405 2016-12-15 01:46:47 57737.074157 9999998.281396780163050 2016-12-15 01:46:48 57737.074170 9999998.282275689765811 2016-12-15 01:46:49 57737.074183 9999998.281640920788050 2016-12-15 01:46:50 57737.074195 9999998.282910449430346 2016-12-15 01:46:51 57737.074208 9999998.281787399202585 2016-12-15 01:46:52 57737.074223 9999998.281885059550405 2016-12-15 01:46:53 57737.074236 9999998.282031549140811 2016-12-15 01:46:55 57737.074249 9999998.281640920788050 2016-12-15 01:46:56 57737.074261 9999998.283154590055346 2016-12-15 01:46:57 57737.074274 9999998.282519830390811 2016-12-15 01:46:58 57737.074289 9999998.282080369070172 2016-12-15 01:46:59 57737.074302 9999998.281885059550405 2016-12-15 01:47:00 57737.074315 9999998.281640920788050 2016-12-15 01:47:01 57737.074327 9999998.282275689765811 2016-12-15 01:47:02 57737.074340 9999998.282519830390811 2016-12-15 01:47:04 57737.074353 9999998.283008109778166 2016-12-15 01:47:05 57737.074366 9999998.281885059550405 2016-12-15 01:47:06 57737.074378 9999998.281885059550405 2016-12-15 01:47:07 57737.074391 9999998.282031549140811 2016-12-15 01:47:08 57737.074404 9999998.281787399202585 2016-12-15 01:47:09 57737.074416 9999998.281982719898224 2016-12-15 01:47:10 57737.074429 9999998.282275689765811 2016-12-15 01:47:11 57737.074442 9999998.282014369964600 2016-12-15 01:47:12 57737.074455 9999998.281738579273224 2016-12-15 01:47:13 57737.074467 9999998.281933890655637 2016-12-15 01:47:15 57737.074480 9999998.281982719898224 2016-12-15 01:47:16 57737.074493 9999998.282422170042992 2016-12-15 01:47:17 57737.074506 9999998.281543260440230 2016-12-15 01:47:18 57737.074519 9999998.281347950920463 2016-12-15 01:47:19 57737.074531 9999998.281738579273224 2016-12-15 01:47:20 57737.074544 9999998.282763969153166 2016-12-15 01:47:21 57737.074557 9999998.281885059550405 2016-12-15 01:47:22 57737.074570 9999998.282861620187759 2016-12-15 01:47:23 57737.074582 9999998.283496389165521 2016-12-15 01:47:25 57737.074595 9999998.284521780908108 2016-12-15 01:47:26 57737.074608 9999998.284668259322643 2016-12-15 01:47:27 57737.074621 9999998.284521780908108 2016-12-15 01:47:28 57737.074633 9999998.283398730680346 2016-12-15 01:47:29 57737.074646 9999998.283691700547934 2016-12-15 01:47:30 57737.074659 9999998.283642869442701 2016-12-15 01:47:31 57737.074672 9999998.282031549140811 2016-12-15 01:47:32 57737.074684 9999998.282666310667992 2016-12-15 01:47:33 57737.074697 9999998.282129200175405 2016-12-15 01:47:34 57737.074710 9999998.282031549140811 2016-12-15 01:47:36 57737.074723 9999998.280762009322643 2016-12-15 01:47:37 57737.074736 9999998.281592089682817 2016-12-15 01:47:38 57737.074748 9999998.281982719898224 2016-12-15 01:47:39 57737.074765 9999998.281885059550405 2016-12-15 01:47:40 57737.074777 9999998.281640920788050 2016-12-15 01:47:41 57737.074790 9999998.282861620187759 2016-12-15 01:47:42 57737.074803 9999998.283252250403166 2016-12-15 01:47:44 57737.074816 9999998.283154590055346 2016-12-15 01:47:45 57737.074828 9999998.283740529790521 2016-12-15 01:47:46 57737.074841 9999998.282519830390811 2016-12-15 01:47:47 57737.074854 9999998.282324509695172 2016-12-15 01:47:48 57737.074867 9999998.281885059550405 2016-12-15 01:47:49 57737.074880 9999998.281787399202585 2016-12-15 01:47:50 57737.074892 9999998.281982719898224 2016-12-15 01:47:51 57737.074905 9999998.283154590055346 2016-12-15 01:47:52 57737.074918 9999998.282666310667992 2016-12-15 01:47:54 57737.074931 9999998.283252250403166 2016-12-15 01:47:55 57737.074943 9999998.282519830390811 2016-12-15 01:47:56 57737.074956 9999998.282422170042992 2016-12-15 01:47:57 57737.074969 9999998.282031549140811 2016-12-15 01:47:58 57737.074982 9999998.282373340800405 2016-12-15 01:47:59 57737.074994 9999998.282031549140811 2016-12-15 01:48:00 57737.075007 9999998.281885059550405 2016-12-15 01:48:01 57737.075020 9999998.283008109778166 2016-12-15 01:48:02 57737.075033 9999998.281787399202585 2016-12-15 01:48:03 57737.075045 9999998.281201470643282 2016-12-15 01:48:05 57737.075058 9999998.282031549140811 2016-12-15 01:48:06 57737.075071 9999998.282275689765811 2016-12-15 01:48:07 57737.075084 9999998.281250290572643 2016-12-15 01:48:08 57737.075096 9999998.283154590055346 2016-12-15 01:48:09 57737.075109 9999998.281299119815230 2016-12-15 01:48:10 57737.075122 9999998.282031549140811 2016-12-15 01:48:11 57737.075135 9999998.281494429334998 2016-12-15 01:48:12 57737.075147 9999998.282129200175405 2016-12-15 01:48:13 57737.075160 9999998.281250290572643 2016-12-15 01:48:14 57737.075173 9999998.281982719898224 2016-12-15 01:48:16 57737.075186 9999998.280859669670463 2016-12-15 01:48:17 57737.075198 9999998.281982719898224 2016-12-15 01:48:18 57737.075211 9999998.280762009322643 2016-12-15 01:48:19 57737.075224 9999998.282031549140811 2016-12-15 01:48:20 57737.075237 9999998.282275689765811 2016-12-15 01:48:21 57737.075249 9999998.282275689765811 2016-12-15 01:48:22 57737.075262 9999998.282178029417992 2016-12-15 01:48:23 57737.075275 9999998.282275689765811 2016-12-15 01:48:24 57737.075288 9999998.282422170042992 2016-12-15 01:48:25 57737.075300 9999998.281640920788050 2016-12-15 01:48:27 57737.075313 9999998.282519830390811 2016-12-15 01:48:28 57737.075326 9999998.281152639538050 2016-12-15 01:48:29 57737.075339 9999998.282519830390811 2016-12-15 01:48:30 57737.075351 9999998.282031549140811 2016-12-15 01:48:31 57737.075364 9999998.281738579273224 2016-12-15 01:48:32 57737.075377 9999998.281738579273224 2016-12-15 01:48:33 57737.075390 9999998.282275689765811 2016-12-15 01:48:34 57737.075403 9999998.282861620187759 2016-12-15 01:48:35 57737.075415 9999998.282031549140811 2016-12-15 01:48:36 57737.075428 9999998.282129200175405 2016-12-15 01:48:38 57737.075441 9999998.282129200175405 2016-12-15 01:48:39 57737.075454 9999998.281494429334998 2016-12-15 01:48:40 57737.075466 9999998.281738579273224 2016-12-15 01:48:41 57737.075479 9999998.281787399202585 2016-12-15 01:48:42 57737.075492 9999998.281787399202585 2016-12-15 01:48:43 57737.075505 9999998.281640920788050 2016-12-15 01:48:44 57737.075518 9999998.281885059550405 2016-12-15 01:48:45 57737.075530 9999998.281592089682817 2016-12-15 01:48:46 57737.075543 9999998.281640920788050 2016-12-15 01:48:48 57737.075556 9999998.282178029417992 2016-12-15 01:48:49 57737.075569 9999998.281396780163050 2016-12-15 01:48:50 57737.075581 9999998.281982719898224 2016-12-15 01:48:51 57737.075594 9999998.282129200175405 2016-12-15 01:48:52 57737.075607 9999998.283008109778166 2016-12-15 01:48:53 57737.075620 9999998.282763969153166 2016-12-15 01:48:54 57737.075632 9999998.283235080540180 2016-12-15 01:48:55 57737.075645 9999998.283203419297934 2016-12-15 01:48:56 57737.075658 9999998.283154590055346 2016-12-15 01:48:57 57737.075671 9999998.281885059550405 2016-12-15 01:48:59 57737.075683 9999998.282129200175405 2016-12-15 01:49:00 57737.075696 9999998.282226860523224 2016-12-15 01:49:01 57737.075709 9999998.282666310667992 2016-12-15 01:49:02 57737.075722 9999998.282910449430346 2016-12-15 01:49:03 57737.075734 9999998.282031549140811 2016-12-15 01:49:04 57737.075747 9999998.280859669670463 2016-12-15 01:49:05 57737.075760 9999998.281982719898224 2016-12-15 01:49:06 57737.075772 9999998.281103810295463 2016-12-15 01:49:07 57737.075785 9999998.282129200175405 2016-12-15 01:49:08 57737.075798 9999998.281885059550405 2016-12-15 01:49:10 57737.075811 9999998.281152639538050 2016-12-15 01:49:11 57737.075823 9999998.282275689765811 2016-12-15 01:49:12 57737.075836 9999998.282910449430346 2016-12-15 01:49:13 57737.075849 9999998.282031549140811 2016-12-15 01:49:14 57737.075862 9999998.282666310667992 2016-12-15 01:49:15 57737.075874 9999998.283398730680346 2016-12-15 01:49:16 57737.075887 9999998.282031549140811 2016-12-15 01:49:17 57737.075900 9999998.282275689765811 2016-12-15 01:49:18 57737.075912 9999998.282129200175405 2016-12-15 01:49:19 57737.075925 9999998.281738579273224 2016-12-15 01:49:21 57737.075938 9999998.282519830390811 2016-12-15 01:49:22 57737.075951 9999998.283154590055346 2016-12-15 01:49:23 57737.075964 9999998.282275689765811 2016-12-15 01:49:24 57737.075976 9999998.282861620187759 2016-12-15 01:49:25 57737.075989 9999998.282422170042992 2016-12-15 01:49:26 57737.076002 9999998.282275689765811 2016-12-15 01:49:27 57737.076014 9999998.283642869442701 2016-12-15 01:49:28 57737.076027 9999998.283838180825114 2016-12-15 01:49:29 57737.076040 9999998.283496389165521 2016-12-15 01:49:30 57737.076053 9999998.283496389165521 2016-12-15 01:49:32 57737.076065 9999998.283398730680346 2016-12-15 01:49:33 57737.076078 9999998.283056940883398 2016-12-15 01:49:34 57737.076091 9999998.283154590055346 2016-12-15 01:49:35 57737.076104 9999998.282422170042992 2016-12-15 01:49:36 57737.076116 9999998.283398730680346 2016-12-15 01:49:37 57737.076129 9999998.283154590055346 2016-12-15 01:49:38 57737.076142 9999998.282031549140811 2016-12-15 01:49:39 57737.076155 9999998.282226860523224 2016-12-15 01:49:40 57737.076167 9999998.283105760812759 2016-12-15 01:49:41 57737.076180 9999998.281787399202585 2016-12-15 01:49:43 57737.076193 9999998.281738579273224 2016-12-15 01:49:44 57737.076206 9999998.282519830390811 2016-12-15 01:49:45 57737.076219 9999998.282666310667992 2016-12-15 01:49:46 57737.076231 9999998.282275689765811 2016-12-15 01:49:47 57737.076244 9999998.282031549140811 2016-12-15 01:49:48 57737.076257 9999998.283496389165521 2016-12-15 01:49:49 57737.076270 9999998.281738579273224 2016-12-15 01:49:50 57737.076283 9999998.281885059550405 2016-12-15 01:49:51 57737.076295 9999998.283008109778166 2016-12-15 01:49:53 57737.076308 9999998.283301079645753 2016-12-15 01:49:54 57737.076321 9999998.282470999285579 2016-12-15 01:49:55 57737.076334 9999998.283642869442701 2016-12-15 01:49:56 57737.076347 9999998.283398730680346 2016-12-15 01:49:57 57737.076359 9999998.283545220270753 2016-12-15 01:49:58 57737.076372 9999998.283056940883398 2016-12-15 01:49:59 57737.076385 9999998.284179979935288 2016-12-15 01:50:00 57737.076398 9999998.282861620187759 2016-12-15 01:50:01 57737.076410 9999998.282519830390811 2016-12-15 01:50:02 57737.076423 9999998.282129200175405 2016-12-15 01:50:04 57737.076436 9999998.282617479562759 2016-12-15 01:50:05 57737.076448 9999998.282178029417992 2016-12-15 01:50:06 57737.076461 9999998.282275689765811 2016-12-15 01:50:07 57737.076474 9999998.282129200175405 2016-12-15 01:50:08 57737.076491 9999998.283252250403166 2016-12-15 01:50:09 57737.076504 9999998.281885059550405 2016-12-15 01:50:11 57737.076517 9999998.283545220270753 2016-12-15 01:50:12 57737.076529 9999998.284521780908108 2016-12-15 01:50:13 57737.076542 9999998.281982719898224 2016-12-15 01:50:14 57737.076555 9999998.282763969153166 2016-12-15 01:50:15 57737.076568 9999998.283398730680346 2016-12-15 01:50:16 57737.076580 9999998.283154590055346 2016-12-15 01:50:17 57737.076593 9999998.283691700547934 2016-12-15 01:50:18 57737.076606 9999998.283154590055346 2016-12-15 01:50:19 57737.076618 9999998.282763969153166 2016-12-15 01:50:20 57737.076631 9999998.283105760812759 2016-12-15 01:50:22 57737.076644 9999998.282519830390811 2016-12-15 01:50:23 57737.076657 9999998.283887010067701 2016-12-15 01:50:24 57737.076669 9999998.283789360895753 2016-12-15 01:50:25 57737.076682 9999998.281640920788050 2016-12-15 01:50:26 57737.076695 9999998.281006159260869 2016-12-15 01:50:27 57737.076712 9999998.282519830390811 2016-12-15 01:50:29 57737.076725 9999998.282031549140811 2016-12-15 01:50:30 57737.076738 9999998.282275689765811 2016-12-15 01:50:31 57737.076751 9999998.281250290572643 2016-12-15 01:50:32 57737.076764 9999998.281640920788050 2016-12-15 01:50:33 57737.076776 9999998.281054979190230 2016-12-15 01:50:34 57737.076789 9999998.281787399202585 2016-12-15 01:50:35 57737.076802 9999998.283642869442701 2016-12-15 01:50:36 57737.076814 9999998.282812789082527 2016-12-15 01:50:37 57737.076827 9999998.282275689765811 2016-12-15 01:50:38 57737.076840 9999998.282178029417992 2016-12-15 01:50:40 57737.076853 9999998.282568650320172 2016-12-15 01:50:41 57737.076865 9999998.284131150692701 2016-12-15 01:50:42 57737.076878 9999998.282519830390811 2016-12-15 01:50:43 57737.076891 9999998.282666310667992 2016-12-15 01:50:44 57737.076904 9999998.283154590055346 2016-12-15 01:50:45 57737.076917 9999998.282763969153166 2016-12-15 01:50:46 57737.076929 9999998.283496389165521 2016-12-15 01:50:47 57737.076942 9999998.283154590055346 2016-12-15 01:50:48 57737.076955 9999998.282031549140811 2016-12-15 01:50:50 57737.076968 9999998.282373340800405 2016-12-15 01:50:51 57737.076980 9999998.282031549140811 2016-12-15 01:50:52 57737.076993 9999998.282910449430346 2016-12-15 01:50:53 57737.077006 9999998.282568650320172 2016-12-15 01:50:54 57737.077019 9999998.282617479562759 2016-12-15 01:50:55 57737.077032 9999998.282910449430346 2016-12-15 01:50:56 57737.077044 9999998.283252250403166 2016-12-15 01:50:57 57737.077057 9999998.281885059550405 2016-12-15 01:50:58 57737.077070 9999998.282275689765811 2016-12-15 01:50:59 57737.077083 9999998.282519830390811 2016-12-15 01:51:01 57737.077095 9999998.282129200175405 2016-12-15 01:51:02 57737.077108 9999998.283691700547934 2016-12-15 01:51:03 57737.077120 9999998.282812789082527 2016-12-15 01:51:04 57737.077133 9999998.281592089682817 2016-12-15 01:51:05 57737.077146 9999998.281885059550405 2016-12-15 01:51:06 57737.077159 9999998.282763969153166 2016-12-15 01:51:07 57737.077171 9999998.282275689765811 2016-12-15 01:51:08 57737.077184 9999998.282422170042992 2016-12-15 01:51:09 57737.077197 9999998.282129200175405 2016-12-15 01:51:10 57737.077209 9999998.281640920788050 2016-12-15 01:51:11 57737.077222 9999998.282129200175405 2016-12-15 01:51:13 57737.077235 9999998.282275689765811 2016-12-15 01:51:14 57737.077248 9999998.282129200175405 2016-12-15 01:51:15 57737.077260 9999998.282373340800405 2016-12-15 01:51:16 57737.077273 9999998.282910449430346 2016-12-15 01:51:17 57737.077286 9999998.283008109778166 2016-12-15 01:51:18 57737.077298 9999998.282861620187759 2016-12-15 01:51:19 57737.077311 9999998.281006159260869 2016-12-15 01:51:20 57737.077324 9999998.282763969153166 2016-12-15 01:51:21 57737.077336 9999998.283154590055346 2016-12-15 01:51:22 57737.077349 9999998.283008109778166 2016-12-15 01:51:24 57737.077362 9999998.282617479562759 2016-12-15 01:51:25 57737.077375 9999998.281885059550405 2016-12-15 01:51:26 57737.077388 9999998.281885059550405 2016-12-15 01:51:27 57737.077400 9999998.281933890655637 2016-12-15 01:51:28 57737.077413 9999998.281885059550405 2016-12-15 01:51:29 57737.077426 9999998.281592089682817 2016-12-15 01:51:30 57737.077439 9999998.282275689765811 2016-12-15 01:51:31 57737.077451 9999998.281347950920463 2016-12-15 01:51:32 57737.077464 9999998.282763969153166 2016-12-15 01:51:33 57737.077477 9999998.281787399202585 2016-12-15 01:51:35 57737.077490 9999998.281006159260869 2016-12-15 01:51:36 57737.077502 9999998.281787399202585 2016-12-15 01:51:37 57737.077515 9999998.282178029417992 2016-12-15 01:51:38 57737.077528 9999998.281885059550405 2016-12-15 01:51:39 57737.077541 9999998.280517870560288 2016-12-15 01:51:40 57737.077553 9999998.281396780163050 2016-12-15 01:51:41 57737.077566 9999998.281543260440230 2016-12-15 01:51:42 57737.077579 9999998.281152639538050 2016-12-15 01:51:43 57737.077592 9999998.281152639538050 2016-12-15 01:51:45 57737.077604 9999998.281103810295463 2016-12-15 01:51:46 57737.077617 9999998.280762009322643 2016-12-15 01:51:47 57737.077630 9999998.280957330018282 2016-12-15 01:51:48 57737.077643 9999998.282031549140811 2016-12-15 01:51:49 57737.077655 9999998.282422170042992 2016-12-15 01:51:50 57737.077668 9999998.282861620187759 2016-12-15 01:51:51 57737.077681 9999998.282519830390811 2016-12-15 01:51:52 57737.077694 9999998.282129200175405 2016-12-15 01:51:53 57737.077706 9999998.281379589810967 2016-12-15 01:51:54 57737.077719 9999998.280859669670463 2016-12-15 01:51:56 57737.077732 9999998.281543260440230 2016-12-15 01:51:57 57737.077744 9999998.282129200175405 2016-12-15 01:51:58 57737.077757 9999998.283154590055346 2016-12-15 01:51:59 57737.077770 9999998.282812789082527 2016-12-15 01:52:00 57737.077783 9999998.283154590055346 2016-12-15 01:52:01 57737.077795 9999998.281982719898224 2016-12-15 01:52:02 57737.077808 9999998.283301079645753 2016-12-15 01:52:03 57737.077821 9999998.282519830390811 2016-12-15 01:52:04 57737.077834 9999998.281885059550405 2016-12-15 01:52:05 57737.077846 9999998.282666310667992 2016-12-15 01:52:07 57737.077859 9999998.281494429334998 2016-12-15 01:52:08 57737.077872 9999998.282763969153166 2016-12-15 01:52:09 57737.077887 9999998.282519830390811 2016-12-15 01:52:10 57737.077899 9999998.283252250403166 2016-12-15 01:52:11 57737.077912 9999998.282812789082527 2016-12-15 01:52:12 57737.077925 9999998.282763969153166 2016-12-15 01:52:13 57737.077938 9999998.282763969153166 2016-12-15 01:52:14 57737.077950 9999998.282275689765811 2016-12-15 01:52:16 57737.077963 9999998.281885059550405 2016-12-15 01:52:17 57737.077976 9999998.281250290572643 2016-12-15 01:52:18 57737.077989 9999998.282373340800405 2016-12-15 01:52:19 57737.078001 9999998.282129200175405 2016-12-15 01:52:20 57737.078014 9999998.281494429334998 2016-12-15 01:52:21 57737.078027 9999998.282031549140811 2016-12-15 01:52:22 57737.078040 9999998.281494429334998 2016-12-15 01:52:23 57737.078052 9999998.282129200175405 2016-12-15 01:52:24 57737.078065 9999998.282031549140811 2016-12-15 01:52:25 57737.078078 9999998.282129200175405 2016-12-15 01:52:27 57737.078091 9999998.281103810295463 2016-12-15 01:52:28 57737.078107 9999998.280371390283108 2016-12-15 01:52:29 57737.078119 9999998.280256539583206 2016-12-15 01:52:30 57737.078132 9999998.280664360150695 2016-12-15 01:52:31 57737.078145 9999998.280469050630927 2016-12-15 01:52:32 57737.078158 9999998.280371390283108 2016-12-15 01:52:33 57737.078170 9999998.281006159260869 2016-12-15 01:52:35 57737.078183 9999998.281250290572643 2016-12-15 01:52:36 57737.078196 9999998.281885059550405 2016-12-15 01:52:37 57737.078209 9999998.282226860523224 2016-12-15 01:52:38 57737.078221 9999998.280762009322643 2016-12-15 01:52:39 57737.078234 9999998.282129200175405 2016-12-15 01:52:40 57737.078247 9999998.281494429334998 2016-12-15 01:52:41 57737.078260 9999998.280371390283108 2016-12-15 01:52:42 57737.078272 9999998.281787399202585 2016-12-15 01:52:43 57737.078285 9999998.281885059550405 2016-12-15 01:52:44 57737.078298 9999998.282129200175405 2016-12-15 01:52:46 57737.078311 9999998.282129200175405 2016-12-15 01:52:47 57737.078323 9999998.281281940639019 2016-12-15 01:52:48 57737.078336 9999998.281623739749193 2016-12-15 01:52:49 57737.078349 9999998.281494429334998 2016-12-15 01:52:50 57737.078362 9999998.281982719898224 2016-12-15 01:52:51 57737.078374 9999998.281933890655637 2016-12-15 01:52:52 57737.078387 9999998.281836230307817 2016-12-15 01:52:53 57737.078400 9999998.282927619293332 2016-12-15 01:52:54 57737.078413 9999998.281640920788050 2016-12-15 01:52:55 57737.078425 9999998.281103810295463 2016-12-15 01:52:57 57737.078438 9999998.281982719898224 2016-12-15 01:52:58 57737.078451 9999998.280908500775695 2016-12-15 01:52:59 57737.078464 9999998.282422170042992 2016-12-15 01:53:00 57737.078476 9999998.282129200175405 2016-12-15 01:53:01 57737.078489 9999998.282422170042992 2016-12-15 01:53:02 57737.078502 9999998.282226860523224 2016-12-15 01:53:03 57737.078515 9999998.282373340800405 2016-12-15 01:53:04 57737.078527 9999998.282080369070172 2016-12-15 01:53:05 57737.078540 9999998.281396780163050 2016-12-15 01:53:06 57737.078553 9999998.282226860523224 2016-12-15 01:53:08 57737.078565 9999998.283154590055346 2016-12-15 01:53:09 57737.078578 9999998.281640920788050 2016-12-15 01:53:10 57737.078591 9999998.281885059550405 2016-12-15 01:53:11 57737.078604 9999998.282226860523224 2016-12-15 01:53:12 57737.078616 9999998.281787399202585 2016-12-15 01:53:13 57737.078629 9999998.282617479562759 2016-12-15 01:53:14 57737.078642 9999998.281250290572643 2016-12-15 01:53:15 57737.078655 9999998.282470999285579 2016-12-15 01:53:16 57737.078667 9999998.282519830390811 2016-12-15 01:53:17 57737.078680 9999998.281250290572643 2016-12-15 01:53:19 57737.078693 9999998.280664360150695 2016-12-15 01:53:20 57737.078705 9999998.280664360150695 2016-12-15 01:53:21 57737.078718 9999998.280517870560288 2016-12-15 01:53:22 57737.078731 9999998.281152639538050 2016-12-15 01:53:23 57737.078744 9999998.281396780163050 2016-12-15 01:53:24 57737.078756 9999998.281103810295463 2016-12-15 01:53:25 57737.078769 9999998.280762009322643 2016-12-15 01:53:26 57737.078782 9999998.282226860523224 2016-12-15 01:53:27 57737.078795 9999998.282470999285579 2016-12-15 01:53:28 57737.078807 9999998.281738579273224 2016-12-15 01:53:30 57737.078820 9999998.281787399202585 2016-12-15 01:53:31 57737.078833 9999998.281250290572643 2016-12-15 01:53:32 57737.078846 9999998.280517870560288 2016-12-15 01:53:33 57737.078858 9999998.281103810295463 2016-12-15 01:53:34 57737.078871 9999998.279883110895753 2016-12-15 01:53:35 57737.078884 9999998.280908500775695 2016-12-15 01:53:36 57737.078897 9999998.279736619442701 2016-12-15 01:53:37 57737.078909 9999998.281494429334998 2016-12-15 01:53:38 57737.078922 9999998.279883110895753 2016-12-15 01:53:39 57737.078935 9999998.280517870560288 2016-12-15 01:53:41 57737.078948 9999998.280273729935288 2016-12-15 01:53:42 57737.078961 9999998.281006159260869 2016-12-15 01:53:43 57737.078973 9999998.279150690883398 2016-12-15 01:53:44 57737.078986 9999998.279297169297934 2016-12-15 01:53:45 57737.078999 9999998.279150690883398 2016-12-15 01:53:46 57737.079012 9999998.280615530908108 2016-12-15 01:53:47 57737.079024 9999998.280859669670463 2016-12-15 01:53:48 57737.079037 9999998.281006159260869 2016-12-15 01:53:49 57737.079050 9999998.281396780163050 2016-12-15 01:53:51 57737.079063 9999998.280469050630927 2016-12-15 01:53:52 57737.079075 9999998.280224910005927 2016-12-15 01:53:53 57737.079088 9999998.280908500775695 2016-12-15 01:53:54 57737.079101 9999998.280469050630927 2016-12-15 01:53:55 57737.079114 9999998.280859669670463 2016-12-15 01:53:56 57737.079127 9999998.280908500775695 2016-12-15 01:53:57 57737.079139 9999998.281592089682817 2016-12-15 01:53:58 57737.079152 9999998.281413959339261 2016-12-15 01:53:59 57737.079165 9999998.281250290572643 2016-12-15 01:54:00 57737.079177 9999998.282129200175405 2016-12-15 01:54:02 57737.079190 9999998.282373340800405 2016-12-15 01:54:03 57737.079203 9999998.282129200175405 2016-12-15 01:54:04 57737.079215 9999998.282373340800405 2016-12-15 01:54:05 57737.079228 9999998.282178029417992 2016-12-15 01:54:06 57737.079241 9999998.281787399202585 2016-12-15 01:54:07 57737.079254 9999998.282763969153166 2016-12-15 01:54:08 57737.079266 9999998.282666310667992 2016-12-15 01:54:09 57737.079279 9999998.281738579273224 2016-12-15 01:54:10 57737.079292 9999998.281640920788050 2016-12-15 01:54:11 57737.079305 9999998.281347950920463 2016-12-15 01:54:13 57737.079317 9999998.281640920788050 2016-12-15 01:54:14 57737.079330 9999998.280615530908108 2016-12-15 01:54:15 57737.079343 9999998.281201470643282 2016-12-15 01:54:16 57737.079355 9999998.279980760067701 2016-12-15 01:54:17 57737.079368 9999998.280762009322643 2016-12-15 01:54:18 57737.079383 9999998.281738579273224 2016-12-15 01:54:19 57737.079396 9999998.281982719898224 2016-12-15 01:54:20 57737.079409 9999998.281445609405637 2016-12-15 01:54:22 57737.079421 9999998.280859669670463 2016-12-15 01:54:23 57737.079434 9999998.280664360150695 2016-12-15 01:54:24 57737.079447 9999998.280859669670463 2016-12-15 01:54:25 57737.079460 9999998.281201470643282 2016-12-15 01:54:26 57737.079473 9999998.282031549140811 2016-12-15 01:54:27 57737.079485 9999998.281640920788050 2016-12-15 01:54:28 57737.079498 9999998.281982719898224 2016-12-15 01:54:29 57737.079511 9999998.280859669670463 2016-12-15 01:54:30 57737.079524 9999998.281250290572643 2016-12-15 01:54:31 57737.079537 9999998.280127249658108 2016-12-15 01:54:33 57737.079549 9999998.281152639538050 2016-12-15 01:54:34 57737.079562 9999998.280029589310288 2016-12-15 01:54:35 57737.079575 9999998.280615530908108 2016-12-15 01:54:36 57737.079588 9999998.280371390283108 2016-12-15 01:54:37 57737.079600 9999998.280469050630927 2016-12-15 01:54:38 57737.079613 9999998.281494429334998 2016-12-15 01:54:39 57737.079626 9999998.280517870560288 2016-12-15 01:54:40 57737.079639 9999998.279394829645753 2016-12-15 01:54:41 57737.079651 9999998.280371390283108 2016-12-15 01:54:42 57737.079664 9999998.280908500775695 2016-12-15 01:54:44 57737.079677 9999998.280029589310288 2016-12-15 01:54:45 57737.079690 9999998.280078420415521 2016-12-15 01:54:46 57737.079702 9999998.281006159260869 2016-12-15 01:54:47 57737.079715 9999998.280908500775695 2016-12-15 01:54:48 57737.079728 9999998.281494429334998 2016-12-15 01:54:49 57737.079741 9999998.282373340800405 2016-12-15 01:54:50 57737.079753 9999998.282129200175405 2016-12-15 01:54:51 57737.079766 9999998.281396780163050 2016-12-15 01:54:52 57737.079779 9999998.282617479562759 2016-12-15 01:54:53 57737.079792 9999998.282129200175405 2016-12-15 01:54:55 57737.079804 9999998.282763969153166 2016-12-15 01:54:56 57737.079817 9999998.283008109778166 2016-12-15 01:54:57 57737.079830 9999998.282373340800405 2016-12-15 01:54:58 57737.079843 9999998.282129200175405 2016-12-15 01:54:59 57737.079855 9999998.282129200175405 2016-12-15 01:55:00 57737.079868 9999998.282519830390811 2016-12-15 01:55:01 57737.079881 9999998.281738579273224 2016-12-15 01:55:02 57737.079894 9999998.282568650320172 2016-12-15 01:55:03 57737.079906 9999998.281787399202585 2016-12-15 01:55:05 57737.079919 9999998.279883110895753 2016-12-15 01:55:06 57737.079932 9999998.280420219525695 2016-12-15 01:55:07 57737.079945 9999998.280908500775695 2016-12-15 01:55:08 57737.079957 9999998.281152639538050 2016-12-15 01:55:09 57737.079970 9999998.281250290572643 2016-12-15 01:55:10 57737.079983 9999998.281885059550405 2016-12-15 01:55:11 57737.079995 9999998.281640920788050 2016-12-15 01:55:12 57737.080008 9999998.282129200175405 2016-12-15 01:55:13 57737.080021 9999998.280256539583206 2016-12-15 01:55:14 57737.080034 9999998.281250290572643 2016-12-15 01:55:15 57737.080046 9999998.281543260440230 2016-12-15 01:55:17 57737.080059 9999998.281103810295463 2016-12-15 01:55:18 57737.080072 9999998.281250290572643 2016-12-15 01:55:19 57737.080085 9999998.282763969153166 2016-12-15 01:55:20 57737.080097 9999998.282470999285579 2016-12-15 01:55:21 57737.080110 9999998.282031549140811 2016-12-15 01:55:22 57737.080123 9999998.283056940883398 2016-12-15 01:55:23 57737.080136 9999998.282324509695172 2016-12-15 01:55:24 57737.080149 9999998.282910449430346 2016-12-15 01:55:25 57737.080161 9999998.282373340800405 2016-12-15 01:55:27 57737.080174 9999998.283642869442701 2016-12-15 01:55:28 57737.080187 9999998.283056940883398 2016-12-15 01:55:29 57737.080200 9999998.282666310667992 2016-12-15 01:55:30 57737.080212 9999998.282422170042992 2016-12-15 01:55:31 57737.080225 9999998.282519830390811 2016-12-15 01:55:32 57737.080238 9999998.282031549140811 2016-12-15 01:55:33 57737.080251 9999998.282373340800405 2016-12-15 01:55:34 57737.080263 9999998.280762009322643 2016-12-15 01:55:35 57737.080276 9999998.281006159260869 2016-12-15 01:55:36 57737.080289 9999998.281640920788050 2016-12-15 01:55:38 57737.080301 9999998.281250290572643 2016-12-15 01:55:39 57737.080314 9999998.281103810295463 2016-12-15 01:55:40 57737.080327 9999998.281006159260869 2016-12-15 01:55:41 57737.080340 9999998.281299119815230 2016-12-15 01:55:42 57737.080352 9999998.280664360150695 2016-12-15 01:55:43 57737.080365 9999998.280908500775695 2016-12-15 01:55:44 57737.080378 9999998.280908500775695 2016-12-15 01:55:45 57737.080391 9999998.281250290572643 2016-12-15 01:55:46 57737.080403 9999998.280273729935288 2016-12-15 01:55:47 57737.080416 9999998.281299119815230 2016-12-15 01:55:49 57737.080429 9999998.280176080763340 2016-12-15 01:55:50 57737.080442 9999998.280176080763340 2016-12-15 01:55:51 57737.080454 9999998.280664360150695 2016-12-15 01:55:52 57737.080467 9999998.280615530908108 2016-12-15 01:55:53 57737.080480 9999998.281738579273224 2016-12-15 01:55:54 57737.080493 9999998.280762009322643 2016-12-15 01:55:55 57737.080505 9999998.280713189393282 2016-12-15 01:55:56 57737.080518 9999998.281152639538050 2016-12-15 01:55:57 57737.080531 9999998.279883110895753 2016-12-15 01:55:58 57737.080543 9999998.281250290572643 2016-12-15 01:56:00 57737.080556 9999998.280371390283108 2016-12-15 01:56:01 57737.080569 9999998.280127249658108 2016-12-15 01:56:02 57737.080582 9999998.280273729935288 2016-12-15 01:56:03 57737.080594 9999998.279883110895753 2016-12-15 01:56:04 57737.080607 9999998.281103810295463 2016-12-15 01:56:05 57737.080620 9999998.280371390283108 2016-12-15 01:56:06 57737.080633 9999998.279883110895753 2016-12-15 01:56:07 57737.080645 9999998.280566699802876 2016-12-15 01:56:08 57737.080658 9999998.280224910005927 2016-12-15 01:56:10 57737.080673 9999998.280127249658108 2016-12-15 01:56:11 57737.080686 9999998.280517870560288 2016-12-15 01:56:12 57737.080699 9999998.280762009322643 2016-12-15 01:56:13 57737.080711 9999998.281494429334998 2016-12-15 01:56:14 57737.080724 9999998.281006159260869 2016-12-15 01:56:15 57737.080737 9999998.281006159260869 2016-12-15 01:56:16 57737.080749 9999998.280273729935288 2016-12-15 01:56:17 57737.080762 9999998.280908500775695 2016-12-15 01:56:18 57737.080775 9999998.280762009322643 2016-12-15 01:56:20 57737.080787 9999998.281250290572643 2016-12-15 01:56:21 57737.080800 9999998.281103810295463 2016-12-15 01:56:22 57737.080813 9999998.279443660750985 2016-12-15 01:56:23 57737.080826 9999998.280615530908108 2016-12-15 01:56:24 57737.080838 9999998.280615530908108 2016-12-15 01:56:25 57737.080851 9999998.281543260440230 2016-12-15 01:56:26 57737.080864 9999998.280615530908108 2016-12-15 01:56:27 57737.080877 9999998.280908500775695 2016-12-15 01:56:28 57737.080889 9999998.280762009322643 2016-12-15 01:56:29 57737.080902 9999998.281640920788050 2016-12-15 01:56:31 57737.080915 9999998.282080369070172 2016-12-15 01:56:32 57737.080928 9999998.281152639538050 2016-12-15 01:56:33 57737.080940 9999998.281836230307817 2016-12-15 01:56:34 57737.080953 9999998.280859669670463 2016-12-15 01:56:35 57737.080966 9999998.280127249658108 2016-12-15 01:56:36 57737.080979 9999998.280859669670463 2016-12-15 01:56:37 57737.080991 9999998.281396780163050 2016-12-15 01:56:38 57737.081004 9999998.280224910005927 2016-12-15 01:56:39 57737.081017 9999998.279346000403166 2016-12-15 01:56:40 57737.081029 9999998.279492480680346 2016-12-15 01:56:42 57737.081042 9999998.281347950920463 2016-12-15 01:56:43 57737.081055 9999998.282275689765811 2016-12-15 01:56:44 57737.081068 9999998.281738579273224 2016-12-15 01:56:45 57737.081080 9999998.281885059550405 2016-12-15 01:56:46 57737.081093 9999998.282275689765811 2016-12-15 01:56:47 57737.081106 9999998.282422170042992 2016-12-15 01:56:48 57737.081119 9999998.282031549140811 2016-12-15 01:56:49 57737.081131 9999998.281885059550405 2016-12-15 01:56:50 57737.081144 9999998.282812789082527 2016-12-15 01:56:51 57737.081157 9999998.281494429334998 2016-12-15 01:56:53 57737.081169 9999998.282031549140811 2016-12-15 01:56:54 57737.081182 9999998.281885059550405 2016-12-15 01:56:55 57737.081195 9999998.282519830390811 2016-12-15 01:56:56 57737.081208 9999998.283252250403166 2016-12-15 01:56:57 57737.081221 9999998.283105760812759 2016-12-15 01:56:58 57737.081233 9999998.283887010067701 2016-12-15 01:56:59 57737.081246 9999998.283105760812759 2016-12-15 01:57:00 57737.081259 9999998.281885059550405 2016-12-15 01:57:01 57737.081272 9999998.282226860523224 2016-12-15 01:57:02 57737.081284 9999998.283056940883398 2016-12-15 01:57:04 57737.081297 9999998.283154590055346 2016-12-15 01:57:05 57737.081310 9999998.282666310667992 2016-12-15 01:57:06 57737.081323 9999998.281396780163050 2016-12-15 01:57:07 57737.081335 9999998.282292859628797 2016-12-15 01:57:08 57737.081348 9999998.281738579273224 2016-12-15 01:57:09 57737.081363 9999998.281250290572643 2016-12-15 01:57:10 57737.081375 9999998.281543260440230 2016-12-15 01:57:11 57737.081388 9999998.281396780163050 2016-12-15 01:57:13 57737.081401 9999998.281103810295463 2016-12-15 01:57:14 57737.081413 9999998.281250290572643 2016-12-15 01:57:15 57737.081426 9999998.282617479562759 2016-12-15 01:57:16 57737.081439 9999998.281396780163050 2016-12-15 01:57:17 57737.081452 9999998.280517870560288 2016-12-15 01:57:18 57737.081464 9999998.282031549140811 2016-12-15 01:57:19 57737.081477 9999998.281006159260869 2016-12-15 01:57:20 57737.081490 9999998.282422170042992 2016-12-15 01:57:21 57737.081503 9999998.281982719898224 2016-12-15 01:57:22 57737.081515 9999998.282129200175405 2016-12-15 01:57:24 57737.081528 9999998.282258510589600 2016-12-15 01:57:25 57737.081541 9999998.281640920788050 2016-12-15 01:57:26 57737.081554 9999998.282178029417992 2016-12-15 01:57:27 57737.081566 9999998.281640920788050 2016-12-15 01:57:28 57737.081579 9999998.281169829890132 2016-12-15 01:57:29 57737.081592 9999998.281152639538050 2016-12-15 01:57:30 57737.081605 9999998.281006159260869 2016-12-15 01:57:31 57737.081617 9999998.281738579273224 2016-12-15 01:57:32 57737.081630 9999998.281054979190230 2016-12-15 01:57:33 57737.081643 9999998.281396780163050 2016-12-15 01:57:35 57737.081656 9999998.281640920788050 2016-12-15 01:57:36 57737.081668 9999998.281885059550405 2016-12-15 01:57:37 57737.081681 9999998.282373340800405 2016-12-15 01:57:38 57737.081694 9999998.281006159260869 2016-12-15 01:57:39 57737.081707 9999998.281086619943380 2016-12-15 01:57:40 57737.081719 9999998.280762009322643 2016-12-15 01:57:41 57737.081732 9999998.281152639538050 2016-12-15 01:57:42 57737.081745 9999998.281787399202585 2016-12-15 01:57:43 57737.081758 9999998.282910449430346 2016-12-15 01:57:44 57737.081771 9999998.282519830390811 2016-12-15 01:57:46 57737.081783 9999998.282617479562759 2016-12-15 01:57:47 57737.081796 9999998.282666310667992 2016-12-15 01:57:48 57737.081812 9999998.282275689765811 2016-12-15 01:57:49 57737.081825 9999998.283252250403166 2016-12-15 01:57:50 57737.081838 9999998.282666310667992 2016-12-15 01:57:51 57737.081850 9999998.283398730680346 2016-12-15 01:57:52 57737.081863 9999998.283398730680346 2016-12-15 01:57:54 57737.081876 9999998.282666310667992 2016-12-15 01:57:55 57737.081889 9999998.281640920788050 2016-12-15 01:57:56 57737.081901 9999998.281885059550405 2016-12-15 01:57:57 57737.081914 9999998.282519830390811 2016-12-15 01:57:58 57737.081927 9999998.283008109778166 2016-12-15 01:57:59 57737.081940 9999998.282910449430346 2016-12-15 01:58:00 57737.081953 9999998.282715139910579 2016-12-15 01:58:01 57737.081965 9999998.282666310667992 2016-12-15 01:58:02 57737.081978 9999998.282129200175405 2016-12-15 01:58:04 57737.081994 9999998.281640920788050 2016-12-15 01:58:05 57737.082006 9999998.281885059550405 2016-12-15 01:58:06 57737.082019 9999998.282666310667992 2016-12-15 01:58:07 57737.082032 9999998.283008109778166 2016-12-15 01:58:08 57737.082045 9999998.282910449430346 2016-12-15 01:58:09 57737.082057 9999998.282617479562759 2016-12-15 01:58:10 57737.082070 9999998.283154590055346 2016-12-15 01:58:11 57737.082083 9999998.281982719898224 2016-12-15 01:58:13 57737.082096 9999998.282763969153166 2016-12-15 01:58:14 57737.082108 9999998.281982719898224 2016-12-15 01:58:15 57737.082121 9999998.281787399202585 2016-12-15 01:58:16 57737.082134 9999998.282129200175405 2016-12-15 01:58:17 57737.082147 9999998.282373340800405 2016-12-15 01:58:18 57737.082160 9999998.282422170042992 2016-12-15 01:58:19 57737.082172 9999998.282275689765811 2016-12-15 01:58:20 57737.082185 9999998.281103810295463 2016-12-15 01:58:22 57737.082199 9999998.282292859628797 2016-12-15 01:58:23 57737.082212 9999998.281933890655637 2016-12-15 01:58:24 57737.082225 9999998.282519830390811 2016-12-15 01:58:25 57737.082238 9999998.281396780163050 2016-12-15 01:58:26 57737.082250 9999998.281885059550405 2016-12-15 01:58:27 57737.082263 9999998.282226860523224 2016-12-15 01:58:28 57737.082276 9999998.282031549140811 2016-12-15 01:58:29 57737.082289 9999998.281933890655637 2016-12-15 01:58:30 57737.082301 9999998.280908500775695 2016-12-15 01:58:31 57737.082314 9999998.282666310667992 2016-12-15 01:58:33 57737.082327 9999998.282763969153166 2016-12-15 01:58:34 57737.082339 9999998.282275689765811 2016-12-15 01:58:35 57737.082352 9999998.282422170042992 2016-12-15 01:58:36 57737.082365 9999998.282178029417992 2016-12-15 01:58:37 57737.082378 9999998.282146379351616 2016-12-15 01:58:38 57737.082391 9999998.281103810295463 2016-12-15 01:58:39 57737.082403 9999998.281396780163050 2016-12-15 01:58:40 57737.082416 9999998.281494429334998 2016-12-15 01:58:41 57737.082429 9999998.281494429334998 2016-12-15 01:58:42 57737.082442 9999998.280469050630927 2016-12-15 01:58:44 57737.082455 9999998.282129200175405 2016-12-15 01:58:45 57737.082467 9999998.282422170042992 2016-12-15 01:58:46 57737.082480 9999998.280762009322643 2016-12-15 01:58:47 57737.082493 9999998.280908500775695 2016-12-15 01:58:48 57737.082505 9999998.281885059550405 2016-12-15 01:58:49 57737.082518 9999998.280859669670463 2016-12-15 01:58:50 57737.082531 9999998.281640920788050 2016-12-15 01:58:51 57737.082544 9999998.281885059550405 2016-12-15 01:58:52 57737.082556 9999998.281885059550405 2016-12-15 01:58:53 57737.082569 9999998.282031549140811 2016-12-15 01:58:55 57737.082582 9999998.281299119815230 2016-12-15 01:58:56 57737.082595 9999998.280859669670463 2016-12-15 01:58:57 57737.082607 9999998.281543260440230 2016-12-15 01:58:58 57737.082620 9999998.280224910005927 2016-12-15 01:58:59 57737.082633 9999998.281804589554667 2016-12-15 01:59:00 57737.082646 9999998.282129200175405 2016-12-15 01:59:01 57737.082658 9999998.281738579273224 2016-12-15 01:59:02 57737.082671 9999998.280762009322643 2016-12-15 01:59:03 57737.082684 9999998.281006159260869 2016-12-15 01:59:04 57737.082696 9999998.280859669670463 2016-12-15 01:59:06 57737.082709 9999998.281592089682817 2016-12-15 01:59:07 57737.082723 9999998.280517870560288 2016-12-15 01:59:08 57737.082736 9999998.280908500775695 2016-12-15 01:59:09 57737.082748 9999998.281006159260869 2016-12-15 01:59:10 57737.082761 9999998.280664360150695 2016-12-15 01:59:11 57737.082774 9999998.280273729935288 2016-12-15 01:59:12 57737.082786 9999998.281689750030637 2016-12-15 01:59:13 57737.082799 9999998.281787399202585 2016-12-15 01:59:14 57737.082812 9999998.280762009322643 2016-12-15 01:59:16 57737.082824 9999998.280664360150695 2016-12-15 01:59:17 57737.082837 9999998.281054979190230 2016-12-15 01:59:18 57737.082850 9999998.280908500775695 2016-12-15 01:59:19 57737.082863 9999998.281494429334998 2016-12-15 01:59:20 57737.082875 9999998.281640920788050 2016-12-15 01:59:21 57737.082888 9999998.281640920788050 2016-12-15 01:59:22 57737.082901 9999998.280469050630927 2016-12-15 01:59:23 57737.082914 9999998.281396780163050 2016-12-15 01:59:24 57737.082926 9999998.280273729935288 2016-12-15 01:59:25 57737.082939 9999998.281250290572643 2016-12-15 01:59:27 57737.082952 9999998.281250290572643 2016-12-15 01:59:28 57737.082965 9999998.281347950920463 2016-12-15 01:59:29 57737.082978 9999998.281006159260869 2016-12-15 01:59:30 57737.082990 9999998.281347950920463 2016-12-15 01:59:31 57737.083003 9999998.280908500775695 2016-12-15 01:59:32 57737.083016 9999998.280762009322643 2016-12-15 01:59:33 57737.083028 9999998.279883110895753 2016-12-15 01:59:34 57737.083041 9999998.280224910005927 2016-12-15 01:59:35 57737.083054 9999998.280371390283108 2016-12-15 01:59:36 57737.083067 9999998.279736619442701 2016-12-15 01:59:38 57737.083080 9999998.279883110895753 2016-12-15 01:59:39 57737.083092 9999998.280615530908108 2016-12-15 01:59:40 57737.083105 9999998.281494429334998 2016-12-15 01:59:41 57737.083118 9999998.281396780163050 2016-12-15 01:59:42 57737.083131 9999998.281640920788050 2016-12-15 01:59:43 57737.083143 9999998.282129200175405 2016-12-15 01:59:44 57737.083156 9999998.282031549140811 2016-12-15 01:59:45 57737.083169 9999998.281640920788050 2016-12-15 01:59:46 57737.083182 9999998.281738579273224 2016-12-15 01:59:48 57737.083195 9999998.280517870560288 2016-12-15 01:59:49 57737.083207 9999998.280322559177876 2016-12-15 01:59:50 57737.083220 9999998.280224910005927 2016-12-15 01:59:51 57737.083233 9999998.281006159260869 2016-12-15 01:59:52 57737.083245 9999998.282031549140811 2016-12-15 01:59:53 57737.083258 9999998.282519830390811 2016-12-15 01:59:54 57737.083271 9999998.281982719898224 2016-12-15 01:59:55 57737.083283 9999998.281396780163050 2016-12-15 01:59:56 57737.083296 9999998.281640920788050 2016-12-15 01:59:57 57737.083309 9999998.280517870560288 2016-12-15 01:59:59 57737.083322 9999998.280908500775695 2016-12-15 02:00:00 57737.083335 9999998.281738579273224 2016-12-15 02:00:01 57737.083347 9999998.281006159260869 2016-12-15 02:00:02 57737.083360 9999998.280371390283108 2016-12-15 02:00:03 57737.083373 9999998.281885059550405 2016-12-15 02:00:04 57737.083386 9999998.281006159260869 2016-12-15 02:00:05 57737.083398 9999998.280029589310288 2016-12-15 02:00:06 57737.083411 9999998.280664360150695 2016-12-15 02:00:07 57737.083424 9999998.281299119815230 2016-12-15 02:00:08 57737.083437 9999998.280762009322643 2016-12-15 02:00:10 57737.083449 9999998.280469050630927 2016-12-15 02:00:11 57737.083462 9999998.282617479562759 2016-12-15 02:00:12 57737.083476 9999998.281640920788050 2016-12-15 02:00:13 57737.083489 9999998.282324509695172 2016-12-15 02:00:14 57737.083501 9999998.281885059550405 2016-12-15 02:00:15 57737.083515 9999998.281494429334998 2016-12-15 02:00:16 57737.083527 9999998.281640920788050 2016-12-15 02:00:17 57737.083540 9999998.281103810295463 2016-12-15 02:00:18 57737.083553 9999998.281396780163050 2016-12-15 02:00:20 57737.083566 9999998.281640920788050 2016-12-15 02:00:21 57737.083578 9999998.281885059550405 2016-12-15 02:00:22 57737.083591 9999998.281396780163050 2016-12-15 02:00:23 57737.083604 9999998.282519830390811 2016-12-15 02:00:24 57737.083616 9999998.281738579273224 2016-12-15 02:00:25 57737.083629 9999998.282275689765811 2016-12-15 02:00:26 57737.083642 9999998.281738579273224 2016-12-15 02:00:27 57737.083654 9999998.281885059550405 2016-12-15 02:00:28 57737.083667 9999998.280859669670463 2016-12-15 02:00:29 57737.083680 9999998.282617479562759 2016-12-15 02:00:31 57737.083693 9999998.282275689765811 2016-12-15 02:00:32 57737.083705 9999998.282519830390811 2016-12-15 02:00:33 57737.083718 9999998.280859669670463 2016-12-15 02:00:34 57737.083731 9999998.281738579273224 2016-12-15 02:00:35 57737.083744 9999998.281006159260869 2016-12-15 02:00:36 57737.083756 9999998.281396780163050 2016-12-15 02:00:37 57737.083769 9999998.282617479562759 2016-12-15 02:00:38 57737.083782 9999998.282666310667992 2016-12-15 02:00:39 57737.083795 9999998.282226860523224 2016-12-15 02:00:40 57737.083808 9999998.281933890655637 2016-12-15 02:00:42 57737.083820 9999998.282422170042992 2016-12-15 02:00:43 57737.083833 9999998.282861620187759 2016-12-15 02:00:44 57737.083846 9999998.282910449430346 2016-12-15 02:00:45 57737.083858 9999998.282910449430346 2016-12-15 02:00:46 57737.083871 9999998.282031549140811 2016-12-15 02:00:47 57737.083884 9999998.281347950920463 2016-12-15 02:00:48 57737.083897 9999998.282275689765811 2016-12-15 02:00:49 57737.083909 9999998.282373340800405 2016-12-15 02:00:50 57737.083922 9999998.282910449430346 2016-12-15 02:00:51 57737.083935 9999998.282031549140811 2016-12-15 02:00:53 57737.083948 9999998.282422170042992 2016-12-15 02:00:54 57737.083961 9999998.282129200175405 2016-12-15 02:00:55 57737.083973 9999998.281494429334998 2016-12-15 02:00:56 57737.083986 9999998.280908500775695 2016-12-15 02:00:57 57737.083999 9999998.281006159260869 2016-12-15 02:00:58 57737.084012 9999998.280078420415521 2016-12-15 02:00:59 57737.084024 9999998.280469050630927 2016-12-15 02:01:00 57737.084037 9999998.281250290572643 2016-12-15 02:01:01 57737.084050 9999998.282373340800405 2016-12-15 02:01:03 57737.084063 9999998.282031549140811 2016-12-15 02:01:04 57737.084075 9999998.281006159260869 2016-12-15 02:01:05 57737.084088 9999998.280664360150695 2016-12-15 02:01:06 57737.084101 9999998.279980760067701 2016-12-15 02:01:07 57737.084114 9999998.281250290572643 2016-12-15 02:01:08 57737.084126 9999998.281054979190230 2016-12-15 02:01:09 57737.084139 9999998.281494429334998 2016-12-15 02:01:10 57737.084152 9999998.280273729935288 2016-12-15 02:01:11 57737.084165 9999998.281640920788050 2016-12-15 02:01:12 57737.084177 9999998.280517870560288 2016-12-15 02:01:13 57737.084190 9999998.281250290572643 2016-12-15 02:01:15 57737.084203 9999998.281152639538050 2016-12-15 02:01:16 57737.084215 9999998.280908500775695 2016-12-15 02:01:17 57737.084228 9999998.282031549140811 2016-12-15 02:01:18 57737.084241 9999998.281640920788050 2016-12-15 02:01:19 57737.084253 9999998.282031549140811 2016-12-15 02:01:20 57737.084266 9999998.281347950920463 2016-12-15 02:01:21 57737.084279 9999998.281445609405637 2016-12-15 02:01:22 57737.084292 9999998.281640920788050 2016-12-15 02:01:23 57737.084304 9999998.281738579273224 2016-12-15 02:01:24 57737.084317 9999998.280517870560288 2016-12-15 02:01:26 57737.084330 9999998.281250290572643 2016-12-15 02:01:27 57737.084343 9999998.281006159260869 2016-12-15 02:01:28 57737.084355 9999998.281054979190230 2016-12-15 02:01:29 57737.084368 9999998.281152639538050 2016-12-15 02:01:30 57737.084381 9999998.281152639538050 2016-12-15 02:01:31 57737.084393 9999998.279475279152393 2016-12-15 02:01:32 57737.084406 9999998.281006159260869 2016-12-15 02:01:33 57737.084419 9999998.281347950920463 2016-12-15 02:01:34 57737.084432 9999998.280273729935288 2016-12-15 02:01:35 57737.084444 9999998.281396780163050 2016-12-15 02:01:37 57737.084457 9999998.280517870560288 2016-12-15 02:01:38 57737.084470 9999998.280908500775695 2016-12-15 02:01:39 57737.084483 9999998.280762009322643 2016-12-15 02:01:40 57737.084495 9999998.280615530908108 2016-12-15 02:01:41 57737.084508 9999998.281250290572643 2016-12-15 02:01:42 57737.084521 9999998.280891310423613 2016-12-15 02:01:43 57737.084534 9999998.282519830390811 2016-12-15 02:01:44 57737.084546 9999998.282373340800405 2016-12-15 02:01:45 57737.084559 9999998.281299119815230 2016-12-15 02:01:47 57737.084572 9999998.281152639538050 2016-12-15 02:01:48 57737.084585 9999998.282422170042992 2016-12-15 02:01:49 57737.084598 9999998.281836230307817 2016-12-15 02:01:50 57737.084611 9999998.283252250403166 2016-12-15 02:01:51 57737.084624 9999998.282129200175405 2016-12-15 02:01:52 57737.084637 9999998.282422170042992 2016-12-15 02:01:53 57737.084649 9999998.282519830390811 2016-12-15 02:01:54 57737.084662 9999998.283252250403166 2016-12-15 02:01:55 57737.084675 9999998.282959280535579 2016-12-15 02:01:57 57737.084688 9999998.282422170042992 2016-12-15 02:01:58 57737.084700 9999998.281982719898224 2016-12-15 02:01:59 57737.084713 9999998.281885059550405 2016-12-15 02:02:00 57737.084726 9999998.281738579273224 2016-12-15 02:02:01 57737.084743 9999998.281250290572643 2016-12-15 02:02:02 57737.084756 9999998.281885059550405 2016-12-15 02:02:04 57737.084769 9999998.282422170042992 2016-12-15 02:02:05 57737.084782 9999998.281494429334998 2016-12-15 02:02:06 57737.084794 9999998.282129200175405 2016-12-15 02:02:07 57737.084807 9999998.282422170042992 2016-12-15 02:02:08 57737.084820 9999998.281299119815230 2016-12-15 02:02:09 57737.084833 9999998.281885059550405 2016-12-15 02:02:10 57737.084845 9999998.282617479562759 2016-12-15 02:02:11 57737.084858 9999998.282031549140811 2016-12-15 02:02:12 57737.084872 9999998.281396780163050 2016-12-15 02:02:14 57737.084884 9999998.281982719898224 2016-12-15 02:02:15 57737.084897 9999998.282031549140811 2016-12-15 02:02:16 57737.084910 9999998.282275689765811 2016-12-15 02:02:17 57737.084923 9999998.282812789082527 2016-12-15 02:02:18 57737.084935 9999998.282910449430346 2016-12-15 02:02:19 57737.084948 9999998.281640920788050 2016-12-15 02:02:20 57737.084961 9999998.282226860523224 2016-12-15 02:02:21 57737.084974 9999998.281494429334998 2016-12-15 02:02:22 57737.084986 9999998.281640920788050 2016-12-15 02:02:23 57737.084999 9999998.281640920788050 2016-12-15 02:02:25 57737.085012 9999998.281494429334998 2016-12-15 02:02:26 57737.085025 9999998.282422170042992 2016-12-15 02:02:27 57737.085038 9999998.281933890655637 2016-12-15 02:02:28 57737.085050 9999998.281494429334998 2016-12-15 02:02:29 57737.085063 9999998.281396780163050 2016-12-15 02:02:30 57737.085076 9999998.281494429334998 2016-12-15 02:02:31 57737.085088 9999998.281152639538050 2016-12-15 02:02:32 57737.085101 9999998.280762009322643 2016-12-15 02:02:33 57737.085114 9999998.281299119815230 2016-12-15 02:02:34 57737.085126 9999998.281640920788050 2016-12-15 02:02:36 57737.085139 9999998.281494429334998 2016-12-15 02:02:37 57737.085152 9999998.281738579273224 2016-12-15 02:02:38 57737.085165 9999998.281738579273224 2016-12-15 02:02:39 57737.085177 9999998.281592089682817 2016-12-15 02:02:40 57737.085190 9999998.282031549140811 2016-12-15 02:02:41 57737.085203 9999998.282373340800405 2016-12-15 02:02:42 57737.085216 9999998.283398730680346 2016-12-15 02:02:43 57737.085229 9999998.283154590055346 2016-12-15 02:02:44 57737.085241 9999998.282031549140811 2016-12-15 02:02:45 57737.085254 9999998.281885059550405 2016-12-15 02:02:47 57737.085267 9999998.281006159260869 2016-12-15 02:02:48 57737.085279 9999998.281885059550405 2016-12-15 02:02:49 57737.085292 9999998.281885059550405 2016-12-15 02:02:50 57737.085305 9999998.282031549140811 2016-12-15 02:02:51 57737.085318 9999998.282763969153166 2016-12-15 02:02:52 57737.085331 9999998.283154590055346 2016-12-15 02:02:53 57737.085343 9999998.282373340800405 2016-12-15 02:02:54 57737.085356 9999998.282519830390811 2016-12-15 02:02:55 57737.085369 9999998.282715139910579 2016-12-15 02:02:56 57737.085382 9999998.282763969153166 2016-12-15 02:02:58 57737.085394 9999998.282275689765811 2016-12-15 02:02:59 57737.085407 9999998.280859669670463 2016-12-15 02:03:00 57737.085420 9999998.281347950920463 2016-12-15 02:03:01 57737.085433 9999998.280403019860387 2016-12-15 02:03:02 57737.085446 9999998.281152639538050 2016-12-15 02:03:03 57737.085458 9999998.281640920788050 2016-12-15 02:03:04 57737.085471 9999998.282422170042992 2016-12-15 02:03:05 57737.085484 9999998.282763969153166 2016-12-15 02:03:06 57737.085496 9999998.281885059550405 2016-12-15 02:03:08 57737.085509 9999998.282275689765811 2016-12-15 02:03:09 57737.085522 9999998.282910449430346 2016-12-15 02:03:10 57737.085535 9999998.282568650320172 2016-12-15 02:03:11 57737.085547 9999998.282568650320172 2016-12-15 02:03:12 57737.085560 9999998.281640920788050 2016-12-15 02:03:13 57737.085573 9999998.282275689765811 2016-12-15 02:03:14 57737.085586 9999998.281885059550405 2016-12-15 02:03:15 57737.085598 9999998.282031549140811 2016-12-15 02:03:16 57737.085611 9999998.281885059550405 2016-12-15 02:03:17 57737.085624 9999998.281640920788050 2016-12-15 02:03:19 57737.085637 9999998.281787399202585 2016-12-15 02:03:20 57737.085650 9999998.281787399202585 2016-12-15 02:03:21 57737.085662 9999998.280469050630927 2016-12-15 02:03:22 57737.085676 9999998.280762009322643 2016-12-15 02:03:23 57737.085689 9999998.281250290572643 2016-12-15 02:03:24 57737.085701 9999998.281250290572643 2016-12-15 02:03:25 57737.085714 9999998.281250290572643 2016-12-15 02:03:26 57737.085727 9999998.281640920788050 2016-12-15 02:03:27 57737.085739 9999998.281933890655637 2016-12-15 02:03:28 57737.085752 9999998.281738579273224 2016-12-15 02:03:30 57737.085765 9999998.282519830390811 2016-12-15 02:03:31 57737.085778 9999998.279231140390038 2016-12-15 02:03:32 57737.085791 9999998.280273729935288 2016-12-15 02:03:33 57737.085803 9999998.280762009322643 2016-12-15 02:03:34 57737.085816 9999998.280762009322643 2016-12-15 02:03:35 57737.085829 9999998.280908500775695 2016-12-15 02:03:36 57737.085842 9999998.281396780163050 2016-12-15 02:03:37 57737.085854 9999998.281640920788050 2016-12-15 02:03:38 57737.085867 9999998.281006159260869 2016-12-15 02:03:40 57737.085880 9999998.281250290572643 2016-12-15 02:03:41 57737.085893 9999998.281640920788050 2016-12-15 02:03:42 57737.085905 9999998.281152639538050 2016-12-15 02:03:43 57737.085918 9999998.280517870560288 2016-12-15 02:03:44 57737.085931 9999998.280420219525695 2016-12-15 02:03:45 57737.085944 9999998.280859669670463 2016-12-15 02:03:46 57737.085957 9999998.280615530908108 2016-12-15 02:03:47 57737.085969 9999998.281543260440230 2016-12-15 02:03:48 57737.085982 9999998.280273729935288 2016-12-15 02:03:49 57737.085995 9999998.280859669670463 2016-12-15 02:03:51 57737.086007 9999998.281250290572643 2016-12-15 02:03:52 57737.086020 9999998.279834279790521 2016-12-15 02:03:53 57737.086033 9999998.281787399202585 2016-12-15 02:03:54 57737.086046 9999998.281396780163050 2016-12-15 02:03:55 57737.086058 9999998.281250290572643 2016-12-15 02:03:56 57737.086071 9999998.281640920788050 2016-12-15 02:03:57 57737.086084 9999998.282226860523224 2016-12-15 02:03:58 57737.086097 9999998.282275689765811 2016-12-15 02:03:59 57737.086110 9999998.281396780163050 2016-12-15 02:04:00 57737.086122 9999998.282519830390811 2016-12-15 02:04:02 57737.086135 9999998.282910449430346 2016-12-15 02:04:03 57737.086148 9999998.282519830390811 2016-12-15 02:04:04 57737.086161 9999998.282910449430346 2016-12-15 02:04:05 57737.086173 9999998.282844450324774 2016-12-15 02:04:06 57737.086186 9999998.282470999285579 2016-12-15 02:04:07 57737.086199 9999998.282373340800405 2016-12-15 02:04:08 57737.086212 9999998.281836230307817 2016-12-15 02:04:09 57737.086224 9999998.282275689765811 2016-12-15 02:04:10 57737.086237 9999998.282129200175405 2016-12-15 02:04:11 57737.086250 9999998.282031549140811 2016-12-15 02:04:13 57737.086262 9999998.281885059550405 2016-12-15 02:04:14 57737.086275 9999998.282470999285579 2016-12-15 02:04:15 57737.086288 9999998.282129200175405 2016-12-15 02:04:16 57737.086300 9999998.282617479562759 2016-12-15 02:04:17 57737.086313 9999998.282666310667992 2016-12-15 02:04:18 57737.086326 9999998.282715139910579 2016-12-15 02:04:19 57737.086339 9999998.282519830390811 2016-12-15 02:04:20 57737.086351 9999998.281543260440230 2016-12-15 02:04:21 57737.086364 9999998.282519830390811 2016-12-15 02:04:22 57737.086377 9999998.282910449430346 2016-12-15 02:04:24 57737.086390 9999998.281885059550405 2016-12-15 02:04:25 57737.086402 9999998.283301079645753 2016-12-15 02:04:26 57737.086415 9999998.284619430080056 2016-12-15 02:04:27 57737.086428 9999998.283887010067701 2016-12-15 02:04:28 57737.086441 9999998.283252250403166 2016-12-15 02:04:29 57737.086454 9999998.282910449430346 2016-12-15 02:04:30 57737.086466 9999998.282502649351954 2016-12-15 02:04:31 57737.086479 9999998.282812789082527 2016-12-15 02:04:32 57737.086492 9999998.282519830390811 2016-12-15 02:04:33 57737.086504 9999998.281787399202585 2016-12-15 02:04:35 57737.086517 9999998.281494429334998 2016-12-15 02:04:36 57737.086530 9999998.281396780163050 2016-12-15 02:04:37 57737.086543 9999998.282519830390811 2016-12-15 02:04:38 57737.086556 9999998.282617479562759 2016-12-15 02:04:39 57737.086568 9999998.282910449430346 2016-12-15 02:04:40 57737.086581 9999998.282422170042992 2016-12-15 02:04:41 57737.086594 9999998.282617479562759 2016-12-15 02:04:42 57737.086607 9999998.282080369070172 2016-12-15 02:04:44 57737.086622 9999998.281347950920463 2016-12-15 02:04:45 57737.086634 9999998.283154590055346 2016-12-15 02:04:46 57737.086647 9999998.283806519582868 2016-12-15 02:04:47 57737.086660 9999998.282226860523224 2016-12-15 02:04:48 57737.086673 9999998.281494429334998 2016-12-15 02:04:49 57737.086685 9999998.281103810295463 2016-12-15 02:04:50 57737.086698 9999998.281640920788050 2016-12-15 02:04:51 57737.086711 9999998.281396780163050 2016-12-15 02:04:52 57737.086724 9999998.281640920788050 2016-12-15 02:04:54 57737.086737 9999998.280762009322643 2016-12-15 02:04:55 57737.086749 9999998.281054979190230 2016-12-15 02:04:56 57737.086762 9999998.281250290572643 2016-12-15 02:04:57 57737.086775 9999998.280664360150695 2016-12-15 02:04:58 57737.086788 9999998.281396780163050 2016-12-15 02:04:59 57737.086800 9999998.281885059550405 2016-12-15 02:05:00 57737.086813 9999998.280127249658108 2016-12-15 02:05:01 57737.086826 9999998.281885059550405 2016-12-15 02:05:02 57737.086839 9999998.281347950920463 2016-12-15 02:05:03 57737.086851 9999998.280615530908108 2016-12-15 02:05:05 57737.086864 9999998.281250290572643 2016-12-15 02:05:06 57737.086877 9999998.281103810295463 2016-12-15 02:05:07 57737.086890 9999998.280371390283108 2016-12-15 02:05:08 57737.086903 9999998.281494429334998 2016-12-15 02:05:09 57737.086915 9999998.280762009322643 2016-12-15 02:05:10 57737.086928 9999998.281885059550405 2016-12-15 02:05:11 57737.086941 9999998.281152639538050 2016-12-15 02:05:12 57737.086953 9999998.282715139910579 2016-12-15 02:05:13 57737.086966 9999998.283252250403166 2016-12-15 02:05:14 57737.086979 9999998.282519830390811 2016-12-15 02:05:16 57737.086992 9999998.281543260440230 2016-12-15 02:05:17 57737.087005 9999998.282275689765811 2016-12-15 02:05:18 57737.087017 9999998.281184280291200 2016-12-15 02:05:19 57737.087030 9999998.281494429334998 2016-12-15 02:05:20 57737.087043 9999998.282373340800405 2016-12-15 02:05:21 57737.087056 9999998.281347950920463 2016-12-15 02:05:22 57737.087068 9999998.281006159260869 2016-12-15 02:05:23 57737.087081 9999998.282129200175405 2016-12-15 02:05:24 57737.087094 9999998.282031549140811 2016-12-15 02:05:26 57737.087107 9999998.282617479562759 2016-12-15 02:05:27 57737.087119 9999998.282373340800405 2016-12-15 02:05:28 57737.087132 9999998.282226860523224 2016-12-15 02:05:29 57737.087145 9999998.282519830390811 2016-12-15 02:05:30 57737.087158 9999998.282373340800405 2016-12-15 02:05:31 57737.087170 9999998.282470999285579 2016-12-15 02:05:32 57737.087183 9999998.281103810295463 2016-12-15 02:05:33 57737.087196 9999998.282519830390811 2016-12-15 02:05:34 57737.087209 9999998.282178029417992 2016-12-15 02:05:35 57737.087221 9999998.282031549140811 2016-12-15 02:05:37 57737.087234 9999998.282129200175405 2016-12-15 02:05:38 57737.087247 9999998.281006159260869 2016-12-15 02:05:39 57737.087260 9999998.281396780163050 2016-12-15 02:05:40 57737.087272 9999998.281494429334998 2016-12-15 02:05:41 57737.087285 9999998.282519830390811 2016-12-15 02:05:42 57737.087298 9999998.282519830390811 2016-12-15 02:05:43 57737.087311 9999998.282422170042992 2016-12-15 02:05:44 57737.087323 9999998.283252250403166 2016-12-15 02:05:45 57737.087336 9999998.282422170042992 2016-12-15 02:05:46 57737.087349 9999998.282763969153166 2016-12-15 02:05:48 57737.087362 9999998.281885059550405 2016-12-15 02:05:49 57737.087374 9999998.282812789082527 2016-12-15 02:05:50 57737.087387 9999998.283398730680346 2016-12-15 02:05:51 57737.087400 9999998.282617479562759 2016-12-15 02:05:52 57737.087412 9999998.283154590055346 2016-12-15 02:05:53 57737.087425 9999998.283398730680346 2016-12-15 02:05:54 57737.087438 9999998.283154590055346 2016-12-15 02:05:55 57737.087451 9999998.283594040200114 2016-12-15 02:05:56 57737.087464 9999998.282275689765811 2016-12-15 02:05:57 57737.087476 9999998.282129200175405 2016-12-15 02:05:59 57737.087489 9999998.282519830390811 2016-12-15 02:06:00 57737.087502 9999998.281787399202585 2016-12-15 02:06:01 57737.087515 9999998.282275689765811 2016-12-15 02:06:02 57737.087527 9999998.282519830390811 2016-12-15 02:06:03 57737.087540 9999998.282763969153166 2016-12-15 02:06:04 57737.087553 9999998.282373340800405 2016-12-15 02:06:05 57737.087566 9999998.282275689765811 2016-12-15 02:06:06 57737.087579 9999998.281787399202585 2016-12-15 02:06:07 57737.087591 9999998.282129200175405 2016-12-15 02:06:08 57737.087604 9999998.283056940883398 2016-12-15 02:06:10 57737.087618 9999998.282031549140811 2016-12-15 02:06:11 57737.087631 9999998.283398730680346 2016-12-15 02:06:12 57737.087643 9999998.282373340800405 2016-12-15 02:06:13 57737.087656 9999998.282275689765811 2016-12-15 02:06:14 57737.087669 9999998.282031549140811 2016-12-15 02:06:15 57737.087682 9999998.282812789082527 2016-12-15 02:06:16 57737.087694 9999998.281885059550405 2016-12-15 02:06:17 57737.087707 9999998.281103810295463 2016-12-15 02:06:18 57737.087720 9999998.281006159260869 2016-12-15 02:06:20 57737.087732 9999998.280371390283108 2016-12-15 02:06:21 57737.087745 9999998.282080369070172 2016-12-15 02:06:22 57737.087758 9999998.282031549140811 2016-12-15 02:06:23 57737.087771 9999998.282178029417992 2016-12-15 02:06:24 57737.087783 9999998.281836230307817 2016-12-15 02:06:25 57737.087796 9999998.283008109778166 2016-12-15 02:06:26 57737.087809 9999998.282519830390811 2016-12-15 02:06:28 57737.087824 9999998.282666310667992 2016-12-15 02:06:29 57737.087837 9999998.283349910750985 2016-12-15 02:06:30 57737.087850 9999998.281640920788050 2016-12-15 02:06:31 57737.087862 9999998.281152639538050 2016-12-15 02:06:32 57737.087875 9999998.282275689765811 2016-12-15 02:06:33 57737.087888 9999998.281738579273224 2016-12-15 02:06:34 57737.087901 9999998.281006159260869 2016-12-15 02:06:35 57737.087913 9999998.281086619943380 2016-12-15 02:06:36 57737.087926 9999998.280859669670463 2016-12-15 02:06:37 57737.087939 9999998.282129200175405 2016-12-15 02:06:39 57737.087951 9999998.281787399202585 2016-12-15 02:06:40 57737.087964 9999998.281250290572643 2016-12-15 02:06:41 57737.087977 9999998.281396780163050 2016-12-15 02:06:42 57737.087989 9999998.282275689765811 2016-12-15 02:06:43 57737.088002 9999998.282519830390811 2016-12-15 02:06:44 57737.088015 9999998.281640920788050 2016-12-15 02:06:45 57737.088028 9999998.281006159260869 2016-12-15 02:06:46 57737.088041 9999998.281250290572643 2016-12-15 02:06:47 57737.088053 9999998.282129200175405 2016-12-15 02:06:48 57737.088066 9999998.281396780163050 2016-12-15 02:06:50 57737.088079 9999998.281396780163050 2016-12-15 02:06:51 57737.088092 9999998.281982719898224 2016-12-15 02:06:52 57737.088105 9999998.281885059550405 2016-12-15 02:06:53 57737.088117 9999998.282129200175405 2016-12-15 02:06:54 57737.088130 9999998.282275689765811 2016-12-15 02:06:55 57737.088142 9999998.281543260440230 2016-12-15 02:06:56 57737.088155 9999998.281738579273224 2016-12-15 02:06:57 57737.088168 9999998.281543260440230 2016-12-15 02:06:58 57737.088181 9999998.282275689765811 2016-12-15 02:06:59 57737.088193 9999998.281787399202585 2016-12-15 02:07:01 57737.088206 9999998.281982719898224 2016-12-15 02:07:02 57737.088219 9999998.282129200175405 2016-12-15 02:07:03 57737.088232 9999998.282470999285579 2016-12-15 02:07:04 57737.088244 9999998.282617479562759 2016-12-15 02:07:05 57737.088257 9999998.282519830390811 2016-12-15 02:07:06 57737.088270 9999998.281640920788050 2016-12-15 02:07:07 57737.088282 9999998.281885059550405 2016-12-15 02:07:08 57737.088295 9999998.280908500775695 2016-12-15 02:07:09 57737.088308 9999998.280908500775695 2016-12-15 02:07:10 57737.088321 9999998.281250290572643 2016-12-15 02:07:12 57737.088333 9999998.282275689765811 2016-12-15 02:07:13 57737.088346 9999998.282129200175405 2016-12-15 02:07:14 57737.088359 9999998.281640920788050 2016-12-15 02:07:15 57737.088372 9999998.282275689765811 2016-12-15 02:07:16 57737.088384 9999998.281738579273224 2016-12-15 02:07:17 57737.088397 9999998.282763969153166 2016-12-15 02:07:18 57737.088410 9999998.283008109778166 2016-12-15 02:07:19 57737.088423 9999998.282275689765811 2016-12-15 02:07:20 57737.088436 9999998.282373340800405 2016-12-15 02:07:21 57737.088448 9999998.282519830390811 2016-12-15 02:07:23 57737.088461 9999998.281885059550405 2016-12-15 02:07:24 57737.088474 9999998.283056940883398 2016-12-15 02:07:25 57737.088487 9999998.283154590055346 2016-12-15 02:07:26 57737.088499 9999998.282568650320172 2016-12-15 02:07:27 57737.088512 9999998.282617479562759 2016-12-15 02:07:28 57737.088525 9999998.283545220270753 2016-12-15 02:07:29 57737.088538 9999998.283496389165521 2016-12-15 02:07:30 57737.088550 9999998.283887010067701 2016-12-15 02:07:31 57737.088563 9999998.283252250403166 2016-12-15 02:07:32 57737.088576 9999998.283008109778166 2016-12-15 02:07:34 57737.088589 9999998.283496389165521 2016-12-15 02:07:35 57737.088601 9999998.283301079645753 2016-12-15 02:07:36 57737.088614 9999998.283252250403166 2016-12-15 02:07:37 57737.088627 9999998.283398730680346 2016-12-15 02:07:38 57737.088640 9999998.283398730680346 2016-12-15 02:07:39 57737.088653 9999998.283301079645753 2016-12-15 02:07:40 57737.088665 9999998.283252250403166 2016-12-15 02:07:41 57737.088678 9999998.283301079645753 2016-12-15 02:07:42 57737.088691 9999998.283789360895753 2016-12-15 02:07:43 57737.088703 9999998.283545220270753 2016-12-15 02:07:45 57737.088716 9999998.283252250403166 2016-12-15 02:07:46 57737.088729 9999998.283398730680346 2016-12-15 02:07:47 57737.088742 9999998.281721390783787 2016-12-15 02:07:48 57737.088754 9999998.282666310667992 2016-12-15 02:07:49 57737.088767 9999998.282910449430346 2016-12-15 02:07:50 57737.088780 9999998.282683480530977 2016-12-15 02:07:51 57737.088793 9999998.282763969153166 2016-12-15 02:07:52 57737.088805 9999998.282763969153166 2016-12-15 02:07:53 57737.088818 9999998.281836230307817 2016-12-15 02:07:54 57737.088831 9999998.281640920788050 2016-12-15 02:07:56 57737.088843 9999998.282763969153166 2016-12-15 02:07:57 57737.088856 9999998.282031549140811 2016-12-15 02:07:58 57737.088869 9999998.281494429334998 2016-12-15 02:07:59 57737.088882 9999998.281396780163050 2016-12-15 02:08:00 57737.088895 9999998.281006159260869 2016-12-15 02:08:01 57737.088907 9999998.281396780163050 2016-12-15 02:08:02 57737.088920 9999998.281640920788050 2016-12-15 02:08:03 57737.088933 9999998.281738579273224 2016-12-15 02:08:04 57737.088946 9999998.282226860523224 2016-12-15 02:08:05 57737.088958 9999998.281640920788050 2016-12-15 02:08:07 57737.088971 9999998.281738579273224 2016-12-15 02:08:08 57737.088984 9999998.281738579273224 2016-12-15 02:08:09 57737.088996 9999998.282617479562759 2016-12-15 02:08:10 57737.089009 9999998.282666310667992 2016-12-15 02:08:11 57737.089022 9999998.282763969153166 2016-12-15 02:08:12 57737.089035 9999998.282617479562759 2016-12-15 02:08:13 57737.089047 9999998.282763969153166 2016-12-15 02:08:14 57737.089060 9999998.281885059550405 2016-12-15 02:08:15 57737.089073 9999998.281787399202585 2016-12-15 02:08:17 57737.089086 9999998.281885059550405 2016-12-15 02:08:18 57737.089098 9999998.282226860523224 2016-12-15 02:08:19 57737.089111 9999998.281787399202585 2016-12-15 02:08:20 57737.089124 9999998.280908500775695 2016-12-15 02:08:21 57737.089137 9999998.282519830390811 2016-12-15 02:08:22 57737.089150 9999998.282031549140811 2016-12-15 02:08:23 57737.089162 9999998.282861620187759 2016-12-15 02:08:24 57737.089175 9999998.282910449430346 2016-12-15 02:08:25 57737.089188 9999998.282763969153166 2016-12-15 02:08:26 57737.089201 9999998.282275689765811 2016-12-15 02:08:28 57737.089213 9999998.281738579273224 2016-12-15 02:08:29 57737.089226 9999998.282258510589600 2016-12-15 02:08:30 57737.089239 9999998.282275689765811 2016-12-15 02:08:31 57737.089252 9999998.281152639538050 2016-12-15 02:08:32 57737.089265 9999998.280354190617800 2016-12-15 02:08:33 57737.089277 9999998.281250290572643 2016-12-15 02:08:34 57737.089290 9999998.281982719898224 2016-12-15 02:08:35 57737.089303 9999998.281250290572643 2016-12-15 02:08:36 57737.089316 9999998.281982719898224 2016-12-15 02:08:37 57737.089328 9999998.281640920788050 2016-12-15 02:08:39 57737.089341 9999998.281738579273224 2016-12-15 02:08:40 57737.089354 9999998.282031549140811 2016-12-15 02:08:41 57737.089366 9999998.281494429334998 2016-12-15 02:08:42 57737.089379 9999998.282275689765811 2016-12-15 02:08:43 57737.089392 9999998.282373340800405 2016-12-15 02:08:44 57737.089405 9999998.281494429334998 2016-12-15 02:08:45 57737.089417 9999998.281396780163050 2016-12-15 02:08:46 57737.089430 9999998.281738579273224 2016-12-15 02:08:47 57737.089443 9999998.281640920788050 2016-12-15 02:08:48 57737.089456 9999998.281152639538050 2016-12-15 02:08:50 57737.089468 9999998.282519830390811 2016-12-15 02:08:51 57737.089481 9999998.282275689765811 2016-12-15 02:08:52 57737.089494 9999998.282617479562759 2016-12-15 02:08:53 57737.089507 9999998.282763969153166 2016-12-15 02:08:54 57737.089519 9999998.281982719898224 2016-12-15 02:08:55 57737.089532 9999998.282373340800405 2016-12-15 02:08:56 57737.089545 9999998.283105760812759 2016-12-15 02:08:57 57737.089558 9999998.283154590055346 2016-12-15 02:08:58 57737.089571 9999998.282861620187759 2016-12-15 02:08:59 57737.089583 9999998.282763969153166 2016-12-15 02:09:01 57737.089596 9999998.282129200175405 2016-12-15 02:09:02 57737.089609 9999998.281152639538050 2016-12-15 02:09:03 57737.089622 9999998.281494429334998 2016-12-15 02:09:04 57737.089634 9999998.281396780163050 2016-12-15 02:09:05 57737.089647 9999998.281885059550405 2016-12-15 02:09:06 57737.089660 9999998.282763969153166 2016-12-15 02:09:07 57737.089672 9999998.282763969153166 2016-12-15 02:09:08 57737.089685 9999998.283008109778166 2016-12-15 02:09:09 57737.089698 9999998.282080369070172 2016-12-15 02:09:11 57737.089711 9999998.283252250403166 2016-12-15 02:09:12 57737.089723 9999998.281787399202585 2016-12-15 02:09:13 57737.089736 9999998.282031549140811 2016-12-15 02:09:14 57737.089749 9999998.281640920788050 2016-12-15 02:09:15 57737.089761 9999998.282129200175405 2016-12-15 02:09:16 57737.089774 9999998.281982719898224 2016-12-15 02:09:17 57737.089787 9999998.282763969153166 2016-12-15 02:09:18 57737.089800 9999998.281250290572643 2016-12-15 02:09:19 57737.089812 9999998.282666310667992 2016-12-15 02:09:20 57737.089825 9999998.283252250403166 2016-12-15 02:09:22 57737.089838 9999998.282666310667992 2016-12-15 02:09:23 57737.089851 9999998.282178029417992 2016-12-15 02:09:24 57737.089863 9999998.282666310667992 2016-12-15 02:09:25 57737.089876 9999998.283056940883398 2016-12-15 02:09:26 57737.089889 9999998.282422170042992 2016-12-15 02:09:27 57737.089902 9999998.283008109778166 2016-12-15 02:09:28 57737.089915 9999998.281982719898224 2016-12-15 02:09:29 57737.089927 9999998.282617479562759 2016-12-15 02:09:30 57737.089940 9999998.282519830390811 2016-12-15 02:09:31 57737.089953 9999998.282129200175405 2016-12-15 02:09:33 57737.089966 9999998.282812789082527 2016-12-15 02:09:34 57737.089978 9999998.281836230307817 2016-12-15 02:09:35 57737.089991 9999998.282031549140811 2016-12-15 02:09:36 57737.090004 9999998.281494429334998 2016-12-15 02:09:37 57737.090017 9999998.281250290572643 2016-12-15 02:09:38 57737.090029 9999998.281250290572643 2016-12-15 02:09:39 57737.090042 9999998.280859669670463 2016-12-15 02:09:40 57737.090055 9999998.280908500775695 2016-12-15 02:09:41 57737.090068 9999998.281299119815230 2016-12-15 02:09:42 57737.090080 9999998.281006159260869 2016-12-15 02:09:44 57737.090093 9999998.280762009322643 2016-12-15 02:09:45 57737.090106 9999998.280517870560288 2016-12-15 02:09:46 57737.090119 9999998.280517870560288 2016-12-15 02:09:47 57737.090132 9999998.280762009322643 2016-12-15 02:09:48 57737.090144 9999998.280762009322643 2016-12-15 02:09:49 57737.090157 9999998.281250290572643 2016-12-15 02:09:50 57737.090170 9999998.282129200175405 2016-12-15 02:09:51 57737.090183 9999998.281787399202585 2016-12-15 02:09:52 57737.090195 9999998.281477250158787 2016-12-15 02:09:53 57737.090208 9999998.282275689765811 2016-12-15 02:09:55 57737.090221 9999998.282763969153166 2016-12-15 02:09:56 57737.090234 9999998.283496389165521 2016-12-15 02:09:57 57737.090246 9999998.282373340800405 2016-12-15 02:09:58 57737.090259 9999998.282666310667992 2016-12-15 02:09:59 57737.090272 9999998.282373340800405 2016-12-15 02:10:00 57737.090285 9999998.282910449430346 2016-12-15 02:10:01 57737.090297 9999998.282275689765811 2016-12-15 02:10:02 57737.090310 9999998.281982719898224 2016-12-15 02:10:03 57737.090323 9999998.282373340800405 2016-12-15 02:10:04 57737.090335 9999998.282617479562759 2016-12-15 02:10:06 57737.090348 9999998.281543260440230 2016-12-15 02:10:07 57737.090361 9999998.280451849102974 2016-12-15 02:10:08 57737.090374 9999998.283398730680346 2016-12-15 02:10:09 57737.090386 9999998.282373340800405 2016-12-15 02:10:10 57737.090399 9999998.282812789082527 2016-12-15 02:10:11 57737.090412 9999998.283935839310288 2016-12-15 02:10:12 57737.090425 9999998.282666310667992 2016-12-15 02:10:13 57737.090437 9999998.282959280535579 2016-12-15 02:10:14 57737.090450 9999998.282861620187759 2016-12-15 02:10:15 57737.090463 9999998.283105760812759 2016-12-15 02:10:17 57737.090476 9999998.283887010067701 2016-12-15 02:10:18 57737.090488 9999998.283252250403166 2016-12-15 02:10:19 57737.090501 9999998.283398730680346 2016-12-15 02:10:20 57737.090514 9999998.283789360895753 2016-12-15 02:10:21 57737.090527 9999998.282910449430346 2016-12-15 02:10:22 57737.090539 9999998.282763969153166 2016-12-15 02:10:23 57737.090552 9999998.281640920788050 2016-12-15 02:10:24 57737.090565 9999998.282275689765811 2016-12-15 02:10:25 57737.090578 9999998.283301079645753 2016-12-15 02:10:27 57737.090590 9999998.283398730680346 2016-12-15 02:10:28 57737.090603 9999998.282324509695172 2016-12-15 02:10:29 57737.090616 9999998.282519830390811 2016-12-15 02:10:30 57737.090629 9999998.282763969153166 2016-12-15 02:10:31 57737.090641 9999998.282519830390811 2016-12-15 02:10:32 57737.090654 9999998.282763969153166 2016-12-15 02:10:33 57737.090667 9999998.283398730680346 2016-12-15 02:10:34 57737.090679 9999998.281640920788050 2016-12-15 02:10:36 57737.090698 9999998.282129200175405 2016-12-15 02:10:37 57737.090711 9999998.282373340800405 2016-12-15 02:10:38 57737.090723 9999998.282910449430346 2016-12-15 02:10:39 57737.090736 9999998.283154590055346 2016-12-15 02:10:40 57737.090749 9999998.282519830390811 2016-12-15 02:10:41 57737.090762 9999998.282910449430346 2016-12-15 02:10:42 57737.090774 9999998.283301079645753 2016-12-15 02:10:44 57737.090787 9999998.282244039699435 2016-12-15 02:10:45 57737.090800 9999998.282226860523224 2016-12-15 02:10:46 57737.090813 9999998.282861620187759 2016-12-15 02:10:47 57737.090825 9999998.282763969153166 2016-12-15 02:10:48 57737.090838 9999998.282763969153166 2016-12-15 02:10:49 57737.090851 9999998.281250290572643 2016-12-15 02:10:50 57737.090864 9999998.281006159260869 2016-12-15 02:10:51 57737.090877 9999998.281396780163050 2016-12-15 02:10:52 57737.090889 9999998.279248340055346 2016-12-15 02:10:53 57737.090902 9999998.280664360150695 2016-12-15 02:10:55 57737.090915 9999998.280469050630927 2016-12-15 02:10:56 57737.090928 9999998.279980760067701 2016-12-15 02:10:57 57737.090940 9999998.280517870560288 2016-12-15 02:10:58 57737.090953 9999998.280371390283108 2016-12-15 02:10:59 57737.090966 9999998.280615530908108 2016-12-15 02:11:00 57737.090978 9999998.279394829645753 2016-12-15 02:11:01 57737.090991 9999998.280762009322643 2016-12-15 02:11:02 57737.091004 9999998.280469050630927 2016-12-15 02:11:03 57737.091017 9999998.281347950920463 2016-12-15 02:11:04 57737.091029 9999998.280371390283108 2016-12-15 02:11:06 57737.091042 9999998.281006159260869 2016-12-15 02:11:07 57737.091055 9999998.281396780163050 2016-12-15 02:11:08 57737.091068 9999998.281299119815230 2016-12-15 02:11:09 57737.091080 9999998.281006159260869 2016-12-15 02:11:10 57737.091093 9999998.281640920788050 2016-12-15 02:11:11 57737.091106 9999998.280029589310288 2016-12-15 02:11:12 57737.091119 9999998.280517870560288 2016-12-15 02:11:13 57737.091131 9999998.280127249658108 2016-12-15 02:11:14 57737.091144 9999998.280029589310288 2016-12-15 02:11:15 57737.091157 9999998.280517870560288 2016-12-15 02:11:17 57737.091170 9999998.281640920788050 2016-12-15 02:11:18 57737.091182 9999998.280713189393282 2016-12-15 02:11:19 57737.091195 9999998.281494429334998 2016-12-15 02:11:20 57737.091208 9999998.283154590055346 2016-12-15 02:11:21 57737.091221 9999998.282861620187759 2016-12-15 02:11:22 57737.091234 9999998.282226860523224 2016-12-15 02:11:23 57737.091246 9999998.282861620187759 2016-12-15 02:11:24 57737.091259 9999998.283252250403166 2016-12-15 02:11:25 57737.091272 9999998.283349910750985 2016-12-15 02:11:27 57737.091285 9999998.283740529790521 2016-12-15 02:11:28 57737.091297 9999998.283545220270753 2016-12-15 02:11:29 57737.091310 9999998.284424120560288 2016-12-15 02:11:30 57737.091323 9999998.283642869442701 2016-12-15 02:11:31 57737.091336 9999998.283642869442701 2016-12-15 02:11:32 57737.091349 9999998.283789360895753 2016-12-15 02:11:33 57737.091361 9999998.281787399202585 2016-12-15 02:11:34 57737.091374 9999998.282275689765811 2016-12-15 02:11:35 57737.091387 9999998.282910449430346 2016-12-15 02:11:36 57737.091400 9999998.283838180825114 2016-12-15 02:11:38 57737.091412 9999998.282910449430346 2016-12-15 02:11:39 57737.091425 9999998.281982719898224 2016-12-15 02:11:40 57737.091438 9999998.283008109778166 2016-12-15 02:11:41 57737.091451 9999998.282617479562759 2016-12-15 02:11:42 57737.091466 9999998.282910449430346 2016-12-15 02:11:43 57737.091478 9999998.282519830390811 2016-12-15 02:11:44 57737.091491 9999998.282129200175405 2016-12-15 02:11:45 57737.091504 9999998.282763969153166 2016-12-15 02:11:47 57737.091517 9999998.283203419297934 2016-12-15 02:11:48 57737.091535 9999998.282373340800405 2016-12-15 02:11:49 57737.091547 9999998.282422170042992 2016-12-15 02:11:50 57737.091560 9999998.282275689765811 2016-12-15 02:11:51 57737.091573 9999998.282275689765811 2016-12-15 02:11:52 57737.091586 9999998.283056940883398 2016-12-15 02:11:54 57737.091598 9999998.282275689765811 2016-12-15 02:11:55 57737.091611 9999998.281982719898224 2016-12-15 02:11:56 57737.091624 9999998.281787399202585 2016-12-15 02:11:57 57737.091637 9999998.282275689765811 2016-12-15 02:11:58 57737.091649 9999998.281006159260869 2016-12-15 02:11:59 57737.091662 9999998.281379589810967 2016-12-15 02:12:00 57737.091675 9999998.281396780163050 2016-12-15 02:12:01 57737.091688 9999998.282666310667992 2016-12-15 02:12:02 57737.091701 9999998.281982719898224 2016-12-15 02:12:04 57737.091713 9999998.282275689765811 2016-12-15 02:12:05 57737.091726 9999998.283056940883398 2016-12-15 02:12:06 57737.091739 9999998.281543260440230 2016-12-15 02:12:07 57737.091751 9999998.281787399202585 2016-12-15 02:12:08 57737.091764 9999998.281738579273224 2016-12-15 02:12:09 57737.091777 9999998.282080369070172 2016-12-15 02:12:10 57737.091789 9999998.281396780163050 2016-12-15 02:12:11 57737.091802 9999998.281396780163050 2016-12-15 02:12:12 57737.091815 9999998.281738579273224 2016-12-15 02:12:13 57737.091827 9999998.281787399202585 2016-12-15 02:12:14 57737.091840 9999998.282617479562759 2016-12-15 02:12:16 57737.091853 9999998.279231140390038 2016-12-15 02:12:17 57737.091866 9999998.282129200175405 2016-12-15 02:12:18 57737.091878 9999998.282275689765811 2016-12-15 02:12:19 57737.091891 9999998.282519830390811 2016-12-15 02:12:20 57737.091904 9999998.282373340800405 2016-12-15 02:12:21 57737.091919 9999998.282275689765811 2016-12-15 02:12:22 57737.091932 9999998.282519830390811 2016-12-15 02:12:23 57737.091944 9999998.282275689765811 2016-12-15 02:12:25 57737.091959 9999998.281396780163050 2016-12-15 02:12:26 57737.091972 9999998.281494429334998 2016-12-15 02:12:27 57737.091984 9999998.281640920788050 2016-12-15 02:12:28 57737.091997 9999998.281250290572643 2016-12-15 02:12:29 57737.092010 9999998.282910449430346 2016-12-15 02:12:30 57737.092023 9999998.281885059550405 2016-12-15 02:12:31 57737.092036 9999998.282129200175405 2016-12-15 02:12:32 57737.092048 9999998.281201470643282 2016-12-15 02:12:34 57737.092061 9999998.282226860523224 2016-12-15 02:12:35 57737.092074 9999998.281787399202585 2016-12-15 02:12:36 57737.092087 9999998.281250290572643 2016-12-15 02:12:37 57737.092099 9999998.282373340800405 2016-12-15 02:12:38 57737.092112 9999998.281494429334998 2016-12-15 02:12:39 57737.092125 9999998.282910449430346 2016-12-15 02:12:40 57737.092138 9999998.282763969153166 2016-12-15 02:12:41 57737.092150 9999998.281640920788050 2016-12-15 02:12:42 57737.092163 9999998.281006159260869 2016-12-15 02:12:43 57737.092176 9999998.283008109778166 2016-12-15 02:12:45 57737.092189 9999998.282910449430346 2016-12-15 02:12:46 57737.092201 9999998.281738579273224 2016-12-15 02:12:47 57737.092214 9999998.282861620187759 2016-12-15 02:12:48 57737.092227 9999998.282763969153166 2016-12-15 02:12:49 57737.092240 9999998.282666310667992 2016-12-15 02:12:50 57737.092253 9999998.282129200175405 2016-12-15 02:12:51 57737.092265 9999998.281836230307817 2016-12-15 02:12:52 57737.092278 9999998.281543260440230 2016-12-15 02:12:53 57737.092291 9999998.282519830390811 2016-12-15 02:12:55 57737.092303 9999998.282910449430346 2016-12-15 02:12:56 57737.092316 9999998.282519830390811 2016-12-15 02:12:57 57737.092329 9999998.281787399202585 2016-12-15 02:12:58 57737.092342 9999998.281933890655637 2016-12-15 02:12:59 57737.092354 9999998.282763969153166 2016-12-15 02:13:00 57737.092367 9999998.282373340800405 2016-12-15 02:13:01 57737.092380 9999998.282910449430346 2016-12-15 02:13:02 57737.092392 9999998.282178029417992 2016-12-15 02:13:03 57737.092405 9999998.282568650320172 2016-12-15 02:13:04 57737.092418 9999998.283008109778166 2016-12-15 02:13:06 57737.092431 9999998.283056940883398 2016-12-15 02:13:07 57737.092443 9999998.283154590055346 2016-12-15 02:13:08 57737.092456 9999998.282715139910579 2016-12-15 02:13:09 57737.092469 9999998.282617479562759 2016-12-15 02:13:10 57737.092481 9999998.282519830390811 2016-12-15 02:13:11 57737.092494 9999998.284033499658108 2016-12-15 02:13:12 57737.092507 9999998.282275689765811 2016-12-15 02:13:13 57737.092520 9999998.282275689765811 2016-12-15 02:13:14 57737.092533 9999998.281494429334998 2016-12-15 02:13:15 57737.092545 9999998.282763969153166 2016-12-15 02:13:17 57737.092558 9999998.281640920788050 2016-12-15 02:13:18 57737.092571 9999998.281396780163050 2016-12-15 02:13:19 57737.092584 9999998.281494429334998 2016-12-15 02:13:20 57737.092597 9999998.281982719898224 2016-12-15 02:13:21 57737.092610 9999998.282666310667992 2016-12-15 02:13:22 57737.092622 9999998.282844450324774 2016-12-15 02:13:23 57737.092635 9999998.282519830390811 2016-12-15 02:13:24 57737.092648 9999998.282373340800405 2016-12-15 02:13:25 57737.092660 9999998.281543260440230 2016-12-15 02:13:26 57737.092673 9999998.281885059550405 2016-12-15 02:13:28 57737.092686 9999998.281885059550405 2016-12-15 02:13:29 57737.092699 9999998.282470999285579 2016-12-15 02:13:30 57737.092711 9999998.282470999285579 2016-12-15 02:13:31 57737.092724 9999998.282178029417992 2016-12-15 02:13:32 57737.092737 9999998.282470999285579 2016-12-15 02:13:33 57737.092750 9999998.283056940883398 2016-12-15 02:13:34 57737.092762 9999998.282666310667992 2016-12-15 02:13:35 57737.092775 9999998.281738579273224 2016-12-15 02:13:36 57737.092788 9999998.281787399202585 2016-12-15 02:13:37 57737.092801 9999998.281738579273224 2016-12-15 02:13:39 57737.092813 9999998.282275689765811 2016-12-15 02:13:40 57737.092826 9999998.282275689765811 2016-12-15 02:13:41 57737.092839 9999998.282178029417992 2016-12-15 02:13:42 57737.092852 9999998.282129200175405 2016-12-15 02:13:43 57737.092864 9999998.281885059550405 2016-12-15 02:13:44 57737.092877 9999998.281867880374193 2016-12-15 02:13:45 57737.092890 9999998.281885059550405 2016-12-15 02:13:46 57737.092903 9999998.281787399202585 2016-12-15 02:13:47 57737.092916 9999998.281885059550405 2016-12-15 02:13:48 57737.092928 9999998.282129200175405 2016-12-15 02:13:50 57737.092941 9999998.281640920788050 2016-12-15 02:13:51 57737.092954 9999998.280859669670463 2016-12-15 02:13:52 57737.092966 9999998.282129200175405 2016-12-15 02:13:53 57737.092979 9999998.282422170042992 2016-12-15 02:13:54 57737.092992 9999998.282031549140811 2016-12-15 02:13:55 57737.093005 9999998.282617479562759 2016-12-15 02:13:56 57737.093017 9999998.282031549140811 2016-12-15 02:13:57 57737.093030 9999998.283154590055346 2016-12-15 02:13:58 57737.093043 9999998.283496389165521 2016-12-15 02:14:00 57737.093056 9999998.282812789082527 2016-12-15 02:14:01 57737.093068 9999998.282031549140811 2016-12-15 02:14:02 57737.093081 9999998.283008109778166 2016-12-15 02:14:03 57737.093094 9999998.282617479562759 2016-12-15 02:14:04 57737.093107 9999998.282275689765811 2016-12-15 02:14:05 57737.093119 9999998.282519830390811 2016-12-15 02:14:06 57737.093132 9999998.281885059550405 2016-12-15 02:14:07 57737.093145 9999998.282519830390811 2016-12-15 02:14:08 57737.093158 9999998.283349910750985 2016-12-15 02:14:09 57737.093170 9999998.281592089682817 2016-12-15 02:14:10 57737.093183 9999998.282763969153166 2016-12-15 02:14:12 57737.093195 9999998.282031549140811 2016-12-15 02:14:13 57737.093208 9999998.282861620187759 2016-12-15 02:14:14 57737.093221 9999998.283349910750985 2016-12-15 02:14:15 57737.093233 9999998.282568650320172 2016-12-15 02:14:16 57737.093246 9999998.283447559922934 2016-12-15 02:14:17 57737.093259 9999998.281103810295463 2016-12-15 02:14:18 57737.093272 9999998.282031549140811 2016-12-15 02:14:19 57737.093284 9999998.282666310667992 2016-12-15 02:14:21 57737.093299 9999998.281396780163050 2016-12-15 02:14:22 57737.093311 9999998.283252250403166 2016-12-15 02:14:23 57737.093324 9999998.282275689765811 2016-12-15 02:14:24 57737.093338 9999998.282373340800405 2016-12-15 02:14:25 57737.093351 9999998.282422170042992 2016-12-15 02:14:26 57737.093363 9999998.280908500775695 2016-12-15 02:14:27 57737.093376 9999998.280762009322643 2016-12-15 02:14:28 57737.093389 9999998.280762009322643 2016-12-15 02:14:29 57737.093402 9999998.281250290572643 2016-12-15 02:14:31 57737.093414 9999998.280371390283108 2016-12-15 02:14:32 57737.093427 9999998.281250290572643 2016-12-15 02:14:33 57737.093440 9999998.281006159260869 2016-12-15 02:14:34 57737.093453 9999998.281103810295463 2016-12-15 02:14:35 57737.093465 9999998.280420219525695 2016-12-15 02:14:36 57737.093478 9999998.280859669670463 2016-12-15 02:14:37 57737.093491 9999998.280127249658108 2016-12-15 02:14:38 57737.093504 9999998.280762009322643 2016-12-15 02:14:39 57737.093517 9999998.279590139165521 2016-12-15 02:14:40 57737.093529 9999998.280517870560288 2016-12-15 02:14:42 57737.093542 9999998.280908500775695 2016-12-15 02:14:43 57737.093555 9999998.280273729935288 2016-12-15 02:14:44 57737.093567 9999998.280762009322643 2016-12-15 02:14:45 57737.093580 9999998.280273729935288 2016-12-15 02:14:46 57737.093593 9999998.280127249658108 2016-12-15 02:14:47 57737.093606 9999998.281054979190230 2016-12-15 02:14:48 57737.093618 9999998.281885059550405 2016-12-15 02:14:49 57737.093631 9999998.281933890655637 2016-12-15 02:14:50 57737.093644 9999998.280273729935288 2016-12-15 02:14:51 57737.093657 9999998.281006159260869 2016-12-15 02:14:53 57737.093670 9999998.281494429334998 2016-12-15 02:14:54 57737.093682 9999998.281396780163050 2016-12-15 02:14:55 57737.093695 9999998.281494429334998 2016-12-15 02:14:56 57737.093707 9999998.281885059550405 2016-12-15 02:14:57 57737.093720 9999998.281494429334998 2016-12-15 02:14:58 57737.093733 9999998.282031549140811 2016-12-15 02:14:59 57737.093746 9999998.280908500775695 2016-12-15 02:15:00 57737.093758 9999998.281396780163050 2016-12-15 02:15:01 57737.093771 9999998.281006159260869 2016-12-15 02:15:02 57737.093784 9999998.281543260440230 2016-12-15 02:15:04 57737.093797 9999998.281054979190230 2016-12-15 02:15:05 57737.093809 9999998.281006159260869 2016-12-15 02:15:06 57737.093822 9999998.280273729935288 2016-12-15 02:15:07 57737.093835 9999998.281152639538050 2016-12-15 02:15:08 57737.093848 9999998.281982719898224 2016-12-15 02:15:09 57737.093860 9999998.282763969153166 2016-12-15 02:15:10 57737.093873 9999998.281396780163050 2016-12-15 02:15:11 57737.093886 9999998.281250290572643 2016-12-15 02:15:12 57737.093899 9999998.280762009322643 2016-12-15 02:15:14 57737.093912 9999998.281103810295463 2016-12-15 02:15:15 57737.093925 9999998.281526079401374 2016-12-15 02:15:16 57737.093938 9999998.281738579273224 2016-12-15 02:15:17 57737.093951 9999998.280859669670463 2016-12-15 02:15:18 57737.093963 9999998.281152639538050 2016-12-15 02:15:19 57737.093976 9999998.281543260440230 2016-12-15 02:15:20 57737.093989 9999998.281640920788050 2016-12-15 02:15:21 57737.094002 9999998.282373340800405 2016-12-15 02:15:22 57737.094014 9999998.281494429334998 2016-12-15 02:15:23 57737.094027 9999998.283789360895753 2016-12-15 02:15:25 57737.094040 9999998.283056940883398 2016-12-15 02:15:26 57737.094053 9999998.282373340800405 2016-12-15 02:15:27 57737.094065 9999998.283008109778166 2016-12-15 02:15:28 57737.094080 9999998.282519830390811 2016-12-15 02:15:29 57737.094093 9999998.283398730680346 2016-12-15 02:15:30 57737.094106 9999998.283398730680346 2016-12-15 02:15:31 57737.094118 9999998.282519830390811 2016-12-15 02:15:32 57737.094131 9999998.281738579273224 2016-12-15 02:15:34 57737.094144 9999998.282422170042992 2016-12-15 02:15:35 57737.094157 9999998.282031549140811 2016-12-15 02:15:36 57737.094169 9999998.281640920788050 2016-12-15 02:15:37 57737.094182 9999998.283252250403166 2016-12-15 02:15:38 57737.094195 9999998.283008109778166 2016-12-15 02:15:39 57737.094208 9999998.282519830390811 2016-12-15 02:15:40 57737.094220 9999998.281982719898224 2016-12-15 02:15:41 57737.094233 9999998.282275689765811 2016-12-15 02:15:42 57737.094246 9999998.281885059550405 2016-12-15 02:15:43 57737.094259 9999998.282519830390811 2016-12-15 02:15:45 57737.094271 9999998.282129200175405 2016-12-15 02:15:46 57737.094284 9999998.282519830390811 2016-12-15 02:15:47 57737.094297 9999998.282031549140811 2016-12-15 02:15:48 57737.094310 9999998.282275689765811 2016-12-15 02:15:49 57737.094322 9999998.281933890655637 2016-12-15 02:15:50 57737.094335 9999998.281738579273224 2016-12-15 02:15:51 57737.094348 9999998.281006159260869 2016-12-15 02:15:52 57737.094361 9999998.281006159260869 2016-12-15 02:15:53 57737.094374 9999998.281396780163050 2016-12-15 02:15:54 57737.094386 9999998.281738579273224 2016-12-15 02:15:56 57737.094402 9999998.281396780163050 2016-12-15 02:15:57 57737.094415 9999998.281885059550405 2016-12-15 02:15:58 57737.094427 9999998.281982719898224 2016-12-15 02:15:59 57737.094440 9999998.281933890655637 2016-12-15 02:16:00 57737.094453 9999998.281445609405637 2016-12-15 02:16:01 57737.094466 9999998.281494429334998 2016-12-15 02:16:03 57737.094480 9999998.281787399202585 2016-12-15 02:16:04 57737.094492 9999998.282763969153166 2016-12-15 02:16:05 57737.094505 9999998.280371390283108 2016-12-15 02:16:06 57737.094518 9999998.282910449430346 2016-12-15 02:16:07 57737.094531 9999998.281640920788050 2016-12-15 02:16:08 57737.094543 9999998.282519830390811 2016-12-15 02:16:09 57737.094559 9999998.282519830390811 2016-12-15 02:16:10 57737.094572 9999998.283496389165521 2016-12-15 02:16:12 57737.094584 9999998.284033499658108 2016-12-15 02:16:13 57737.094597 9999998.283056940883398 2016-12-15 02:16:14 57737.094610 9999998.283984670415521 2016-12-15 02:16:15 57737.094622 9999998.282031549140811 2016-12-15 02:16:16 57737.094635 9999998.282373340800405 2016-12-15 02:16:17 57737.094648 9999998.282763969153166 2016-12-15 02:16:18 57737.094661 9999998.283496389165521 2016-12-15 02:16:19 57737.094674 9999998.282812789082527 2016-12-15 02:16:20 57737.094686 9999998.283056940883398 2016-12-15 02:16:21 57737.094699 9999998.281885059550405 2016-12-15 02:16:23 57737.094712 9999998.280957330018282 2016-12-15 02:16:24 57737.094724 9999998.282763969153166 2016-12-15 02:16:25 57737.094737 9999998.282910449430346 2016-12-15 02:16:26 57737.094750 9999998.282861620187759 2016-12-15 02:16:27 57737.094762 9999998.283105760812759 2016-12-15 02:16:28 57737.094775 9999998.283642869442701 2016-12-15 02:16:29 57737.094788 9999998.283545220270753 2016-12-15 02:16:30 57737.094801 9999998.283594040200114 2016-12-15 02:16:31 57737.094813 9999998.283447559922934 2016-12-15 02:16:32 57737.094826 9999998.282617479562759 2016-12-15 02:16:34 57737.094839 9999998.281738579273224 2016-12-15 02:16:35 57737.094852 9999998.282373340800405 2016-12-15 02:16:36 57737.094865 9999998.281103810295463 2016-12-15 02:16:37 57737.094877 9999998.282763969153166 2016-12-15 02:16:38 57737.094890 9999998.283789360895753 2016-12-15 02:16:39 57737.094903 9999998.283252250403166 2016-12-15 02:16:40 57737.094915 9999998.283545220270753 2016-12-15 02:16:41 57737.094928 9999998.280957330018282 2016-12-15 02:16:42 57737.094941 9999998.281836230307817 2016-12-15 02:16:43 57737.094954 9999998.281738579273224 2016-12-15 02:16:45 57737.094966 9999998.280517870560288 2016-12-15 02:16:46 57737.094979 9999998.280859669670463 2016-12-15 02:16:47 57737.094992 9999998.282275689765811 2016-12-15 02:16:48 57737.095005 9999998.282129200175405 2016-12-15 02:16:49 57737.095017 9999998.282422170042992 2016-12-15 02:16:50 57737.095030 9999998.282014369964600 2016-12-15 02:16:51 57737.095043 9999998.283105760812759 2016-12-15 02:16:52 57737.095056 9999998.283008109778166 2016-12-15 02:16:53 57737.095068 9999998.282226860523224 2016-12-15 02:16:54 57737.095081 9999998.280859669670463 2016-12-15 02:16:56 57737.095094 9999998.283252250403166 2016-12-15 02:16:57 57737.095106 9999998.283398730680346 2016-12-15 02:16:58 57737.095119 9999998.282861620187759 2016-12-15 02:16:59 57737.095132 9999998.282129200175405 2016-12-15 02:17:00 57737.095145 9999998.282226860523224 2016-12-15 02:17:01 57737.095158 9999998.282910449430346 2016-12-15 02:17:02 57737.095170 9999998.283008109778166 2016-12-15 02:17:03 57737.095183 9999998.283056940883398 2016-12-15 02:17:04 57737.095196 9999998.282031549140811 2016-12-15 02:17:06 57737.095209 9999998.283252250403166 2016-12-15 02:17:07 57737.095221 9999998.284375300630927 2016-12-15 02:17:08 57737.095234 9999998.283398730680346 2016-12-15 02:17:09 57737.095247 9999998.283105760812759 2016-12-15 02:17:10 57737.095260 9999998.284424120560288 2016-12-15 02:17:11 57737.095272 9999998.282861620187759 2016-12-15 02:17:12 57737.095285 9999998.283642869442701 2016-12-15 02:17:13 57737.095298 9999998.283252250403166 2016-12-15 02:17:14 57737.095310 9999998.283887010067701 2016-12-15 02:17:15 57737.095323 9999998.284765919670463 2016-12-15 02:17:17 57737.095336 9999998.284570610150695 2016-12-15 02:17:18 57737.095349 9999998.283398730680346 2016-12-15 02:17:19 57737.095362 9999998.283496389165521 2016-12-15 02:17:20 57737.095374 9999998.283283909782767 2016-12-15 02:17:21 57737.095387 9999998.284668259322643 2016-12-15 02:17:22 57737.095400 9999998.284521780908108 2016-12-15 02:17:23 57737.095413 9999998.283642869442701 2016-12-15 02:17:24 57737.095425 9999998.282861620187759 2016-12-15 02:17:25 57737.095438 9999998.283642869442701 2016-12-15 02:17:26 57737.095451 9999998.282519830390811 2016-12-15 02:17:28 57737.095464 9999998.283935839310288 2016-12-15 02:17:29 57737.095476 9999998.284179979935288 2016-12-15 02:17:30 57737.095489 9999998.284033499658108 2016-12-15 02:17:31 57737.095502 9999998.284277640283108 2016-12-15 02:17:32 57737.095515 9999998.284814750775695 2016-12-15 02:17:33 57737.095528 9999998.284863570705056 2016-12-15 02:17:35 57737.095547 9999998.283008109778166 2016-12-15 02:17:36 57737.095560 9999998.282666310667992 2016-12-15 02:17:37 57737.095573 9999998.284326469525695 2016-12-15 02:17:38 57737.095586 9999998.283642869442701 2016-12-15 02:17:39 57737.095599 9999998.283398730680346 2016-12-15 02:17:40 57737.095611 9999998.284131150692701 2016-12-15 02:17:41 57737.095624 9999998.284033499658108 2016-12-15 02:17:43 57737.095637 9999998.284033499658108 2016-12-15 02:17:44 57737.095650 9999998.284131150692701 2016-12-15 02:17:45 57737.095662 9999998.284814750775695 2016-12-15 02:17:46 57737.095675 9999998.284472949802876 2016-12-15 02:17:47 57737.095688 9999998.284668259322643 2016-12-15 02:17:48 57737.095701 9999998.284521780908108 2016-12-15 02:17:49 57737.095714 9999998.284277640283108 2016-12-15 02:17:50 57737.095726 9999998.283887010067701 2016-12-15 02:17:51 57737.095739 9999998.283789360895753 2016-12-15 02:17:52 57737.095752 9999998.284521780908108 2016-12-15 02:17:54 57737.095765 9999998.284033499658108 2016-12-15 02:17:55 57737.095777 9999998.283642869442701 2016-12-15 02:17:56 57737.095790 9999998.283283909782767 2016-12-15 02:17:57 57737.095803 9999998.283301079645753 2016-12-15 02:17:58 57737.095816 9999998.283398730680346 2016-12-15 02:17:59 57737.095828 9999998.283642869442701 2016-12-15 02:18:00 57737.095841 9999998.285351859405637 2016-12-15 02:18:01 57737.095854 9999998.285107720643282 2016-12-15 02:18:02 57737.095867 9999998.284131150692701 2016-12-15 02:18:03 57737.095879 9999998.283887010067701 2016-12-15 02:18:05 57737.095892 9999998.282861620187759 2016-12-15 02:18:06 57737.095905 9999998.283154590055346 2016-12-15 02:18:07 57737.095917 9999998.283056940883398 2016-12-15 02:18:08 57737.095930 9999998.282275689765811 2016-12-15 02:18:09 57737.095943 9999998.283935839310288 2016-12-15 02:18:10 57737.095955 9999998.284277640283108 2016-12-15 02:18:11 57737.095968 9999998.284375300630927 2016-12-15 02:18:12 57737.095981 9999998.284912399947643 2016-12-15 02:18:13 57737.095994 9999998.284619430080056 2016-12-15 02:18:14 57737.096006 9999998.283642869442701 2016-12-15 02:18:16 57737.096019 9999998.283252250403166 2016-12-15 02:18:17 57737.096032 9999998.283545220270753 2016-12-15 02:18:18 57737.096045 9999998.283398730680346 2016-12-15 02:18:19 57737.096057 9999998.283887010067701 2016-12-15 02:18:20 57737.096070 9999998.282666310667992 2016-12-15 02:18:21 57737.096083 9999998.281640920788050 2016-12-15 02:18:22 57737.096096 9999998.282519830390811 2016-12-15 02:18:23 57737.096109 9999998.282373340800405 2016-12-15 02:18:24 57737.096121 9999998.282422170042992 2016-12-15 02:18:25 57737.096134 9999998.283154590055346 2016-12-15 02:18:27 57737.096147 9999998.282226860523224 2016-12-15 02:18:28 57737.096159 9999998.282031549140811 2016-12-15 02:18:29 57737.096172 9999998.281494429334998 2016-12-15 02:18:30 57737.096185 9999998.282275689765811 2016-12-15 02:18:31 57737.096200 9999998.282666310667992 2016-12-15 02:18:32 57737.096213 9999998.281640920788050 2016-12-15 02:18:33 57737.096226 9999998.282519830390811 2016-12-15 02:18:34 57737.096238 9999998.282763969153166 2016-12-15 02:18:36 57737.096251 9999998.282861620187759 2016-12-15 02:18:37 57737.096264 9999998.282666310667992 2016-12-15 02:18:38 57737.096277 9999998.282715139910579 2016-12-15 02:18:39 57737.096290 9999998.282617479562759 2016-12-15 02:18:40 57737.096302 9999998.281494429334998 2016-12-15 02:18:41 57737.096315 9999998.281885059550405 2016-12-15 02:18:42 57737.096328 9999998.282275689765811 2016-12-15 02:18:43 57737.096341 9999998.281885059550405 2016-12-15 02:18:44 57737.096354 9999998.281721390783787 2016-12-15 02:18:46 57737.096366 9999998.282373340800405 2016-12-15 02:18:47 57737.096379 9999998.282763969153166 2016-12-15 02:18:48 57737.096392 9999998.283838180825114 2016-12-15 02:18:49 57737.096405 9999998.283789360895753 2016-12-15 02:18:50 57737.096417 9999998.282763969153166 2016-12-15 02:18:51 57737.096430 9999998.282617479562759 2016-12-15 02:18:52 57737.096443 9999998.282031549140811 2016-12-15 02:18:53 57737.096456 9999998.282031549140811 2016-12-15 02:18:54 57737.096468 9999998.281982719898224 2016-12-15 02:18:55 57737.096481 9999998.282275689765811 2016-12-15 02:18:57 57737.096494 9999998.282763969153166 2016-12-15 02:18:58 57737.096507 9999998.282910449430346 2016-12-15 02:18:59 57737.096520 9999998.282763969153166 2016-12-15 02:19:00 57737.096533 9999998.283154590055346 2016-12-15 02:19:01 57737.096545 9999998.284326469525695 2016-12-15 02:19:02 57737.096558 9999998.282910449430346 2016-12-15 02:19:03 57737.096571 9999998.283935839310288 2016-12-15 02:19:04 57737.096584 9999998.283642869442701 2016-12-15 02:19:05 57737.096596 9999998.283398730680346 2016-12-15 02:19:07 57737.096609 9999998.282275689765811 2016-12-15 02:19:08 57737.096622 9999998.282617479562759 2016-12-15 02:19:09 57737.096635 9999998.282763969153166 2016-12-15 02:19:10 57737.096647 9999998.282861620187759 2016-12-15 02:19:11 57737.096660 9999998.282519830390811 2016-12-15 02:19:12 57737.096678 9999998.282031549140811 2016-12-15 02:19:14 57737.096691 9999998.282373340800405 2016-12-15 02:19:15 57737.096703 9999998.283056940883398 2016-12-15 02:19:16 57737.096716 9999998.283349910750985 2016-12-15 02:19:17 57737.096729 9999998.283789360895753 2016-12-15 02:19:18 57737.096742 9999998.283415900543332 2016-12-15 02:19:19 57737.096754 9999998.283008109778166 2016-12-15 02:19:20 57737.096767 9999998.282275689765811 2016-12-15 02:19:21 57737.096780 9999998.283154590055346 2016-12-15 02:19:22 57737.096793 9999998.281933890655637 2016-12-15 02:19:23 57737.096805 9999998.283105760812759 2016-12-15 02:19:25 57737.096818 9999998.282031549140811 2016-12-15 02:19:26 57737.096831 9999998.282373340800405 2016-12-15 02:19:27 57737.096844 9999998.281885059550405 2016-12-15 02:19:28 57737.096856 9999998.281738579273224 2016-12-15 02:19:29 57737.096869 9999998.282373340800405 2016-12-15 02:19:30 57737.096882 9999998.281836230307817 2016-12-15 02:19:31 57737.096895 9999998.280762009322643 2016-12-15 02:19:32 57737.096907 9999998.280615530908108 2016-12-15 02:19:33 57737.096920 9999998.281347950920463 2016-12-15 02:19:34 57737.096933 9999998.281396780163050 2016-12-15 02:19:36 57737.096946 9999998.281152639538050 2016-12-15 02:19:37 57737.096958 9999998.280615530908108 2016-12-15 02:19:38 57737.096971 9999998.281396780163050 2016-12-15 02:19:39 57737.096984 9999998.281885059550405 2016-12-15 02:19:40 57737.096997 9999998.282519830390811 2016-12-15 02:19:41 57737.097009 9999998.282470999285579 2016-12-15 02:19:42 57737.097022 9999998.282178029417992 2016-12-15 02:19:43 57737.097035 9999998.283887010067701 2016-12-15 02:19:44 57737.097048 9999998.281982719898224 2016-12-15 02:19:46 57737.097060 9999998.280762009322643 2016-12-15 02:19:47 57737.097073 9999998.282910449430346 2016-12-15 02:19:48 57737.097086 9999998.283398730680346 2016-12-15 02:19:49 57737.097099 9999998.281885059550405 2016-12-15 02:19:50 57737.097111 9999998.281640920788050 2016-12-15 02:19:51 57737.097124 9999998.281885059550405 2016-12-15 02:19:52 57737.097137 9999998.281396780163050 2016-12-15 02:19:53 57737.097150 9999998.280029589310288 2016-12-15 02:19:54 57737.097162 9999998.280615530908108 2016-12-15 02:19:55 57737.097175 9999998.282373340800405 2016-12-15 02:19:57 57737.097188 9999998.281885059550405 2016-12-15 02:19:58 57737.097200 9999998.280908500775695 2016-12-15 02:19:59 57737.097213 9999998.281640920788050 2016-12-15 02:20:00 57737.097226 9999998.281982719898224 2016-12-15 02:20:01 57737.097238 9999998.281885059550405 2016-12-15 02:20:02 57737.097251 9999998.281494429334998 2016-12-15 02:20:03 57737.097266 9999998.281396780163050 2016-12-15 02:20:04 57737.097279 9999998.281103810295463 2016-12-15 02:20:05 57737.097291 9999998.282861620187759 2016-12-15 02:20:07 57737.097304 9999998.282910449430346 2016-12-15 02:20:08 57737.097317 9999998.283642869442701 2016-12-15 02:20:09 57737.097329 9999998.282666310667992 2016-12-15 02:20:10 57737.097342 9999998.282470999285579 2016-12-15 02:20:11 57737.097355 9999998.282910449430346 2016-12-15 02:20:12 57737.097371 9999998.284472949802876 2016-12-15 02:20:13 57737.097384 9999998.283642869442701 2016-12-15 02:20:15 57737.097396 9999998.282422170042992 2016-12-15 02:20:16 57737.097409 9999998.282031549140811 2016-12-15 02:20:17 57737.097422 9999998.282519830390811 2016-12-15 02:20:18 57737.097434 9999998.282422170042992 2016-12-15 02:20:19 57737.097447 9999998.282910449430346 2016-12-15 02:20:20 57737.097460 9999998.283008109778166 2016-12-15 02:20:21 57737.097473 9999998.283789360895753 2016-12-15 02:20:22 57737.097485 9999998.281640920788050 2016-12-15 02:20:23 57737.097498 9999998.282226860523224 2016-12-15 02:20:24 57737.097511 9999998.281885059550405 2016-12-15 02:20:26 57737.097524 9999998.283398730680346 2016-12-15 02:20:27 57737.097537 9999998.283056940883398 2016-12-15 02:20:28 57737.097549 9999998.282031549140811 2016-12-15 02:20:29 57737.097562 9999998.283203419297934 2016-12-15 02:20:30 57737.097575 9999998.281738579273224 2016-12-15 02:20:31 57737.097588 9999998.282373340800405 2016-12-15 02:20:32 57737.097600 9999998.282080369070172 2016-12-15 02:20:33 57737.097613 9999998.282129200175405 2016-12-15 02:20:34 57737.097626 9999998.281738579273224 2016-12-15 02:20:35 57737.097639 9999998.282031549140811 2016-12-15 02:20:37 57737.097651 9999998.282373340800405 2016-12-15 02:20:38 57737.097664 9999998.281477250158787 2016-12-15 02:20:39 57737.097677 9999998.282373340800405 2016-12-15 02:20:40 57737.097690 9999998.282129200175405 2016-12-15 02:20:41 57737.097702 9999998.282439349219203 2016-12-15 02:20:42 57737.097715 9999998.281250290572643 2016-12-15 02:20:43 57737.097728 9999998.281787399202585 2016-12-15 02:20:44 57737.097741 9999998.282617479562759 2016-12-15 02:20:45 57737.097753 9999998.282275689765811 2016-12-15 02:20:46 57737.097766 9999998.282129200175405 2016-12-15 02:20:48 57737.097779 9999998.282617479562759 2016-12-15 02:20:49 57737.097792 9999998.283008109778166 2016-12-15 02:20:50 57737.097804 9999998.282715139910579 2016-12-15 02:20:51 57737.097817 9999998.281982719898224 2016-12-15 02:20:52 57737.097830 9999998.281982719898224 2016-12-15 02:20:53 57737.097843 9999998.282129200175405 2016-12-15 02:20:54 57737.097855 9999998.281885059550405 2016-12-15 02:20:55 57737.097868 9999998.281640920788050 2016-12-15 02:20:56 57737.097881 9999998.282373340800405 2016-12-15 02:20:58 57737.097894 9999998.282031549140811 2016-12-15 02:20:59 57737.097906 9999998.280908500775695 2016-12-15 02:21:00 57737.097919 9999998.281494429334998 2016-12-15 02:21:01 57737.097932 9999998.281299119815230 2016-12-15 02:21:02 57737.097945 9999998.281054979190230 2016-12-15 02:21:03 57737.097957 9999998.282226860523224 2016-12-15 02:21:04 57737.097970 9999998.282373340800405 2016-12-15 02:21:05 57737.097983 9999998.283545220270753 2016-12-15 02:21:06 57737.097996 9999998.282275689765811 2016-12-15 02:21:07 57737.098008 9999998.282519830390811 2016-12-15 02:21:09 57737.098021 9999998.282812789082527 2016-12-15 02:21:10 57737.098034 9999998.282275689765811 2016-12-15 02:21:11 57737.098047 9999998.281787399202585 2016-12-15 02:21:12 57737.098059 9999998.282812789082527 2016-12-15 02:21:13 57737.098072 9999998.282031549140811 2016-12-15 02:21:14 57737.098085 9999998.283154590055346 2016-12-15 02:21:15 57737.098098 9999998.282324509695172 2016-12-15 02:21:16 57737.098110 9999998.282373340800405 2016-12-15 02:21:17 57737.098123 9999998.282373340800405 2016-12-15 02:21:18 57737.098136 9999998.282910449430346 2016-12-15 02:21:20 57737.098149 9999998.282129200175405 2016-12-15 02:21:21 57737.098161 9999998.281640920788050 2016-12-15 02:21:22 57737.098174 9999998.282373340800405 2016-12-15 02:21:23 57737.098187 9999998.281640920788050 2016-12-15 02:21:24 57737.098200 9999998.281152639538050 2016-12-15 02:21:25 57737.098212 9999998.281396780163050 2016-12-15 02:21:26 57737.098225 9999998.282373340800405 2016-12-15 02:21:27 57737.098238 9999998.281250290572643 2016-12-15 02:21:28 57737.098251 9999998.280762009322643 2016-12-15 02:21:29 57737.098263 9999998.281396780163050 2016-12-15 02:21:31 57737.098276 9999998.281201470643282 2016-12-15 02:21:32 57737.098289 9999998.280762009322643 2016-12-15 02:21:33 57737.098302 9999998.281445609405637 2016-12-15 02:21:34 57737.098314 9999998.280566699802876 2016-12-15 02:21:35 57737.098327 9999998.281396780163050 2016-12-15 02:21:36 57737.098340 9999998.281543260440230 2016-12-15 02:21:37 57737.098353 9999998.281152639538050 2016-12-15 02:21:39 57737.098372 9999998.280127249658108 2016-12-15 02:21:40 57737.098385 9999998.279980760067701 2016-12-15 02:21:41 57737.098398 9999998.280957330018282 2016-12-15 02:21:42 57737.098411 9999998.280664360150695 2016-12-15 02:21:43 57737.098423 9999998.281396780163050 2016-12-15 02:21:44 57737.098436 9999998.280762009322643 2016-12-15 02:21:45 57737.098449 9999998.281787399202585 2016-12-15 02:21:47 57737.098462 9999998.280615530908108 2016-12-15 02:21:48 57737.098474 9999998.280420219525695 2016-12-15 02:21:49 57737.098487 9999998.280273729935288 2016-12-15 02:21:50 57737.098500 9999998.280420219525695 2016-12-15 02:21:51 57737.098513 9999998.280664360150695 2016-12-15 02:21:52 57737.098526 9999998.280762009322643 2016-12-15 02:21:53 57737.098538 9999998.281152639538050 2016-12-15 02:21:54 57737.098551 9999998.280615530908108 2016-12-15 02:21:55 57737.098564 9999998.280859669670463 2016-12-15 02:21:57 57737.098577 9999998.281738579273224 2016-12-15 02:21:58 57737.098589 9999998.280859669670463 2016-12-15 02:21:59 57737.098602 9999998.281152639538050 2016-12-15 02:22:00 57737.098615 9999998.282129200175405 2016-12-15 02:22:01 57737.098628 9999998.280371390283108 2016-12-15 02:22:02 57737.098640 9999998.281347950920463 2016-12-15 02:22:03 57737.098653 9999998.281982719898224 2016-12-15 02:22:04 57737.098666 9999998.281299119815230 2016-12-15 02:22:05 57737.098679 9999998.280908500775695 2016-12-15 02:22:06 57737.098691 9999998.281494429334998 2016-12-15 02:22:08 57737.098704 9999998.281787399202585 2016-12-15 02:22:09 57737.098717 9999998.280224910005927 2016-12-15 02:22:10 57737.098730 9999998.280273729935288 2016-12-15 02:22:11 57737.098743 9999998.280029589310288 2016-12-15 02:22:12 57737.098755 9999998.281543260440230 2016-12-15 02:22:13 57737.098768 9999998.281121000647545 2016-12-15 02:22:14 57737.098781 9999998.280615530908108 2016-12-15 02:22:15 57737.098793 9999998.280517870560288 2016-12-15 02:22:16 57737.098806 9999998.280517870560288 2016-12-15 02:22:17 57737.098819 9999998.280469050630927 2016-12-15 02:22:19 57737.098832 9999998.281347950920463 2016-12-15 02:22:20 57737.098844 9999998.281250290572643 2016-12-15 02:22:21 57737.098857 9999998.279736619442701 2016-12-15 02:22:22 57737.098870 9999998.279883110895753 2016-12-15 02:22:23 57737.098883 9999998.279980760067701 2016-12-15 02:22:24 57737.098895 9999998.279638970270753 2016-12-15 02:22:25 57737.098908 9999998.279492480680346 2016-12-15 02:22:26 57737.098921 9999998.279883110895753 2016-12-15 02:22:27 57737.098934 9999998.278467090800405 2016-12-15 02:22:28 57737.098946 9999998.280029589310288 2016-12-15 02:22:30 57737.098959 9999998.280517870560288 2016-12-15 02:22:31 57737.098972 9999998.279101859778166 2016-12-15 02:22:32 57737.098986 9999998.280127249658108 2016-12-15 02:22:33 57737.098999 9999998.280664360150695 2016-12-15 02:22:34 57737.099013 9999998.279638970270753 2016-12-15 02:22:35 57737.099026 9999998.280127249658108 2016-12-15 02:22:36 57737.099039 9999998.280224910005927 2016-12-15 02:22:38 57737.099051 9999998.279638970270753 2016-12-15 02:22:39 57737.099064 9999998.280615530908108 2016-12-15 02:22:40 57737.099077 9999998.279101859778166 2016-12-15 02:22:41 57737.099090 9999998.279687799513340 2016-12-15 02:22:42 57737.099102 9999998.280762009322643 2016-12-15 02:22:43 57737.099115 9999998.279980760067701 2016-12-15 02:22:44 57737.099128 9999998.280273729935288 2016-12-15 02:22:45 57737.099141 9999998.281396780163050 2016-12-15 02:22:46 57737.099153 9999998.281396780163050 2016-12-15 02:22:47 57737.099166 9999998.280615530908108 2016-12-15 02:22:49 57737.099179 9999998.280859669670463 2016-12-15 02:22:50 57737.099192 9999998.280517870560288 2016-12-15 02:22:51 57737.099204 9999998.279883110895753 2016-12-15 02:22:52 57737.099217 9999998.280762009322643 2016-12-15 02:22:53 57737.099230 9999998.281103810295463 2016-12-15 02:22:54 57737.099243 9999998.279834279790521 2016-12-15 02:22:55 57737.099255 9999998.280469050630927 2016-12-15 02:22:56 57737.099268 9999998.280908500775695 2016-12-15 02:22:57 57737.099281 9999998.280664360150695 2016-12-15 02:22:58 57737.099294 9999998.280615530908108 2016-12-15 02:23:00 57737.099307 9999998.280664360150695 2016-12-15 02:23:01 57737.099319 9999998.280517870560288 2016-12-15 02:23:02 57737.099332 9999998.280127249658108 2016-12-15 02:23:03 57737.099345 9999998.281885059550405 2016-12-15 02:23:04 57737.099358 9999998.281396780163050 2016-12-15 02:23:05 57737.099371 9999998.281494429334998 2016-12-15 02:23:06 57737.099383 9999998.281494429334998 2016-12-15 02:23:07 57737.099396 9999998.281738579273224 2016-12-15 02:23:08 57737.099409 9999998.281787399202585 2016-12-15 02:23:10 57737.099422 9999998.281787399202585 2016-12-15 02:23:11 57737.099434 9999998.281006159260869 2016-12-15 02:23:12 57737.099447 9999998.282617479562759 2016-12-15 02:23:13 57737.099460 9999998.281982719898224 2016-12-15 02:23:14 57737.099472 9999998.282129200175405 2016-12-15 02:23:15 57737.099485 9999998.281982719898224 2016-12-15 02:23:16 57737.099498 9999998.281103810295463 2016-12-15 02:23:17 57737.099511 9999998.281396780163050 2016-12-15 02:23:18 57737.099523 9999998.281543260440230 2016-12-15 02:23:19 57737.099537 9999998.280029589310288 2016-12-15 02:23:21 57737.099550 9999998.280615530908108 2016-12-15 02:23:22 57737.099562 9999998.281250290572643 2016-12-15 02:23:23 57737.099575 9999998.280615530908108 2016-12-15 02:23:24 57737.099588 9999998.280127249658108 2016-12-15 02:23:25 57737.099601 9999998.281250290572643 2016-12-15 02:23:26 57737.099613 9999998.281494429334998 2016-12-15 02:23:27 57737.099626 9999998.280517870560288 2016-12-15 02:23:28 57737.099639 9999998.280859669670463 2016-12-15 02:23:29 57737.099651 9999998.281640920788050 2016-12-15 02:23:30 57737.099664 9999998.281152639538050 2016-12-15 02:23:32 57737.099677 9999998.282031549140811 2016-12-15 02:23:33 57737.099690 9999998.281885059550405 2016-12-15 02:23:34 57737.099703 9999998.280859669670463 2016-12-15 02:23:35 57737.099715 9999998.281347950920463 2016-12-15 02:23:36 57737.099728 9999998.281250290572643 2016-12-15 02:23:37 57737.099741 9999998.280517870560288 2016-12-15 02:23:38 57737.099754 9999998.281152639538050 2016-12-15 02:23:39 57737.099766 9999998.281885059550405 2016-12-15 02:23:40 57737.099779 9999998.282519830390811 2016-12-15 02:23:42 57737.099792 9999998.282080369070172 2016-12-15 02:23:43 57737.099804 9999998.282129200175405 2016-12-15 02:23:44 57737.099817 9999998.282519830390811 2016-12-15 02:23:45 57737.099830 9999998.282568650320172 2016-12-15 02:23:46 57737.099843 9999998.283154590055346 2016-12-15 02:23:47 57737.099855 9999998.283154590055346 2016-12-15 02:23:48 57737.099868 9999998.282617479562759 2016-12-15 02:23:49 57737.099881 9999998.283789360895753 2016-12-15 02:23:50 57737.099894 9999998.283301079645753 2016-12-15 02:23:51 57737.099906 9999998.283008109778166 2016-12-15 02:23:53 57737.099919 9999998.282031549140811 2016-12-15 02:23:54 57737.099932 9999998.282617479562759 2016-12-15 02:23:55 57737.099945 9999998.282373340800405 2016-12-15 02:23:56 57737.099957 9999998.282178029417992 2016-12-15 02:23:57 57737.099970 9999998.282763969153166 2016-12-15 02:23:58 57737.099983 9999998.282129200175405 2016-12-15 02:23:59 57737.099995 9999998.281885059550405 2016-12-15 02:24:00 57737.100008 9999998.283008109778166 2016-12-15 02:24:01 57737.100021 9999998.282129200175405 2016-12-15 02:24:02 57737.100034 9999998.281640920788050 2016-12-15 02:24:04 57737.100046 9999998.282178029417992 2016-12-15 02:24:05 57737.100059 9999998.283398730680346 2016-12-15 02:24:06 57737.100072 9999998.282763969153166 2016-12-15 02:24:07 57737.100085 9999998.283398730680346 2016-12-15 02:24:08 57737.100097 9999998.282910449430346 2016-12-15 02:24:09 57737.100110 9999998.282275689765811 2016-12-15 02:24:10 57737.100123 9999998.283252250403166 2016-12-15 02:24:11 57737.100135 9999998.282959280535579 2016-12-15 02:24:12 57737.100148 9999998.281787399202585 2016-12-15 02:24:13 57737.100161 9999998.282226860523224 2016-12-15 02:24:15 57737.100174 9999998.282812789082527 2016-12-15 02:24:16 57737.100187 9999998.282031549140811 2016-12-15 02:24:17 57737.100199 9999998.281787399202585 2016-12-15 02:24:18 57737.100212 9999998.281396780163050 2016-12-15 02:24:19 57737.100225 9999998.281103810295463 2016-12-15 02:24:20 57737.100238 9999998.281885059550405 2016-12-15 02:24:21 57737.100250 9999998.282031549140811 2016-12-15 02:24:22 57737.100263 9999998.282129200175405 2016-12-15 02:24:23 57737.100276 9999998.281543260440230 2016-12-15 02:24:24 57737.100289 9999998.281396780163050 2016-12-15 02:24:26 57737.100301 9999998.282422170042992 2016-12-15 02:24:27 57737.100314 9999998.282519830390811 2016-12-15 02:24:28 57737.100327 9999998.281006159260869 2016-12-15 02:24:29 57737.100340 9999998.282422170042992 2016-12-15 02:24:30 57737.100352 9999998.281543260440230 2016-12-15 02:24:31 57737.100365 9999998.282666310667992 2016-12-15 02:24:32 57737.100377 9999998.282292859628797 2016-12-15 02:24:33 57737.100390 9999998.282470999285579 2016-12-15 02:24:34 57737.100403 9999998.282910449430346 2016-12-15 02:24:35 57737.100416 9999998.281379589810967 2016-12-15 02:24:37 57737.100429 9999998.281640920788050 2016-12-15 02:24:38 57737.100441 9999998.282470999285579 2016-12-15 02:24:39 57737.100454 9999998.281592089682817 2016-12-15 02:24:40 57737.100467 9999998.280762009322643 2016-12-15 02:24:41 57737.100480 9999998.280713189393282 2016-12-15 02:24:42 57737.100492 9999998.283008109778166 2016-12-15 02:24:43 57737.100505 9999998.282861620187759 2016-12-15 02:24:44 57737.100518 9999998.281396780163050 2016-12-15 02:24:45 57737.100531 9999998.281787399202585 2016-12-15 02:24:46 57737.100543 9999998.282666310667992 2016-12-15 02:24:48 57737.100556 9999998.281396780163050 2016-12-15 02:24:49 57737.100569 9999998.281640920788050 2016-12-15 02:24:50 57737.100582 9999998.281787399202585 2016-12-15 02:24:51 57737.100595 9999998.281640920788050 2016-12-15 02:24:52 57737.100608 9999998.281738579273224 2016-12-15 02:24:53 57737.100620 9999998.282519830390811 2016-12-15 02:24:54 57737.100633 9999998.283301079645753 2016-12-15 02:24:55 57737.100646 9999998.282861620187759 2016-12-15 02:24:56 57737.100659 9999998.282275689765811 2016-12-15 02:24:57 57737.100671 9999998.283252250403166 2016-12-15 02:24:59 57737.100684 9999998.281982719898224 2016-12-15 02:25:00 57737.100697 9999998.281640920788050 2016-12-15 02:25:01 57737.100710 9999998.281885059550405 2016-12-15 02:25:02 57737.100722 9999998.281396780163050 2016-12-15 02:25:03 57737.100737 9999998.280012389644980 2016-12-15 02:25:04 57737.100750 9999998.282373340800405 2016-12-15 02:25:05 57737.100763 9999998.281787399202585 2016-12-15 02:25:06 57737.100775 9999998.281347950920463 2016-12-15 02:25:08 57737.100788 9999998.281006159260869 2016-12-15 02:25:09 57737.100801 9999998.281396780163050 2016-12-15 02:25:10 57737.100814 9999998.282031549140811 2016-12-15 02:25:11 57737.100826 9999998.281885059550405 2016-12-15 02:25:12 57737.100839 9999998.281494429334998 2016-12-15 02:25:13 57737.100852 9999998.282666310667992 2016-12-15 02:25:14 57737.100865 9999998.281494429334998 2016-12-15 02:25:15 57737.100877 9999998.281640920788050 2016-12-15 02:25:16 57737.100890 9999998.281347950920463 2016-12-15 02:25:18 57737.100903 9999998.281396780163050 2016-12-15 02:25:19 57737.100916 9999998.281347950920463 2016-12-15 02:25:20 57737.100929 9999998.281933890655637 2016-12-15 02:25:21 57737.100941 9999998.280713189393282 2016-12-15 02:25:22 57737.100954 9999998.280517870560288 2016-12-15 02:25:23 57737.100967 9999998.281054979190230 2016-12-15 02:25:24 57737.100980 9999998.281250290572643 2016-12-15 02:25:25 57737.100992 9999998.280744820833206 2016-12-15 02:25:26 57737.101005 9999998.281640920788050 2016-12-15 02:25:27 57737.101018 9999998.281916709616780 2016-12-15 02:25:29 57737.101031 9999998.281494429334998 2016-12-15 02:25:30 57737.101043 9999998.282031549140811 2016-12-15 02:25:31 57737.101056 9999998.282178029417992 2016-12-15 02:25:32 57737.101069 9999998.281640920788050 2016-12-15 02:25:33 57737.101082 9999998.281152639538050 2016-12-15 02:25:34 57737.101094 9999998.281103810295463 2016-12-15 02:25:35 57737.101107 9999998.281787399202585 2016-12-15 02:25:36 57737.101120 9999998.280908500775695 2016-12-15 02:25:37 57737.101133 9999998.281347950920463 2016-12-15 02:25:38 57737.101146 9999998.282031549140811 2016-12-15 02:25:40 57737.101158 9999998.280908500775695 2016-12-15 02:25:41 57737.101171 9999998.281445609405637 2016-12-15 02:25:42 57737.101184 9999998.280224910005927 2016-12-15 02:25:43 57737.101196 9999998.280615530908108 2016-12-15 02:25:44 57737.101209 9999998.280908500775695 2016-12-15 02:25:45 57737.101222 9999998.281006159260869 2016-12-15 02:25:46 57737.101235 9999998.281250290572643 2016-12-15 02:25:47 57737.101247 9999998.281152639538050 2016-12-15 02:25:48 57737.101260 9999998.280859669670463 2016-12-15 02:25:49 57737.101273 9999998.279150690883398 2016-12-15 02:25:51 57737.101286 9999998.280371390283108 2016-12-15 02:25:52 57737.101298 9999998.280664360150695 2016-12-15 02:25:53 57737.101311 9999998.279980760067701 2016-12-15 02:25:54 57737.101324 9999998.281494429334998 2016-12-15 02:25:55 57737.101337 9999998.281787399202585 2016-12-15 02:25:56 57737.101350 9999998.281592089682817 2016-12-15 02:25:57 57737.101362 9999998.281543260440230 2016-12-15 02:25:58 57737.101375 9999998.281592089682817 2016-12-15 02:25:59 57737.101388 9999998.279004199430346 2016-12-15 02:26:01 57737.101401 9999998.280762009322643 2016-12-15 02:26:02 57737.101413 9999998.279963569715619 2016-12-15 02:26:03 57737.101426 9999998.281103810295463 2016-12-15 02:26:04 57737.101439 9999998.282275689765811 2016-12-15 02:26:05 57737.101452 9999998.281640920788050 2016-12-15 02:26:06 57737.101464 9999998.281640920788050 2016-12-15 02:26:07 57737.101477 9999998.281738579273224 2016-12-15 02:26:08 57737.101490 9999998.281396780163050 2016-12-15 02:26:09 57737.101502 9999998.281152639538050 2016-12-15 02:26:10 57737.101515 9999998.279980760067701 2016-12-15 02:26:12 57737.101528 9999998.280176080763340 2016-12-15 02:26:13 57737.101541 9999998.280664360150695 2016-12-15 02:26:14 57737.101553 9999998.280615530908108 2016-12-15 02:26:15 57737.101566 9999998.281250290572643 2016-12-15 02:26:16 57737.101579 9999998.280224910005927 2016-12-15 02:26:17 57737.101591 9999998.281250290572643 2016-12-15 02:26:18 57737.101604 9999998.281543260440230 2016-12-15 02:26:19 57737.101617 9999998.280420219525695 2016-12-15 02:26:20 57737.101630 9999998.280762009322643 2016-12-15 02:26:21 57737.101643 9999998.282031549140811 2016-12-15 02:26:23 57737.101655 9999998.281494429334998 2016-12-15 02:26:24 57737.101668 9999998.281738579273224 2016-12-15 02:26:25 57737.101681 9999998.281494429334998 2016-12-15 02:26:26 57737.101694 9999998.281640920788050 2016-12-15 02:26:27 57737.101706 9999998.281103810295463 2016-12-15 02:26:28 57737.101719 9999998.280664360150695 2016-12-15 02:26:29 57737.101732 9999998.281640920788050 2016-12-15 02:26:30 57737.101745 9999998.282031549140811 2016-12-15 02:26:31 57737.101757 9999998.281787399202585 2016-12-15 02:26:32 57737.101770 9999998.282519830390811 2016-12-15 02:26:34 57737.101783 9999998.281347950920463 2016-12-15 02:26:35 57737.101796 9999998.281250290572643 2016-12-15 02:26:36 57737.101808 9999998.282275689765811 2016-12-15 02:26:37 57737.101821 9999998.282519830390811 2016-12-15 02:26:38 57737.101834 9999998.281787399202585 2016-12-15 02:26:39 57737.101847 9999998.282422170042992 2016-12-15 02:26:40 57737.101860 9999998.281640920788050 2016-12-15 02:26:41 57737.101873 9999998.281543260440230 2016-12-15 02:26:42 57737.101885 9999998.281396780163050 2016-12-15 02:26:43 57737.101898 9999998.282031549140811 2016-12-15 02:26:45 57737.101911 9999998.281885059550405 2016-12-15 02:26:46 57737.101924 9999998.281738579273224 2016-12-15 02:26:47 57737.101936 9999998.282763969153166 2016-12-15 02:26:48 57737.101949 9999998.282519830390811 2016-12-15 02:26:49 57737.101962 9999998.282422170042992 2016-12-15 02:26:50 57737.101975 9999998.282812789082527 2016-12-15 02:26:51 57737.101988 9999998.282324509695172 2016-12-15 02:26:52 57737.102000 9999998.283398730680346 2016-12-15 02:26:53 57737.102013 9999998.283008109778166 2016-12-15 02:26:55 57737.102026 9999998.281494429334998 2016-12-15 02:26:56 57737.102038 9999998.282031549140811 2016-12-15 02:26:57 57737.102051 9999998.282910449430346 2016-12-15 02:26:58 57737.102064 9999998.281250290572643 2016-12-15 02:26:59 57737.102077 9999998.282373340800405 2016-12-15 02:27:00 57737.102089 9999998.281396780163050 2016-12-15 02:27:01 57737.102102 9999998.281885059550405 2016-12-15 02:27:02 57737.102115 9999998.282519830390811 2016-12-15 02:27:03 57737.102127 9999998.281006159260869 2016-12-15 02:27:04 57737.102140 9999998.281494429334998 2016-12-15 02:27:06 57737.102153 9999998.280517870560288 2016-12-15 02:27:07 57737.102166 9999998.281982719898224 2016-12-15 02:27:08 57737.102178 9999998.282373340800405 2016-12-15 02:27:09 57737.102191 9999998.280859669670463 2016-12-15 02:27:10 57737.102204 9999998.282275689765811 2016-12-15 02:27:11 57737.102217 9999998.280273729935288 2016-12-15 02:27:12 57737.102229 9999998.281543260440230 2016-12-15 02:27:13 57737.102242 9999998.282422170042992 2016-12-15 02:27:14 57737.102255 9999998.281347950920463 2016-12-15 02:27:15 57737.102267 9999998.280664360150695 2016-12-15 02:27:17 57737.102280 9999998.282519830390811 2016-12-15 02:27:18 57737.102293 9999998.281299119815230 2016-12-15 02:27:19 57737.102306 9999998.281250290572643 2016-12-15 02:27:20 57737.102319 9999998.281152639538050 2016-12-15 02:27:21 57737.102331 9999998.280371390283108 2016-12-15 02:27:22 57737.102344 9999998.280029589310288 2016-12-15 02:27:23 57737.102357 9999998.280517870560288 2016-12-15 02:27:24 57737.102370 9999998.280110049992800 2016-12-15 02:27:25 57737.102382 9999998.281396780163050 2016-12-15 02:27:26 57737.102395 9999998.280273729935288 2016-12-15 02:27:28 57737.102408 9999998.280371390283108 2016-12-15 02:27:29 57737.102421 9999998.281885059550405 2016-12-15 02:27:30 57737.102433 9999998.281299119815230 2016-12-15 02:27:31 57737.102446 9999998.282373340800405 2016-12-15 02:27:32 57737.102459 9999998.281640920788050 2016-12-15 02:27:33 57737.102472 9999998.281592089682817 2016-12-15 02:27:34 57737.102484 9999998.279590139165521 2016-12-15 02:27:35 57737.102497 9999998.280615530908108 2016-12-15 02:27:36 57737.102510 9999998.281233109533787 2016-12-15 02:27:37 57737.102523 9999998.281787399202585 2016-12-15 02:27:39 57737.102535 9999998.281640920788050 2016-12-15 02:27:40 57737.102548 9999998.282031549140811 2016-12-15 02:27:41 57737.102561 9999998.281103810295463 2016-12-15 02:27:42 57737.102574 9999998.281640920788050 2016-12-15 02:27:43 57737.102586 9999998.281347950920463 2016-12-15 02:27:44 57737.102599 9999998.282129200175405 2016-12-15 02:27:45 57737.102612 9999998.282781140878797 2016-12-15 02:27:46 57737.102625 9999998.280273729935288 2016-12-15 02:27:47 57737.102638 9999998.281250290572643 2016-12-15 02:27:48 57737.102650 9999998.280891310423613 2016-12-15 02:27:50 57737.102663 9999998.282422170042992 2016-12-15 02:27:51 57737.102676 9999998.282959280535579 2016-12-15 02:27:52 57737.102688 9999998.281494429334998 2016-12-15 02:27:53 57737.102701 9999998.281103810295463 2016-12-15 02:27:54 57737.102714 9999998.281054979190230 2016-12-15 02:27:55 57737.102727 9999998.280908500775695 2016-12-15 02:27:56 57737.102740 9999998.280762009322643 2016-12-15 02:27:57 57737.102752 9999998.281494429334998 2016-12-15 02:27:58 57737.102765 9999998.281494429334998 2016-12-15 02:28:00 57737.102778 9999998.281640920788050 2016-12-15 02:28:01 57737.102791 9999998.281250290572643 2016-12-15 02:28:02 57737.102803 9999998.281152639538050 2016-12-15 02:28:03 57737.102816 9999998.281006159260869 2016-12-15 02:28:04 57737.102829 9999998.281250290572643 2016-12-15 02:28:05 57737.102842 9999998.281640920788050 2016-12-15 02:28:06 57737.102854 9999998.281787399202585 2016-12-15 02:28:07 57737.102867 9999998.282470999285579 2016-12-15 02:28:08 57737.102880 9999998.281640920788050 2016-12-15 02:28:09 57737.102892 9999998.281982719898224 2016-12-15 02:28:11 57737.102905 9999998.281640920788050 2016-12-15 02:28:12 57737.102918 9999998.281445609405637 2016-12-15 02:28:13 57737.102931 9999998.281103810295463 2016-12-15 02:28:14 57737.102944 9999998.281103810295463 2016-12-15 02:28:15 57737.102956 9999998.281006159260869 2016-12-15 02:28:16 57737.102969 9999998.281640920788050 2016-12-15 02:28:17 57737.102982 9999998.280615530908108 2016-12-15 02:28:18 57737.102995 9999998.279133480042219 2016-12-15 02:28:19 57737.103007 9999998.281006159260869 2016-12-15 02:28:20 57737.103020 9999998.280842479318380 2016-12-15 02:28:22 57737.103033 9999998.280810840427876 2016-12-15 02:28:23 57737.103045 9999998.280762009322643 2016-12-15 02:28:24 57737.103058 9999998.281250290572643 2016-12-15 02:28:25 57737.103071 9999998.281396780163050 2016-12-15 02:28:26 57737.103084 9999998.281006159260869 2016-12-15 02:28:27 57737.103096 9999998.280615530908108 2016-12-15 02:28:28 57737.103109 9999998.280371390283108 2016-12-15 02:28:29 57737.103122 9999998.280273729935288 2016-12-15 02:28:30 57737.103134 9999998.280420219525695 2016-12-15 02:28:31 57737.103147 9999998.279980760067701 2016-12-15 02:28:33 57737.103160 9999998.279248340055346 2016-12-15 02:28:34 57737.103173 9999998.279492480680346 2016-12-15 02:28:35 57737.103185 9999998.279638970270753 2016-12-15 02:28:36 57737.103198 9999998.280176080763340 2016-12-15 02:28:37 57737.103211 9999998.280127249658108 2016-12-15 02:28:38 57737.103224 9999998.279590139165521 2016-12-15 02:28:39 57737.103237 9999998.278369439765811 2016-12-15 02:28:40 57737.103249 9999998.279443660750985 2016-12-15 02:28:41 57737.103262 9999998.279736619442701 2016-12-15 02:28:42 57737.103275 9999998.279736619442701 2016-12-15 02:28:44 57737.103288 9999998.279638970270753 2016-12-15 02:28:45 57737.103300 9999998.280273729935288 2016-12-15 02:28:46 57737.103313 9999998.280127249658108 2016-12-15 02:28:47 57737.103326 9999998.280859669670463 2016-12-15 02:28:48 57737.103339 9999998.280859669670463 2016-12-15 02:28:49 57737.103351 9999998.281152639538050 2016-12-15 02:28:50 57737.103364 9999998.280615530908108 2016-12-15 02:28:51 57737.103377 9999998.280615530908108 2016-12-15 02:28:52 57737.103390 9999998.280664360150695 2016-12-15 02:28:53 57737.103403 9999998.281494429334998 2016-12-15 02:28:55 57737.103415 9999998.281347950920463 2016-12-15 02:28:56 57737.103428 9999998.280859669670463 2016-12-15 02:28:57 57737.103441 9999998.281299119815230 2016-12-15 02:28:58 57737.103454 9999998.281006159260869 2016-12-15 02:28:59 57737.103466 9999998.281250290572643 2016-12-15 02:29:00 57737.103479 9999998.281233109533787 2016-12-15 02:29:01 57737.103492 9999998.281933890655637 2016-12-15 02:29:02 57737.103505 9999998.281640920788050 2016-12-15 02:29:03 57737.103517 9999998.281885059550405 2016-12-15 02:29:04 57737.103530 9999998.281152639538050 2016-12-15 02:29:06 57737.103542 9999998.281250290572643 2016-12-15 02:29:07 57737.103555 9999998.281689750030637 2016-12-15 02:29:08 57737.103568 9999998.281006159260869 2016-12-15 02:29:09 57737.103581 9999998.281738579273224 2016-12-15 02:29:10 57737.103594 9999998.280988970771432 2016-12-15 02:29:11 57737.103606 9999998.282715139910579 2016-12-15 02:29:12 57737.103619 9999998.283398730680346 2016-12-15 02:29:13 57737.103632 9999998.282617479562759 2016-12-15 02:29:14 57737.103644 9999998.281103810295463 2016-12-15 02:29:15 57737.103657 9999998.282129200175405 2016-12-15 02:29:17 57737.103670 9999998.281250290572643 2016-12-15 02:29:18 57737.103683 9999998.281933890655637 2016-12-15 02:29:19 57737.103696 9999998.281250290572643 2016-12-15 02:29:20 57737.103708 9999998.281787399202585 2016-12-15 02:29:21 57737.103721 9999998.282666310667992 2016-12-15 02:29:22 57737.103734 9999998.281787399202585 2016-12-15 02:29:23 57737.103747 9999998.281250290572643 2016-12-15 02:29:24 57737.103759 9999998.281103810295463 2016-12-15 02:29:25 57737.103772 9999998.281445609405637 2016-12-15 02:29:27 57737.103785 9999998.281494429334998 2016-12-15 02:29:28 57737.103798 9999998.281640920788050 2016-12-15 02:29:29 57737.103810 9999998.281640920788050 2016-12-15 02:29:30 57737.103823 9999998.281006159260869 2016-12-15 02:29:31 57737.103836 9999998.281006159260869 2016-12-15 02:29:32 57737.103849 9999998.280615530908108 2016-12-15 02:29:33 57737.103861 9999998.280859669670463 2016-12-15 02:29:34 57737.103874 9999998.280664360150695 2016-12-15 02:29:35 57737.103887 9999998.280127249658108 2016-12-15 02:29:36 57737.103900 9999998.281396780163050 2016-12-15 02:29:38 57737.103912 9999998.281152639538050 2016-12-15 02:29:39 57737.103925 9999998.280420219525695 2016-12-15 02:29:40 57737.103938 9999998.282129200175405 2016-12-15 02:29:41 57737.103951 9999998.282031549140811 2016-12-15 02:29:42 57737.103963 9999998.280224910005927 2016-12-15 02:29:43 57737.103976 9999998.280224910005927 2016-12-15 02:29:44 57737.103989 9999998.280127249658108 2016-12-15 02:29:45 57737.104002 9999998.281006159260869 2016-12-15 02:29:46 57737.104014 9999998.280762009322643 2016-12-15 02:29:47 57737.104027 9999998.280224910005927 2016-12-15 02:29:49 57737.104040 9999998.280420219525695 2016-12-15 02:29:50 57737.104053 9999998.280615530908108 2016-12-15 02:29:51 57737.104066 9999998.280957330018282 2016-12-15 02:29:52 57737.104078 9999998.280615530908108 2016-12-15 02:29:53 57737.104091 9999998.281396780163050 2016-12-15 02:29:54 57737.104104 9999998.281885059550405 2016-12-15 02:29:55 57737.104117 9999998.281152639538050 2016-12-15 02:29:56 57737.104130 9999998.280713189393282 2016-12-15 02:29:57 57737.104142 9999998.281494429334998 2016-12-15 02:29:59 57737.104155 9999998.279883110895753 2016-12-15 02:30:00 57737.104168 9999998.280713189393282 2016-12-15 02:30:01 57737.104181 9999998.281250290572643 2016-12-15 02:30:02 57737.104193 9999998.280859669670463 2016-12-15 02:30:03 57737.104206 9999998.280762009322643 2016-12-15 02:30:04 57737.104219 9999998.281787399202585 2016-12-15 02:30:05 57737.104232 9999998.281006159260869 2016-12-15 02:30:06 57737.104245 9999998.279817080125213 2016-12-15 02:30:07 57737.104257 9999998.281885059550405 2016-12-15 02:30:08 57737.104270 9999998.281347950920463 2016-12-15 02:30:10 57737.104283 9999998.280615530908108 2016-12-15 02:30:11 57737.104295 9999998.280127249658108 2016-12-15 02:30:12 57737.104308 9999998.281445609405637 2016-12-15 02:30:13 57737.104321 9999998.281347950920463 2016-12-15 02:30:14 57737.104333 9999998.281006159260869 2016-12-15 02:30:15 57737.104346 9999998.281640920788050 2016-12-15 02:30:16 57737.104359 9999998.282031549140811 2016-12-15 02:30:17 57737.104372 9999998.280517870560288 2016-12-15 02:30:18 57737.104385 9999998.280859669670463 2016-12-15 02:30:19 57737.104397 9999998.281885059550405 2016-12-15 02:30:21 57737.104410 9999998.281250290572643 2016-12-15 02:30:22 57737.104423 9999998.281738579273224 2016-12-15 02:30:23 57737.104436 9999998.282763969153166 2016-12-15 02:30:24 57737.104448 9999998.283398730680346 2016-12-15 02:30:25 57737.104461 9999998.282373340800405 2016-12-15 02:30:26 57737.104474 9999998.281738579273224 2016-12-15 02:30:27 57737.104487 9999998.281250290572643 2016-12-15 02:30:28 57737.104500 9999998.281543260440230 2016-12-15 02:30:29 57737.104512 9999998.282373340800405 2016-12-15 02:30:30 57737.104525 9999998.282812789082527 2016-12-15 02:30:32 57737.104538 9999998.283154590055346 2016-12-15 02:30:33 57737.104551 9999998.282226860523224 2016-12-15 02:30:34 57737.104563 9999998.283008109778166 2016-12-15 02:30:35 57737.104576 9999998.282763969153166 2016-12-15 02:30:36 57737.104589 9999998.282275689765811 2016-12-15 02:30:37 57737.104602 9999998.281494429334998 2016-12-15 02:30:38 57737.104614 9999998.282129200175405 2016-12-15 02:30:39 57737.104627 9999998.281738579273224 2016-12-15 02:30:40 57737.104640 9999998.282129200175405 2016-12-15 02:30:41 57737.104653 9999998.281787399202585 2016-12-15 02:30:43 57737.104665 9999998.281640920788050 2016-12-15 02:30:44 57737.104678 9999998.283398730680346 2016-12-15 02:30:45 57737.104691 9999998.283935839310288 2016-12-15 02:30:46 57737.104704 9999998.282666310667992 2016-12-15 02:30:47 57737.104716 9999998.282666310667992 2016-12-15 02:30:48 57737.104729 9999998.282617479562759 2016-12-15 02:30:49 57737.104741 9999998.281721390783787 2016-12-15 02:30:50 57737.104754 9999998.282763969153166 2016-12-15 02:30:51 57737.104767 9999998.281738579273224 2016-12-15 02:30:52 57737.104780 9999998.281250290572643 2016-12-15 02:30:54 57737.104793 9999998.282373340800405 2016-12-15 02:30:55 57737.104806 9999998.280664360150695 2016-12-15 02:30:56 57737.104818 9999998.280371390283108 2016-12-15 02:30:57 57737.104831 9999998.280664360150695 2016-12-15 02:30:58 57737.104844 9999998.281640920788050 2016-12-15 02:30:59 57737.104856 9999998.281396780163050 2016-12-15 02:31:00 57737.104869 9999998.281347950920463 2016-12-15 02:31:01 57737.104882 9999998.282519830390811 2016-12-15 02:31:02 57737.104895 9999998.281494429334998 2016-12-15 02:31:03 57737.104907 9999998.282031549140811 2016-12-15 02:31:05 57737.104920 9999998.282226860523224 2016-12-15 02:31:06 57737.104933 9999998.282666310667992 2016-12-15 02:31:07 57737.104946 9999998.282178029417992 2016-12-15 02:31:08 57737.104958 9999998.280762009322643 2016-12-15 02:31:09 57737.104971 9999998.281885059550405 2016-12-15 02:31:10 57737.104984 9999998.281755760312080 2016-12-15 02:31:11 57737.104997 9999998.281494429334998 2016-12-15 02:31:12 57737.105009 9999998.282275689765811 2016-12-15 02:31:13 57737.105022 9999998.281640920788050 2016-12-15 02:31:15 57737.105035 9999998.281885059550405 2016-12-15 02:31:16 57737.105048 9999998.282275689765811 2016-12-15 02:31:17 57737.105060 9999998.280273729935288 2016-12-15 02:31:18 57737.105073 9999998.281006159260869 2016-12-15 02:31:19 57737.105086 9999998.280762009322643 2016-12-15 02:31:20 57737.105098 9999998.281396780163050 2016-12-15 02:31:21 57737.105111 9999998.281592089682817 2016-12-15 02:31:22 57737.105124 9999998.281299119815230 2016-12-15 02:31:23 57737.105137 9999998.282861620187759 2016-12-15 02:31:24 57737.105149 9999998.283869849517941 2016-12-15 02:31:26 57737.105162 9999998.282763969153166 2016-12-15 02:31:27 57737.105175 9999998.283642869442701 2016-12-15 02:31:28 57737.105187 9999998.282861620187759 2016-12-15 02:31:29 57737.105200 9999998.283398730680346 2016-12-15 02:31:30 57737.105213 9999998.284131150692701 2016-12-15 02:31:31 57737.105225 9999998.283154590055346 2016-12-15 02:31:32 57737.105238 9999998.283545220270753 2016-12-15 02:31:33 57737.105251 9999998.282910449430346 2016-12-15 02:31:34 57737.105264 9999998.283252250403166 2016-12-15 02:31:35 57737.105276 9999998.283252250403166 2016-12-15 02:31:36 57737.105289 9999998.282910449430346 2016-12-15 02:31:38 57737.105302 9999998.281982719898224 2016-12-15 02:31:39 57737.105315 9999998.281787399202585 2016-12-15 02:31:40 57737.105328 9999998.281543260440230 2016-12-15 02:31:41 57737.105340 9999998.282861620187759 2016-12-15 02:31:42 57737.105353 9999998.282275689765811 2016-12-15 02:31:43 57737.105366 9999998.283398730680346 2016-12-15 02:31:44 57737.105379 9999998.282617479562759 2016-12-15 02:31:45 57737.105392 9999998.283594040200114 2016-12-15 02:31:46 57737.105404 9999998.283349910750985 2016-12-15 02:31:48 57737.105417 9999998.282129200175405 2016-12-15 02:31:49 57737.105430 9999998.281396780163050 2016-12-15 02:31:50 57737.105442 9999998.281738579273224 2016-12-15 02:31:51 57737.105455 9999998.283056940883398 2016-12-15 02:31:52 57737.105468 9999998.281885059550405 2016-12-15 02:31:53 57737.105481 9999998.282031549140811 2016-12-15 02:31:54 57737.105493 9999998.282373340800405 2016-12-15 02:31:55 57737.105506 9999998.281494429334998 2016-12-15 02:31:56 57737.105519 9999998.281885059550405 2016-12-15 02:31:57 57737.105532 9999998.282861620187759 2016-12-15 02:31:59 57737.105544 9999998.281982719898224 2016-12-15 02:32:00 57737.105557 9999998.281006159260869 2016-12-15 02:32:01 57737.105570 9999998.281640920788050 2016-12-15 02:32:02 57737.105582 9999998.281250290572643 2016-12-15 02:32:03 57737.105595 9999998.281006159260869 2016-12-15 02:32:04 57737.105608 9999998.282129200175405 2016-12-15 02:32:05 57737.105621 9999998.281982719898224 2016-12-15 02:32:06 57737.105633 9999998.281738579273224 2016-12-15 02:32:07 57737.105646 9999998.281299119815230 2016-12-15 02:32:08 57737.105659 9999998.281396780163050 2016-12-15 02:32:10 57737.105672 9999998.280371390283108 2016-12-15 02:32:11 57737.105684 9999998.281738579273224 2016-12-15 02:32:12 57737.105697 9999998.281006159260869 2016-12-15 02:32:13 57737.105710 9999998.281494429334998 2016-12-15 02:32:14 57737.105725 9999998.281006159260869 2016-12-15 02:32:15 57737.105737 9999998.282129200175405 2016-12-15 02:32:16 57737.105750 9999998.282422170042992 2016-12-15 02:32:17 57737.105763 9999998.281054979190230 2016-12-15 02:32:19 57737.105776 9999998.281396780163050 2016-12-15 02:32:20 57737.105788 9999998.280615530908108 2016-12-15 02:32:21 57737.105801 9999998.281982719898224 2016-12-15 02:32:22 57737.105814 9999998.282178029417992 2016-12-15 02:32:23 57737.105827 9999998.282275689765811 2016-12-15 02:32:24 57737.105839 9999998.281738579273224 2016-12-15 02:32:25 57737.105852 9999998.281250290572643 2016-12-15 02:32:26 57737.105865 9999998.282422170042992 2016-12-15 02:32:27 57737.105878 9999998.281933890655637 2016-12-15 02:32:28 57737.105891 9999998.282763969153166 2016-12-15 02:32:30 57737.105905 9999998.282275689765811 2016-12-15 02:32:31 57737.105918 9999998.281787399202585 2016-12-15 02:32:32 57737.105931 9999998.282178029417992 2016-12-15 02:32:33 57737.105944 9999998.280908500775695 2016-12-15 02:32:34 57737.105956 9999998.281135449185967 2016-12-15 02:32:35 57737.105969 9999998.281006159260869 2016-12-15 02:32:36 57737.105982 9999998.280664360150695 2016-12-15 02:32:37 57737.105995 9999998.281299119815230 2016-12-15 02:32:39 57737.106007 9999998.282666310667992 2016-12-15 02:32:40 57737.106020 9999998.282226860523224 2016-12-15 02:32:41 57737.106033 9999998.281347950920463 2016-12-15 02:32:42 57737.106045 9999998.282031549140811 2016-12-15 02:32:43 57737.106058 9999998.281640920788050 2016-12-15 02:32:44 57737.106071 9999998.282373340800405 2016-12-15 02:32:45 57737.106084 9999998.282031549140811 2016-12-15 02:32:46 57737.106097 9999998.282031549140811 2016-12-15 02:32:47 57737.106109 9999998.282519830390811 2016-12-15 02:32:48 57737.106122 9999998.282031549140811 2016-12-15 02:32:50 57737.106135 9999998.282617479562759 2016-12-15 02:32:51 57737.106148 9999998.282422170042992 2016-12-15 02:32:52 57737.106160 9999998.282373340800405 2016-12-15 02:32:53 57737.106173 9999998.282275689765811 2016-12-15 02:32:54 57737.106186 9999998.281250290572643 2016-12-15 02:32:55 57737.106199 9999998.281982719898224 2016-12-15 02:32:56 57737.106212 9999998.282129200175405 2016-12-15 02:32:57 57737.106224 9999998.282519830390811 2016-12-15 02:32:58 57737.106237 9999998.281738579273224 2016-12-15 02:32:59 57737.106250 9999998.282031549140811 2016-12-15 02:33:01 57737.106263 9999998.282763969153166 2016-12-15 02:33:02 57737.106275 9999998.283398730680346 2016-12-15 02:33:03 57737.106288 9999998.283154590055346 2016-12-15 02:33:04 57737.106301 9999998.282617479562759 2016-12-15 02:33:05 57737.106313 9999998.282861620187759 2016-12-15 02:33:06 57737.106326 9999998.283545220270753 2016-12-15 02:33:07 57737.106339 9999998.283642869442701 2016-12-15 02:33:08 57737.106351 9999998.283056940883398 2016-12-15 02:33:09 57737.106364 9999998.283301079645753 2016-12-15 02:33:10 57737.106377 9999998.283154590055346 2016-12-15 02:33:12 57737.106390 9999998.282275689765811 2016-12-15 02:33:13 57737.106402 9999998.281640920788050 2016-12-15 02:33:14 57737.106415 9999998.282568650320172 2016-12-15 02:33:15 57737.106428 9999998.282324509695172 2016-12-15 02:33:16 57737.106441 9999998.282275689765811 2016-12-15 02:33:17 57737.106453 9999998.282373340800405 2016-12-15 02:33:18 57737.106466 9999998.283496389165521 2016-12-15 02:33:19 57737.106479 9999998.283740529790521 2016-12-15 02:33:20 57737.106492 9999998.282910449430346 2016-12-15 02:33:21 57737.106504 9999998.282666310667992 2016-12-15 02:33:23 57737.106517 9999998.282519830390811 2016-12-15 02:33:24 57737.106530 9999998.282129200175405 2016-12-15 02:33:25 57737.106543 9999998.280859669670463 2016-12-15 02:33:26 57737.106555 9999998.281933890655637 2016-12-15 02:33:27 57737.106568 9999998.282617479562759 2016-12-15 02:33:28 57737.106581 9999998.281933890655637 2016-12-15 02:33:29 57737.106594 9999998.282422170042992 2016-12-15 02:33:30 57737.106607 9999998.282763969153166 2016-12-15 02:33:31 57737.106620 9999998.282373340800405 2016-12-15 02:33:33 57737.106632 9999998.282812789082527 2016-12-15 02:33:34 57737.106645 9999998.282617479562759 2016-12-15 02:33:35 57737.106658 9999998.281640920788050 2016-12-15 02:33:36 57737.106670 9999998.282031549140811 2016-12-15 02:33:37 57737.106686 9999998.281982719898224 2016-12-15 02:33:38 57737.106698 9999998.281738579273224 2016-12-15 02:33:39 57737.106711 9999998.281543260440230 2016-12-15 02:33:40 57737.106724 9999998.282031549140811 2016-12-15 02:33:42 57737.106737 9999998.281152639538050 2016-12-15 02:33:43 57737.106750 9999998.283154590055346 2016-12-15 02:33:44 57737.106762 9999998.281933890655637 2016-12-15 02:33:45 57737.106775 9999998.282910449430346 2016-12-15 02:33:46 57737.106788 9999998.282519830390811 2016-12-15 02:33:47 57737.106801 9999998.282910449430346 2016-12-15 02:33:48 57737.106813 9999998.283105760812759 2016-12-15 02:33:49 57737.106826 9999998.283008109778166 2016-12-15 02:33:50 57737.106839 9999998.282861620187759 2016-12-15 02:33:51 57737.106852 9999998.282910449430346 2016-12-15 02:33:53 57737.106864 9999998.283105760812759 2016-12-15 02:33:54 57737.106877 9999998.282861620187759 2016-12-15 02:33:55 57737.106890 9999998.282763969153166 2016-12-15 02:33:56 57737.106903 9999998.283252250403166 2016-12-15 02:33:57 57737.106915 9999998.283789360895753 2016-12-15 02:33:58 57737.106928 9999998.283545220270753 2016-12-15 02:33:59 57737.106941 9999998.282861620187759 2016-12-15 02:34:00 57737.106954 9999998.282275689765811 2016-12-15 02:34:01 57737.106966 9999998.281982719898224 2016-12-15 02:34:02 57737.106979 9999998.282129200175405 2016-12-15 02:34:04 57737.106992 9999998.283252250403166 2016-12-15 02:34:05 57737.107004 9999998.283789360895753 2016-12-15 02:34:06 57737.107017 9999998.283691700547934 2016-12-15 02:34:07 57737.107030 9999998.282910449430346 2016-12-15 02:34:08 57737.107042 9999998.281640920788050 2016-12-15 02:34:09 57737.107055 9999998.283203419297934 2016-12-15 02:34:10 57737.107068 9999998.282666310667992 2016-12-15 02:34:11 57737.107081 9999998.282226860523224 2016-12-15 02:34:12 57737.107093 9999998.281787399202585 2016-12-15 02:34:14 57737.107108 9999998.282178029417992 2016-12-15 02:34:15 57737.107121 9999998.282910449430346 2016-12-15 02:34:16 57737.107134 9999998.283154590055346 2016-12-15 02:34:17 57737.107147 9999998.282910449430346 2016-12-15 02:34:18 57737.107159 9999998.283154590055346 2016-12-15 02:34:19 57737.107172 9999998.282422170042992 2016-12-15 02:34:20 57737.107185 9999998.282910449430346 2016-12-15 02:34:21 57737.107198 9999998.283887010067701 2016-12-15 02:34:22 57737.107210 9999998.282763969153166 2016-12-15 02:34:24 57737.107223 9999998.283789360895753 2016-12-15 02:34:25 57737.107236 9999998.282861620187759 2016-12-15 02:34:26 57737.107249 9999998.282666310667992 2016-12-15 02:34:27 57737.107261 9999998.283642869442701 2016-12-15 02:34:28 57737.107274 9999998.283252250403166 2016-12-15 02:34:29 57737.107287 9999998.284131150692701 2016-12-15 02:34:30 57737.107300 9999998.283154590055346 2016-12-15 02:34:31 57737.107312 9999998.282031549140811 2016-12-15 02:34:32 57737.107325 9999998.280615530908108 2016-12-15 02:34:33 57737.107338 9999998.280127249658108 2016-12-15 02:34:35 57737.107351 9999998.280615530908108 2016-12-15 02:34:36 57737.107364 9999998.280224910005927 2016-12-15 02:34:37 57737.107376 9999998.281494429334998 2016-12-15 02:34:38 57737.107389 9999998.280469050630927 2016-12-15 02:34:39 57737.107402 9999998.281738579273224 2016-12-15 02:34:40 57737.107414 9999998.281103810295463 2016-12-15 02:34:41 57737.107427 9999998.282129200175405 2016-12-15 02:34:42 57737.107440 9999998.282422170042992 2016-12-15 02:34:43 57737.107453 9999998.282861620187759 2016-12-15 02:34:45 57737.107468 9999998.282275689765811 2016-12-15 02:34:46 57737.107481 9999998.283789360895753 2016-12-15 02:34:47 57737.107493 9999998.283789360895753 2016-12-15 02:34:48 57737.107506 9999998.283838180825114 2016-12-15 02:34:49 57737.107519 9999998.283301079645753 2016-12-15 02:34:50 57737.107531 9999998.282666310667992 2016-12-15 02:34:51 57737.107544 9999998.282519830390811 2016-12-15 02:34:52 57737.107557 9999998.282275689765811 2016-12-15 02:34:54 57737.107570 9999998.282178029417992 2016-12-15 02:34:55 57737.107582 9999998.282617479562759 2016-12-15 02:34:56 57737.107595 9999998.283008109778166 2016-12-15 02:34:57 57737.107608 9999998.282763969153166 2016-12-15 02:34:58 57737.107621 9999998.283056940883398 2016-12-15 02:34:59 57737.107634 9999998.282275689765811 2016-12-15 02:35:00 57737.107646 9999998.283105760812759 2016-12-15 02:35:01 57737.107659 9999998.282275689765811 2016-12-15 02:35:02 57737.107672 9999998.283105760812759 2016-12-15 02:35:03 57737.107685 9999998.283154590055346 2016-12-15 02:35:05 57737.107697 9999998.282910449430346 2016-12-15 02:35:06 57737.107710 9999998.282910449430346 2016-12-15 02:35:07 57737.107723 9999998.281640920788050 2016-12-15 02:35:08 57737.107736 9999998.281103810295463 2016-12-15 02:35:09 57737.107748 9999998.281885059550405 2016-12-15 02:35:10 57737.107761 9999998.283008109778166 2016-12-15 02:35:11 57737.107774 9999998.282519830390811 2016-12-15 02:35:12 57737.107786 9999998.282226860523224 2016-12-15 02:35:13 57737.107799 9999998.282617479562759 2016-12-15 02:35:14 57737.107812 9999998.282129200175405 2016-12-15 02:35:16 57737.107825 9999998.283154590055346 2016-12-15 02:35:17 57737.107837 9999998.281640920788050 2016-12-15 02:35:18 57737.107850 9999998.281933890655637 2016-12-15 02:35:19 57737.107863 9999998.282861620187759 2016-12-15 02:35:20 57737.107876 9999998.282910449430346 2016-12-15 02:35:21 57737.107888 9999998.283252250403166 2016-12-15 02:35:22 57737.107901 9999998.283740529790521 2016-12-15 02:35:23 57737.107914 9999998.283642869442701 2016-12-15 02:35:24 57737.107927 9999998.283496389165521 2016-12-15 02:35:25 57737.107940 9999998.283789360895753 2016-12-15 02:35:27 57737.107952 9999998.281738579273224 2016-12-15 02:35:28 57737.107965 9999998.281006159260869 2016-12-15 02:35:29 57737.107978 9999998.282422170042992 2016-12-15 02:35:30 57737.107991 9999998.282666310667992 2016-12-15 02:35:31 57737.108003 9999998.282763969153166 2016-12-15 02:35:32 57737.108016 9999998.281640920788050 2016-12-15 02:35:33 57737.108029 9999998.282031549140811 2016-12-15 02:35:34 57737.108042 9999998.283789360895753 2016-12-15 02:35:35 57737.108055 9999998.282275689765811 2016-12-15 02:35:37 57737.108067 9999998.283008109778166 2016-12-15 02:35:38 57737.108082 9999998.282275689765811 2016-12-15 02:35:39 57737.108095 9999998.282812789082527 2016-12-15 02:35:40 57737.108108 9999998.282373340800405 2016-12-15 02:35:41 57737.108121 9999998.282275689765811 2016-12-15 02:35:42 57737.108133 9999998.281738579273224 2016-12-15 02:35:43 57737.108146 9999998.282129200175405 2016-12-15 02:35:44 57737.108159 9999998.283154590055346 2016-12-15 02:35:46 57737.108172 9999998.282910449430346 2016-12-15 02:35:47 57737.108184 9999998.282910449430346 2016-12-15 02:35:48 57737.108197 9999998.282470999285579 2016-12-15 02:35:49 57737.108210 9999998.282763969153166 2016-12-15 02:35:50 57737.108222 9999998.283056940883398 2016-12-15 02:35:51 57737.108235 9999998.282763969153166 2016-12-15 02:35:52 57737.108248 9999998.281299119815230 2016-12-15 02:35:53 57737.108260 9999998.282519830390811 2016-12-15 02:35:54 57737.108273 9999998.282763969153166 2016-12-15 02:35:55 57737.108286 9999998.282031549140811 2016-12-15 02:35:57 57737.108299 9999998.281494429334998 2016-12-15 02:35:58 57737.108312 9999998.282324509695172 2016-12-15 02:35:59 57737.108324 9999998.282617479562759 2016-12-15 02:36:00 57737.108337 9999998.282031549140811 2016-12-15 02:36:01 57737.108350 9999998.282763969153166 2016-12-15 02:36:02 57737.108362 9999998.282178029417992 2016-12-15 02:36:03 57737.108375 9999998.282275689765811 2016-12-15 02:36:04 57737.108387 9999998.283642869442701 2016-12-15 02:36:05 57737.108400 9999998.283154590055346 2016-12-15 02:36:06 57737.108413 9999998.281770220026374 2016-12-15 02:36:08 57737.108426 9999998.282666310667992 2016-12-15 02:36:09 57737.108439 9999998.282617479562759 2016-12-15 02:36:10 57737.108451 9999998.283056940883398 2016-12-15 02:36:11 57737.108464 9999998.283008109778166 2016-12-15 02:36:12 57737.108477 9999998.283740529790521 2016-12-15 02:36:13 57737.108490 9999998.283642869442701 2016-12-15 02:36:14 57737.108502 9999998.284179979935288 2016-12-15 02:36:15 57737.108515 9999998.284131150692701 2016-12-15 02:36:16 57737.108528 9999998.283301079645753 2016-12-15 02:36:17 57737.108541 9999998.282519830390811 2016-12-15 02:36:19 57737.108553 9999998.282129200175405 2016-12-15 02:36:20 57737.108566 9999998.282422170042992 2016-12-15 02:36:21 57737.108579 9999998.282129200175405 2016-12-15 02:36:22 57737.108592 9999998.281787399202585 2016-12-15 02:36:23 57737.108604 9999998.282422170042992 2016-12-15 02:36:24 57737.108617 9999998.281787399202585 2016-12-15 02:36:25 57737.108630 9999998.281152639538050 2016-12-15 02:36:26 57737.108643 9999998.282519830390811 2016-12-15 02:36:27 57737.108655 9999998.282910449430346 2016-12-15 02:36:28 57737.108668 9999998.283154590055346 2016-12-15 02:36:30 57737.108681 9999998.281885059550405 2016-12-15 02:36:31 57737.108693 9999998.282763969153166 2016-12-15 02:36:32 57737.108706 9999998.281152639538050 2016-12-15 02:36:33 57737.108719 9999998.281640920788050 2016-12-15 02:36:34 57737.108732 9999998.280891310423613 2016-12-15 02:36:35 57737.108745 9999998.281640920788050 2016-12-15 02:36:36 57737.108757 9999998.282373340800405 2016-12-15 02:36:37 57737.108770 9999998.283252250403166 2016-12-15 02:36:38 57737.108783 9999998.282373340800405 2016-12-15 02:36:39 57737.108795 9999998.282617479562759 2016-12-15 02:36:41 57737.108808 9999998.282373340800405 2016-12-15 02:36:42 57737.108821 9999998.282715139910579 2016-12-15 02:36:43 57737.108834 9999998.283154590055346 2016-12-15 02:36:44 57737.108847 9999998.282209679484367 2016-12-15 02:36:45 57737.108859 9999998.281640920788050 2016-12-15 02:36:46 57737.108872 9999998.280908500775695 2016-12-15 02:36:47 57737.108885 9999998.281250290572643 2016-12-15 02:36:48 57737.108898 9999998.280517870560288 2016-12-15 02:36:49 57737.108910 9999998.280176080763340 2016-12-15 02:36:50 57737.108923 9999998.280127249658108 2016-12-15 02:36:52 57737.108936 9999998.281006159260869 2016-12-15 02:36:53 57737.108949 9999998.281396780163050 2016-12-15 02:36:54 57737.108961 9999998.281250290572643 2016-12-15 02:36:55 57737.108974 9999998.281250290572643 2016-12-15 02:36:56 57737.108987 9999998.280908500775695 2016-12-15 02:36:57 57737.109000 9999998.281640920788050 2016-12-15 02:36:58 57737.109012 9999998.280859669670463 2016-12-15 02:36:59 57737.109025 9999998.283105760812759 2016-12-15 02:37:00 57737.109038 9999998.281738579273224 2016-12-15 02:37:01 57737.109051 9999998.281885059550405 2016-12-15 02:37:03 57737.109066 9999998.282275689765811 2016-12-15 02:37:04 57737.109079 9999998.282129200175405 2016-12-15 02:37:05 57737.109091 9999998.281396780163050 2016-12-15 02:37:06 57737.109104 9999998.282031549140811 2016-12-15 02:37:07 57737.109117 9999998.281640920788050 2016-12-15 02:37:08 57737.109130 9999998.281787399202585 2016-12-15 02:37:09 57737.109142 9999998.281152639538050 2016-12-15 02:37:10 57737.109155 9999998.282080369070172 2016-12-15 02:37:12 57737.109168 9999998.281250290572643 2016-12-15 02:37:13 57737.109181 9999998.281738579273224 2016-12-15 02:37:14 57737.109196 9999998.281933890655637 2016-12-15 02:37:15 57737.109209 9999998.281640920788050 2016-12-15 02:37:16 57737.109221 9999998.281543260440230 2016-12-15 02:37:17 57737.109234 9999998.281250290572643 2016-12-15 02:37:18 57737.109247 9999998.280859669670463 2016-12-15 02:37:20 57737.109259 9999998.280859669670463 2016-12-15 02:37:21 57737.109272 9999998.280908500775695 2016-12-15 02:37:22 57737.109285 9999998.280615530908108 2016-12-15 02:37:23 57737.109298 9999998.280469050630927 2016-12-15 02:37:24 57737.109310 9999998.281103810295463 2016-12-15 02:37:25 57737.109323 9999998.282031549140811 2016-12-15 02:37:26 57737.109336 9999998.281543260440230 2016-12-15 02:37:27 57737.109349 9999998.281640920788050 2016-12-15 02:37:28 57737.109361 9999998.281885059550405 2016-12-15 02:37:29 57737.109374 9999998.281250290572643 2016-12-15 02:37:31 57737.109387 9999998.281201470643282 2016-12-15 02:37:32 57737.109400 9999998.281494429334998 2016-12-15 02:37:33 57737.109412 9999998.281836230307817 2016-12-15 02:37:34 57737.109425 9999998.279736619442701 2016-12-15 02:37:35 57737.109438 9999998.280859669670463 2016-12-15 02:37:36 57737.109451 9999998.280615530908108 2016-12-15 02:37:37 57737.109464 9999998.278938159346581 2016-12-15 02:37:38 57737.109476 9999998.279719419777393 2016-12-15 02:37:39 57737.109489 9999998.280176080763340 2016-12-15 02:37:40 57737.109502 9999998.281494429334998 2016-12-15 02:37:42 57737.109515 9999998.281836230307817 2016-12-15 02:37:43 57737.109530 9999998.281396780163050 2016-12-15 02:37:44 57737.109542 9999998.280859669670463 2016-12-15 02:37:45 57737.109555 9999998.281006159260869 2016-12-15 02:37:46 57737.109568 9999998.281006159260869 2016-12-15 02:37:47 57737.109581 9999998.280957330018282 2016-12-15 02:37:48 57737.109593 9999998.281543260440230 2016-12-15 02:37:49 57737.109606 9999998.280908500775695 2016-12-15 02:37:51 57737.109619 9999998.280029589310288 2016-12-15 02:37:52 57737.109632 9999998.280762009322643 2016-12-15 02:37:53 57737.109645 9999998.279736619442701 2016-12-15 02:37:54 57737.109657 9999998.280403019860387 2016-12-15 02:37:55 57737.109670 9999998.279736619442701 2016-12-15 02:37:56 57737.109683 9999998.280517870560288 2016-12-15 02:37:57 57737.109696 9999998.280224910005927 2016-12-15 02:37:58 57737.109708 9999998.280762009322643 2016-12-15 02:37:59 57737.109721 9999998.279883110895753 2016-12-15 02:38:01 57737.109734 9999998.279638970270753 2016-12-15 02:38:02 57737.109747 9999998.278760060667992 2016-12-15 02:38:03 57737.109759 9999998.279346000403166 2016-12-15 02:38:04 57737.109772 9999998.279004199430346 2016-12-15 02:38:05 57737.109785 9999998.279004199430346 2016-12-15 02:38:06 57737.109798 9999998.279004199430346 2016-12-15 02:38:07 57737.109810 9999998.279346000403166 2016-12-15 02:38:08 57737.109823 9999998.278711229562759 2016-12-15 02:38:09 57737.109836 9999998.279004199430346 2016-12-15 02:38:10 57737.109848 9999998.277588190510869 2016-12-15 02:38:11 57737.109861 9999998.279394829645753 2016-12-15 02:38:13 57737.109874 9999998.278515920042992 2016-12-15 02:38:14 57737.109887 9999998.278760060667992 2016-12-15 02:38:15 57737.109899 9999998.278613580390811 2016-12-15 02:38:16 57737.109912 9999998.278613580390811 2016-12-15 02:38:17 57737.109925 9999998.279492480680346 2016-12-15 02:38:18 57737.109938 9999998.279150690883398 2016-12-15 02:38:19 57737.109950 9999998.278515920042992 2016-12-15 02:38:20 57737.109963 9999998.279785450547934 2016-12-15 02:38:21 57737.109976 9999998.278467090800405 2016-12-15 02:38:23 57737.109989 9999998.279101859778166 2016-12-15 02:38:24 57737.110002 9999998.278662409633398 2016-12-15 02:38:25 57737.110014 9999998.278613580390811 2016-12-15 02:38:26 57737.110027 9999998.278271779417992 2016-12-15 02:38:27 57737.110040 9999998.278125299140811 2016-12-15 02:38:28 57737.110053 9999998.279980760067701 2016-12-15 02:38:29 57737.110065 9999998.279621770605445 2016-12-15 02:38:30 57737.110078 9999998.279736619442701 2016-12-15 02:38:31 57737.110091 9999998.279101859778166 2016-12-15 02:38:32 57737.110104 9999998.279980760067701 2016-12-15 02:38:34 57737.110116 9999998.279883110895753 2016-12-15 02:38:35 57737.110129 9999998.280224910005927 2016-12-15 02:38:36 57737.110142 9999998.280371390283108 2016-12-15 02:38:37 57737.110155 9999998.280371390283108 2016-12-15 02:38:38 57737.110167 9999998.281982719898224 2016-12-15 02:38:39 57737.110180 9999998.281787399202585 2016-12-15 02:38:40 57737.110193 9999998.281592089682817 2016-12-15 02:38:41 57737.110206 9999998.280859669670463 2016-12-15 02:38:42 57737.110219 9999998.281006159260869 2016-12-15 02:38:43 57737.110231 9999998.280762009322643 2016-12-15 02:38:45 57737.110244 9999998.280664360150695 2016-12-15 02:38:46 57737.110257 9999998.281152639538050 2016-12-15 02:38:47 57737.110270 9999998.281054979190230 2016-12-15 02:38:48 57737.110282 9999998.280469050630927 2016-12-15 02:38:49 57737.110295 9999998.281885059550405 2016-12-15 02:38:50 57737.110308 9999998.281885059550405 2016-12-15 02:38:51 57737.110320 9999998.281396780163050 2016-12-15 02:38:52 57737.110333 9999998.280615530908108 2016-12-15 02:38:53 57737.110346 9999998.280762009322643 2016-12-15 02:38:55 57737.110359 9999998.280420219525695 2016-12-15 02:38:56 57737.110372 9999998.281152639538050 2016-12-15 02:38:57 57737.110384 9999998.280762009322643 2016-12-15 02:38:58 57737.110397 9999998.280371390283108 2016-12-15 02:38:59 57737.110410 9999998.281982719898224 2016-12-15 02:39:00 57737.110423 9999998.281103810295463 2016-12-15 02:39:01 57737.110435 9999998.281396780163050 2016-12-15 02:39:02 57737.110448 9999998.279980760067701 2016-12-15 02:39:03 57737.110461 9999998.280207710340619 2016-12-15 02:39:04 57737.110474 9999998.280273729935288 2016-12-15 02:39:06 57737.110486 9999998.280664360150695 2016-12-15 02:39:07 57737.110499 9999998.279883110895753 2016-12-15 02:39:08 57737.110512 9999998.281885059550405 2016-12-15 02:39:09 57737.110524 9999998.280615530908108 2016-12-15 02:39:10 57737.110537 9999998.281347950920463 2016-12-15 02:39:11 57737.110550 9999998.281396780163050 2016-12-15 02:39:12 57737.110563 9999998.280859669670463 2016-12-15 02:39:13 57737.110575 9999998.280810840427876 2016-12-15 02:39:14 57737.110588 9999998.280029589310288 2016-12-15 02:39:15 57737.110601 9999998.281250290572643 2016-12-15 02:39:17 57737.110614 9999998.280469050630927 2016-12-15 02:39:18 57737.110626 9999998.280664360150695 2016-12-15 02:39:19 57737.110639 9999998.280664360150695 2016-12-15 02:39:20 57737.110652 9999998.282031549140811 2016-12-15 02:39:21 57737.110665 9999998.281347950920463 2016-12-15 02:39:22 57737.110677 9999998.282031549140811 2016-12-15 02:39:23 57737.110690 9999998.281103810295463 2016-12-15 02:39:24 57737.110703 9999998.281592089682817 2016-12-15 02:39:25 57737.110716 9999998.281738579273224 2016-12-15 02:39:26 57737.110728 9999998.280273729935288 2016-12-15 02:39:28 57737.110741 9999998.281152639538050 2016-12-15 02:39:29 57737.110754 9999998.280615530908108 2016-12-15 02:39:30 57737.110767 9999998.281250290572643 2016-12-15 02:39:31 57737.110779 9999998.280615530908108 2016-12-15 02:39:32 57737.110792 9999998.280615530908108 2016-12-15 02:39:33 57737.110805 9999998.280371390283108 2016-12-15 02:39:34 57737.110818 9999998.280908500775695 2016-12-15 02:39:35 57737.110830 9999998.280110049992800 2016-12-15 02:39:36 57737.110843 9999998.281347950920463 2016-12-15 02:39:37 57737.110856 9999998.280859669670463 2016-12-15 02:39:39 57737.110869 9999998.280273729935288 2016-12-15 02:39:40 57737.110881 9999998.281543260440230 2016-12-15 02:39:41 57737.110894 9999998.280615530908108 2016-12-15 02:39:42 57737.110907 9999998.280078420415521 2016-12-15 02:39:43 57737.110920 9999998.280224910005927 2016-12-15 02:39:44 57737.110932 9999998.280957330018282 2016-12-15 02:39:45 57737.110945 9999998.280469050630927 2016-12-15 02:39:46 57737.110958 9999998.280322559177876 2016-12-15 02:39:47 57737.110971 9999998.280127249658108 2016-12-15 02:39:48 57737.110984 9999998.281250290572643 2016-12-15 02:39:50 57737.110996 9999998.281103810295463 2016-12-15 02:39:51 57737.111009 9999998.281152639538050 2016-12-15 02:39:52 57737.111022 9999998.281006159260869 2016-12-15 02:39:53 57737.111035 9999998.281396780163050 2016-12-15 02:39:54 57737.111047 9999998.281543260440230 2016-12-15 02:39:55 57737.111060 9999998.281006159260869 2016-12-15 02:39:56 57737.111073 9999998.280127249658108 2016-12-15 02:39:57 57737.111086 9999998.280664360150695 2016-12-15 02:39:58 57737.111098 9999998.280517870560288 2016-12-15 02:40:00 57737.111111 9999998.280908500775695 2016-12-15 02:40:01 57737.111124 9999998.280371390283108 2016-12-15 02:40:02 57737.111137 9999998.280859669670463 2016-12-15 02:40:03 57737.111152 9999998.280224910005927 2016-12-15 02:40:04 57737.111164 9999998.280664360150695 2016-12-15 02:40:05 57737.111177 9999998.280664360150695 2016-12-15 02:40:06 57737.111190 9999998.281250290572643 2016-12-15 02:40:07 57737.111203 9999998.280615530908108 2016-12-15 02:40:09 57737.111215 9999998.282031549140811 2016-12-15 02:40:10 57737.111228 9999998.282617479562759 2016-12-15 02:40:11 57737.111241 9999998.281640920788050 2016-12-15 02:40:12 57737.111253 9999998.281152639538050 2016-12-15 02:40:13 57737.111266 9999998.281103810295463 2016-12-15 02:40:14 57737.111279 9999998.281738579273224 2016-12-15 02:40:15 57737.111292 9999998.281885059550405 2016-12-15 02:40:16 57737.111304 9999998.281152639538050 2016-12-15 02:40:17 57737.111317 9999998.281494429334998 2016-12-15 02:40:18 57737.111330 9999998.281982719898224 2016-12-15 02:40:20 57737.111343 9999998.280762009322643 2016-12-15 02:40:21 57737.111355 9999998.281006159260869 2016-12-15 02:40:22 57737.111368 9999998.280859669670463 2016-12-15 02:40:23 57737.111381 9999998.280762009322643 2016-12-15 02:40:24 57737.111393 9999998.281152639538050 2016-12-15 02:40:25 57737.111406 9999998.280127249658108 2016-12-15 02:40:26 57737.111419 9999998.279394829645753 2016-12-15 02:40:27 57737.111432 9999998.280908500775695 2016-12-15 02:40:28 57737.111444 9999998.280273729935288 2016-12-15 02:40:29 57737.111457 9999998.280029589310288 2016-12-15 02:40:30 57737.111470 9999998.279541309922934 2016-12-15 02:40:32 57737.111483 9999998.280908500775695 2016-12-15 02:40:33 57737.111495 9999998.280371390283108 2016-12-15 02:40:34 57737.111508 9999998.280762009322643 2016-12-15 02:40:35 57737.111521 9999998.280469050630927 2016-12-15 02:40:36 57737.111534 9999998.281592089682817 2016-12-15 02:40:37 57737.111547 9999998.281787399202585 2016-12-15 02:40:38 57737.111559 9999998.281982719898224 2016-12-15 02:40:39 57737.111572 9999998.282470999285579 2016-12-15 02:40:40 57737.111585 9999998.280695989727974 2016-12-15 02:40:42 57737.111597 9999998.282031549140811 2016-12-15 02:40:43 57737.111610 9999998.279980760067701 2016-12-15 02:40:44 57737.111623 9999998.281738579273224 2016-12-15 02:40:45 57737.111636 9999998.281250290572643 2016-12-15 02:40:46 57737.111649 9999998.281982719898224 2016-12-15 02:40:47 57737.111661 9999998.281640920788050 2016-12-15 02:40:48 57737.111674 9999998.282275689765811 2016-12-15 02:40:49 57737.111687 9999998.281006159260869 2016-12-15 02:40:50 57737.111700 9999998.281494429334998 2016-12-15 02:40:51 57737.111712 9999998.281152639538050 2016-12-15 02:40:53 57737.111725 9999998.281201470643282 2016-12-15 02:40:54 57737.111737 9999998.280908500775695 2016-12-15 02:40:55 57737.111750 9999998.280615530908108 2016-12-15 02:40:56 57737.111763 9999998.281347950920463 2016-12-15 02:40:57 57737.111776 9999998.280517870560288 2016-12-15 02:40:58 57737.111788 9999998.280224910005927 2016-12-15 02:40:59 57737.111801 9999998.280517870560288 2016-12-15 02:41:00 57737.111814 9999998.280664360150695 2016-12-15 02:41:01 57737.111826 9999998.280615530908108 2016-12-15 02:41:02 57737.111839 9999998.280371390283108 2016-12-15 02:41:04 57737.111852 9999998.281543260440230 2016-12-15 02:41:05 57737.111865 9999998.280762009322643 2016-12-15 02:41:06 57737.111877 9999998.280273729935288 2016-12-15 02:41:07 57737.111890 9999998.281152639538050 2016-12-15 02:41:08 57737.111903 9999998.281006159260869 2016-12-15 02:41:09 57737.111916 9999998.280762009322643 2016-12-15 02:41:10 57737.111928 9999998.279980760067701 2016-12-15 02:41:11 57737.111941 9999998.279443660750985 2016-12-15 02:41:12 57737.111954 9999998.279834279790521 2016-12-15 02:41:13 57737.111967 9999998.279736619442701 2016-12-15 02:41:15 57737.111979 9999998.279883110895753 2016-12-15 02:41:16 57737.111992 9999998.280615530908108 2016-12-15 02:41:17 57737.112005 9999998.279980760067701 2016-12-15 02:41:18 57737.112017 9999998.280273729935288 2016-12-15 02:41:19 57737.112030 9999998.278857719153166 2016-12-15 02:41:20 57737.112043 9999998.279883110895753 2016-12-15 02:41:21 57737.112056 9999998.279883110895753 2016-12-15 02:41:22 57737.112069 9999998.278711229562759 2016-12-15 02:41:23 57737.112081 9999998.279883110895753 2016-12-15 02:41:24 57737.112094 9999998.279834279790521 2016-12-15 02:41:26 57737.112107 9999998.280176080763340 2016-12-15 02:41:27 57737.112119 9999998.279883110895753 2016-12-15 02:41:28 57737.112132 9999998.279394829645753 2016-12-15 02:41:29 57737.112145 9999998.278857719153166 2016-12-15 02:41:30 57737.112158 9999998.279346000403166 2016-12-15 02:41:31 57737.112170 9999998.279638970270753 2016-12-15 02:41:32 57737.112183 9999998.280762009322643 2016-12-15 02:41:33 57737.112196 9999998.278760060667992 2016-12-15 02:41:34 57737.112209 9999998.279883110895753 2016-12-15 02:41:35 57737.112221 9999998.278760060667992 2016-12-15 02:41:37 57737.112234 9999998.278613580390811 2016-12-15 02:41:38 57737.112247 9999998.278515920042992 2016-12-15 02:41:39 57737.112260 9999998.279004199430346 2016-12-15 02:41:40 57737.112273 9999998.278271779417992 2016-12-15 02:41:41 57737.112285 9999998.278857719153166 2016-12-15 02:41:42 57737.112298 9999998.279785450547934 2016-12-15 02:41:43 57737.112311 9999998.279394829645753 2016-12-15 02:41:44 57737.112324 9999998.278857719153166 2016-12-15 02:41:45 57737.112337 9999998.278613580390811 2016-12-15 02:41:46 57737.112349 9999998.279980760067701 2016-12-15 02:41:48 57737.112362 9999998.278222950175405 2016-12-15 02:41:49 57737.112375 9999998.278027640655637 2016-12-15 02:41:50 57737.112388 9999998.280127249658108 2016-12-15 02:41:51 57737.112400 9999998.279492480680346 2016-12-15 02:41:52 57737.112413 9999998.279883110895753 2016-12-15 02:41:53 57737.112426 9999998.279492480680346 2016-12-15 02:41:54 57737.112439 9999998.279150690883398 2016-12-15 02:41:55 57737.112451 9999998.280517870560288 2016-12-15 02:41:56 57737.112464 9999998.280908500775695 2016-12-15 02:41:57 57737.112477 9999998.280176080763340 2016-12-15 02:41:59 57737.112490 9999998.280127249658108 2016-12-15 02:42:00 57737.112502 9999998.280469050630927 2016-12-15 02:42:01 57737.112515 9999998.280566699802876 2016-12-15 02:42:02 57737.112528 9999998.281347950920463 2016-12-15 02:42:03 57737.112541 9999998.281201470643282 2016-12-15 02:42:04 57737.112553 9999998.280615530908108 2016-12-15 02:42:05 57737.112566 9999998.281006159260869 2016-12-15 02:42:06 57737.112579 9999998.279638970270753 2016-12-15 02:42:07 57737.112592 9999998.279492480680346 2016-12-15 02:42:09 57737.112604 9999998.279785450547934 2016-12-15 02:42:10 57737.112617 9999998.279475279152393 2016-12-15 02:42:11 57737.112630 9999998.280110049992800 2016-12-15 02:42:12 57737.112643 9999998.279412029311061 2016-12-15 02:42:13 57737.112655 9999998.279492480680346 2016-12-15 02:42:14 57737.112668 9999998.280517870560288 2016-12-15 02:42:15 57737.112681 9999998.281396780163050 2016-12-15 02:42:16 57737.112694 9999998.280273729935288 2016-12-15 02:42:17 57737.112706 9999998.280127249658108 2016-12-15 02:42:19 57737.112722 9999998.280371390283108 2016-12-15 02:42:20 57737.112734 9999998.280127249658108 2016-12-15 02:42:21 57737.112747 9999998.280127249658108 2016-12-15 02:42:22 57737.112760 9999998.280127249658108 2016-12-15 02:42:23 57737.112772 9999998.279883110895753 2016-12-15 02:42:24 57737.112785 9999998.280615530908108 2016-12-15 02:42:25 57737.112798 9999998.280762009322643 2016-12-15 02:42:26 57737.112811 9999998.280420219525695 2016-12-15 02:42:27 57737.112824 9999998.279638970270753 2016-12-15 02:42:29 57737.112836 9999998.279883110895753 2016-12-15 02:42:30 57737.112849 9999998.281250290572643 2016-12-15 02:42:31 57737.112862 9999998.281250290572643 2016-12-15 02:42:32 57737.112874 9999998.281006159260869 2016-12-15 02:42:33 57737.112887 9999998.281103810295463 2016-12-15 02:42:34 57737.112900 9999998.281640920788050 2016-12-15 02:42:35 57737.112913 9999998.282763969153166 2016-12-15 02:42:36 57737.112926 9999998.281738579273224 2016-12-15 02:42:37 57737.112938 9999998.281494429334998 2016-12-15 02:42:38 57737.112951 9999998.282031549140811 2016-12-15 02:42:40 57737.112964 9999998.281640920788050 2016-12-15 02:42:41 57737.112977 9999998.282910449430346 2016-12-15 02:42:42 57737.112989 9999998.281379589810967 2016-12-15 02:42:43 57737.113002 9999998.282519830390811 2016-12-15 02:42:44 57737.113015 9999998.281250290572643 2016-12-15 02:42:45 57737.113028 9999998.281738579273224 2016-12-15 02:42:46 57737.113040 9999998.280517870560288 2016-12-15 02:42:47 57737.113053 9999998.280127249658108 2016-12-15 02:42:48 57737.113066 9999998.280957330018282 2016-12-15 02:42:49 57737.113078 9999998.281006159260869 2016-12-15 02:42:51 57737.113091 9999998.280469050630927 2016-12-15 02:42:52 57737.113104 9999998.279346000403166 2016-12-15 02:42:53 57737.113117 9999998.280273729935288 2016-12-15 02:42:54 57737.113130 9999998.280127249658108 2016-12-15 02:42:55 57737.113142 9999998.279346000403166 2016-12-15 02:42:56 57737.113155 9999998.280371390283108 2016-12-15 02:42:57 57737.113168 9999998.279883110895753 2016-12-15 02:42:58 57737.113181 9999998.281396780163050 2016-12-15 02:42:59 57737.113193 9999998.281152639538050 2016-12-15 02:43:00 57737.113206 9999998.281152639538050 2016-12-15 02:43:02 57737.113219 9999998.281023349612951 2016-12-15 02:43:03 57737.113231 9999998.280273729935288 2016-12-15 02:43:04 57737.113244 9999998.280224910005927 2016-12-15 02:43:05 57737.113257 9999998.280273729935288 2016-12-15 02:43:06 57737.113269 9999998.281250290572643 2016-12-15 02:43:07 57737.113282 9999998.282129200175405 2016-12-15 02:43:08 57737.113295 9999998.279883110895753 2016-12-15 02:43:09 57737.113308 9999998.280127249658108 2016-12-15 02:43:10 57737.113320 9999998.280566699802876 2016-12-15 02:43:11 57737.113333 9999998.281299119815230 2016-12-15 02:43:13 57737.113345 9999998.280127249658108 2016-12-15 02:43:14 57737.113358 9999998.279394829645753 2016-12-15 02:43:15 57737.113371 9999998.279394829645753 2016-12-15 02:43:16 57737.113384 9999998.279883110895753 2016-12-15 02:43:17 57737.113396 9999998.279883110895753 2016-12-15 02:43:18 57737.113409 9999998.278711229562759 2016-12-15 02:43:19 57737.113422 9999998.279883110895753 2016-12-15 02:43:20 57737.113435 9999998.281738579273224 2016-12-15 02:43:21 57737.113447 9999998.280273729935288 2016-12-15 02:43:22 57737.113460 9999998.281787399202585 2016-12-15 02:43:24 57737.113473 9999998.280273729935288 2016-12-15 02:43:25 57737.113486 9999998.279394829645753 2016-12-15 02:43:26 57737.113498 9999998.280371390283108 2016-12-15 02:43:27 57737.113511 9999998.280273729935288 2016-12-15 02:43:28 57737.113524 9999998.279590139165521 2016-12-15 02:43:29 57737.113536 9999998.280224910005927 2016-12-15 02:43:30 57737.113549 9999998.279834279790521 2016-12-15 02:43:31 57737.113562 9999998.281006159260869 2016-12-15 02:43:32 57737.113575 9999998.279101859778166 2016-12-15 02:43:33 57737.113587 9999998.279834279790521 2016-12-15 02:43:35 57737.113600 9999998.279492480680346 2016-12-15 02:43:36 57737.113613 9999998.280859669670463 2016-12-15 02:43:37 57737.113626 9999998.279883110895753 2016-12-15 02:43:38 57737.113638 9999998.279980760067701 2016-12-15 02:43:39 57737.113651 9999998.279980760067701 2016-12-15 02:43:40 57737.113664 9999998.278760060667992 2016-12-15 02:43:41 57737.113677 9999998.277490530163050 2016-12-15 02:43:42 57737.113689 9999998.279394829645753 2016-12-15 02:43:43 57737.113702 9999998.278613580390811 2016-12-15 02:43:44 57737.113715 9999998.278760060667992 2016-12-15 02:43:46 57737.113728 9999998.279638970270753 2016-12-15 02:43:47 57737.113740 9999998.278986990451813 2016-12-15 02:43:48 57737.113753 9999998.279736619442701 2016-12-15 02:43:49 57737.113766 9999998.279802650213242 2016-12-15 02:43:50 57737.113779 9999998.280110049992800 2016-12-15 02:43:51 57737.113791 9999998.280517870560288 2016-12-15 02:43:52 57737.113804 9999998.281006159260869 2016-12-15 02:43:53 57737.113817 9999998.280127249658108 2016-12-15 02:43:54 57737.113830 9999998.280713189393282 2016-12-15 02:43:55 57737.113843 9999998.281347950920463 2016-12-15 02:43:57 57737.113855 9999998.280224910005927 2016-12-15 02:43:58 57737.113868 9999998.280615530908108 2016-12-15 02:43:59 57737.113881 9999998.280957330018282 2016-12-15 02:44:00 57737.113894 9999998.280713189393282 2016-12-15 02:44:01 57737.113906 9999998.280127249658108 2016-12-15 02:44:02 57737.113919 9999998.278955370187759 2016-12-15 02:44:03 57737.113932 9999998.279638970270753 2016-12-15 02:44:04 57737.113944 9999998.279248340055346 2016-12-15 02:44:05 57737.113957 9999998.279883110895753 2016-12-15 02:44:07 57737.113970 9999998.280371390283108 2016-12-15 02:44:08 57737.113983 9999998.279492480680346 2016-12-15 02:44:09 57737.113996 9999998.277978809550405 2016-12-15 02:44:10 57737.114011 9999998.279248340055346 2016-12-15 02:44:11 57737.114023 9999998.279638970270753 2016-12-15 02:44:12 57737.114036 9999998.279248340055346 2016-12-15 02:44:13 57737.114049 9999998.280273729935288 2016-12-15 02:44:14 57737.114061 9999998.279980760067701 2016-12-15 02:44:16 57737.114074 9999998.279736619442701 2016-12-15 02:44:17 57737.114087 9999998.279101859778166 2016-12-15 02:44:18 57737.114100 9999998.279492480680346 2016-12-15 02:44:19 57737.114112 9999998.279883110895753 2016-12-15 02:44:20 57737.114125 9999998.279590139165521 2016-12-15 02:44:21 57737.114138 9999998.280127249658108 2016-12-15 02:44:22 57737.114151 9999998.280322559177876 2016-12-15 02:44:23 57737.114164 9999998.280664360150695 2016-12-15 02:44:24 57737.114176 9999998.280615530908108 2016-12-15 02:44:25 57737.114189 9999998.280713189393282 2016-12-15 02:44:27 57737.114202 9999998.280859669670463 2016-12-15 02:44:28 57737.114215 9999998.280207710340619 2016-12-15 02:44:29 57737.114227 9999998.281103810295463 2016-12-15 02:44:30 57737.114242 9999998.281396780163050 2016-12-15 02:44:31 57737.114255 9999998.282226860523224 2016-12-15 02:44:32 57737.114268 9999998.281152639538050 2016-12-15 02:44:33 57737.114280 9999998.280371390283108 2016-12-15 02:44:34 57737.114293 9999998.280517870560288 2016-12-15 02:44:36 57737.114306 9999998.280127249658108 2016-12-15 02:44:37 57737.114318 9999998.280517870560288 2016-12-15 02:44:38 57737.114331 9999998.281787399202585 2016-12-15 02:44:39 57737.114344 9999998.281640920788050 2016-12-15 02:44:40 57737.114357 9999998.281006159260869 2016-12-15 02:44:41 57737.114370 9999998.280762009322643 2016-12-15 02:44:42 57737.114382 9999998.281054979190230 2016-12-15 02:44:43 57737.114395 9999998.281494429334998 2016-12-15 02:44:44 57737.114408 9999998.281885059550405 2016-12-15 02:44:45 57737.114421 9999998.282519830390811 2016-12-15 02:44:47 57737.114433 9999998.282324509695172 2016-12-15 02:44:48 57737.114446 9999998.282031549140811 2016-12-15 02:44:49 57737.114459 9999998.281396780163050 2016-12-15 02:44:50 57737.114472 9999998.280664360150695 2016-12-15 02:44:51 57737.114484 9999998.281396780163050 2016-12-15 02:44:52 57737.114497 9999998.281933890655637 2016-12-15 02:44:53 57737.114510 9999998.281250290572643 2016-12-15 02:44:54 57737.114523 9999998.282959280535579 2016-12-15 02:44:55 57737.114535 9999998.282031549140811 2016-12-15 02:44:56 57737.114548 9999998.281689750030637 2016-12-15 02:44:58 57737.114561 9999998.281347950920463 2016-12-15 02:44:59 57737.114573 9999998.282275689765811 2016-12-15 02:45:00 57737.114586 9999998.281885059550405 2016-12-15 02:45:01 57737.114599 9999998.280029589310288 2016-12-15 02:45:02 57737.114612 9999998.280615530908108 2016-12-15 02:45:03 57737.114625 9999998.280127249658108 2016-12-15 02:45:04 57737.114637 9999998.281250290572643 2016-12-15 02:45:05 57737.114650 9999998.280517870560288 2016-12-15 02:45:06 57737.114663 9999998.280908500775695 2016-12-15 02:45:07 57737.114675 9999998.282129200175405 2016-12-15 02:45:09 57737.114688 9999998.279980760067701 2016-12-15 02:45:10 57737.114701 9999998.280908500775695 2016-12-15 02:45:11 57737.114714 9999998.281152639538050 2016-12-15 02:45:12 57737.114726 9999998.281054979190230 2016-12-15 02:45:13 57737.114739 9999998.281396780163050 2016-12-15 02:45:14 57737.114752 9999998.280371390283108 2016-12-15 02:45:15 57737.114764 9999998.280127249658108 2016-12-15 02:45:16 57737.114777 9999998.279394829645753 2016-12-15 02:45:17 57737.114790 9999998.279541309922934 2016-12-15 02:45:18 57737.114803 9999998.278986990451813 2016-12-15 02:45:20 57737.114816 9999998.280029589310288 2016-12-15 02:45:21 57737.114828 9999998.279883110895753 2016-12-15 02:45:22 57737.114841 9999998.278613580390811 2016-12-15 02:45:23 57737.114854 9999998.279590139165521 2016-12-15 02:45:24 57737.114866 9999998.279638970270753 2016-12-15 02:45:25 57737.114879 9999998.279590139165521 2016-12-15 02:45:26 57737.114892 9999998.280517870560288 2016-12-15 02:45:27 57737.114905 9999998.281738579273224 2016-12-15 02:45:28 57737.114918 9999998.281250290572643 2016-12-15 02:45:29 57737.114930 9999998.281201470643282 2016-12-15 02:45:31 57737.114943 9999998.279883110895753 2016-12-15 02:45:32 57737.114956 9999998.280224910005927 2016-12-15 02:45:33 57737.114969 9999998.280615530908108 2016-12-15 02:45:34 57737.114981 9999998.281006159260869 2016-12-15 02:45:35 57737.114994 9999998.281640920788050 2016-12-15 02:45:36 57737.115007 9999998.280451849102974 2016-12-15 02:45:37 57737.115020 9999998.281396780163050 2016-12-15 02:45:38 57737.115032 9999998.280664360150695 2016-12-15 02:45:39 57737.115045 9999998.280762009322643 2016-12-15 02:45:41 57737.115058 9999998.279883110895753 2016-12-15 02:45:42 57737.115071 9999998.281006159260869 2016-12-15 02:45:43 57737.115083 9999998.281640920788050 2016-12-15 02:45:44 57737.115096 9999998.281250290572643 2016-12-15 02:45:45 57737.115109 9999998.281982719898224 2016-12-15 02:45:46 57737.115121 9999998.280371390283108 2016-12-15 02:45:47 57737.115134 9999998.281396780163050 2016-12-15 02:45:48 57737.115147 9999998.281396780163050 2016-12-15 02:45:49 57737.115160 9999998.281347950920463 2016-12-15 02:45:50 57737.115173 9999998.282373340800405 2016-12-15 02:45:52 57737.115185 9999998.281152639538050 2016-12-15 02:45:53 57737.115198 9999998.280762009322643 2016-12-15 02:45:54 57737.115211 9999998.280517870560288 2016-12-15 02:45:55 57737.115224 9999998.280762009322643 2016-12-15 02:45:56 57737.115236 9999998.280273729935288 2016-12-15 02:45:57 57737.115249 9999998.280517870560288 2016-12-15 02:45:58 57737.115262 9999998.279638970270753 2016-12-15 02:45:59 57737.115275 9999998.279638970270753 2016-12-15 02:46:00 57737.115287 9999998.280127249658108 2016-12-15 02:46:02 57737.115301 9999998.279736619442701 2016-12-15 02:46:03 57737.115316 9999998.279590139165521 2016-12-15 02:46:04 57737.115328 9999998.279883110895753 2016-12-15 02:46:05 57737.115341 9999998.280517870560288 2016-12-15 02:46:06 57737.115354 9999998.281103810295463 2016-12-15 02:46:07 57737.115367 9999998.280371390283108 2016-12-15 02:46:08 57737.115379 9999998.280615530908108 2016-12-15 02:46:09 57737.115392 9999998.280127249658108 2016-12-15 02:46:10 57737.115405 9999998.280517870560288 2016-12-15 02:46:12 57737.115417 9999998.279736619442701 2016-12-15 02:46:13 57737.115430 9999998.281006159260869 2016-12-15 02:46:14 57737.115443 9999998.281006159260869 2016-12-15 02:46:15 57737.115455 9999998.281299119815230 2016-12-15 02:46:16 57737.115468 9999998.281103810295463 2016-12-15 02:46:17 57737.115481 9999998.281250290572643 2016-12-15 02:46:18 57737.115494 9999998.281787399202585 2016-12-15 02:46:19 57737.115506 9999998.281250290572643 2016-12-15 02:46:20 57737.115519 9999998.281982719898224 2016-12-15 02:46:21 57737.115532 9999998.280664360150695 2016-12-15 02:46:23 57737.115545 9999998.281152639538050 2016-12-15 02:46:24 57737.115557 9999998.280273729935288 2016-12-15 02:46:25 57737.115570 9999998.279980760067701 2016-12-15 02:46:26 57737.115583 9999998.279492480680346 2016-12-15 02:46:27 57737.115596 9999998.282031549140811 2016-12-15 02:46:28 57737.115609 9999998.281250290572643 2016-12-15 02:46:29 57737.115621 9999998.280420219525695 2016-12-15 02:46:30 57737.115634 9999998.280517870560288 2016-12-15 02:46:31 57737.115647 9999998.280127249658108 2016-12-15 02:46:32 57737.115660 9999998.281250290572643 2016-12-15 02:46:34 57737.115672 9999998.279883110895753 2016-12-15 02:46:35 57737.115685 9999998.282226860523224 2016-12-15 02:46:36 57737.115698 9999998.280762009322643 2016-12-15 02:46:37 57737.115711 9999998.281006159260869 2016-12-15 02:46:38 57737.115724 9999998.280517870560288 2016-12-15 02:46:39 57737.115736 9999998.281347950920463 2016-12-15 02:46:40 57737.115749 9999998.280615530908108 2016-12-15 02:46:41 57737.115762 9999998.280273729935288 2016-12-15 02:46:42 57737.115775 9999998.281347950920463 2016-12-15 02:46:44 57737.115787 9999998.281250290572643 2016-12-15 02:46:45 57737.115800 9999998.280273729935288 2016-12-15 02:46:46 57737.115813 9999998.280371390283108 2016-12-15 02:46:47 57737.115826 9999998.280420219525695 2016-12-15 02:46:48 57737.115838 9999998.279883110895753 2016-12-15 02:46:49 57737.115851 9999998.280615530908108 2016-12-15 02:46:50 57737.115864 9999998.280420219525695 2016-12-15 02:46:51 57737.115877 9999998.281103810295463 2016-12-15 02:46:52 57737.115889 9999998.281640920788050 2016-12-15 02:46:53 57737.115902 9999998.280224910005927 2016-12-15 02:46:55 57737.115915 9999998.280762009322643 2016-12-15 02:46:56 57737.115928 9999998.280517870560288 2016-12-15 02:46:57 57737.115940 9999998.281640920788050 2016-12-15 02:46:58 57737.115953 9999998.280859669670463 2016-12-15 02:46:59 57737.115966 9999998.281250290572643 2016-12-15 02:47:00 57737.115981 9999998.280615530908108 2016-12-15 02:47:01 57737.115994 9999998.280127249658108 2016-12-15 02:47:02 57737.116006 9999998.279883110895753 2016-12-15 02:47:04 57737.116019 9999998.281152639538050 2016-12-15 02:47:05 57737.116032 9999998.280859669670463 2016-12-15 02:47:06 57737.116045 9999998.281885059550405 2016-12-15 02:47:07 57737.116058 9999998.281640920788050 2016-12-15 02:47:08 57737.116071 9999998.281738579273224 2016-12-15 02:47:09 57737.116083 9999998.281152639538050 2016-12-15 02:47:10 57737.116096 9999998.281396780163050 2016-12-15 02:47:11 57737.116109 9999998.281445609405637 2016-12-15 02:47:12 57737.116121 9999998.281250290572643 2016-12-15 02:47:13 57737.116134 9999998.281885059550405 2016-12-15 02:47:15 57737.116147 9999998.281396780163050 2016-12-15 02:47:16 57737.116160 9999998.280615530908108 2016-12-15 02:47:17 57737.116172 9999998.281103810295463 2016-12-15 02:47:18 57737.116185 9999998.280908500775695 2016-12-15 02:47:19 57737.116198 9999998.279785450547934 2016-12-15 02:47:20 57737.116210 9999998.280224910005927 2016-12-15 02:47:21 57737.116223 9999998.281396780163050 2016-12-15 02:47:22 57737.116236 9999998.281689750030637 2016-12-15 02:47:23 57737.116249 9999998.281885059550405 2016-12-15 02:47:25 57737.116262 9999998.280744820833206 2016-12-15 02:47:26 57737.116274 9999998.282275689765811 2016-12-15 02:47:27 57737.116287 9999998.281738579273224 2016-12-15 02:47:28 57737.116300 9999998.280517870560288 2016-12-15 02:47:29 57737.116313 9999998.280127249658108 2016-12-15 02:47:30 57737.116326 9999998.280517870560288 2016-12-15 02:47:31 57737.116338 9999998.281103810295463 2016-12-15 02:47:32 57737.116351 9999998.280859669670463 2016-12-15 02:47:33 57737.116364 9999998.280744820833206 2016-12-15 02:47:34 57737.116376 9999998.281543260440230 2016-12-15 02:47:36 57737.116389 9999998.281640920788050 2016-12-15 02:47:37 57737.116402 9999998.281396780163050 2016-12-15 02:47:38 57737.116415 9999998.280664360150695 2016-12-15 02:47:39 57737.116427 9999998.280664360150695 2016-12-15 02:47:40 57737.116440 9999998.278906550258398 2016-12-15 02:47:41 57737.116453 9999998.280908500775695 2016-12-15 02:47:42 57737.116465 9999998.280566699802876 2016-12-15 02:47:43 57737.116478 9999998.280127249658108 2016-12-15 02:47:44 57737.116491 9999998.279638970270753 2016-12-15 02:47:45 57737.116504 9999998.280127249658108 2016-12-15 02:47:47 57737.116516 9999998.280127249658108 2016-12-15 02:47:48 57737.116529 9999998.279101859778166 2016-12-15 02:47:49 57737.116542 9999998.279475279152393 2016-12-15 02:47:50 57737.116555 9999998.279638970270753 2016-12-15 02:47:51 57737.116567 9999998.279004199430346 2016-12-15 02:47:52 57737.116580 9999998.279394829645753 2016-12-15 02:47:53 57737.116593 9999998.279248340055346 2016-12-15 02:47:54 57737.116606 9999998.279638970270753 2016-12-15 02:47:55 57737.116619 9999998.280029589310288 2016-12-15 02:47:56 57737.116631 9999998.279736619442701 2016-12-15 02:47:58 57737.116644 9999998.280273729935288 2016-12-15 02:47:59 57737.116657 9999998.279638970270753 2016-12-15 02:48:00 57737.116670 9999998.278467090800405 2016-12-15 02:48:01 57737.116682 9999998.279492480680346 2016-12-15 02:48:02 57737.116695 9999998.279346000403166 2016-12-15 02:48:03 57737.116708 9999998.279346000403166 2016-12-15 02:48:04 57737.116720 9999998.280273729935288 2016-12-15 02:48:05 57737.116733 9999998.280664360150695 2016-12-15 02:48:06 57737.116746 9999998.280517870560288 2016-12-15 02:48:07 57737.116759 9999998.279346000403166 2016-12-15 02:48:09 57737.116771 9999998.279004199430346 2016-12-15 02:48:10 57737.116784 9999998.279883110895753 2016-12-15 02:48:11 57737.116797 9999998.280127249658108 2016-12-15 02:48:12 57737.116810 9999998.280127249658108 2016-12-15 02:48:13 57737.116822 9999998.279346000403166 2016-12-15 02:48:14 57737.116835 9999998.280517870560288 2016-12-15 02:48:15 57737.116848 9999998.279346000403166 2016-12-15 02:48:16 57737.116860 9999998.279785450547934 2016-12-15 02:48:17 57737.116873 9999998.280762009322643 2016-12-15 02:48:18 57737.116886 9999998.279492480680346 2016-12-15 02:48:20 57737.116899 9999998.280762009322643 2016-12-15 02:48:21 57737.116911 9999998.280127249658108 2016-12-15 02:48:22 57737.116924 9999998.279492480680346 2016-12-15 02:48:23 57737.116937 9999998.280127249658108 2016-12-15 02:48:24 57737.116950 9999998.280273729935288 2016-12-15 02:48:25 57737.116963 9999998.281152639538050 2016-12-15 02:48:26 57737.116975 9999998.281250290572643 2016-12-15 02:48:27 57737.116988 9999998.280762009322643 2016-12-15 02:48:28 57737.117001 9999998.280859669670463 2016-12-15 02:48:29 57737.117013 9999998.281640920788050 2016-12-15 02:48:31 57737.117026 9999998.280615530908108 2016-12-15 02:48:32 57737.117039 9999998.280859669670463 2016-12-15 02:48:33 57737.117052 9999998.281396780163050 2016-12-15 02:48:34 57737.117064 9999998.281494429334998 2016-12-15 02:48:35 57737.117077 9999998.280908500775695 2016-12-15 02:48:36 57737.117090 9999998.281640920788050 2016-12-15 02:48:37 57737.117102 9999998.282373340800405 2016-12-15 02:48:38 57737.117115 9999998.281885059550405 2016-12-15 02:48:39 57737.117128 9999998.282031549140811 2016-12-15 02:48:40 57737.117141 9999998.281885059550405 2016-12-15 02:48:42 57737.117154 9999998.281250290572643 2016-12-15 02:48:43 57737.117166 9999998.281494429334998 2016-12-15 02:48:44 57737.117179 9999998.281103810295463 2016-12-15 02:48:45 57737.117192 9999998.280615530908108 2016-12-15 02:48:46 57737.117204 9999998.280371390283108 2016-12-15 02:48:47 57737.117217 9999998.281396780163050 2016-12-15 02:48:48 57737.117230 9999998.282031549140811 2016-12-15 02:48:49 57737.117243 9999998.281396780163050 2016-12-15 02:48:50 57737.117256 9999998.281494429334998 2016-12-15 02:48:51 57737.117268 9999998.281885059550405 2016-12-15 02:48:53 57737.117281 9999998.282763969153166 2016-12-15 02:48:54 57737.117294 9999998.280615530908108 2016-12-15 02:48:55 57737.117307 9999998.281640920788050 2016-12-15 02:48:56 57737.117319 9999998.281396780163050 2016-12-15 02:48:57 57737.117332 9999998.280615530908108 2016-12-15 02:48:58 57737.117345 9999998.281396780163050 2016-12-15 02:48:59 57737.117358 9999998.280908500775695 2016-12-15 02:49:00 57737.117371 9999998.280762009322643 2016-12-15 02:49:01 57737.117383 9999998.281396780163050 2016-12-15 02:49:02 57737.117396 9999998.280664360150695 2016-12-15 02:49:04 57737.117409 9999998.280517870560288 2016-12-15 02:49:05 57737.117421 9999998.281982719898224 2016-12-15 02:49:06 57737.117434 9999998.281738579273224 2016-12-15 02:49:07 57737.117447 9999998.281640920788050 2016-12-15 02:49:08 57737.117459 9999998.282617479562759 2016-12-15 02:49:09 57737.117472 9999998.283056940883398 2016-12-15 02:49:10 57737.117485 9999998.282763969153166 2016-12-15 02:49:11 57737.117498 9999998.282666310667992 2016-12-15 02:49:12 57737.117510 9999998.282470999285579 2016-12-15 02:49:13 57737.117523 9999998.281885059550405 2016-12-15 02:49:15 57737.117536 9999998.281152639538050 2016-12-15 02:49:16 57737.117548 9999998.281250290572643 2016-12-15 02:49:17 57737.117561 9999998.280420219525695 2016-12-15 02:49:18 57737.117574 9999998.281543260440230 2016-12-15 02:49:19 57737.117587 9999998.281738579273224 2016-12-15 02:49:20 57737.117599 9999998.282129200175405 2016-12-15 02:49:21 57737.117612 9999998.281103810295463 2016-12-15 02:49:22 57737.117625 9999998.280908500775695 2016-12-15 02:49:23 57737.117638 9999998.281347950920463 2016-12-15 02:49:25 57737.117651 9999998.281640920788050 2016-12-15 02:49:26 57737.117663 9999998.282324509695172 2016-12-15 02:49:27 57737.117676 9999998.281640920788050 2016-12-15 02:49:28 57737.117689 9999998.281201470643282 2016-12-15 02:49:29 57737.117704 9999998.280713189393282 2016-12-15 02:49:30 57737.117717 9999998.280517870560288 2016-12-15 02:49:31 57737.117730 9999998.280908500775695 2016-12-15 02:49:32 57737.117742 9999998.280371390283108 2016-12-15 02:49:34 57737.117755 9999998.281250290572643 2016-12-15 02:49:35 57737.117768 9999998.280762009322643 2016-12-15 02:49:36 57737.117780 9999998.280517870560288 2016-12-15 02:49:37 57737.117793 9999998.280127249658108 2016-12-15 02:49:38 57737.117806 9999998.281006159260869 2016-12-15 02:49:39 57737.117819 9999998.281006159260869 2016-12-15 02:49:40 57737.117832 9999998.281152639538050 2016-12-15 02:49:41 57737.117844 9999998.281103810295463 2016-12-15 02:49:42 57737.117857 9999998.281396780163050 2016-12-15 02:49:43 57737.117870 9999998.282422170042992 2016-12-15 02:49:45 57737.117883 9999998.283008109778166 2016-12-15 02:49:46 57737.117895 9999998.283154590055346 2016-12-15 02:49:47 57737.117908 9999998.282666310667992 2016-12-15 02:49:48 57737.117921 9999998.282275689765811 2016-12-15 02:49:49 57737.117934 9999998.282275689765811 2016-12-15 02:49:50 57737.117946 9999998.281885059550405 2016-12-15 02:49:51 57737.117959 9999998.281982719898224 2016-12-15 02:49:52 57737.117972 9999998.282226860523224 2016-12-15 02:49:53 57737.117985 9999998.280859669670463 2016-12-15 02:49:54 57737.117997 9999998.281250290572643 2016-12-15 02:49:56 57737.118010 9999998.281494429334998 2016-12-15 02:49:57 57737.118023 9999998.282031549140811 2016-12-15 02:49:58 57737.118036 9999998.283008109778166 2016-12-15 02:49:59 57737.118049 9999998.281623739749193 2016-12-15 02:50:00 57737.118061 9999998.282129200175405 2016-12-15 02:50:01 57737.118074 9999998.283789360895753 2016-12-15 02:50:02 57737.118087 9999998.283008109778166 2016-12-15 02:50:03 57737.118100 9999998.281006159260869 2016-12-15 02:50:04 57737.118112 9999998.282666310667992 2016-12-15 02:50:06 57737.118125 9999998.282519830390811 2016-12-15 02:50:07 57737.118138 9999998.282275689765811 2016-12-15 02:50:08 57737.118151 9999998.282031549140811 2016-12-15 02:50:09 57737.118164 9999998.282129200175405 2016-12-15 02:50:10 57737.118176 9999998.281787399202585 2016-12-15 02:50:11 57737.118189 9999998.281543260440230 2016-12-15 02:50:12 57737.118202 9999998.280908500775695 2016-12-15 02:50:13 57737.118215 9999998.280517870560288 2016-12-15 02:50:14 57737.118227 9999998.280469050630927 2016-12-15 02:50:15 57737.118240 9999998.280517870560288 2016-12-15 02:50:17 57737.118253 9999998.280713189393282 2016-12-15 02:50:18 57737.118266 9999998.281494429334998 2016-12-15 02:50:19 57737.118278 9999998.280859669670463 2016-12-15 02:50:20 57737.118291 9999998.280127249658108 2016-12-15 02:50:21 57737.118304 9999998.281640920788050 2016-12-15 02:50:22 57737.118317 9999998.281640920788050 2016-12-15 02:50:23 57737.118329 9999998.282275689765811 2016-12-15 02:50:24 57737.118342 9999998.282666310667992 2016-12-15 02:50:25 57737.118355 9999998.281982719898224 2016-12-15 02:50:26 57737.118368 9999998.282763969153166 2016-12-15 02:50:28 57737.118381 9999998.281640920788050 2016-12-15 02:50:29 57737.118393 9999998.282031549140811 2016-12-15 02:50:30 57737.118406 9999998.281299119815230 2016-12-15 02:50:31 57737.118419 9999998.281640920788050 2016-12-15 02:50:32 57737.118431 9999998.282519830390811 2016-12-15 02:50:33 57737.118444 9999998.282470999285579 2016-12-15 02:50:34 57737.118457 9999998.282470999285579 2016-12-15 02:50:35 57737.118470 9999998.281738579273224 2016-12-15 02:50:36 57737.118483 9999998.281640920788050 2016-12-15 02:50:37 57737.118495 9999998.282226860523224 2016-12-15 02:50:39 57737.118508 9999998.282763969153166 2016-12-15 02:50:40 57737.118521 9999998.281006159260869 2016-12-15 02:50:41 57737.118534 9999998.280127249658108 2016-12-15 02:50:42 57737.118546 9999998.281233109533787 2016-12-15 02:50:43 57737.118559 9999998.282129200175405 2016-12-15 02:50:44 57737.118572 9999998.281787399202585 2016-12-15 02:50:45 57737.118584 9999998.282568650320172 2016-12-15 02:50:46 57737.118597 9999998.281885059550405 2016-12-15 02:50:47 57737.118610 9999998.282080369070172 2016-12-15 02:50:48 57737.118623 9999998.282373340800405 2016-12-15 02:50:50 57737.118635 9999998.282715139910579 2016-12-15 02:50:51 57737.118648 9999998.282861620187759 2016-12-15 02:50:52 57737.118661 9999998.282178029417992 2016-12-15 02:50:53 57737.118679 9999998.282861620187759 2016-12-15 02:50:54 57737.118692 9999998.282763969153166 2016-12-15 02:50:56 57737.118704 9999998.282422170042992 2016-12-15 02:50:57 57737.118717 9999998.282031549140811 2016-12-15 02:50:58 57737.118730 9999998.282519830390811 2016-12-15 02:50:59 57737.118743 9999998.282861620187759 2016-12-15 02:51:00 57737.118756 9999998.282031549140811 2016-12-15 02:51:01 57737.118768 9999998.281250290572643 2016-12-15 02:51:02 57737.118781 9999998.282373340800405 2016-12-15 02:51:03 57737.118794 9999998.281787399202585 2016-12-15 02:51:04 57737.118806 9999998.282275689765811 2016-12-15 02:51:05 57737.118819 9999998.281396780163050 2016-12-15 02:51:07 57737.118832 9999998.281494429334998 2016-12-15 02:51:08 57737.118844 9999998.281396780163050 2016-12-15 02:51:09 57737.118857 9999998.282763969153166 2016-12-15 02:51:10 57737.118870 9999998.282763969153166 2016-12-15 02:51:11 57737.118882 9999998.282226860523224 2016-12-15 02:51:12 57737.118895 9999998.282519830390811 2016-12-15 02:51:13 57737.118908 9999998.282763969153166 2016-12-15 02:51:14 57737.118921 9999998.282861620187759 2016-12-15 02:51:15 57737.118933 9999998.282844450324774 2016-12-15 02:51:16 57737.118946 9999998.282910449430346 2016-12-15 02:51:18 57737.118959 9999998.283301079645753 2016-12-15 02:51:19 57737.118971 9999998.282519830390811 2016-12-15 02:51:20 57737.118984 9999998.282178029417992 2016-12-15 02:51:21 57737.118997 9999998.282861620187759 2016-12-15 02:51:22 57737.119009 9999998.282226860523224 2016-12-15 02:51:23 57737.119022 9999998.280762009322643 2016-12-15 02:51:24 57737.119035 9999998.282373340800405 2016-12-15 02:51:25 57737.119048 9999998.281543260440230 2016-12-15 02:51:26 57737.119060 9999998.281982719898224 2016-12-15 02:51:27 57737.119073 9999998.282990939915180 2016-12-15 02:51:29 57737.119086 9999998.282031549140811 2016-12-15 02:51:30 57737.119099 9999998.282568650320172 2016-12-15 02:51:31 57737.119111 9999998.281787399202585 2016-12-15 02:51:32 57737.119124 9999998.281396780163050 2016-12-15 02:51:33 57737.119137 9999998.282178029417992 2016-12-15 02:51:34 57737.119150 9999998.282470999285579 2016-12-15 02:51:35 57737.119162 9999998.281396780163050 2016-12-15 02:51:36 57737.119177 9999998.281494429334998 2016-12-15 02:51:37 57737.119189 9999998.281494429334998 2016-12-15 02:51:39 57737.119202 9999998.281396780163050 2016-12-15 02:51:40 57737.119215 9999998.281787399202585 2016-12-15 02:51:41 57737.119228 9999998.281592089682817 2016-12-15 02:51:42 57737.119240 9999998.282519830390811 2016-12-15 02:51:43 57737.119253 9999998.281640920788050 2016-12-15 02:51:44 57737.119266 9999998.282031549140811 2016-12-15 02:51:45 57737.119279 9999998.281885059550405 2016-12-15 02:51:46 57737.119291 9999998.281396780163050 2016-12-15 02:51:47 57737.119304 9999998.281396780163050 2016-12-15 02:51:48 57737.119317 9999998.282031549140811 2016-12-15 02:51:50 57737.119330 9999998.282666310667992 2016-12-15 02:51:51 57737.119342 9999998.283447559922934 2016-12-15 02:51:52 57737.119355 9999998.281787399202585 2016-12-15 02:51:53 57737.119368 9999998.281152639538050 2016-12-15 02:51:54 57737.119381 9999998.281445609405637 2016-12-15 02:51:55 57737.119393 9999998.281396780163050 2016-12-15 02:51:56 57737.119406 9999998.281982719898224 2016-12-15 02:51:57 57737.119419 9999998.281250290572643 2016-12-15 02:51:58 57737.119431 9999998.281250290572643 2016-12-15 02:51:59 57737.119444 9999998.280517870560288 2016-12-15 02:52:01 57737.119457 9999998.281006159260869 2016-12-15 02:52:02 57737.119470 9999998.281787399202585 2016-12-15 02:52:03 57737.119482 9999998.281347950920463 2016-12-15 02:52:04 57737.119495 9999998.280615530908108 2016-12-15 02:52:05 57737.119508 9999998.282129200175405 2016-12-15 02:52:06 57737.119521 9999998.281640920788050 2016-12-15 02:52:07 57737.119533 9999998.281299119815230 2016-12-15 02:52:08 57737.119546 9999998.280517870560288 2016-12-15 02:52:09 57737.119559 9999998.281152639538050 2016-12-15 02:52:10 57737.119571 9999998.281396780163050 2016-12-15 02:52:12 57737.119584 9999998.281640920788050 2016-12-15 02:52:13 57737.119597 9999998.281689750030637 2016-12-15 02:52:14 57737.119610 9999998.280842479318380 2016-12-15 02:52:15 57737.119622 9999998.281738579273224 2016-12-15 02:52:16 57737.119635 9999998.281233109533787 2016-12-15 02:52:17 57737.119648 9999998.283008109778166 2016-12-15 02:52:18 57737.119661 9999998.282178029417992 2016-12-15 02:52:19 57737.119673 9999998.281787399202585 2016-12-15 02:52:20 57737.119686 9999998.281738579273224 2016-12-15 02:52:21 57737.119699 9999998.281494429334998 2016-12-15 02:52:23 57737.119712 9999998.283154590055346 2016-12-15 02:52:24 57737.119724 9999998.282129200175405 2016-12-15 02:52:25 57737.119737 9999998.282226860523224 2016-12-15 02:52:26 57737.119750 9999998.281933890655637 2016-12-15 02:52:27 57737.119762 9999998.281885059550405 2016-12-15 02:52:28 57737.119775 9999998.281396780163050 2016-12-15 02:52:29 57737.119788 9999998.281396780163050 2016-12-15 02:52:30 57737.119800 9999998.281885059550405 2016-12-15 02:52:31 57737.119813 9999998.281347950920463 2016-12-15 02:52:32 57737.119826 9999998.281250290572643 2016-12-15 02:52:34 57737.119839 9999998.281299119815230 2016-12-15 02:52:35 57737.119852 9999998.280615530908108 2016-12-15 02:52:36 57737.119864 9999998.281787399202585 2016-12-15 02:52:37 57737.119877 9999998.280713189393282 2016-12-15 02:52:38 57737.119890 9999998.281396780163050 2016-12-15 02:52:39 57737.119903 9999998.281640920788050 2016-12-15 02:52:40 57737.119915 9999998.282422170042992 2016-12-15 02:52:41 57737.119928 9999998.282275689765811 2016-12-15 02:52:42 57737.119941 9999998.281787399202585 2016-12-15 02:52:43 57737.119954 9999998.282031549140811 2016-12-15 02:52:45 57737.119966 9999998.281396780163050 2016-12-15 02:52:46 57737.119979 9999998.282129200175405 2016-12-15 02:52:47 57737.119992 9999998.281054979190230 2016-12-15 02:52:48 57737.120005 9999998.281640920788050 2016-12-15 02:52:49 57737.120017 9999998.280371390283108 2016-12-15 02:52:50 57737.120030 9999998.281982719898224 2016-12-15 02:52:51 57737.120043 9999998.282373340800405 2016-12-15 02:52:52 57737.120056 9999998.283154590055346 2016-12-15 02:52:53 57737.120069 9999998.282129200175405 2016-12-15 02:52:55 57737.120081 9999998.282226860523224 2016-12-15 02:52:56 57737.120094 9999998.282031549140811 2016-12-15 02:52:57 57737.120107 9999998.282861620187759 2016-12-15 02:52:58 57737.120120 9999998.282617479562759 2016-12-15 02:52:59 57737.120132 9999998.282617479562759 2016-12-15 02:53:00 57737.120145 9999998.282112019136548 2016-12-15 02:53:01 57737.120158 9999998.282129200175405 2016-12-15 02:53:02 57737.120171 9999998.282812789082527 2016-12-15 02:53:03 57737.120183 9999998.283545220270753 2016-12-15 02:53:04 57737.120196 9999998.283008109778166 2016-12-15 02:53:06 57737.120208 9999998.283252250403166 2016-12-15 02:53:07 57737.120221 9999998.282422170042992 2016-12-15 02:53:08 57737.120234 9999998.282519830390811 2016-12-15 02:53:09 57737.120246 9999998.282861620187759 2016-12-15 02:53:10 57737.120259 9999998.282959280535579 2016-12-15 02:53:11 57737.120272 9999998.283301079645753 2016-12-15 02:53:12 57737.120284 9999998.282763969153166 2016-12-15 02:53:13 57737.120297 9999998.282910449430346 2016-12-15 02:53:14 57737.120310 9999998.283008109778166 2016-12-15 02:53:15 57737.120323 9999998.282617479562759 2016-12-15 02:53:16 57737.120335 9999998.282861620187759 2016-12-15 02:53:18 57737.120348 9999998.281787399202585 2016-12-15 02:53:19 57737.120361 9999998.283398730680346 2016-12-15 02:53:20 57737.120374 9999998.281885059550405 2016-12-15 02:53:21 57737.120386 9999998.280762009322643 2016-12-15 02:53:22 57737.120399 9999998.281738579273224 2016-12-15 02:53:23 57737.120412 9999998.281396780163050 2016-12-15 02:53:24 57737.120425 9999998.280859669670463 2016-12-15 02:53:25 57737.120437 9999998.281103810295463 2016-12-15 02:53:26 57737.120450 9999998.281787399202585 2016-12-15 02:53:27 57737.120463 9999998.281152639538050 2016-12-15 02:53:29 57737.120476 9999998.281103810295463 2016-12-15 02:53:30 57737.120489 9999998.280615530908108 2016-12-15 02:53:31 57737.120501 9999998.281640920788050 2016-12-15 02:53:32 57737.120514 9999998.281640920788050 2016-12-15 02:53:33 57737.120527 9999998.281152639538050 2016-12-15 02:53:34 57737.120539 9999998.281787399202585 2016-12-15 02:53:35 57737.120552 9999998.280469050630927 2016-12-15 02:53:36 57737.120565 9999998.282031549140811 2016-12-15 02:53:37 57737.120578 9999998.282226860523224 2016-12-15 02:53:39 57737.120590 9999998.281885059550405 2016-12-15 02:53:40 57737.120603 9999998.281640920788050 2016-12-15 02:53:41 57737.120616 9999998.281543260440230 2016-12-15 02:53:42 57737.120630 9999998.282373340800405 2016-12-15 02:53:43 57737.120642 9999998.282910449430346 2016-12-15 02:53:44 57737.120655 9999998.282617479562759 2016-12-15 02:53:45 57737.120668 9999998.281933890655637 2016-12-15 02:53:46 57737.120681 9999998.281885059550405 2016-12-15 02:53:47 57737.120693 9999998.282910449430346 2016-12-15 02:53:49 57737.120706 9999998.282226860523224 2016-12-15 02:53:50 57737.120719 9999998.282129200175405 2016-12-15 02:53:51 57737.120732 9999998.282763969153166 2016-12-15 02:53:52 57737.120744 9999998.283105760812759 2016-12-15 02:53:53 57737.120757 9999998.282617479562759 2016-12-15 02:53:54 57737.120770 9999998.282373340800405 2016-12-15 02:53:55 57737.120783 9999998.283008109778166 2016-12-15 02:53:56 57737.120795 9999998.283562380820513 2016-12-15 02:53:57 57737.120808 9999998.282910449430346 2016-12-15 02:53:58 57737.120821 9999998.282910449430346 2016-12-15 02:54:00 57737.120834 9999998.281867880374193 2016-12-15 02:54:01 57737.120846 9999998.282275689765811 2016-12-15 02:54:02 57737.120859 9999998.281738579273224 2016-12-15 02:54:03 57737.120872 9999998.282568650320172 2016-12-15 02:54:04 57737.120885 9999998.282617479562759 2016-12-15 02:54:05 57737.120897 9999998.282226860523224 2016-12-15 02:54:06 57737.120910 9999998.282373340800405 2016-12-15 02:54:07 57737.120923 9999998.281396780163050 2016-12-15 02:54:08 57737.120936 9999998.282031549140811 2016-12-15 02:54:09 57737.120948 9999998.281347950920463 2016-12-15 02:54:11 57737.120961 9999998.281543260440230 2016-12-15 02:54:12 57737.120974 9999998.280762009322643 2016-12-15 02:54:13 57737.120986 9999998.280273729935288 2016-12-15 02:54:14 57737.120999 9999998.281396780163050 2016-12-15 02:54:15 57737.121012 9999998.280322559177876 2016-12-15 02:54:16 57737.121024 9999998.281494429334998 2016-12-15 02:54:17 57737.121037 9999998.281494429334998 2016-12-15 02:54:18 57737.121050 9999998.281640920788050 2016-12-15 02:54:19 57737.121063 9999998.281250290572643 2016-12-15 02:54:20 57737.121076 9999998.281152639538050 2016-12-15 02:54:22 57737.121088 9999998.280664360150695 2016-12-15 02:54:23 57737.121101 9999998.282031549140811 2016-12-15 02:54:24 57737.121114 9999998.281640920788050 2016-12-15 02:54:25 57737.121126 9999998.281494429334998 2016-12-15 02:54:26 57737.121139 9999998.280859669670463 2016-12-15 02:54:27 57737.121152 9999998.282178029417992 2016-12-15 02:54:28 57737.121165 9999998.281201470643282 2016-12-15 02:54:29 57737.121177 9999998.281787399202585 2016-12-15 02:54:30 57737.121190 9999998.280371390283108 2016-12-15 02:54:31 57737.121203 9999998.282275689765811 2016-12-15 02:54:33 57737.121216 9999998.281885059550405 2016-12-15 02:54:34 57737.121228 9999998.282275689765811 2016-12-15 02:54:35 57737.121241 9999998.282129200175405 2016-12-15 02:54:36 57737.121254 9999998.281738579273224 2016-12-15 02:54:37 57737.121267 9999998.282275689765811 2016-12-15 02:54:38 57737.121279 9999998.283154590055346 2016-12-15 02:54:39 57737.121292 9999998.282990939915180 2016-12-15 02:54:40 57737.121305 9999998.282910449430346 2016-12-15 02:54:41 57737.121318 9999998.282080369070172 2016-12-15 02:54:42 57737.121330 9999998.282519830390811 2016-12-15 02:54:44 57737.121343 9999998.282519830390811 2016-12-15 02:54:45 57737.121356 9999998.281885059550405 2016-12-15 02:54:46 57737.121369 9999998.282178029417992 2016-12-15 02:54:47 57737.121382 9999998.281885059550405 2016-12-15 02:54:48 57737.121394 9999998.281250290572643 2016-12-15 02:54:49 57737.121407 9999998.281885059550405 2016-12-15 02:54:50 57737.121420 9999998.283301079645753 2016-12-15 02:54:51 57737.121433 9999998.282519830390811 2016-12-15 02:54:52 57737.121445 9999998.280762009322643 2016-12-15 02:54:53 57737.121458 9999998.281982719898224 2016-12-15 02:54:55 57737.121471 9999998.282519830390811 2016-12-15 02:54:56 57737.121483 9999998.281640920788050 2016-12-15 02:54:57 57737.121496 9999998.280762009322643 2016-12-15 02:54:58 57737.121509 9999998.281250290572643 2016-12-15 02:54:59 57737.121522 9999998.282470999285579 2016-12-15 02:55:00 57737.121535 9999998.282226860523224 2016-12-15 02:55:01 57737.121547 9999998.281494429334998 2016-12-15 02:55:02 57737.121560 9999998.281982719898224 2016-12-15 02:55:03 57737.121573 9999998.282226860523224 2016-12-15 02:55:04 57737.121586 9999998.282031549140811 2016-12-15 02:55:06 57737.121599 9999998.280988970771432 2016-12-15 02:55:07 57737.121612 9999998.281836230307817 2016-12-15 02:55:08 57737.121625 9999998.281250290572643 2016-12-15 02:55:09 57737.121637 9999998.282373340800405 2016-12-15 02:55:10 57737.121650 9999998.281543260440230 2016-12-15 02:55:11 57737.121663 9999998.280273729935288 2016-12-15 02:55:12 57737.121676 9999998.281006159260869 2016-12-15 02:55:13 57737.121689 9999998.281396780163050 2016-12-15 02:55:14 57737.121701 9999998.281738579273224 2016-12-15 02:55:16 57737.121714 9999998.281787399202585 2016-12-15 02:55:17 57737.121727 9999998.280762009322643 2016-12-15 02:55:18 57737.121739 9999998.281006159260869 2016-12-15 02:55:19 57737.121752 9999998.281494429334998 2016-12-15 02:55:20 57737.121765 9999998.281885059550405 2016-12-15 02:55:21 57737.121778 9999998.282129200175405 2016-12-15 02:55:22 57737.121790 9999998.282763969153166 2016-12-15 02:55:23 57737.121803 9999998.282763969153166 2016-12-15 02:55:24 57737.121816 9999998.280908500775695 2016-12-15 02:55:25 57737.121828 9999998.280615530908108 2016-12-15 02:55:27 57737.121841 9999998.281396780163050 2016-12-15 02:55:28 57737.121854 9999998.282373340800405 2016-12-15 02:55:29 57737.121867 9999998.282617479562759 2016-12-15 02:55:30 57737.121880 9999998.281396780163050 2016-12-15 02:55:31 57737.121892 9999998.282373340800405 2016-12-15 02:55:32 57737.121905 9999998.282519830390811 2016-12-15 02:55:33 57737.121918 9999998.281494429334998 2016-12-15 02:55:34 57737.121931 9999998.281347950920463 2016-12-15 02:55:35 57737.121944 9999998.281787399202585 2016-12-15 02:55:37 57737.121956 9999998.281885059550405 2016-12-15 02:55:38 57737.121969 9999998.281982719898224 2016-12-15 02:55:39 57737.121982 9999998.283008109778166 2016-12-15 02:55:40 57737.121995 9999998.281543260440230 2016-12-15 02:55:41 57737.122007 9999998.281640920788050 2016-12-15 02:55:42 57737.122020 9999998.281640920788050 2016-12-15 02:55:43 57737.122033 9999998.282129200175405 2016-12-15 02:55:44 57737.122046 9999998.282129200175405 2016-12-15 02:55:45 57737.122058 9999998.281885059550405 2016-12-15 02:55:46 57737.122071 9999998.282080369070172 2016-12-15 02:55:48 57737.122084 9999998.281738579273224 2016-12-15 02:55:49 57737.122097 9999998.282226860523224 2016-12-15 02:55:50 57737.122109 9999998.282373340800405 2016-12-15 02:55:51 57737.122122 9999998.282763969153166 2016-12-15 02:55:52 57737.122135 9999998.283008109778166 2016-12-15 02:55:53 57737.122148 9999998.282031549140811 2016-12-15 02:55:54 57737.122160 9999998.281738579273224 2016-12-15 02:55:55 57737.122173 9999998.281233109533787 2016-12-15 02:55:56 57737.122186 9999998.281640920788050 2016-12-15 02:55:57 57737.122199 9999998.282422170042992 2016-12-15 02:55:59 57737.122211 9999998.281494429334998 2016-12-15 02:56:00 57737.122224 9999998.281347950920463 2016-12-15 02:56:01 57737.122237 9999998.282129200175405 2016-12-15 02:56:02 57737.122250 9999998.280908500775695 2016-12-15 02:56:03 57737.122262 9999998.280859669670463 2016-12-15 02:56:04 57737.122275 9999998.281250290572643 2016-12-15 02:56:05 57737.122288 9999998.280664360150695 2016-12-15 02:56:06 57737.122301 9999998.280664360150695 2016-12-15 02:56:07 57737.122314 9999998.280517870560288 2016-12-15 02:56:08 57737.122326 9999998.280273729935288 2016-12-15 02:56:10 57737.122339 9999998.280469050630927 2016-12-15 02:56:11 57737.122352 9999998.281347950920463 2016-12-15 02:56:12 57737.122365 9999998.281494429334998 2016-12-15 02:56:13 57737.122377 9999998.280029589310288 2016-12-15 02:56:14 57737.122390 9999998.281250290572643 2016-12-15 02:56:15 57737.122403 9999998.280908500775695 2016-12-15 02:56:16 57737.122416 9999998.280664360150695 2016-12-15 02:56:17 57737.122428 9999998.281152639538050 2016-12-15 02:56:18 57737.122441 9999998.280615530908108 2016-12-15 02:56:19 57737.122454 9999998.280127249658108 2016-12-15 02:56:21 57737.122466 9999998.280224910005927 2016-12-15 02:56:22 57737.122479 9999998.280029589310288 2016-12-15 02:56:23 57737.122492 9999998.281592089682817 2016-12-15 02:56:24 57737.122505 9999998.280859669670463 2016-12-15 02:56:25 57737.122517 9999998.281592089682817 2016-12-15 02:56:26 57737.122530 9999998.279980760067701 2016-12-15 02:56:27 57737.122543 9999998.280664360150695 2016-12-15 02:56:28 57737.122556 9999998.281006159260869 2016-12-15 02:56:29 57737.122568 9999998.281543260440230 2016-12-15 02:56:30 57737.122581 9999998.281787399202585 2016-12-15 02:56:32 57737.122594 9999998.280420219525695 2016-12-15 02:56:33 57737.122608 9999998.282519830390811 2016-12-15 02:56:34 57737.122621 9999998.280908500775695 2016-12-15 02:56:35 57737.122634 9999998.281006159260869 2016-12-15 02:56:36 57737.122646 9999998.281494429334998 2016-12-15 02:56:37 57737.122659 9999998.281054979190230 2016-12-15 02:56:38 57737.122672 9999998.281396780163050 2016-12-15 02:56:39 57737.122685 9999998.280859669670463 2016-12-15 02:56:41 57737.122697 9999998.280615530908108 2016-12-15 02:56:42 57737.122710 9999998.280615530908108 2016-12-15 02:56:43 57737.122723 9999998.281152639538050 2016-12-15 02:56:44 57737.122736 9999998.281836230307817 2016-12-15 02:56:45 57737.122748 9999998.282470999285579 2016-12-15 02:56:46 57737.122761 9999998.282275689765811 2016-12-15 02:56:47 57737.122774 9999998.281640920788050 2016-12-15 02:56:48 57737.122787 9999998.282178029417992 2016-12-15 02:56:49 57737.122800 9999998.282275689765811 2016-12-15 02:56:50 57737.122812 9999998.281885059550405 2016-12-15 02:56:52 57737.122825 9999998.282910449430346 2016-12-15 02:56:53 57737.122838 9999998.281885059550405 2016-12-15 02:56:54 57737.122851 9999998.282275689765811 2016-12-15 02:56:55 57737.122863 9999998.282129200175405 2016-12-15 02:56:56 57737.122876 9999998.282861620187759 2016-12-15 02:56:57 57737.122889 9999998.282666310667992 2016-12-15 02:56:58 57737.122902 9999998.283398730680346 2016-12-15 02:56:59 57737.122914 9999998.282275689765811 2016-12-15 02:57:00 57737.122927 9999998.282129200175405 2016-12-15 02:57:02 57737.122940 9999998.283008109778166 2016-12-15 02:57:03 57737.122952 9999998.283008109778166 2016-12-15 02:57:04 57737.122965 9999998.282861620187759 2016-12-15 02:57:05 57737.122978 9999998.283154590055346 2016-12-15 02:57:06 57737.122991 9999998.283398730680346 2016-12-15 02:57:07 57737.123004 9999998.283691700547934 2016-12-15 02:57:08 57737.123016 9999998.284375300630927 2016-12-15 02:57:09 57737.123029 9999998.283056940883398 2016-12-15 02:57:10 57737.123042 9999998.281885059550405 2016-12-15 02:57:11 57737.123055 9999998.282275689765811 2016-12-15 02:57:13 57737.123067 9999998.281933890655637 2016-12-15 02:57:14 57737.123080 9999998.282226860523224 2016-12-15 02:57:15 57737.123093 9999998.283349910750985 2016-12-15 02:57:16 57737.123105 9999998.283008109778166 2016-12-15 02:57:17 57737.123118 9999998.281054979190230 2016-12-15 02:57:18 57737.123131 9999998.281982719898224 2016-12-15 02:57:19 57737.123144 9999998.281640920788050 2016-12-15 02:57:20 57737.123156 9999998.281787399202585 2016-12-15 02:57:21 57737.123169 9999998.281006159260869 2016-12-15 02:57:22 57737.123182 9999998.281787399202585 2016-12-15 02:57:24 57737.123195 9999998.281396780163050 2016-12-15 02:57:25 57737.123207 9999998.281640920788050 2016-12-15 02:57:26 57737.123220 9999998.281250290572643 2016-12-15 02:57:27 57737.123233 9999998.281787399202585 2016-12-15 02:57:28 57737.123246 9999998.280322559177876 2016-12-15 02:57:29 57737.123259 9999998.281006159260869 2016-12-15 02:57:30 57737.123271 9999998.280859669670463 2016-12-15 02:57:31 57737.123284 9999998.281982719898224 2016-12-15 02:57:32 57737.123297 9999998.281250290572643 2016-12-15 02:57:33 57737.123310 9999998.281836230307817 2016-12-15 02:57:35 57737.123323 9999998.281885059550405 2016-12-15 02:57:36 57737.123335 9999998.282617479562759 2016-12-15 02:57:37 57737.123348 9999998.281738579273224 2016-12-15 02:57:38 57737.123360 9999998.281250290572643 2016-12-15 02:57:39 57737.123373 9999998.281396780163050 2016-12-15 02:57:40 57737.123386 9999998.280517870560288 2016-12-15 02:57:41 57737.123399 9999998.281103810295463 2016-12-15 02:57:42 57737.123412 9999998.280664360150695 2016-12-15 02:57:43 57737.123424 9999998.281543260440230 2016-12-15 02:57:44 57737.123437 9999998.281396780163050 2016-12-15 02:57:46 57737.123450 9999998.281494429334998 2016-12-15 02:57:47 57737.123463 9999998.280615530908108 2016-12-15 02:57:48 57737.123476 9999998.281787399202585 2016-12-15 02:57:49 57737.123488 9999998.282275689765811 2016-12-15 02:57:50 57737.123501 9999998.282226860523224 2016-12-15 02:57:51 57737.123514 9999998.281592089682817 2016-12-15 02:57:52 57737.123527 9999998.280762009322643 2016-12-15 02:57:53 57737.123539 9999998.281006159260869 2016-12-15 02:57:54 57737.123552 9999998.281738579273224 2016-12-15 02:57:56 57737.123565 9999998.281982719898224 2016-12-15 02:57:57 57737.123578 9999998.281885059550405 2016-12-15 02:57:58 57737.123590 9999998.281738579273224 2016-12-15 02:57:59 57737.123603 9999998.282031549140811 2016-12-15 02:58:00 57737.123616 9999998.281787399202585 2016-12-15 02:58:01 57737.123629 9999998.282031549140811 2016-12-15 02:58:02 57737.123641 9999998.281152639538050 2016-12-15 02:58:03 57737.123654 9999998.281054979190230 2016-12-15 02:58:04 57737.123667 9999998.281543260440230 2016-12-15 02:58:05 57737.123679 9999998.281152639538050 2016-12-15 02:58:07 57737.123692 9999998.280517870560288 2016-12-15 02:58:08 57737.123705 9999998.281787399202585 2016-12-15 02:58:09 57737.123717 9999998.281396780163050 2016-12-15 02:58:10 57737.123730 9999998.279785450547934 2016-12-15 02:58:11 57737.123743 9999998.281640920788050 2016-12-15 02:58:12 57737.123756 9999998.281250290572643 2016-12-15 02:58:13 57737.123768 9999998.282226860523224 2016-12-15 02:58:14 57737.123783 9999998.281982719898224 2016-12-15 02:58:16 57737.123796 9999998.281152639538050 2016-12-15 02:58:17 57737.123811 9999998.280762009322643 2016-12-15 02:58:18 57737.123824 9999998.281396780163050 2016-12-15 02:58:19 57737.123837 9999998.281250290572643 2016-12-15 02:58:20 57737.123850 9999998.279492480680346 2016-12-15 02:58:21 57737.123863 9999998.280224910005927 2016-12-15 02:58:22 57737.123875 9999998.279248340055346 2016-12-15 02:58:23 57737.123888 9999998.280273729935288 2016-12-15 02:58:25 57737.123901 9999998.281250290572643 2016-12-15 02:58:26 57737.123914 9999998.281640920788050 2016-12-15 02:58:27 57737.123926 9999998.281152639538050 2016-12-15 02:58:28 57737.123939 9999998.279883110895753 2016-12-15 02:58:29 57737.123952 9999998.280029589310288 2016-12-15 02:58:30 57737.123965 9999998.280371390283108 2016-12-15 02:58:31 57737.123977 9999998.280517870560288 2016-12-15 02:58:32 57737.123990 9999998.280517870560288 2016-12-15 02:58:33 57737.124003 9999998.280957330018282 2016-12-15 02:58:34 57737.124016 9999998.279736619442701 2016-12-15 02:58:36 57737.124028 9999998.279687799513340 2016-12-15 02:58:37 57737.124041 9999998.280908500775695 2016-12-15 02:58:38 57737.124054 9999998.279736619442701 2016-12-15 02:58:39 57737.124066 9999998.279590139165521 2016-12-15 02:58:40 57737.124079 9999998.279785450547934 2016-12-15 02:58:41 57737.124092 9999998.279638970270753 2016-12-15 02:58:42 57737.124105 9999998.280859669670463 2016-12-15 02:58:43 57737.124117 9999998.280908500775695 2016-12-15 02:58:44 57737.124130 9999998.280127249658108 2016-12-15 02:58:45 57737.124143 9999998.280029589310288 2016-12-15 02:58:47 57737.124156 9999998.280859669670463 2016-12-15 02:58:48 57737.124168 9999998.279590139165521 2016-12-15 02:58:49 57737.124181 9999998.280029589310288 2016-12-15 02:58:50 57737.124194 9999998.280517870560288 2016-12-15 02:58:51 57737.124207 9999998.280615530908108 2016-12-15 02:58:52 57737.124219 9999998.280517870560288 2016-12-15 02:58:53 57737.124232 9999998.281347950920463 2016-12-15 02:58:54 57737.124245 9999998.281347950920463 2016-12-15 02:58:55 57737.124258 9999998.280224910005927 2016-12-15 02:58:56 57737.124271 9999998.280517870560288 2016-12-15 02:58:58 57737.124283 9999998.281347950920463 2016-12-15 02:58:59 57737.124296 9999998.281787399202585 2016-12-15 02:59:00 57737.124309 9999998.280517870560288 2016-12-15 02:59:01 57737.124322 9999998.280762009322643 2016-12-15 02:59:02 57737.124334 9999998.281396780163050 2016-12-15 02:59:03 57737.124347 9999998.282275689765811 2016-12-15 02:59:04 57737.124360 9999998.280762009322643 2016-12-15 02:59:05 57737.124373 9999998.280859669670463 2016-12-15 02:59:06 57737.124385 9999998.281494429334998 2016-12-15 02:59:08 57737.124398 9999998.280859669670463 2016-12-15 02:59:09 57737.124411 9999998.280762009322643 2016-12-15 02:59:10 57737.124424 9999998.281543260440230 2016-12-15 02:59:11 57737.124437 9999998.281885059550405 2016-12-15 02:59:12 57737.124449 9999998.280517870560288 2016-12-15 02:59:13 57737.124462 9999998.280762009322643 2016-12-15 02:59:14 57737.124475 9999998.281640920788050 2016-12-15 02:59:15 57737.124488 9999998.281982719898224 2016-12-15 02:59:16 57737.124500 9999998.282666310667992 2016-12-15 02:59:17 57737.124513 9999998.282275689765811 2016-12-15 02:59:19 57737.124526 9999998.281299119815230 2016-12-15 02:59:20 57737.124539 9999998.281006159260869 2016-12-15 02:59:21 57737.124552 9999998.281738579273224 2016-12-15 02:59:22 57737.124564 9999998.281103810295463 2016-12-15 02:59:23 57737.124577 9999998.280273729935288 2016-12-15 02:59:24 57737.124590 9999998.281494429334998 2016-12-15 02:59:25 57737.124602 9999998.281640920788050 2016-12-15 02:59:26 57737.124615 9999998.281152639538050 2016-12-15 02:59:27 57737.124628 9999998.280762009322643 2016-12-15 02:59:28 57737.124640 9999998.281640920788050 2016-12-15 02:59:30 57737.124653 9999998.280371390283108 2016-12-15 02:59:31 57737.124666 9999998.281250290572643 2016-12-15 02:59:32 57737.124679 9999998.280859669670463 2016-12-15 02:59:33 57737.124692 9999998.281152639538050 2016-12-15 02:59:34 57737.124704 9999998.281640920788050 2016-12-15 02:59:35 57737.124717 9999998.282129200175405 2016-12-15 02:59:36 57737.124730 9999998.282275689765811 2016-12-15 02:59:37 57737.124743 9999998.283252250403166 2016-12-15 02:59:38 57737.124755 9999998.283154590055346 2016-12-15 02:59:39 57737.124768 9999998.281396780163050 2016-12-15 02:59:41 57737.124781 9999998.282031549140811 2016-12-15 02:59:42 57737.124793 9999998.282422170042992 2016-12-15 02:59:43 57737.124806 9999998.281543260440230 2016-12-15 02:59:44 57737.124819 9999998.280615530908108 2016-12-15 02:59:45 57737.124832 9999998.282031549140811 2016-12-15 02:59:46 57737.124844 9999998.282080369070172 2016-12-15 02:59:47 57737.124857 9999998.280420219525695 2016-12-15 02:59:48 57737.124870 9999998.281543260440230 2016-12-15 02:59:49 57737.124883 9999998.281152639538050 2016-12-15 02:59:50 57737.124896 9999998.281787399202585 2016-12-15 02:59:52 57737.124908 9999998.281494429334998 2016-12-15 02:59:53 57737.124921 9999998.281738579273224 2016-12-15 02:59:54 57737.124934 9999998.280908500775695 2016-12-15 02:59:55 57737.124947 9999998.280908500775695 2016-12-15 02:59:56 57737.124959 9999998.281396780163050 2016-12-15 02:59:57 57737.124972 9999998.280517870560288 2016-12-15 02:59:58 57737.124987 9999998.281543260440230 2016-12-15 02:59:59 57737.125000 9999998.280127249658108 2016-12-15 03:00:01 57737.125013 9999998.281152639538050 2016-12-15 03:00:02 57737.125026 9999998.281494429334998 2016-12-15 03:00:03 57737.125038 9999998.283008109778166 2016-12-15 03:00:04 57737.125051 9999998.282422170042992 2016-12-15 03:00:05 57737.125066 9999998.282129200175405 2016-12-15 03:00:06 57737.125079 9999998.282275689765811 2016-12-15 03:00:07 57737.125091 9999998.281396780163050 2016-12-15 03:00:08 57737.125104 9999998.281396780163050 2016-12-15 03:00:10 57737.125117 9999998.281787399202585 2016-12-15 03:00:11 57737.125130 9999998.280762009322643 2016-12-15 03:00:12 57737.125142 9999998.280762009322643 2016-12-15 03:00:13 57737.125155 9999998.281885059550405 2016-12-15 03:00:14 57737.125168 9999998.281494429334998 2016-12-15 03:00:15 57737.125180 9999998.280762009322643 2016-12-15 03:00:16 57737.125193 9999998.281103810295463 2016-12-15 03:00:17 57737.125206 9999998.280371390283108 2016-12-15 03:00:18 57737.125219 9999998.280371390283108 2016-12-15 03:00:19 57737.125231 9999998.281543260440230 2016-12-15 03:00:21 57737.125244 9999998.280664360150695 2016-12-15 03:00:22 57737.125257 9999998.280371390283108 2016-12-15 03:00:23 57737.125269 9999998.281574910506606 2016-12-15 03:00:24 57737.125282 9999998.281006159260869 2016-12-15 03:00:25 57737.125295 9999998.281396780163050 2016-12-15 03:00:26 57737.125308 9999998.281250290572643 2016-12-15 03:00:27 57737.125320 9999998.281640920788050 2016-12-15 03:00:28 57737.125333 9999998.282275689765811 2016-12-15 03:00:29 57737.125346 9999998.282422170042992 2016-12-15 03:00:30 57737.125359 9999998.282812789082527 2016-12-15 03:00:32 57737.125372 9999998.281006159260869 2016-12-15 03:00:33 57737.125384 9999998.280273729935288 2016-12-15 03:00:34 57737.125397 9999998.280273729935288 2016-12-15 03:00:35 57737.125410 9999998.281006159260869 2016-12-15 03:00:36 57737.125422 9999998.280713189393282 2016-12-15 03:00:37 57737.125435 9999998.281738579273224 2016-12-15 03:00:38 57737.125448 9999998.281006159260869 2016-12-15 03:00:39 57737.125461 9999998.281640920788050 2016-12-15 03:00:40 57737.125473 9999998.282519830390811 2016-12-15 03:00:42 57737.125486 9999998.282373340800405 2016-12-15 03:00:43 57737.125499 9999998.281885059550405 2016-12-15 03:00:44 57737.125512 9999998.282129200175405 2016-12-15 03:00:45 57737.125524 9999998.281396780163050 2016-12-15 03:00:46 57737.125537 9999998.282910449430346 2016-12-15 03:00:47 57737.125550 9999998.281152639538050 2016-12-15 03:00:48 57737.125563 9999998.282519830390811 2016-12-15 03:00:49 57737.125575 9999998.282617479562759 2016-12-15 03:00:50 57737.125588 9999998.283154590055346 2016-12-15 03:00:51 57737.125601 9999998.283154590055346 2016-12-15 03:00:53 57737.125613 9999998.283398730680346 2016-12-15 03:00:54 57737.125626 9999998.282031549140811 2016-12-15 03:00:55 57737.125639 9999998.282519830390811 2016-12-15 03:00:56 57737.125652 9999998.282373340800405 2016-12-15 03:00:57 57737.125665 9999998.283154590055346 2016-12-15 03:00:58 57737.125677 9999998.282422170042992 2016-12-15 03:00:59 57737.125690 9999998.282422170042992 2016-12-15 03:01:00 57737.125703 9999998.283594040200114 2016-12-15 03:01:01 57737.125715 9999998.283008109778166 2016-12-15 03:01:02 57737.125728 9999998.282226860523224 2016-12-15 03:01:04 57737.125741 9999998.282129200175405 2016-12-15 03:01:05 57737.125754 9999998.282666310667992 2016-12-15 03:01:06 57737.125766 9999998.283789360895753 2016-12-15 03:01:07 57737.125779 9999998.283008109778166 2016-12-15 03:01:08 57737.125792 9999998.282763969153166 2016-12-15 03:01:09 57737.125804 9999998.282617479562759 2016-12-15 03:01:10 57737.125817 9999998.280420219525695 2016-12-15 03:01:11 57737.125830 9999998.280517870560288 2016-12-15 03:01:12 57737.125843 9999998.280762009322643 2016-12-15 03:01:13 57737.125855 9999998.282275689765811 2016-12-15 03:01:14 57737.125868 9999998.283252250403166 2016-12-15 03:01:16 57737.125881 9999998.282617479562759 2016-12-15 03:01:17 57737.125893 9999998.282275689765811 2016-12-15 03:01:18 57737.125906 9999998.282373340800405 2016-12-15 03:01:19 57737.125919 9999998.283642869442701 2016-12-15 03:01:20 57737.125932 9999998.281787399202585 2016-12-15 03:01:21 57737.125944 9999998.282129200175405 2016-12-15 03:01:22 57737.125957 9999998.281965540722013 2016-12-15 03:01:23 57737.125970 9999998.281885059550405 2016-12-15 03:01:24 57737.125983 9999998.282422170042992 2016-12-15 03:01:26 57737.125998 9999998.282617479562759 2016-12-15 03:01:27 57737.126011 9999998.282129200175405 2016-12-15 03:01:28 57737.126024 9999998.281982719898224 2016-12-15 03:01:29 57737.126037 9999998.281396780163050 2016-12-15 03:01:30 57737.126049 9999998.281494429334998 2016-12-15 03:01:31 57737.126062 9999998.281738579273224 2016-12-15 03:01:32 57737.126075 9999998.280859669670463 2016-12-15 03:01:33 57737.126088 9999998.281152639538050 2016-12-15 03:01:35 57737.126100 9999998.280810840427876 2016-12-15 03:01:36 57737.126113 9999998.281396780163050 2016-12-15 03:01:37 57737.126126 9999998.281738579273224 2016-12-15 03:01:38 57737.126138 9999998.281885059550405 2016-12-15 03:01:39 57737.126151 9999998.281347950920463 2016-12-15 03:01:40 57737.126164 9999998.281885059550405 2016-12-15 03:01:41 57737.126177 9999998.281396780163050 2016-12-15 03:01:42 57737.126190 9999998.281738579273224 2016-12-15 03:01:43 57737.126202 9999998.281250290572643 2016-12-15 03:01:44 57737.126215 9999998.280371390283108 2016-12-15 03:01:46 57737.126228 9999998.282275689765811 2016-12-15 03:01:47 57737.126241 9999998.281885059550405 2016-12-15 03:01:48 57737.126253 9999998.282275689765811 2016-12-15 03:01:49 57737.126266 9999998.283154590055346 2016-12-15 03:01:50 57737.126279 9999998.282373340800405 2016-12-15 03:01:51 57737.126292 9999998.281640920788050 2016-12-15 03:01:52 57737.126304 9999998.281445609405637 2016-12-15 03:01:53 57737.126317 9999998.282275689765811 2016-12-15 03:01:54 57737.126330 9999998.282422170042992 2016-12-15 03:01:56 57737.126343 9999998.282031549140811 2016-12-15 03:01:57 57737.126355 9999998.282910449430346 2016-12-15 03:01:58 57737.126368 9999998.282178029417992 2016-12-15 03:01:59 57737.126381 9999998.280615530908108 2016-12-15 03:02:00 57737.126394 9999998.281787399202585 2016-12-15 03:02:01 57737.126406 9999998.282666310667992 2016-12-15 03:02:02 57737.126419 9999998.281738579273224 2016-12-15 03:02:03 57737.126432 9999998.281396780163050 2016-12-15 03:02:04 57737.126445 9999998.281006159260869 2016-12-15 03:02:05 57737.126457 9999998.281640920788050 2016-12-15 03:02:06 57737.126470 9999998.281933890655637 2016-12-15 03:02:08 57737.126482 9999998.282129200175405 2016-12-15 03:02:09 57737.126495 9999998.282129200175405 2016-12-15 03:02:10 57737.126509 9999998.281592089682817 2016-12-15 03:02:11 57737.126522 9999998.280517870560288 2016-12-15 03:02:12 57737.126536 9999998.281494429334998 2016-12-15 03:02:13 57737.126548 9999998.281494429334998 2016-12-15 03:02:14 57737.126561 9999998.280908500775695 2016-12-15 03:02:15 57737.126574 9999998.281689750030637 2016-12-15 03:02:17 57737.126587 9999998.283398730680346 2016-12-15 03:02:18 57737.126599 9999998.282373340800405 2016-12-15 03:02:19 57737.126612 9999998.282422170042992 2016-12-15 03:02:20 57737.126625 9999998.281640920788050 2016-12-15 03:02:21 57737.126638 9999998.282178029417992 2016-12-15 03:02:22 57737.126651 9999998.282422170042992 2016-12-15 03:02:23 57737.126663 9999998.282666310667992 2016-12-15 03:02:24 57737.126676 9999998.281738579273224 2016-12-15 03:02:25 57737.126689 9999998.283008109778166 2016-12-15 03:02:27 57737.126702 9999998.282519830390811 2016-12-15 03:02:28 57737.126714 9999998.281640920788050 2016-12-15 03:02:29 57737.126727 9999998.281640920788050 2016-12-15 03:02:30 57737.126740 9999998.281396780163050 2016-12-15 03:02:31 57737.126753 9999998.280664360150695 2016-12-15 03:02:32 57737.126765 9999998.279883110895753 2016-12-15 03:02:33 57737.126778 9999998.281250290572643 2016-12-15 03:02:34 57737.126791 9999998.281689750030637 2016-12-15 03:02:35 57737.126804 9999998.281006159260869 2016-12-15 03:02:36 57737.126816 9999998.281006159260869 2016-12-15 03:02:38 57737.126829 9999998.280859669670463 2016-12-15 03:02:39 57737.126842 9999998.281494429334998 2016-12-15 03:02:40 57737.126855 9999998.281543260440230 2016-12-15 03:02:41 57737.126868 9999998.281006159260869 2016-12-15 03:02:42 57737.126880 9999998.281299119815230 2016-12-15 03:02:43 57737.126893 9999998.280664360150695 2016-12-15 03:02:44 57737.126906 9999998.280224910005927 2016-12-15 03:02:45 57737.126919 9999998.280517870560288 2016-12-15 03:02:46 57737.126931 9999998.280664360150695 2016-12-15 03:02:47 57737.126944 9999998.280664360150695 2016-12-15 03:02:49 57737.126957 9999998.280469050630927 2016-12-15 03:02:50 57737.126969 9999998.281152639538050 2016-12-15 03:02:51 57737.126982 9999998.281396780163050 2016-12-15 03:02:52 57737.126995 9999998.281006159260869 2016-12-15 03:02:53 57737.127007 9999998.280908500775695 2016-12-15 03:02:54 57737.127020 9999998.281006159260869 2016-12-15 03:02:55 57737.127033 9999998.280859669670463 2016-12-15 03:02:56 57737.127046 9999998.281640920788050 2016-12-15 03:02:57 57737.127058 9999998.281396780163050 2016-12-15 03:02:58 57737.127071 9999998.281396780163050 2016-12-15 03:03:00 57737.127084 9999998.280859669670463 2016-12-15 03:03:01 57737.127097 9999998.281396780163050 2016-12-15 03:03:02 57737.127110 9999998.280762009322643 2016-12-15 03:03:03 57737.127123 9999998.281738579273224 2016-12-15 03:03:04 57737.127135 9999998.281640920788050 2016-12-15 03:03:05 57737.127148 9999998.282178029417992 2016-12-15 03:03:06 57737.127161 9999998.282373340800405 2016-12-15 03:03:07 57737.127173 9999998.282519830390811 2016-12-15 03:03:08 57737.127186 9999998.281885059550405 2016-12-15 03:03:10 57737.127202 9999998.280762009322643 2016-12-15 03:03:11 57737.127214 9999998.281250290572643 2016-12-15 03:03:12 57737.127227 9999998.281006159260869 2016-12-15 03:03:13 57737.127240 9999998.278596360236406 2016-12-15 03:03:14 57737.127253 9999998.280127249658108 2016-12-15 03:03:15 57737.127265 9999998.279883110895753 2016-12-15 03:03:16 57737.127278 9999998.280500680208206 2016-12-15 03:03:17 57737.127291 9999998.282031549140811 2016-12-15 03:03:18 57737.127303 9999998.280957330018282 2016-12-15 03:03:20 57737.127316 9999998.280469050630927 2016-12-15 03:03:21 57737.127329 9999998.281347950920463 2016-12-15 03:03:22 57737.127342 9999998.280762009322643 2016-12-15 03:03:23 57737.127354 9999998.280127249658108 2016-12-15 03:03:24 57737.127367 9999998.280224910005927 2016-12-15 03:03:25 57737.127380 9999998.279248340055346 2016-12-15 03:03:26 57737.127393 9999998.280127249658108 2016-12-15 03:03:27 57737.127405 9999998.281233109533787 2016-12-15 03:03:28 57737.127418 9999998.280615530908108 2016-12-15 03:03:30 57737.127431 9999998.279785450547934 2016-12-15 03:03:31 57737.127444 9999998.280517870560288 2016-12-15 03:03:32 57737.127456 9999998.280273729935288 2016-12-15 03:03:33 57737.127469 9999998.280762009322643 2016-12-15 03:03:34 57737.127482 9999998.280762009322643 2016-12-15 03:03:35 57737.127495 9999998.280615530908108 2016-12-15 03:03:36 57737.127507 9999998.281299119815230 2016-12-15 03:03:37 57737.127520 9999998.282226860523224 2016-12-15 03:03:38 57737.127533 9999998.281494429334998 2016-12-15 03:03:39 57737.127546 9999998.282373340800405 2016-12-15 03:03:41 57737.127559 9999998.280859669670463 2016-12-15 03:03:42 57737.127571 9999998.281250290572643 2016-12-15 03:03:43 57737.127584 9999998.281592089682817 2016-12-15 03:03:44 57737.127597 9999998.281299119815230 2016-12-15 03:03:45 57737.127610 9999998.281379589810967 2016-12-15 03:03:46 57737.127623 9999998.281494429334998 2016-12-15 03:03:47 57737.127635 9999998.280371390283108 2016-12-15 03:03:48 57737.127648 9999998.280371390283108 2016-12-15 03:03:49 57737.127661 9999998.281787399202585 2016-12-15 03:03:50 57737.127674 9999998.281526079401374 2016-12-15 03:03:52 57737.127686 9999998.281494429334998 2016-12-15 03:03:53 57737.127699 9999998.281379589810967 2016-12-15 03:03:54 57737.127712 9999998.280859669670463 2016-12-15 03:03:55 57737.127724 9999998.281250290572643 2016-12-15 03:03:56 57737.127737 9999998.281006159260869 2016-12-15 03:03:57 57737.127750 9999998.280859669670463 2016-12-15 03:03:58 57737.127763 9999998.281103810295463 2016-12-15 03:03:59 57737.127776 9999998.281299119815230 2016-12-15 03:04:00 57737.127788 9999998.281787399202585 2016-12-15 03:04:02 57737.127801 9999998.281640920788050 2016-12-15 03:04:03 57737.127814 9999998.281494429334998 2016-12-15 03:04:04 57737.127827 9999998.281250290572643 2016-12-15 03:04:05 57737.127839 9999998.282617479562759 2016-12-15 03:04:06 57737.127852 9999998.281640920788050 2016-12-15 03:04:07 57737.127865 9999998.281982719898224 2016-12-15 03:04:08 57737.127878 9999998.281299119815230 2016-12-15 03:04:09 57737.127891 9999998.281640920788050 2016-12-15 03:04:10 57737.127903 9999998.282031549140811 2016-12-15 03:04:11 57737.127916 9999998.281396780163050 2016-12-15 03:04:13 57737.127929 9999998.282763969153166 2016-12-15 03:04:14 57737.127942 9999998.281885059550405 2016-12-15 03:04:15 57737.127954 9999998.281250290572643 2016-12-15 03:04:16 57737.127967 9999998.280127249658108 2016-12-15 03:04:17 57737.127980 9999998.280371390283108 2016-12-15 03:04:18 57737.127992 9999998.282031549140811 2016-12-15 03:04:19 57737.128005 9999998.281640920788050 2016-12-15 03:04:20 57737.128018 9999998.281885059550405 2016-12-15 03:04:21 57737.128031 9999998.282275689765811 2016-12-15 03:04:22 57737.128044 9999998.281494429334998 2016-12-15 03:04:24 57737.128056 9999998.281103810295463 2016-12-15 03:04:25 57737.128069 9999998.282373340800405 2016-12-15 03:04:26 57737.128082 9999998.282080369070172 2016-12-15 03:04:27 57737.128095 9999998.281396780163050 2016-12-15 03:04:28 57737.128107 9999998.282275689765811 2016-12-15 03:04:29 57737.128120 9999998.282226860523224 2016-12-15 03:04:30 57737.128133 9999998.282373340800405 2016-12-15 03:04:31 57737.128146 9999998.282763969153166 2016-12-15 03:04:32 57737.128158 9999998.282275689765811 2016-12-15 03:04:33 57737.128171 9999998.282519830390811 2016-12-15 03:04:35 57737.128184 9999998.282666310667992 2016-12-15 03:04:36 57737.128197 9999998.281543260440230 2016-12-15 03:04:37 57737.128209 9999998.282519830390811 2016-12-15 03:04:38 57737.128222 9999998.282715139910579 2016-12-15 03:04:39 57737.128235 9999998.283642869442701 2016-12-15 03:04:40 57737.128247 9999998.283691700547934 2016-12-15 03:04:41 57737.128260 9999998.282258510589600 2016-12-15 03:04:42 57737.128273 9999998.284131150692701 2016-12-15 03:04:43 57737.128286 9999998.283056940883398 2016-12-15 03:04:45 57737.128301 9999998.283887010067701 2016-12-15 03:04:46 57737.128313 9999998.283154590055346 2016-12-15 03:04:47 57737.128326 9999998.282861620187759 2016-12-15 03:04:48 57737.128339 9999998.281787399202585 2016-12-15 03:04:49 57737.128352 9999998.282422170042992 2016-12-15 03:04:50 57737.128364 9999998.281543260440230 2016-12-15 03:04:51 57737.128377 9999998.283105760812759 2016-12-15 03:04:52 57737.128390 9999998.283398730680346 2016-12-15 03:04:53 57737.128403 9999998.284570610150695 2016-12-15 03:04:55 57737.128415 9999998.283252250403166 2016-12-15 03:04:56 57737.128428 9999998.283056940883398 2016-12-15 03:04:57 57737.128441 9999998.282519830390811 2016-12-15 03:04:58 57737.128454 9999998.282910449430346 2016-12-15 03:04:59 57737.128466 9999998.281738579273224 2016-12-15 03:05:00 57737.128479 9999998.281640920788050 2016-12-15 03:05:01 57737.128492 9999998.283154590055346 2016-12-15 03:05:02 57737.128505 9999998.283154590055346 2016-12-15 03:05:03 57737.128517 9999998.283887010067701 2016-12-15 03:05:04 57737.128530 9999998.283252250403166 2016-12-15 03:05:06 57737.128543 9999998.284033499658108 2016-12-15 03:05:07 57737.128555 9999998.283301079645753 2016-12-15 03:05:08 57737.128568 9999998.283154590055346 2016-12-15 03:05:09 57737.128581 9999998.283642869442701 2016-12-15 03:05:10 57737.128594 9999998.284179979935288 2016-12-15 03:05:11 57737.128607 9999998.283838180825114 2016-12-15 03:05:12 57737.128619 9999998.283789360895753 2016-12-15 03:05:13 57737.128632 9999998.283496389165521 2016-12-15 03:05:14 57737.128645 9999998.282910449430346 2016-12-15 03:05:15 57737.128657 9999998.283398730680346 2016-12-15 03:05:17 57737.128670 9999998.282763969153166 2016-12-15 03:05:18 57737.128683 9999998.283740529790521 2016-12-15 03:05:19 57737.128695 9999998.283398730680346 2016-12-15 03:05:20 57737.128708 9999998.283008109778166 2016-12-15 03:05:21 57737.128721 9999998.283008109778166 2016-12-15 03:05:22 57737.128734 9999998.282763969153166 2016-12-15 03:05:23 57737.128747 9999998.282715139910579 2016-12-15 03:05:24 57737.128759 9999998.283398730680346 2016-12-15 03:05:25 57737.128772 9999998.283008109778166 2016-12-15 03:05:27 57737.128785 9999998.282129200175405 2016-12-15 03:05:28 57737.128798 9999998.282519830390811 2016-12-15 03:05:29 57737.128810 9999998.282683480530977 2016-12-15 03:05:30 57737.128823 9999998.282666310667992 2016-12-15 03:05:31 57737.128836 9999998.283496389165521 2016-12-15 03:05:32 57737.128849 9999998.283887010067701 2016-12-15 03:05:33 57737.128862 9999998.282568650320172 2016-12-15 03:05:34 57737.128874 9999998.282519830390811 2016-12-15 03:05:35 57737.128887 9999998.283056940883398 2016-12-15 03:05:36 57737.128900 9999998.283154590055346 2016-12-15 03:05:38 57737.128912 9999998.282910449430346 2016-12-15 03:05:39 57737.128925 9999998.282763969153166 2016-12-15 03:05:40 57737.128938 9999998.282178029417992 2016-12-15 03:05:41 57737.128951 9999998.281543260440230 2016-12-15 03:05:42 57737.128963 9999998.281006159260869 2016-12-15 03:05:43 57737.128976 9999998.281885059550405 2016-12-15 03:05:44 57737.128989 9999998.281396780163050 2016-12-15 03:05:45 57737.129002 9999998.280908500775695 2016-12-15 03:05:46 57737.129015 9999998.280762009322643 2016-12-15 03:05:47 57737.129027 9999998.280664360150695 2016-12-15 03:05:49 57737.129040 9999998.280615530908108 2016-12-15 03:05:50 57737.129053 9999998.280762009322643 2016-12-15 03:05:51 57737.129066 9999998.280762009322643 2016-12-15 03:05:52 57737.129078 9999998.280664360150695 2016-12-15 03:05:53 57737.129091 9999998.281006159260869 2016-12-15 03:05:54 57737.129104 9999998.280762009322643 2016-12-15 03:05:55 57737.129117 9999998.281592089682817 2016-12-15 03:05:56 57737.129129 9999998.280371390283108 2016-12-15 03:05:57 57737.129142 9999998.281250290572643 2016-12-15 03:05:58 57737.129155 9999998.281152639538050 2016-12-15 03:06:00 57737.129168 9999998.281347950920463 2016-12-15 03:06:01 57737.129180 9999998.281738579273224 2016-12-15 03:06:02 57737.129193 9999998.281640920788050 2016-12-15 03:06:03 57737.129206 9999998.281787399202585 2016-12-15 03:06:04 57737.129219 9999998.281982719898224 2016-12-15 03:06:05 57737.129231 9999998.281640920788050 2016-12-15 03:06:06 57737.129244 9999998.281543260440230 2016-12-15 03:06:07 57737.129257 9999998.281152639538050 2016-12-15 03:06:08 57737.129269 9999998.281640920788050 2016-12-15 03:06:09 57737.129282 9999998.281640920788050 2016-12-15 03:06:11 57737.129295 9999998.282422170042992 2016-12-15 03:06:12 57737.129308 9999998.282519830390811 2016-12-15 03:06:13 57737.129320 9999998.281982719898224 2016-12-15 03:06:14 57737.129333 9999998.281885059550405 2016-12-15 03:06:15 57737.129346 9999998.280762009322643 2016-12-15 03:06:16 57737.129359 9999998.280859669670463 2016-12-15 03:06:17 57737.129372 9999998.281494429334998 2016-12-15 03:06:18 57737.129385 9999998.281494429334998 2016-12-15 03:06:19 57737.129397 9999998.282910449430346 2016-12-15 03:06:21 57737.129410 9999998.281885059550405 2016-12-15 03:06:22 57737.129423 9999998.280517870560288 2016-12-15 03:06:23 57737.129436 9999998.281006159260869 2016-12-15 03:06:24 57737.129448 9999998.280371390283108 2016-12-15 03:06:25 57737.129461 9999998.280517870560288 2016-12-15 03:06:26 57737.129476 9999998.280762009322643 2016-12-15 03:06:27 57737.129489 9999998.280224910005927 2016-12-15 03:06:28 57737.129502 9999998.281347950920463 2016-12-15 03:06:30 57737.129515 9999998.280615530908108 2016-12-15 03:06:31 57737.129527 9999998.280420219525695 2016-12-15 03:06:32 57737.129540 9999998.281250290572643 2016-12-15 03:06:33 57737.129553 9999998.280224910005927 2016-12-15 03:06:34 57737.129566 9999998.280224910005927 2016-12-15 03:06:35 57737.129578 9999998.281006159260869 2016-12-15 03:06:36 57737.129591 9999998.281250290572643 2016-12-15 03:06:37 57737.129604 9999998.281201470643282 2016-12-15 03:06:38 57737.129617 9999998.281006159260869 2016-12-15 03:06:39 57737.129629 9999998.281250290572643 2016-12-15 03:06:41 57737.129642 9999998.280371390283108 2016-12-15 03:06:42 57737.129655 9999998.280371390283108 2016-12-15 03:06:43 57737.129668 9999998.281494429334998 2016-12-15 03:06:44 57737.129680 9999998.281396780163050 2016-12-15 03:06:45 57737.129693 9999998.282666310667992 2016-12-15 03:06:46 57737.129706 9999998.283008109778166 2016-12-15 03:06:47 57737.129719 9999998.282178029417992 2016-12-15 03:06:48 57737.129731 9999998.281250290572643 2016-12-15 03:06:49 57737.129744 9999998.281396780163050 2016-12-15 03:06:50 57737.129757 9999998.281640920788050 2016-12-15 03:06:52 57737.129770 9999998.281787399202585 2016-12-15 03:06:53 57737.129782 9999998.280517870560288 2016-12-15 03:06:54 57737.129795 9999998.280762009322643 2016-12-15 03:06:55 57737.129808 9999998.282178029417992 2016-12-15 03:06:56 57737.129821 9999998.281006159260869 2016-12-15 03:06:57 57737.129833 9999998.280908500775695 2016-12-15 03:06:58 57737.129846 9999998.280273729935288 2016-12-15 03:06:59 57737.129859 9999998.279150690883398 2016-12-15 03:07:00 57737.129872 9999998.279883110895753 2016-12-15 03:07:02 57737.129885 9999998.279883110895753 2016-12-15 03:07:03 57737.129897 9999998.279980760067701 2016-12-15 03:07:04 57737.129910 9999998.279980760067701 2016-12-15 03:07:05 57737.129923 9999998.279687799513340 2016-12-15 03:07:06 57737.129935 9999998.280273729935288 2016-12-15 03:07:07 57737.129948 9999998.280322559177876 2016-12-15 03:07:08 57737.129963 9999998.280469050630927 2016-12-15 03:07:09 57737.129975 9999998.280273729935288 2016-12-15 03:07:10 57737.129988 9999998.279736619442701 2016-12-15 03:07:12 57737.130001 9999998.281006159260869 2016-12-15 03:07:13 57737.130013 9999998.281103810295463 2016-12-15 03:07:14 57737.130026 9999998.280127249658108 2016-12-15 03:07:15 57737.130039 9999998.280371390283108 2016-12-15 03:07:16 57737.130052 9999998.280859669670463 2016-12-15 03:07:17 57737.130064 9999998.279883110895753 2016-12-15 03:07:18 57737.130077 9999998.279883110895753 2016-12-15 03:07:19 57737.130090 9999998.280029589310288 2016-12-15 03:07:20 57737.130103 9999998.279736619442701 2016-12-15 03:07:21 57737.130115 9999998.280388589948416 2016-12-15 03:07:23 57737.130128 9999998.281640920788050 2016-12-15 03:07:24 57737.130141 9999998.280908500775695 2016-12-15 03:07:25 57737.130154 9999998.281396780163050 2016-12-15 03:07:26 57737.130166 9999998.281738579273224 2016-12-15 03:07:27 57737.130179 9999998.282080369070172 2016-12-15 03:07:28 57737.130192 9999998.282226860523224 2016-12-15 03:07:29 57737.130205 9999998.281836230307817 2016-12-15 03:07:30 57737.130218 9999998.282666310667992 2016-12-15 03:07:31 57737.130230 9999998.280762009322643 2016-12-15 03:07:32 57737.130243 9999998.281152639538050 2016-12-15 03:07:34 57737.130256 9999998.281250290572643 2016-12-15 03:07:35 57737.130269 9999998.281103810295463 2016-12-15 03:07:36 57737.130281 9999998.281787399202585 2016-12-15 03:07:37 57737.130294 9999998.281640920788050 2016-12-15 03:07:38 57737.130307 9999998.280762009322643 2016-12-15 03:07:39 57737.130319 9999998.281152639538050 2016-12-15 03:07:40 57737.130332 9999998.281494429334998 2016-12-15 03:07:41 57737.130345 9999998.281640920788050 2016-12-15 03:07:42 57737.130358 9999998.281738579273224 2016-12-15 03:07:44 57737.130370 9999998.281787399202585 2016-12-15 03:07:45 57737.130383 9999998.280859669670463 2016-12-15 03:07:46 57737.130396 9999998.281445609405637 2016-12-15 03:07:47 57737.130409 9999998.281787399202585 2016-12-15 03:07:48 57737.130421 9999998.281152639538050 2016-12-15 03:07:49 57737.130434 9999998.280517870560288 2016-12-15 03:07:50 57737.130447 9999998.281152639538050 2016-12-15 03:07:51 57737.130460 9999998.282275689765811 2016-12-15 03:07:52 57737.130473 9999998.281299119815230 2016-12-15 03:07:53 57737.130486 9999998.282373340800405 2016-12-15 03:07:55 57737.130498 9999998.281494429334998 2016-12-15 03:07:56 57737.130511 9999998.280664360150695 2016-12-15 03:07:57 57737.130524 9999998.281006159260869 2016-12-15 03:07:58 57737.130537 9999998.281494429334998 2016-12-15 03:07:59 57737.130549 9999998.281640920788050 2016-12-15 03:08:00 57737.130562 9999998.281885059550405 2016-12-15 03:08:01 57737.130575 9999998.282422170042992 2016-12-15 03:08:02 57737.130588 9999998.282910449430346 2016-12-15 03:08:03 57737.130600 9999998.282519830390811 2016-12-15 03:08:04 57737.130613 9999998.282275689765811 2016-12-15 03:08:06 57737.130626 9999998.281787399202585 2016-12-15 03:08:07 57737.130639 9999998.281250290572643 2016-12-15 03:08:08 57737.130652 9999998.282373340800405 2016-12-15 03:08:09 57737.130664 9999998.282129200175405 2016-12-15 03:08:10 57737.130677 9999998.281933890655637 2016-12-15 03:08:11 57737.130690 9999998.281836230307817 2016-12-15 03:08:12 57737.130702 9999998.280908500775695 2016-12-15 03:08:13 57737.130715 9999998.280762009322643 2016-12-15 03:08:14 57737.130728 9999998.281006159260869 2016-12-15 03:08:15 57737.130740 9999998.280762009322643 2016-12-15 03:08:17 57737.130753 9999998.280615530908108 2016-12-15 03:08:18 57737.130766 9999998.281250290572643 2016-12-15 03:08:19 57737.130779 9999998.281201470643282 2016-12-15 03:08:20 57737.130791 9999998.282275689765811 2016-12-15 03:08:21 57737.130804 9999998.282178029417992 2016-12-15 03:08:22 57737.130817 9999998.281787399202585 2016-12-15 03:08:23 57737.130830 9999998.280859669670463 2016-12-15 03:08:24 57737.130843 9999998.280127249658108 2016-12-15 03:08:25 57737.130855 9999998.281054979190230 2016-12-15 03:08:27 57737.130868 9999998.281885059550405 2016-12-15 03:08:28 57737.130881 9999998.281787399202585 2016-12-15 03:08:29 57737.130894 9999998.281640920788050 2016-12-15 03:08:30 57737.130906 9999998.281494429334998 2016-12-15 03:08:31 57737.130919 9999998.281738579273224 2016-12-15 03:08:32 57737.130932 9999998.280615530908108 2016-12-15 03:08:33 57737.130945 9999998.282031549140811 2016-12-15 03:08:34 57737.130957 9999998.281933890655637 2016-12-15 03:08:35 57737.130970 9999998.281640920788050 2016-12-15 03:08:36 57737.130983 9999998.282422170042992 2016-12-15 03:08:38 57737.130996 9999998.282927619293332 2016-12-15 03:08:39 57737.131008 9999998.281250290572643 2016-12-15 03:08:40 57737.131021 9999998.281885059550405 2016-12-15 03:08:41 57737.131034 9999998.281494429334998 2016-12-15 03:08:42 57737.131047 9999998.282617479562759 2016-12-15 03:08:43 57737.131060 9999998.281494429334998 2016-12-15 03:08:44 57737.131072 9999998.282080369070172 2016-12-15 03:08:45 57737.131085 9999998.282519830390811 2016-12-15 03:08:46 57737.131098 9999998.282275689765811 2016-12-15 03:08:47 57737.131111 9999998.282129200175405 2016-12-15 03:08:49 57737.131123 9999998.282666310667992 2016-12-15 03:08:50 57737.131136 9999998.282275689765811 2016-12-15 03:08:51 57737.131149 9999998.283545220270753 2016-12-15 03:08:52 57737.131162 9999998.283301079645753 2016-12-15 03:08:53 57737.131174 9999998.283056940883398 2016-12-15 03:08:54 57737.131187 9999998.282910449430346 2016-12-15 03:08:55 57737.131200 9999998.283008109778166 2016-12-15 03:08:56 57737.131213 9999998.280500680208206 2016-12-15 03:08:57 57737.131225 9999998.281640920788050 2016-12-15 03:08:58 57737.131238 9999998.282519830390811 2016-12-15 03:09:00 57737.131251 9999998.282568650320172 2016-12-15 03:09:01 57737.131264 9999998.281933890655637 2016-12-15 03:09:02 57737.131277 9999998.282861620187759 2016-12-15 03:09:03 57737.131289 9999998.282129200175405 2016-12-15 03:09:04 57737.131302 9999998.281640920788050 2016-12-15 03:09:05 57737.131315 9999998.281152639538050 2016-12-15 03:09:06 57737.131328 9999998.280500680208206 2016-12-15 03:09:07 57737.131340 9999998.281006159260869 2016-12-15 03:09:08 57737.131353 9999998.281250290572643 2016-12-15 03:09:10 57737.131366 9999998.281494429334998 2016-12-15 03:09:11 57737.131379 9999998.282373340800405 2016-12-15 03:09:12 57737.131391 9999998.281640920788050 2016-12-15 03:09:13 57737.131404 9999998.281640920788050 2016-12-15 03:09:14 57737.131417 9999998.281396780163050 2016-12-15 03:09:15 57737.131429 9999998.281201470643282 2016-12-15 03:09:16 57737.131442 9999998.281152639538050 2016-12-15 03:09:17 57737.131455 9999998.281982719898224 2016-12-15 03:09:18 57737.131468 9999998.281787399202585 2016-12-15 03:09:19 57737.131481 9999998.281103810295463 2016-12-15 03:09:21 57737.131493 9999998.283154590055346 2016-12-15 03:09:22 57737.131506 9999998.282129200175405 2016-12-15 03:09:23 57737.131519 9999998.280500680208206 2016-12-15 03:09:24 57737.131532 9999998.281152639538050 2016-12-15 03:09:25 57737.131544 9999998.282422170042992 2016-12-15 03:09:26 57737.131557 9999998.282031549140811 2016-12-15 03:09:27 57737.131570 9999998.281933890655637 2016-12-15 03:09:28 57737.131583 9999998.280371390283108 2016-12-15 03:09:29 57737.131595 9999998.281135449185967 2016-12-15 03:09:30 57737.131608 9999998.281494429334998 2016-12-15 03:09:32 57737.131621 9999998.280517870560288 2016-12-15 03:09:33 57737.131634 9999998.281347950920463 2016-12-15 03:09:34 57737.131646 9999998.280762009322643 2016-12-15 03:09:35 57737.131659 9999998.280224910005927 2016-12-15 03:09:36 57737.131672 9999998.281006159260869 2016-12-15 03:09:37 57737.131685 9999998.280029589310288 2016-12-15 03:09:38 57737.131697 9999998.280469050630927 2016-12-15 03:09:39 57737.131710 9999998.280842479318380 2016-12-15 03:09:40 57737.131723 9999998.280371390283108 2016-12-15 03:09:41 57737.131736 9999998.281396780163050 2016-12-15 03:09:43 57737.131748 9999998.280664360150695 2016-12-15 03:09:44 57737.131761 9999998.281396780163050 2016-12-15 03:09:45 57737.131774 9999998.280517870560288 2016-12-15 03:09:46 57737.131786 9999998.280762009322643 2016-12-15 03:09:47 57737.131799 9999998.279736619442701 2016-12-15 03:09:48 57737.131812 9999998.280224910005927 2016-12-15 03:09:49 57737.131825 9999998.281347950920463 2016-12-15 03:09:50 57737.131838 9999998.280859669670463 2016-12-15 03:09:51 57737.131850 9999998.281787399202585 2016-12-15 03:09:52 57737.131863 9999998.279980760067701 2016-12-15 03:09:54 57737.131876 9999998.281494429334998 2016-12-15 03:09:55 57737.131889 9999998.282275689765811 2016-12-15 03:09:56 57737.131901 9999998.280371390283108 2016-12-15 03:09:57 57737.131914 9999998.280908500775695 2016-12-15 03:09:58 57737.131927 9999998.281494429334998 2016-12-15 03:09:59 57737.131939 9999998.280908500775695 2016-12-15 03:10:00 57737.131952 9999998.281494429334998 2016-12-15 03:10:01 57737.131965 9999998.281640920788050 2016-12-15 03:10:02 57737.131978 9999998.281006159260869 2016-12-15 03:10:03 57737.131991 9999998.279980760067701 2016-12-15 03:10:05 57737.132003 9999998.280273729935288 2016-12-15 03:10:06 57737.132016 9999998.281347950920463 2016-12-15 03:10:07 57737.132029 9999998.281250290572643 2016-12-15 03:10:08 57737.132041 9999998.280908500775695 2016-12-15 03:10:09 57737.132054 9999998.280371390283108 2016-12-15 03:10:10 57737.132067 9999998.280127249658108 2016-12-15 03:10:11 57737.132079 9999998.280420219525695 2016-12-15 03:10:12 57737.132092 9999998.280322559177876 2016-12-15 03:10:13 57737.132105 9999998.280762009322643 2016-12-15 03:10:14 57737.132118 9999998.280224910005927 2016-12-15 03:10:16 57737.132130 9999998.281494429334998 2016-12-15 03:10:17 57737.132143 9999998.282129200175405 2016-12-15 03:10:18 57737.132156 9999998.281299119815230 2016-12-15 03:10:19 57737.132169 9999998.281396780163050 2016-12-15 03:10:20 57737.132182 9999998.282031549140811 2016-12-15 03:10:21 57737.132194 9999998.281640920788050 2016-12-15 03:10:22 57737.132207 9999998.282178029417992 2016-12-15 03:10:23 57737.132220 9999998.281054979190230 2016-12-15 03:10:24 57737.132233 9999998.281347950920463 2016-12-15 03:10:25 57737.132245 9999998.280371390283108 2016-12-15 03:10:27 57737.132258 9999998.280420219525695 2016-12-15 03:10:28 57737.132271 9999998.280762009322643 2016-12-15 03:10:29 57737.132284 9999998.280664360150695 2016-12-15 03:10:30 57737.132296 9999998.280615530908108 2016-12-15 03:10:31 57737.132309 9999998.281494429334998 2016-12-15 03:10:32 57737.132322 9999998.280762009322643 2016-12-15 03:10:33 57737.132335 9999998.281347950920463 2016-12-15 03:10:34 57737.132347 9999998.280664360150695 2016-12-15 03:10:35 57737.132360 9999998.279883110895753 2016-12-15 03:10:36 57737.132373 9999998.280469050630927 2016-12-15 03:10:38 57737.132385 9999998.280273729935288 2016-12-15 03:10:39 57737.132398 9999998.279638970270753 2016-12-15 03:10:40 57737.132411 9999998.280420219525695 2016-12-15 03:10:41 57737.132424 9999998.280127249658108 2016-12-15 03:10:42 57737.132436 9999998.280517870560288 2016-12-15 03:10:43 57737.132449 9999998.280859669670463 2016-12-15 03:10:44 57737.132462 9999998.277881160378456 2016-12-15 03:10:45 57737.132475 9999998.279248340055346 2016-12-15 03:10:46 57737.132488 9999998.279084650799632 2016-12-15 03:10:48 57737.132500 9999998.280517870560288 2016-12-15 03:10:49 57737.132513 9999998.280371390283108 2016-12-15 03:10:50 57737.132526 9999998.280224910005927 2016-12-15 03:10:51 57737.132539 9999998.281152639538050 2016-12-15 03:10:52 57737.132551 9999998.280957330018282 2016-12-15 03:10:53 57737.132564 9999998.281103810295463 2016-12-15 03:10:54 57737.132577 9999998.280224910005927 2016-12-15 03:10:55 57737.132590 9999998.280615530908108 2016-12-15 03:10:56 57737.132602 9999998.280713189393282 2016-12-15 03:10:58 57737.132617 9999998.279980760067701 2016-12-15 03:10:59 57737.132630 9999998.281885059550405 2016-12-15 03:11:00 57737.132643 9999998.281006159260869 2016-12-15 03:11:01 57737.132656 9999998.281347950920463 2016-12-15 03:11:02 57737.132668 9999998.280615530908108 2016-12-15 03:11:03 57737.132681 9999998.280469050630927 2016-12-15 03:11:04 57737.132694 9999998.281396780163050 2016-12-15 03:11:05 57737.132707 9999998.281885059550405 2016-12-15 03:11:06 57737.132719 9999998.282666310667992 2016-12-15 03:11:08 57737.132732 9999998.282763969153166 2016-12-15 03:11:09 57737.132745 9999998.281640920788050 2016-12-15 03:11:10 57737.132757 9999998.281738579273224 2016-12-15 03:11:11 57737.132770 9999998.281689750030637 2016-12-15 03:11:12 57737.132783 9999998.281982719898224 2016-12-15 03:11:13 57737.132795 9999998.281885059550405 2016-12-15 03:11:14 57737.132808 9999998.281152639538050 2016-12-15 03:11:15 57737.132821 9999998.282129200175405 2016-12-15 03:11:16 57737.132834 9999998.281738579273224 2016-12-15 03:11:17 57737.132846 9999998.281640920788050 2016-12-15 03:11:19 57737.132859 9999998.281885059550405 2016-12-15 03:11:20 57737.132872 9999998.282373340800405 2016-12-15 03:11:21 57737.132885 9999998.282861620187759 2016-12-15 03:11:22 57737.132897 9999998.281299119815230 2016-12-15 03:11:23 57737.132910 9999998.281738579273224 2016-12-15 03:11:24 57737.132923 9999998.281640920788050 2016-12-15 03:11:25 57737.132936 9999998.281103810295463 2016-12-15 03:11:26 57737.132949 9999998.280762009322643 2016-12-15 03:11:27 57737.132961 9999998.282129200175405 2016-12-15 03:11:28 57737.132974 9999998.281885059550405 2016-12-15 03:11:30 57737.132987 9999998.280273729935288 2016-12-15 03:11:31 57737.132999 9999998.281250290572643 2016-12-15 03:11:32 57737.133012 9999998.281787399202585 2016-12-15 03:11:33 57737.133025 9999998.279883110895753 2016-12-15 03:11:34 57737.133038 9999998.281836230307817 2016-12-15 03:11:35 57737.133050 9999998.281787399202585 2016-12-15 03:11:36 57737.133063 9999998.281592089682817 2016-12-15 03:11:37 57737.133076 9999998.281445609405637 2016-12-15 03:11:38 57737.133089 9999998.280371390283108 2016-12-15 03:11:39 57737.133102 9999998.280224910005927 2016-12-15 03:11:41 57737.133114 9999998.281640920788050 2016-12-15 03:11:42 57737.133127 9999998.281738579273224 2016-12-15 03:11:43 57737.133140 9999998.281201470643282 2016-12-15 03:11:44 57737.133153 9999998.280762009322643 2016-12-15 03:11:45 57737.133166 9999998.281494429334998 2016-12-15 03:11:46 57737.133178 9999998.281640920788050 2016-12-15 03:11:47 57737.133191 9999998.281885059550405 2016-12-15 03:11:48 57737.133204 9999998.280859669670463 2016-12-15 03:11:49 57737.133217 9999998.281250290572643 2016-12-15 03:11:51 57737.133229 9999998.282031549140811 2016-12-15 03:11:52 57737.133242 9999998.282178029417992 2016-12-15 03:11:53 57737.133255 9999998.282666310667992 2016-12-15 03:11:54 57737.133268 9999998.281396780163050 2016-12-15 03:11:55 57737.133280 9999998.281933890655637 2016-12-15 03:11:56 57737.133293 9999998.280664360150695 2016-12-15 03:11:57 57737.133306 9999998.280615530908108 2016-12-15 03:11:58 57737.133319 9999998.280762009322643 2016-12-15 03:11:59 57737.133331 9999998.282666310667992 2016-12-15 03:12:00 57737.133344 9999998.281006159260869 2016-12-15 03:12:02 57737.133357 9999998.280762009322643 2016-12-15 03:12:03 57737.133370 9999998.282031549140811 2016-12-15 03:12:04 57737.133382 9999998.281640920788050 2016-12-15 03:12:05 57737.133395 9999998.280908500775695 2016-12-15 03:12:06 57737.133408 9999998.279492480680346 2016-12-15 03:12:07 57737.133420 9999998.279883110895753 2016-12-15 03:12:08 57737.133433 9999998.280615530908108 2016-12-15 03:12:09 57737.133446 9999998.281201470643282 2016-12-15 03:12:10 57737.133459 9999998.281006159260869 2016-12-15 03:12:11 57737.133471 9999998.280615530908108 2016-12-15 03:12:13 57737.133484 9999998.280469050630927 2016-12-15 03:12:14 57737.133497 9999998.282129200175405 2016-12-15 03:12:15 57737.133510 9999998.281396780163050 2016-12-15 03:12:16 57737.133522 9999998.281885059550405 2016-12-15 03:12:17 57737.133535 9999998.280762009322643 2016-12-15 03:12:18 57737.133548 9999998.280615530908108 2016-12-15 03:12:19 57737.133561 9999998.280859669670463 2016-12-15 03:12:20 57737.133573 9999998.281885059550405 2016-12-15 03:12:21 57737.133586 9999998.281933890655637 2016-12-15 03:12:22 57737.133599 9999998.281494429334998 2016-12-15 03:12:24 57737.133611 9999998.281347950920463 2016-12-15 03:12:25 57737.133624 9999998.281543260440230 2016-12-15 03:12:26 57737.133637 9999998.281738579273224 2016-12-15 03:12:27 57737.133650 9999998.281885059550405 2016-12-15 03:12:28 57737.133662 9999998.281982719898224 2016-12-15 03:12:29 57737.133675 9999998.281152639538050 2016-12-15 03:12:30 57737.133688 9999998.281640920788050 2016-12-15 03:12:31 57737.133700 9999998.281494429334998 2016-12-15 03:12:32 57737.133713 9999998.281494429334998 2016-12-15 03:12:33 57737.133725 9999998.281347950920463 2016-12-15 03:12:34 57737.133738 9999998.280762009322643 2016-12-15 03:12:36 57737.133751 9999998.279883110895753 2016-12-15 03:12:37 57737.133764 9999998.280273729935288 2016-12-15 03:12:38 57737.133777 9999998.280859669670463 2016-12-15 03:12:39 57737.133789 9999998.280664360150695 2016-12-15 03:12:40 57737.133802 9999998.282129200175405 2016-12-15 03:12:41 57737.133815 9999998.281152639538050 2016-12-15 03:12:42 57737.133827 9999998.281250290572643 2016-12-15 03:12:43 57737.133840 9999998.281152639538050 2016-12-15 03:12:44 57737.133853 9999998.280957330018282 2016-12-15 03:12:46 57737.133866 9999998.280615530908108 2016-12-15 03:12:47 57737.133879 9999998.282178029417992 2016-12-15 03:12:48 57737.133891 9999998.280664360150695 2016-12-15 03:12:49 57737.133904 9999998.281250290572643 2016-12-15 03:12:50 57737.133917 9999998.280908500775695 2016-12-15 03:12:51 57737.133930 9999998.281250290572643 2016-12-15 03:12:52 57737.133943 9999998.280615530908108 2016-12-15 03:12:53 57737.133955 9999998.280371390283108 2016-12-15 03:12:54 57737.133968 9999998.280273729935288 2016-12-15 03:12:55 57737.133981 9999998.279736619442701 2016-12-15 03:12:57 57737.133994 9999998.279638970270753 2016-12-15 03:12:58 57737.134006 9999998.280273729935288 2016-12-15 03:12:59 57737.134019 9999998.281006159260869 2016-12-15 03:13:00 57737.134032 9999998.280615530908108 2016-12-15 03:13:01 57737.134045 9999998.281103810295463 2016-12-15 03:13:02 57737.134057 9999998.281006159260869 2016-12-15 03:13:03 57737.134070 9999998.281396780163050 2016-12-15 03:13:04 57737.134083 9999998.281885059550405 2016-12-15 03:13:05 57737.134096 9999998.281445609405637 2016-12-15 03:13:06 57737.134108 9999998.282129200175405 2016-12-15 03:13:08 57737.134121 9999998.280371390283108 2016-12-15 03:13:09 57737.134134 9999998.280859669670463 2016-12-15 03:13:10 57737.134147 9999998.280859669670463 2016-12-15 03:13:11 57737.134159 9999998.282275689765811 2016-12-15 03:13:12 57737.134172 9999998.282031549140811 2016-12-15 03:13:13 57737.134185 9999998.281738579273224 2016-12-15 03:13:14 57737.134198 9999998.281006159260869 2016-12-15 03:13:15 57737.134210 9999998.281543260440230 2016-12-15 03:13:16 57737.134223 9999998.280988970771432 2016-12-15 03:13:17 57737.134236 9999998.280371390283108 2016-12-15 03:13:19 57737.134248 9999998.281787399202585 2016-12-15 03:13:20 57737.134261 9999998.281640920788050 2016-12-15 03:13:21 57737.134274 9999998.281250290572643 2016-12-15 03:13:22 57737.134287 9999998.280615530908108 2016-12-15 03:13:23 57737.134299 9999998.281152639538050 2016-12-15 03:13:24 57737.134312 9999998.280664360150695 2016-12-15 03:13:25 57737.134325 9999998.281152639538050 2016-12-15 03:13:26 57737.134338 9999998.282031549140811 2016-12-15 03:13:28 57737.134355 9999998.281885059550405 2016-12-15 03:13:29 57737.134368 9999998.282666310667992 2016-12-15 03:13:30 57737.134381 9999998.281721390783787 2016-12-15 03:13:31 57737.134394 9999998.280908500775695 2016-12-15 03:13:32 57737.134406 9999998.281885059550405 2016-12-15 03:13:33 57737.134419 9999998.281543260440230 2016-12-15 03:13:34 57737.134432 9999998.281054979190230 2016-12-15 03:13:36 57737.134445 9999998.280647160485387 2016-12-15 03:13:37 57737.134457 9999998.280127249658108 2016-12-15 03:13:38 57737.134470 9999998.281543260440230 2016-12-15 03:13:39 57737.134483 9999998.281396780163050 2016-12-15 03:13:40 57737.134496 9999998.281347950920463 2016-12-15 03:13:41 57737.134509 9999998.281250290572643 2016-12-15 03:13:42 57737.134521 9999998.281543260440230 2016-12-15 03:13:43 57737.134534 9999998.282031549140811 2016-12-15 03:13:44 57737.134547 9999998.282226860523224 2016-12-15 03:13:45 57737.134560 9999998.281787399202585 2016-12-15 03:13:47 57737.134573 9999998.282031549140811 2016-12-15 03:13:48 57737.134585 9999998.281640920788050 2016-12-15 03:13:49 57737.134598 9999998.280713189393282 2016-12-15 03:13:50 57737.134611 9999998.279883110895753 2016-12-15 03:13:51 57737.134626 9999998.280664360150695 2016-12-15 03:13:52 57737.134639 9999998.280957330018282 2016-12-15 03:13:53 57737.134652 9999998.281299119815230 2016-12-15 03:13:55 57737.134664 9999998.280762009322643 2016-12-15 03:13:56 57737.134677 9999998.280273729935288 2016-12-15 03:13:57 57737.134690 9999998.280273729935288 2016-12-15 03:13:58 57737.134703 9999998.280517870560288 2016-12-15 03:13:59 57737.134715 9999998.280517870560288 2016-12-15 03:14:00 57737.134728 9999998.279883110895753 2016-12-15 03:14:01 57737.134741 9999998.279492480680346 2016-12-15 03:14:02 57737.134754 9999998.280371390283108 2016-12-15 03:14:03 57737.134766 9999998.281103810295463 2016-12-15 03:14:04 57737.134779 9999998.280859669670463 2016-12-15 03:14:06 57737.134792 9999998.279883110895753 2016-12-15 03:14:07 57737.134807 9999998.281299119815230 2016-12-15 03:14:08 57737.134819 9999998.281250290572643 2016-12-15 03:14:09 57737.134832 9999998.280762009322643 2016-12-15 03:14:10 57737.134845 9999998.280517870560288 2016-12-15 03:14:11 57737.134858 9999998.280664360150695 2016-12-15 03:14:12 57737.134870 9999998.281543260440230 2016-12-15 03:14:13 57737.134883 9999998.282031549140811 2016-12-15 03:14:15 57737.134896 9999998.280664360150695 2016-12-15 03:14:16 57737.134909 9999998.280762009322643 2016-12-15 03:14:17 57737.134921 9999998.280517870560288 2016-12-15 03:14:18 57737.134934 9999998.280517870560288 2016-12-15 03:14:19 57737.134947 9999998.281006159260869 2016-12-15 03:14:20 57737.134960 9999998.281152639538050 2016-12-15 03:14:21 57737.134973 9999998.280859669670463 2016-12-15 03:14:22 57737.134985 9999998.280517870560288 2016-12-15 03:14:23 57737.134998 9999998.280615530908108 2016-12-15 03:14:24 57737.135011 9999998.280517870560288 2016-12-15 03:14:26 57737.135024 9999998.280664360150695 2016-12-15 03:14:27 57737.135036 9999998.281885059550405 2016-12-15 03:14:28 57737.135049 9999998.281250290572643 2016-12-15 03:14:29 57737.135062 9999998.280517870560288 2016-12-15 03:14:30 57737.135074 9999998.281006159260869 2016-12-15 03:14:31 57737.135087 9999998.280517870560288 2016-12-15 03:14:32 57737.135100 9999998.279638970270753 2016-12-15 03:14:33 57737.135113 9999998.280029589310288 2016-12-15 03:14:34 57737.135126 9999998.280371390283108 2016-12-15 03:14:35 57737.135138 9999998.280354190617800 2016-12-15 03:14:37 57737.135151 9999998.280762009322643 2016-12-15 03:14:38 57737.135164 9999998.279638970270753 2016-12-15 03:14:39 57737.135176 9999998.280908500775695 2016-12-15 03:14:40 57737.135189 9999998.280127249658108 2016-12-15 03:14:41 57737.135202 9999998.281494429334998 2016-12-15 03:14:42 57737.135215 9999998.281592089682817 2016-12-15 03:14:43 57737.135228 9999998.281494429334998 2016-12-15 03:14:44 57737.135240 9999998.280988970771432 2016-12-15 03:14:45 57737.135253 9999998.281640920788050 2016-12-15 03:14:46 57737.135266 9999998.281494429334998 2016-12-15 03:14:48 57737.135279 9999998.281103810295463 2016-12-15 03:14:49 57737.135291 9999998.280762009322643 2016-12-15 03:14:50 57737.135304 9999998.280517870560288 2016-12-15 03:14:51 57737.135317 9999998.281494429334998 2016-12-15 03:14:52 57737.135330 9999998.281299119815230 2016-12-15 03:14:53 57737.135342 9999998.281152639538050 2016-12-15 03:14:54 57737.135355 9999998.280110049992800 2016-12-15 03:14:55 57737.135368 9999998.280664360150695 2016-12-15 03:14:56 57737.135381 9999998.281250290572643 2016-12-15 03:14:58 57737.135394 9999998.280127249658108 2016-12-15 03:14:59 57737.135406 9999998.280127249658108 2016-12-15 03:15:00 57737.135419 9999998.281006159260869 2016-12-15 03:15:01 57737.135432 9999998.280273729935288 2016-12-15 03:15:02 57737.135444 9999998.280371390283108 2016-12-15 03:15:03 57737.135457 9999998.281054979190230 2016-12-15 03:15:04 57737.135470 9999998.280615530908108 2016-12-15 03:15:05 57737.135482 9999998.280859669670463 2016-12-15 03:15:06 57737.135495 9999998.281152639538050 2016-12-15 03:15:07 57737.135508 9999998.280859669670463 2016-12-15 03:15:08 57737.135521 9999998.281152639538050 2016-12-15 03:15:10 57737.135533 9999998.281152639538050 2016-12-15 03:15:11 57737.135546 9999998.281347950920463 2016-12-15 03:15:12 57737.135559 9999998.280859669670463 2016-12-15 03:15:13 57737.135572 9999998.280859669670463 2016-12-15 03:15:14 57737.135584 9999998.281787399202585 2016-12-15 03:15:15 57737.135597 9999998.279834279790521 2016-12-15 03:15:16 57737.135610 9999998.280859669670463 2016-12-15 03:15:17 57737.135623 9999998.280469050630927 2016-12-15 03:15:18 57737.135635 9999998.280224910005927 2016-12-15 03:15:20 57737.135648 9999998.278613580390811 2016-12-15 03:15:21 57737.135661 9999998.279687799513340 2016-12-15 03:15:22 57737.135674 9999998.281250290572643 2016-12-15 03:15:23 57737.135687 9999998.280029589310288 2016-12-15 03:15:24 57737.135699 9999998.279980760067701 2016-12-15 03:15:25 57737.135712 9999998.280762009322643 2016-12-15 03:15:26 57737.135725 9999998.280681550502777 2016-12-15 03:15:27 57737.135738 9999998.280762009322643 2016-12-15 03:15:28 57737.135750 9999998.280273729935288 2016-12-15 03:15:29 57737.135763 9999998.280224910005927 2016-12-15 03:15:31 57737.135776 9999998.281543260440230 2016-12-15 03:15:32 57737.135789 9999998.280517870560288 2016-12-15 03:15:33 57737.135801 9999998.279883110895753 2016-12-15 03:15:34 57737.135814 9999998.280664360150695 2016-12-15 03:15:35 57737.135827 9999998.281347950920463 2016-12-15 03:15:36 57737.135840 9999998.280615530908108 2016-12-15 03:15:37 57737.135852 9999998.280469050630927 2016-12-15 03:15:38 57737.135865 9999998.280713189393282 2016-12-15 03:15:39 57737.135878 9999998.280371390283108 2016-12-15 03:15:40 57737.135891 9999998.280469050630927 2016-12-15 03:15:42 57737.135904 9999998.281103810295463 2016-12-15 03:15:43 57737.135916 9999998.280420219525695 2016-12-15 03:15:44 57737.135929 9999998.279590139165521 2016-12-15 03:15:45 57737.135941 9999998.280029589310288 2016-12-15 03:15:46 57737.135954 9999998.279980760067701 2016-12-15 03:15:47 57737.135967 9999998.280859669670463 2016-12-15 03:15:48 57737.135980 9999998.280469050630927 2016-12-15 03:15:49 57737.135993 9999998.279475279152393 2016-12-15 03:15:50 57737.136005 9999998.280371390283108 2016-12-15 03:15:51 57737.136018 9999998.280469050630927 2016-12-15 03:15:53 57737.136031 9999998.279394829645753 2016-12-15 03:15:54 57737.136044 9999998.278857719153166 2016-12-15 03:15:55 57737.136056 9999998.279736619442701 2016-12-15 03:15:56 57737.136069 9999998.279785450547934 2016-12-15 03:15:57 57737.136082 9999998.278369439765811 2016-12-15 03:15:58 57737.136095 9999998.279443660750985 2016-12-15 03:15:59 57737.136107 9999998.279492480680346 2016-12-15 03:16:00 57737.136120 9999998.279980760067701 2016-12-15 03:16:01 57737.136133 9999998.279834279790521 2016-12-15 03:16:02 57737.136146 9999998.279834279790521 2016-12-15 03:16:04 57737.136158 9999998.279053030535579 2016-12-15 03:16:05 57737.136171 9999998.279736619442701 2016-12-15 03:16:06 57737.136184 9999998.280029589310288 2016-12-15 03:16:07 57737.136197 9999998.280517870560288 2016-12-15 03:16:08 57737.136209 9999998.279150690883398 2016-12-15 03:16:09 57737.136222 9999998.280762009322643 2016-12-15 03:16:10 57737.136235 9999998.280615530908108 2016-12-15 03:16:11 57737.136248 9999998.280517870560288 2016-12-15 03:16:12 57737.136260 9999998.280224910005927 2016-12-15 03:16:13 57737.136273 9999998.280127249658108 2016-12-15 03:16:15 57737.136286 9999998.280127249658108 2016-12-15 03:16:16 57737.136298 9999998.280908500775695 2016-12-15 03:16:17 57737.136311 9999998.279980760067701 2016-12-15 03:16:18 57737.136324 9999998.281787399202585 2016-12-15 03:16:19 57737.136337 9999998.281738579273224 2016-12-15 03:16:20 57737.136349 9999998.281006159260869 2016-12-15 03:16:21 57737.136366 9999998.280908500775695 2016-12-15 03:16:23 57737.136378 9999998.280908500775695 2016-12-15 03:16:24 57737.136391 9999998.280029589310288 2016-12-15 03:16:25 57737.136404 9999998.280664360150695 2016-12-15 03:16:26 57737.136416 9999998.281640920788050 2016-12-15 03:16:27 57737.136429 9999998.281396780163050 2016-12-15 03:16:28 57737.136442 9999998.281250290572643 2016-12-15 03:16:29 57737.136455 9999998.282732309773564 2016-12-15 03:16:30 57737.136468 9999998.281738579273224 2016-12-15 03:16:31 57737.136480 9999998.282226860523224 2016-12-15 03:16:33 57737.136493 9999998.281152639538050 2016-12-15 03:16:34 57737.136506 9999998.280859669670463 2016-12-15 03:16:35 57737.136519 9999998.280762009322643 2016-12-15 03:16:36 57737.136531 9999998.282129200175405 2016-12-15 03:16:37 57737.136544 9999998.280859669670463 2016-12-15 03:16:38 57737.136557 9999998.281787399202585 2016-12-15 03:16:39 57737.136570 9999998.279736619442701 2016-12-15 03:16:40 57737.136582 9999998.281299119815230 2016-12-15 03:16:41 57737.136595 9999998.281396780163050 2016-12-15 03:16:42 57737.136608 9999998.280354190617800 2016-12-15 03:16:44 57737.136621 9999998.280762009322643 2016-12-15 03:16:45 57737.136634 9999998.281640920788050 2016-12-15 03:16:46 57737.136647 9999998.281152639538050 2016-12-15 03:16:47 57737.136660 9999998.280371390283108 2016-12-15 03:16:48 57737.136673 9999998.280517870560288 2016-12-15 03:16:49 57737.136685 9999998.279638970270753 2016-12-15 03:16:50 57737.136698 9999998.280615530908108 2016-12-15 03:16:51 57737.136711 9999998.281250290572643 2016-12-15 03:16:52 57737.136724 9999998.281152639538050 2016-12-15 03:16:54 57737.136736 9999998.281152639538050 2016-12-15 03:16:55 57737.136749 9999998.280762009322643 2016-12-15 03:16:56 57737.136762 9999998.280615530908108 2016-12-15 03:16:57 57737.136775 9999998.281592089682817 2016-12-15 03:16:58 57737.136787 9999998.280371390283108 2016-12-15 03:16:59 57737.136800 9999998.281054979190230 2016-12-15 03:17:00 57737.136813 9999998.281152639538050 2016-12-15 03:17:01 57737.136825 9999998.280517870560288 2016-12-15 03:17:02 57737.136838 9999998.282292859628797 2016-12-15 03:17:03 57737.136851 9999998.281201470643282 2016-12-15 03:17:04 57737.136863 9999998.281738579273224 2016-12-15 03:17:06 57737.136876 9999998.281250290572643 2016-12-15 03:17:07 57737.136889 9999998.280273729935288 2016-12-15 03:17:08 57737.136901 9999998.280273729935288 2016-12-15 03:17:09 57737.136914 9999998.279590139165521 2016-12-15 03:17:10 57737.136927 9999998.280615530908108 2016-12-15 03:17:11 57737.136940 9999998.280078420415521 2016-12-15 03:17:12 57737.136952 9999998.278613580390811 2016-12-15 03:17:13 57737.136965 9999998.280371390283108 2016-12-15 03:17:14 57737.136978 9999998.279509689658880 2016-12-15 03:17:15 57737.136991 9999998.280273729935288 2016-12-15 03:17:17 57737.137003 9999998.280029589310288 2016-12-15 03:17:18 57737.137016 9999998.278271779417992 2016-12-15 03:17:19 57737.137029 9999998.278840510174632 2016-12-15 03:17:20 57737.137042 9999998.279248340055346 2016-12-15 03:17:21 57737.137054 9999998.280127249658108 2016-12-15 03:17:22 57737.137067 9999998.281152639538050 2016-12-15 03:17:23 57737.137080 9999998.280517870560288 2016-12-15 03:17:24 57737.137093 9999998.280127249658108 2016-12-15 03:17:25 57737.137105 9999998.280273729935288 2016-12-15 03:17:26 57737.137118 9999998.280224910005927 2016-12-15 03:17:28 57737.137131 9999998.280957330018282 2016-12-15 03:17:29 57737.137143 9999998.280957330018282 2016-12-15 03:17:30 57737.137156 9999998.282373340800405 2016-12-15 03:17:31 57737.137169 9999998.281299119815230 2016-12-15 03:17:32 57737.137182 9999998.280598340556026 2016-12-15 03:17:33 57737.137194 9999998.281494429334998 2016-12-15 03:17:34 57737.137207 9999998.281250290572643 2016-12-15 03:17:35 57737.137220 9999998.281299119815230 2016-12-15 03:17:36 57737.137233 9999998.281396780163050 2016-12-15 03:17:38 57737.137246 9999998.281250290572643 2016-12-15 03:17:39 57737.137258 9999998.281543260440230 2016-12-15 03:17:40 57737.137273 9999998.281396780163050 2016-12-15 03:17:41 57737.137285 9999998.280762009322643 2016-12-15 03:17:42 57737.137298 9999998.281494429334998 2016-12-15 03:17:43 57737.137311 9999998.279492480680346 2016-12-15 03:17:44 57737.137324 9999998.280762009322643 2016-12-15 03:17:45 57737.137337 9999998.280420219525695 2016-12-15 03:17:46 57737.137349 9999998.280744820833206 2016-12-15 03:17:48 57737.137362 9999998.280908500775695 2016-12-15 03:17:49 57737.137375 9999998.280762009322643 2016-12-15 03:17:50 57737.137388 9999998.281006159260869 2016-12-15 03:17:51 57737.137401 9999998.281250290572643 2016-12-15 03:17:52 57737.137413 9999998.281396780163050 2016-12-15 03:17:53 57737.137426 9999998.281494429334998 2016-12-15 03:17:54 57737.137439 9999998.282031549140811 2016-12-15 03:17:55 57737.137451 9999998.280517870560288 2016-12-15 03:17:56 57737.137464 9999998.280762009322643 2016-12-15 03:17:58 57737.137477 9999998.280029589310288 2016-12-15 03:17:59 57737.137490 9999998.280762009322643 2016-12-15 03:18:00 57737.137502 9999998.280859669670463 2016-12-15 03:18:01 57737.137515 9999998.281494429334998 2016-12-15 03:18:02 57737.137528 9999998.280762009322643 2016-12-15 03:18:03 57737.137541 9999998.280713189393282 2016-12-15 03:18:04 57737.137553 9999998.280762009322643 2016-12-15 03:18:05 57737.137566 9999998.280762009322643 2016-12-15 03:18:06 57737.137579 9999998.280420219525695 2016-12-15 03:18:07 57737.137592 9999998.281494429334998 2016-12-15 03:18:09 57737.137604 9999998.281006159260869 2016-12-15 03:18:10 57737.137617 9999998.281396780163050 2016-12-15 03:18:11 57737.137630 9999998.280615530908108 2016-12-15 03:18:12 57737.137643 9999998.281396780163050 2016-12-15 03:18:13 57737.137655 9999998.281640920788050 2016-12-15 03:18:14 57737.137668 9999998.281494429334998 2016-12-15 03:18:15 57737.137681 9999998.282129200175405 2016-12-15 03:18:16 57737.137694 9999998.282470999285579 2016-12-15 03:18:17 57737.137706 9999998.281103810295463 2016-12-15 03:18:18 57737.137719 9999998.281933890655637 2016-12-15 03:18:20 57737.137732 9999998.282031549140811 2016-12-15 03:18:21 57737.137745 9999998.279980760067701 2016-12-15 03:18:22 57737.137757 9999998.279736619442701 2016-12-15 03:18:23 57737.137770 9999998.279638970270753 2016-12-15 03:18:24 57737.137783 9999998.280615530908108 2016-12-15 03:18:25 57737.137796 9999998.280517870560288 2016-12-15 03:18:26 57737.137808 9999998.280615530908108 2016-12-15 03:18:27 57737.137821 9999998.280029589310288 2016-12-15 03:18:28 57737.137834 9999998.280664360150695 2016-12-15 03:18:29 57737.137847 9999998.281006159260869 2016-12-15 03:18:31 57737.137859 9999998.280158879235387 2016-12-15 03:18:32 57737.137872 9999998.281592089682817 2016-12-15 03:18:33 57737.137885 9999998.281982719898224 2016-12-15 03:18:34 57737.137898 9999998.280615530908108 2016-12-15 03:18:35 57737.137910 9999998.280908500775695 2016-12-15 03:18:36 57737.137923 9999998.281787399202585 2016-12-15 03:18:37 57737.137936 9999998.280762009322643 2016-12-15 03:18:38 57737.137948 9999998.279883110895753 2016-12-15 03:18:39 57737.137961 9999998.281640920788050 2016-12-15 03:18:40 57737.137974 9999998.279883110895753 2016-12-15 03:18:42 57737.137987 9999998.280127249658108 2016-12-15 03:18:43 57737.137999 9999998.279004199430346 2016-12-15 03:18:44 57737.138012 9999998.280127249658108 2016-12-15 03:18:45 57737.138025 9999998.280371390283108 2016-12-15 03:18:46 57737.138038 9999998.280859669670463 2016-12-15 03:18:47 57737.138051 9999998.281543260440230 2016-12-15 03:18:48 57737.138063 9999998.280127249658108 2016-12-15 03:18:49 57737.138076 9999998.280371390283108 2016-12-15 03:18:50 57737.138089 9999998.280517870560288 2016-12-15 03:18:51 57737.138102 9999998.279834279790521 2016-12-15 03:18:53 57737.138114 9999998.279980760067701 2016-12-15 03:18:54 57737.138127 9999998.279590139165521 2016-12-15 03:18:55 57737.138140 9999998.279736619442701 2016-12-15 03:18:56 57737.138153 9999998.279785450547934 2016-12-15 03:18:57 57737.138165 9999998.280517870560288 2016-12-15 03:18:58 57737.138178 9999998.280371390283108 2016-12-15 03:18:59 57737.138191 9999998.280371390283108 2016-12-15 03:19:00 57737.138204 9999998.280420219525695 2016-12-15 03:19:01 57737.138216 9999998.280908500775695 2016-12-15 03:19:02 57737.138229 9999998.281299119815230 2016-12-15 03:19:04 57737.138242 9999998.281103810295463 2016-12-15 03:19:05 57737.138254 9999998.280371390283108 2016-12-15 03:19:06 57737.138267 9999998.280615530908108 2016-12-15 03:19:07 57737.138280 9999998.282861620187759 2016-12-15 03:19:08 57737.138293 9999998.282031549140811 2016-12-15 03:19:09 57737.138305 9999998.281885059550405 2016-12-15 03:19:10 57737.138318 9999998.281152639538050 2016-12-15 03:19:11 57737.138331 9999998.282129200175405 2016-12-15 03:19:12 57737.138344 9999998.281982719898224 2016-12-15 03:19:14 57737.138357 9999998.280908500775695 2016-12-15 03:19:15 57737.138369 9999998.280908500775695 2016-12-15 03:19:16 57737.138382 9999998.280762009322643 2016-12-15 03:19:17 57737.138395 9999998.281250290572643 2016-12-15 03:19:18 57737.138408 9999998.281885059550405 2016-12-15 03:19:19 57737.138420 9999998.282129200175405 2016-12-15 03:19:20 57737.138433 9999998.282031549140811 2016-12-15 03:19:21 57737.138446 9999998.281982719898224 2016-12-15 03:19:22 57737.138458 9999998.282129200175405 2016-12-15 03:19:23 57737.138471 9999998.282373340800405 2016-12-15 03:19:25 57737.138484 9999998.283008109778166 2016-12-15 03:19:26 57737.138497 9999998.282226860523224 2016-12-15 03:19:27 57737.138509 9999998.282519830390811 2016-12-15 03:19:28 57737.138522 9999998.281787399202585 2016-12-15 03:19:29 57737.138535 9999998.282178029417992 2016-12-15 03:19:30 57737.138548 9999998.281250290572643 2016-12-15 03:19:31 57737.138560 9999998.281738579273224 2016-12-15 03:19:32 57737.138573 9999998.282861620187759 2016-12-15 03:19:33 57737.138586 9999998.283252250403166 2016-12-15 03:19:34 57737.138599 9999998.282373340800405 2016-12-15 03:19:36 57737.138611 9999998.282226860523224 2016-12-15 03:19:37 57737.138624 9999998.282617479562759 2016-12-15 03:19:38 57737.138637 9999998.283545220270753 2016-12-15 03:19:39 57737.138655 9999998.282617479562759 2016-12-15 03:19:40 57737.138668 9999998.282178029417992 2016-12-15 03:19:41 57737.138680 9999998.282226860523224 2016-12-15 03:19:43 57737.138693 9999998.281250290572643 2016-12-15 03:19:44 57737.138706 9999998.281103810295463 2016-12-15 03:19:45 57737.138719 9999998.281494429334998 2016-12-15 03:19:46 57737.138731 9999998.280908500775695 2016-12-15 03:19:47 57737.138744 9999998.281885059550405 2016-12-15 03:19:48 57737.138757 9999998.281543260440230 2016-12-15 03:19:49 57737.138769 9999998.281494429334998 2016-12-15 03:19:50 57737.138782 9999998.281006159260869 2016-12-15 03:19:51 57737.138795 9999998.281543260440230 2016-12-15 03:19:52 57737.138808 9999998.281494429334998 2016-12-15 03:19:54 57737.138820 9999998.281689750030637 2016-12-15 03:19:55 57737.138833 9999998.282129200175405 2016-12-15 03:19:56 57737.138846 9999998.281640920788050 2016-12-15 03:19:57 57737.138858 9999998.280517870560288 2016-12-15 03:19:58 57737.138871 9999998.279736619442701 2016-12-15 03:19:59 57737.138884 9999998.281152639538050 2016-12-15 03:20:00 57737.138897 9999998.281250290572643 2016-12-15 03:20:01 57737.138909 9999998.281347950920463 2016-12-15 03:20:02 57737.138922 9999998.281250290572643 2016-12-15 03:20:03 57737.138935 9999998.281738579273224 2016-12-15 03:20:05 57737.138947 9999998.280273729935288 2016-12-15 03:20:06 57737.138960 9999998.281152639538050 2016-12-15 03:20:07 57737.138973 9999998.280517870560288 2016-12-15 03:20:08 57737.138986 9999998.281787399202585 2016-12-15 03:20:09 57737.138998 9999998.282422170042992 2016-12-15 03:20:10 57737.139011 9999998.282439349219203 2016-12-15 03:20:11 57737.139024 9999998.282422170042992 2016-12-15 03:20:12 57737.139037 9999998.282373340800405 2016-12-15 03:20:13 57737.139049 9999998.280549509450793 2016-12-15 03:20:14 57737.139062 9999998.280762009322643 2016-12-15 03:20:16 57737.139075 9999998.281347950920463 2016-12-15 03:20:17 57737.139088 9999998.280029589310288 2016-12-15 03:20:18 57737.139100 9999998.280517870560288 2016-12-15 03:20:19 57737.139113 9999998.281054979190230 2016-12-15 03:20:20 57737.139126 9999998.280615530908108 2016-12-15 03:20:21 57737.139139 9999998.279883110895753 2016-12-15 03:20:22 57737.139151 9999998.279492480680346 2016-12-15 03:20:23 57737.139164 9999998.279150690883398 2016-12-15 03:20:24 57737.139177 9999998.280029589310288 2016-12-15 03:20:25 57737.139190 9999998.281006159260869 2016-12-15 03:20:27 57737.139202 9999998.280859669670463 2016-12-15 03:20:28 57737.139215 9999998.280371390283108 2016-12-15 03:20:29 57737.139228 9999998.279980760067701 2016-12-15 03:20:30 57737.139241 9999998.280127249658108 2016-12-15 03:20:31 57737.139253 9999998.279492480680346 2016-12-15 03:20:32 57737.139266 9999998.280078420415521 2016-12-15 03:20:33 57737.139279 9999998.279590139165521 2016-12-15 03:20:34 57737.139292 9999998.280371390283108 2016-12-15 03:20:35 57737.139305 9999998.280469050630927 2016-12-15 03:20:37 57737.139317 9999998.279590139165521 2016-12-15 03:20:38 57737.139330 9999998.279736619442701 2016-12-15 03:20:39 57737.139343 9999998.279150690883398 2016-12-15 03:20:40 57737.139356 9999998.279883110895753 2016-12-15 03:20:41 57737.139368 9999998.280908500775695 2016-12-15 03:20:42 57737.139381 9999998.281347950920463 2016-12-15 03:20:43 57737.139394 9999998.281738579273224 2016-12-15 03:20:44 57737.139407 9999998.281738579273224 2016-12-15 03:20:45 57737.139419 9999998.281640920788050 2016-12-15 03:20:46 57737.139432 9999998.281640920788050 2016-12-15 03:20:48 57737.139445 9999998.281543260440230 2016-12-15 03:20:49 57737.139458 9999998.281640920788050 2016-12-15 03:20:50 57737.139470 9999998.279980760067701 2016-12-15 03:20:51 57737.139483 9999998.281640920788050 2016-12-15 03:20:52 57737.139496 9999998.280127249658108 2016-12-15 03:20:53 57737.139509 9999998.280615530908108 2016-12-15 03:20:54 57737.139522 9999998.280615530908108 2016-12-15 03:20:55 57737.139534 9999998.280859669670463 2016-12-15 03:20:56 57737.139547 9999998.279736619442701 2016-12-15 03:20:57 57737.139560 9999998.279492480680346 2016-12-15 03:20:59 57737.139572 9999998.279883110895753 2016-12-15 03:21:00 57737.139585 9999998.279980760067701 2016-12-15 03:21:01 57737.139598 9999998.280078420415521 2016-12-15 03:21:02 57737.139611 9999998.280517870560288 2016-12-15 03:21:03 57737.139623 9999998.280224910005927 2016-12-15 03:21:04 57737.139636 9999998.280762009322643 2016-12-15 03:21:05 57737.139651 9999998.282275689765811 2016-12-15 03:21:06 57737.139664 9999998.281885059550405 2016-12-15 03:21:08 57737.139677 9999998.282129200175405 2016-12-15 03:21:09 57737.139689 9999998.281787399202585 2016-12-15 03:21:10 57737.139702 9999998.281640920788050 2016-12-15 03:21:11 57737.139715 9999998.281250290572643 2016-12-15 03:21:12 57737.139727 9999998.281316310167313 2016-12-15 03:21:13 57737.139740 9999998.281640920788050 2016-12-15 03:21:14 57737.139753 9999998.282666310667992 2016-12-15 03:21:15 57737.139766 9999998.281103810295463 2016-12-15 03:21:16 57737.139778 9999998.282373340800405 2016-12-15 03:21:17 57737.139791 9999998.282178029417992 2016-12-15 03:21:19 57737.139804 9999998.282226860523224 2016-12-15 03:21:20 57737.139817 9999998.282031549140811 2016-12-15 03:21:21 57737.139830 9999998.280859669670463 2016-12-15 03:21:22 57737.139842 9999998.280224910005927 2016-12-15 03:21:23 57737.139855 9999998.281086619943380 2016-12-15 03:21:24 57737.139868 9999998.279785450547934 2016-12-15 03:21:25 57737.139881 9999998.280517870560288 2016-12-15 03:21:26 57737.139894 9999998.279004199430346 2016-12-15 03:21:27 57737.139906 9999998.279883110895753 2016-12-15 03:21:28 57737.139919 9999998.279883110895753 2016-12-15 03:21:30 57737.139932 9999998.279980760067701 2016-12-15 03:21:31 57737.139945 9999998.279883110895753 2016-12-15 03:21:32 57737.139957 9999998.281152639538050 2016-12-15 03:21:33 57737.139970 9999998.281885059550405 2016-12-15 03:21:34 57737.139983 9999998.281250290572643 2016-12-15 03:21:35 57737.139996 9999998.281250290572643 2016-12-15 03:21:36 57737.140008 9999998.281640920788050 2016-12-15 03:21:37 57737.140021 9999998.281494429334998 2016-12-15 03:21:38 57737.140034 9999998.281396780163050 2016-12-15 03:21:40 57737.140046 9999998.281250290572643 2016-12-15 03:21:41 57737.140059 9999998.280127249658108 2016-12-15 03:21:42 57737.140072 9999998.281396780163050 2016-12-15 03:21:43 57737.140085 9999998.280615530908108 2016-12-15 03:21:44 57737.140097 9999998.280762009322643 2016-12-15 03:21:45 57737.140110 9999998.279590139165521 2016-12-15 03:21:46 57737.140123 9999998.280762009322643 2016-12-15 03:21:47 57737.140136 9999998.279883110895753 2016-12-15 03:21:48 57737.140148 9999998.280273729935288 2016-12-15 03:21:49 57737.140161 9999998.280517870560288 2016-12-15 03:21:51 57737.140174 9999998.279834279790521 2016-12-15 03:21:52 57737.140187 9999998.281103810295463 2016-12-15 03:21:53 57737.140199 9999998.279492480680346 2016-12-15 03:21:54 57737.140212 9999998.281103810295463 2016-12-15 03:21:55 57737.140225 9999998.280517870560288 2016-12-15 03:21:56 57737.140237 9999998.281396780163050 2016-12-15 03:21:57 57737.140250 9999998.280420219525695 2016-12-15 03:21:58 57737.140263 9999998.280469050630927 2016-12-15 03:21:59 57737.140276 9999998.280908500775695 2016-12-15 03:22:00 57737.140288 9999998.281006159260869 2016-12-15 03:22:02 57737.140301 9999998.280127249658108 2016-12-15 03:22:03 57737.140314 9999998.280957330018282 2016-12-15 03:22:04 57737.140326 9999998.281787399202585 2016-12-15 03:22:05 57737.140339 9999998.280517870560288 2016-12-15 03:22:06 57737.140352 9999998.281152639538050 2016-12-15 03:22:07 57737.140365 9999998.281494429334998 2016-12-15 03:22:08 57737.140377 9999998.280859669670463 2016-12-15 03:22:09 57737.140390 9999998.280957330018282 2016-12-15 03:22:10 57737.140403 9999998.281933890655637 2016-12-15 03:22:11 57737.140415 9999998.281689750030637 2016-12-15 03:22:13 57737.140428 9999998.282031549140811 2016-12-15 03:22:14 57737.140441 9999998.281103810295463 2016-12-15 03:22:15 57737.140454 9999998.280615530908108 2016-12-15 03:22:16 57737.140467 9999998.281396780163050 2016-12-15 03:22:17 57737.140479 9999998.281787399202585 2016-12-15 03:22:18 57737.140492 9999998.282178029417992 2016-12-15 03:22:19 57737.140505 9999998.282031549140811 2016-12-15 03:22:20 57737.140518 9999998.282129200175405 2016-12-15 03:22:21 57737.140530 9999998.281640920788050 2016-12-15 03:22:22 57737.140543 9999998.281396780163050 2016-12-15 03:22:24 57737.140556 9999998.281396780163050 2016-12-15 03:22:25 57737.140569 9999998.280517870560288 2016-12-15 03:22:26 57737.140581 9999998.280224910005927 2016-12-15 03:22:27 57737.140594 9999998.280762009322643 2016-12-15 03:22:28 57737.140609 9999998.281347950920463 2016-12-15 03:22:29 57737.140622 9999998.283008109778166 2016-12-15 03:22:30 57737.140634 9999998.281836230307817 2016-12-15 03:22:31 57737.140647 9999998.281982719898224 2016-12-15 03:22:33 57737.140660 9999998.282178029417992 2016-12-15 03:22:34 57737.140673 9999998.281982719898224 2016-12-15 03:22:35 57737.140686 9999998.281885059550405 2016-12-15 03:22:36 57737.140698 9999998.282470999285579 2016-12-15 03:22:37 57737.140711 9999998.282129200175405 2016-12-15 03:22:38 57737.140724 9999998.281396780163050 2016-12-15 03:22:39 57737.140737 9999998.281152639538050 2016-12-15 03:22:40 57737.140749 9999998.281396780163050 2016-12-15 03:22:41 57737.140762 9999998.280469050630927 2016-12-15 03:22:42 57737.140775 9999998.280762009322643 2016-12-15 03:22:44 57737.140788 9999998.280615530908108 2016-12-15 03:22:45 57737.140801 9999998.280273729935288 2016-12-15 03:22:46 57737.140813 9999998.281787399202585 2016-12-15 03:22:47 57737.140826 9999998.281885059550405 2016-12-15 03:22:48 57737.140839 9999998.280371390283108 2016-12-15 03:22:49 57737.140852 9999998.281152639538050 2016-12-15 03:22:50 57737.140864 9999998.281543260440230 2016-12-15 03:22:51 57737.140877 9999998.280762009322643 2016-12-15 03:22:52 57737.140890 9999998.280127249658108 2016-12-15 03:22:53 57737.140903 9999998.279883110895753 2016-12-15 03:22:55 57737.140916 9999998.280859669670463 2016-12-15 03:22:56 57737.140928 9999998.280371390283108 2016-12-15 03:22:57 57737.140942 9999998.280371390283108 2016-12-15 03:22:58 57737.140955 9999998.280517870560288 2016-12-15 03:22:59 57737.140967 9999998.280371390283108 2016-12-15 03:23:00 57737.140980 9999998.281152639538050 2016-12-15 03:23:01 57737.140993 9999998.281152639538050 2016-12-15 03:23:02 57737.141006 9999998.280762009322643 2016-12-15 03:23:03 57737.141018 9999998.281103810295463 2016-12-15 03:23:05 57737.141031 9999998.281250290572643 2016-12-15 03:23:06 57737.141045 9999998.279638970270753 2016-12-15 03:23:07 57737.141058 9999998.281640920788050 2016-12-15 03:23:08 57737.141070 9999998.280908500775695 2016-12-15 03:23:09 57737.141083 9999998.281982719898224 2016-12-15 03:23:10 57737.141096 9999998.281250290572643 2016-12-15 03:23:11 57737.141109 9999998.281428420916200 2016-12-15 03:23:12 57737.141121 9999998.281543260440230 2016-12-15 03:23:13 57737.141134 9999998.282129200175405 2016-12-15 03:23:15 57737.141147 9999998.281787399202585 2016-12-15 03:23:16 57737.141160 9999998.281543260440230 2016-12-15 03:23:17 57737.141172 9999998.280762009322643 2016-12-15 03:23:18 57737.141185 9999998.280762009322643 2016-12-15 03:23:19 57737.141198 9999998.281006159260869 2016-12-15 03:23:20 57737.141210 9999998.280127249658108 2016-12-15 03:23:21 57737.141223 9999998.279638970270753 2016-12-15 03:23:22 57737.141236 9999998.281250290572643 2016-12-15 03:23:23 57737.141249 9999998.281347950920463 2016-12-15 03:23:25 57737.141262 9999998.281006159260869 2016-12-15 03:23:26 57737.141274 9999998.279980760067701 2016-12-15 03:23:27 57737.141287 9999998.280420219525695 2016-12-15 03:23:28 57737.141300 9999998.280224910005927 2016-12-15 03:23:29 57737.141313 9999998.280615530908108 2016-12-15 03:23:30 57737.141326 9999998.280664360150695 2016-12-15 03:23:31 57737.141338 9999998.281250290572643 2016-12-15 03:23:32 57737.141351 9999998.280957330018282 2016-12-15 03:23:33 57737.141364 9999998.280273729935288 2016-12-15 03:23:34 57737.141377 9999998.281396780163050 2016-12-15 03:23:36 57737.141389 9999998.280615530908108 2016-12-15 03:23:37 57737.141403 9999998.280859669670463 2016-12-15 03:23:38 57737.141416 9999998.280517870560288 2016-12-15 03:23:39 57737.141429 9999998.280908500775695 2016-12-15 03:23:40 57737.141441 9999998.280615530908108 2016-12-15 03:23:41 57737.141454 9999998.279980760067701 2016-12-15 03:23:42 57737.141467 9999998.279736619442701 2016-12-15 03:23:43 57737.141480 9999998.280615530908108 2016-12-15 03:23:44 57737.141493 9999998.280859669670463 2016-12-15 03:23:46 57737.141505 9999998.279638970270753 2016-12-15 03:23:47 57737.141518 9999998.279883110895753 2016-12-15 03:23:48 57737.141531 9999998.279736619442701 2016-12-15 03:23:49 57737.141544 9999998.279931940138340 2016-12-15 03:23:50 57737.141556 9999998.279492480680346 2016-12-15 03:23:51 57737.141569 9999998.280078420415521 2016-12-15 03:23:52 57737.141582 9999998.279248340055346 2016-12-15 03:23:53 57737.141595 9999998.280127249658108 2016-12-15 03:23:54 57737.141607 9999998.280469050630927 2016-12-15 03:23:55 57737.141620 9999998.280322559177876 2016-12-15 03:23:57 57737.141633 9999998.281445609405637 2016-12-15 03:23:58 57737.141646 9999998.280762009322643 2016-12-15 03:23:59 57737.141659 9999998.279980760067701 2016-12-15 03:24:00 57737.141671 9999998.280615530908108 2016-12-15 03:24:01 57737.141684 9999998.280762009322643 2016-12-15 03:24:02 57737.141697 9999998.280029589310288 2016-12-15 03:24:03 57737.141709 9999998.280127249658108 2016-12-15 03:24:04 57737.141722 9999998.281103810295463 2016-12-15 03:24:05 57737.141735 9999998.279883110895753 2016-12-15 03:24:07 57737.141748 9999998.280273729935288 2016-12-15 03:24:08 57737.141761 9999998.280908500775695 2016-12-15 03:24:09 57737.141773 9999998.280615530908108 2016-12-15 03:24:10 57737.141786 9999998.280762009322643 2016-12-15 03:24:11 57737.141799 9999998.280176080763340 2016-12-15 03:24:12 57737.141812 9999998.280908500775695 2016-12-15 03:24:13 57737.141824 9999998.281396780163050 2016-12-15 03:24:14 57737.141837 9999998.281787399202585 2016-12-15 03:24:15 57737.141850 9999998.281738579273224 2016-12-15 03:24:16 57737.141862 9999998.281054979190230 2016-12-15 03:24:18 57737.141875 9999998.281103810295463 2016-12-15 03:24:19 57737.141888 9999998.281982719898224 2016-12-15 03:24:20 57737.141901 9999998.282178029417992 2016-12-15 03:24:21 57737.141913 9999998.281494429334998 2016-12-15 03:24:22 57737.141926 9999998.281347950920463 2016-12-15 03:24:23 57737.141939 9999998.281152639538050 2016-12-15 03:24:24 57737.141951 9999998.282080369070172 2016-12-15 03:24:25 57737.141964 9999998.281396780163050 2016-12-15 03:24:26 57737.141977 9999998.281640920788050 2016-12-15 03:24:27 57737.141989 9999998.282275689765811 2016-12-15 03:24:29 57737.142002 9999998.282031549140811 2016-12-15 03:24:30 57737.142015 9999998.280908500775695 2016-12-15 03:24:31 57737.142028 9999998.280273729935288 2016-12-15 03:24:32 57737.142041 9999998.281787399202585 2016-12-15 03:24:33 57737.142053 9999998.281738579273224 2016-12-15 03:24:34 57737.142066 9999998.281592089682817 2016-12-15 03:24:35 57737.142079 9999998.282519830390811 2016-12-15 03:24:36 57737.142091 9999998.282275689765811 2016-12-15 03:24:37 57737.142104 9999998.280908500775695 2016-12-15 03:24:38 57737.142117 9999998.280371390283108 2016-12-15 03:24:39 57737.142130 9999998.280371390283108 2016-12-15 03:24:41 57737.142142 9999998.279541309922934 2016-12-15 03:24:42 57737.142155 9999998.280176080763340 2016-12-15 03:24:43 57737.142168 9999998.280371390283108 2016-12-15 03:24:44 57737.142181 9999998.281396780163050 2016-12-15 03:24:45 57737.142193 9999998.280127249658108 2016-12-15 03:24:46 57737.142206 9999998.279883110895753 2016-12-15 03:24:47 57737.142219 9999998.280371390283108 2016-12-15 03:24:48 57737.142232 9999998.280176080763340 2016-12-15 03:24:49 57737.142244 9999998.280713189393282 2016-12-15 03:24:51 57737.142257 9999998.281640920788050 2016-12-15 03:24:52 57737.142270 9999998.280517870560288 2016-12-15 03:24:53 57737.142283 9999998.280859669670463 2016-12-15 03:24:54 57737.142295 9999998.280371390283108 2016-12-15 03:24:55 57737.142308 9999998.280762009322643 2016-12-15 03:24:56 57737.142321 9999998.280859669670463 2016-12-15 03:24:57 57737.142333 9999998.279638970270753 2016-12-15 03:24:58 57737.142346 9999998.279346000403166 2016-12-15 03:24:59 57737.142359 9999998.279492480680346 2016-12-15 03:25:00 57737.142372 9999998.280762009322643 2016-12-15 03:25:02 57737.142385 9999998.280078420415521 2016-12-15 03:25:03 57737.142397 9999998.280371390283108 2016-12-15 03:25:04 57737.142410 9999998.279101859778166 2016-12-15 03:25:05 57737.142423 9999998.280322559177876 2016-12-15 03:25:06 57737.142436 9999998.280615530908108 2016-12-15 03:25:07 57737.142448 9999998.279607340693474 2016-12-15 03:25:08 57737.142461 9999998.279638970270753 2016-12-15 03:25:09 57737.142474 9999998.278906550258398 2016-12-15 03:25:10 57737.142486 9999998.279492480680346 2016-12-15 03:25:11 57737.142499 9999998.278760060667992 2016-12-15 03:25:13 57737.142512 9999998.279248340055346 2016-12-15 03:25:14 57737.142524 9999998.277978809550405 2016-12-15 03:25:15 57737.142537 9999998.277734670788050 2016-12-15 03:25:16 57737.142550 9999998.278613580390811 2016-12-15 03:25:17 57737.142563 9999998.278711229562759 2016-12-15 03:25:18 57737.142575 9999998.278467090800405 2016-12-15 03:25:19 57737.142588 9999998.278662409633398 2016-12-15 03:25:20 57737.142601 9999998.279492480680346 2016-12-15 03:25:21 57737.142614 9999998.279492480680346 2016-12-15 03:25:22 57737.142627 9999998.278613580390811 2016-12-15 03:25:24 57737.142639 9999998.279101859778166 2016-12-15 03:25:25 57737.142652 9999998.280127249658108 2016-12-15 03:25:26 57737.142665 9999998.279150690883398 2016-12-15 03:25:27 57737.142677 9999998.278857719153166 2016-12-15 03:25:28 57737.142690 9999998.278467090800405 2016-12-15 03:25:29 57737.142703 9999998.279394829645753 2016-12-15 03:25:30 57737.142716 9999998.279248340055346 2016-12-15 03:25:31 57737.142728 9999998.279004199430346 2016-12-15 03:25:32 57737.142741 9999998.280029589310288 2016-12-15 03:25:33 57737.142754 9999998.280224910005927 2016-12-15 03:25:35 57737.142767 9999998.280127249658108 2016-12-15 03:25:36 57737.142779 9999998.279035819694400 2016-12-15 03:25:37 57737.142792 9999998.279883110895753 2016-12-15 03:25:38 57737.142805 9999998.280273729935288 2016-12-15 03:25:39 57737.142818 9999998.279980760067701 2016-12-15 03:25:40 57737.142830 9999998.279883110895753 2016-12-15 03:25:41 57737.142843 9999998.278857719153166 2016-12-15 03:25:42 57737.142856 9999998.279492480680346 2016-12-15 03:25:43 57737.142868 9999998.280762009322643 2016-12-15 03:25:44 57737.142881 9999998.280224910005927 2016-12-15 03:25:46 57737.142894 9999998.281152639538050 2016-12-15 03:25:47 57737.142907 9999998.280713189393282 2016-12-15 03:25:48 57737.142919 9999998.280859669670463 2016-12-15 03:25:49 57737.142932 9999998.279004199430346 2016-12-15 03:25:50 57737.142945 9999998.279590139165521 2016-12-15 03:25:51 57737.142958 9999998.279492480680346 2016-12-15 03:25:52 57737.142971 9999998.280615530908108 2016-12-15 03:25:53 57737.142983 9999998.279638970270753 2016-12-15 03:25:54 57737.142996 9999998.279638970270753 2016-12-15 03:25:55 57737.143009 9999998.279638970270753 2016-12-15 03:25:57 57737.143022 9999998.279736619442701 2016-12-15 03:25:58 57737.143034 9999998.279736619442701 2016-12-15 03:25:59 57737.143047 9999998.279248340055346 2016-12-15 03:26:00 57737.143060 9999998.279590139165521 2016-12-15 03:26:01 57737.143075 9999998.279980760067701 2016-12-15 03:26:02 57737.143088 9999998.279541309922934 2016-12-15 03:26:03 57737.143100 9999998.279101859778166 2016-12-15 03:26:04 57737.143113 9999998.279150690883398 2016-12-15 03:26:06 57737.143126 9999998.279883110895753 2016-12-15 03:26:07 57737.143138 9999998.279785450547934 2016-12-15 03:26:08 57737.143151 9999998.279883110895753 2016-12-15 03:26:09 57737.143164 9999998.278742849826813 2016-12-15 03:26:10 57737.143177 9999998.278613580390811 2016-12-15 03:26:11 57737.143190 9999998.279492480680346 2016-12-15 03:26:12 57737.143202 9999998.279883110895753 2016-12-15 03:26:13 57737.143215 9999998.280029589310288 2016-12-15 03:26:14 57737.143228 9999998.280127249658108 2016-12-15 03:26:15 57737.143241 9999998.279638970270753 2016-12-15 03:26:17 57737.143253 9999998.279883110895753 2016-12-15 03:26:18 57737.143266 9999998.279638970270753 2016-12-15 03:26:19 57737.143279 9999998.280322559177876 2016-12-15 03:26:20 57737.143291 9999998.280371390283108 2016-12-15 03:26:21 57737.143304 9999998.279248340055346 2016-12-15 03:26:22 57737.143317 9999998.279004199430346 2016-12-15 03:26:23 57737.143330 9999998.280224910005927 2016-12-15 03:26:24 57737.143342 9999998.279492480680346 2016-12-15 03:26:25 57737.143355 9999998.280029589310288 2016-12-15 03:26:26 57737.143368 9999998.280273729935288 2016-12-15 03:26:28 57737.143381 9999998.280273729935288 2016-12-15 03:26:29 57737.143393 9999998.281152639538050 2016-12-15 03:26:30 57737.143406 9999998.279883110895753 2016-12-15 03:26:31 57737.143419 9999998.280273729935288 2016-12-15 03:26:32 57737.143432 9999998.279572930186987 2016-12-15 03:26:33 57737.143444 9999998.280176080763340 2016-12-15 03:26:34 57737.143457 9999998.280371390283108 2016-12-15 03:26:35 57737.143470 9999998.279980760067701 2016-12-15 03:26:36 57737.143483 9999998.279590139165521 2016-12-15 03:26:38 57737.143495 9999998.280957330018282 2016-12-15 03:26:39 57737.143508 9999998.279980760067701 2016-12-15 03:26:40 57737.143521 9999998.279980760067701 2016-12-15 03:26:41 57737.143534 9999998.280469050630927 2016-12-15 03:26:42 57737.143546 9999998.280273729935288 2016-12-15 03:26:43 57737.143559 9999998.280615530908108 2016-12-15 03:26:44 57737.143572 9999998.279638970270753 2016-12-15 03:26:45 57737.143584 9999998.280762009322643 2016-12-15 03:26:46 57737.143597 9999998.281494429334998 2016-12-15 03:26:47 57737.143610 9999998.281396780163050 2016-12-15 03:26:48 57737.143623 9999998.281640920788050 2016-12-15 03:26:50 57737.143635 9999998.280908500775695 2016-12-15 03:26:51 57737.143648 9999998.281152639538050 2016-12-15 03:26:52 57737.143661 9999998.280908500775695 2016-12-15 03:26:53 57737.143673 9999998.280615530908108 2016-12-15 03:26:54 57737.143686 9999998.281640920788050 2016-12-15 03:26:55 57737.143699 9999998.282031549140811 2016-12-15 03:26:56 57737.143712 9999998.281250290572643 2016-12-15 03:26:57 57737.143724 9999998.281494429334998 2016-12-15 03:26:58 57737.143737 9999998.280273729935288 2016-12-15 03:26:59 57737.143750 9999998.280615530908108 2016-12-15 03:27:01 57737.143762 9999998.280762009322643 2016-12-15 03:27:02 57737.143775 9999998.279883110895753 2016-12-15 03:27:03 57737.143788 9999998.280517870560288 2016-12-15 03:27:04 57737.143801 9999998.280615530908108 2016-12-15 03:27:05 57737.143814 9999998.280273729935288 2016-12-15 03:27:06 57737.143826 9999998.280859669670463 2016-12-15 03:27:07 57737.143839 9999998.280762009322643 2016-12-15 03:27:08 57737.143852 9999998.281396780163050 2016-12-15 03:27:09 57737.143865 9999998.280371390283108 2016-12-15 03:27:11 57737.143877 9999998.280762009322643 2016-12-15 03:27:12 57737.143890 9999998.279785450547934 2016-12-15 03:27:13 57737.143903 9999998.280371390283108 2016-12-15 03:27:14 57737.143916 9999998.279883110895753 2016-12-15 03:27:15 57737.143929 9999998.278515920042992 2016-12-15 03:27:16 57737.143941 9999998.280615530908108 2016-12-15 03:27:17 57737.143954 9999998.281006159260869 2016-12-15 03:27:18 57737.143967 9999998.280762009322643 2016-12-15 03:27:19 57737.143979 9999998.280469050630927 2016-12-15 03:27:20 57737.143992 9999998.279736619442701 2016-12-15 03:27:22 57737.144005 9999998.280029589310288 2016-12-15 03:27:23 57737.144018 9999998.280517870560288 2016-12-15 03:27:24 57737.144030 9999998.280420219525695 2016-12-15 03:27:25 57737.144043 9999998.280224910005927 2016-12-15 03:27:26 57737.144056 9999998.281152639538050 2016-12-15 03:27:27 57737.144069 9999998.281543260440230 2016-12-15 03:27:28 57737.144081 9999998.281103810295463 2016-12-15 03:27:29 57737.144094 9999998.281738579273224 2016-12-15 03:27:30 57737.144107 9999998.280273729935288 2016-12-15 03:27:31 57737.144120 9999998.280371390283108 2016-12-15 03:27:33 57737.144132 9999998.281982719898224 2016-12-15 03:27:34 57737.144145 9999998.281250290572643 2016-12-15 03:27:35 57737.144158 9999998.281347950920463 2016-12-15 03:27:36 57737.144170 9999998.281152639538050 2016-12-15 03:27:37 57737.144183 9999998.279736619442701 2016-12-15 03:27:38 57737.144196 9999998.280762009322643 2016-12-15 03:27:39 57737.144209 9999998.281787399202585 2016-12-15 03:27:40 57737.144222 9999998.282031549140811 2016-12-15 03:27:41 57737.144234 9999998.280908500775695 2016-12-15 03:27:42 57737.144247 9999998.280615530908108 2016-12-15 03:27:44 57737.144260 9999998.282031549140811 2016-12-15 03:27:45 57737.144272 9999998.281250290572643 2016-12-15 03:27:46 57737.144285 9999998.279199510812759 2016-12-15 03:27:47 57737.144298 9999998.280517870560288 2016-12-15 03:27:48 57737.144310 9999998.280908500775695 2016-12-15 03:27:49 57737.144323 9999998.280664360150695 2016-12-15 03:27:50 57737.144336 9999998.281103810295463 2016-12-15 03:27:51 57737.144349 9999998.280273729935288 2016-12-15 03:27:52 57737.144362 9999998.280615530908108 2016-12-15 03:27:53 57737.144374 9999998.280371390283108 2016-12-15 03:27:55 57737.144387 9999998.280273729935288 2016-12-15 03:27:56 57737.144400 9999998.280908500775695 2016-12-15 03:27:57 57737.144413 9999998.280029589310288 2016-12-15 03:27:58 57737.144426 9999998.280224910005927 2016-12-15 03:27:59 57737.144438 9999998.281006159260869 2016-12-15 03:28:00 57737.144451 9999998.280224910005927 2016-12-15 03:28:01 57737.144464 9999998.281006159260869 2016-12-15 03:28:02 57737.144477 9999998.280615530908108 2016-12-15 03:28:03 57737.144489 9999998.280859669670463 2016-12-15 03:28:04 57737.144502 9999998.280762009322643 2016-12-15 03:28:06 57737.144515 9999998.280273729935288 2016-12-15 03:28:07 57737.144528 9999998.280615530908108 2016-12-15 03:28:08 57737.144540 9999998.280859669670463 2016-12-15 03:28:09 57737.144553 9999998.280517870560288 2016-12-15 03:28:10 57737.144566 9999998.281738579273224 2016-12-15 03:28:11 57737.144578 9999998.281640920788050 2016-12-15 03:28:12 57737.144591 9999998.281640920788050 2016-12-15 03:28:13 57737.144604 9999998.281006159260869 2016-12-15 03:28:14 57737.144617 9999998.281152639538050 2016-12-15 03:28:15 57737.144629 9999998.281543260440230 2016-12-15 03:28:17 57737.144642 9999998.280029589310288 2016-12-15 03:28:18 57737.144655 9999998.279883110895753 2016-12-15 03:28:19 57737.144668 9999998.279492480680346 2016-12-15 03:28:20 57737.144681 9999998.280176080763340 2016-12-15 03:28:21 57737.144693 9999998.280664360150695 2016-12-15 03:28:22 57737.144706 9999998.280420219525695 2016-12-15 03:28:23 57737.144719 9999998.281250290572643 2016-12-15 03:28:24 57737.144731 9999998.280908500775695 2016-12-15 03:28:25 57737.144744 9999998.280273729935288 2016-12-15 03:28:26 57737.144757 9999998.281396780163050 2016-12-15 03:28:28 57737.144770 9999998.281006159260869 2016-12-15 03:28:29 57737.144782 9999998.280224910005927 2016-12-15 03:28:30 57737.144795 9999998.281006159260869 2016-12-15 03:28:31 57737.144808 9999998.280762009322643 2016-12-15 03:28:32 57737.144821 9999998.281250290572643 2016-12-15 03:28:33 57737.144834 9999998.280615530908108 2016-12-15 03:28:34 57737.144846 9999998.281006159260869 2016-12-15 03:28:35 57737.144859 9999998.281152639538050 2016-12-15 03:28:36 57737.144872 9999998.281006159260869 2016-12-15 03:28:38 57737.144885 9999998.279883110895753 2016-12-15 03:28:39 57737.144898 9999998.280029589310288 2016-12-15 03:28:40 57737.144910 9999998.280664360150695 2016-12-15 03:28:41 57737.144923 9999998.280371390283108 2016-12-15 03:28:42 57737.144936 9999998.281640920788050 2016-12-15 03:28:43 57737.144948 9999998.281299119815230 2016-12-15 03:28:44 57737.144961 9999998.280469050630927 2016-12-15 03:28:45 57737.144974 9999998.281006159260869 2016-12-15 03:28:46 57737.144987 9999998.282275689765811 2016-12-15 03:28:47 57737.144999 9999998.281250290572643 2016-12-15 03:28:49 57737.145012 9999998.279883110895753 2016-12-15 03:28:50 57737.145025 9999998.280908500775695 2016-12-15 03:28:51 57737.145038 9999998.280615530908108 2016-12-15 03:28:52 57737.145050 9999998.280762009322643 2016-12-15 03:28:53 57737.145063 9999998.281006159260869 2016-12-15 03:28:54 57737.145076 9999998.281006159260869 2016-12-15 03:28:55 57737.145089 9999998.280273729935288 2016-12-15 03:28:56 57737.145102 9999998.280517870560288 2016-12-15 03:28:57 57737.145114 9999998.280615530908108 2016-12-15 03:28:58 57737.145127 9999998.280664360150695 2016-12-15 03:29:00 57737.145140 9999998.281103810295463 2016-12-15 03:29:01 57737.145153 9999998.280371390283108 2016-12-15 03:29:02 57737.145165 9999998.279638970270753 2016-12-15 03:29:03 57737.145178 9999998.280273729935288 2016-12-15 03:29:04 57737.145191 9999998.279736619442701 2016-12-15 03:29:05 57737.145204 9999998.280908500775695 2016-12-15 03:29:06 57737.145216 9999998.280273729935288 2016-12-15 03:29:07 57737.145229 9999998.281103810295463 2016-12-15 03:29:08 57737.145242 9999998.281347950920463 2016-12-15 03:29:09 57737.145254 9999998.280762009322643 2016-12-15 03:29:11 57737.145267 9999998.279394829645753 2016-12-15 03:29:12 57737.145280 9999998.280273729935288 2016-12-15 03:29:13 57737.145293 9999998.279785450547934 2016-12-15 03:29:14 57737.145306 9999998.279736619442701 2016-12-15 03:29:15 57737.145318 9999998.279980760067701 2016-12-15 03:29:16 57737.145331 9999998.279638970270753 2016-12-15 03:29:17 57737.145344 9999998.280273729935288 2016-12-15 03:29:18 57737.145357 9999998.280176080763340 2016-12-15 03:29:19 57737.145369 9999998.280615530908108 2016-12-15 03:29:21 57737.145382 9999998.279394829645753 2016-12-15 03:29:22 57737.145395 9999998.279638970270753 2016-12-15 03:29:23 57737.145408 9999998.278386650606990 2016-12-15 03:29:24 57737.145420 9999998.279004199430346 2016-12-15 03:29:25 57737.145433 9999998.279638970270753 2016-12-15 03:29:26 57737.145446 9999998.279394829645753 2016-12-15 03:29:27 57737.145459 9999998.279248340055346 2016-12-15 03:29:28 57737.145472 9999998.279883110895753 2016-12-15 03:29:29 57737.145484 9999998.279638970270753 2016-12-15 03:29:30 57737.145497 9999998.279785450547934 2016-12-15 03:29:32 57737.145510 9999998.279785450547934 2016-12-15 03:29:33 57737.145523 9999998.279638970270753 2016-12-15 03:29:34 57737.145536 9999998.279248340055346 2016-12-15 03:29:35 57737.145548 9999998.279736619442701 2016-12-15 03:29:36 57737.145561 9999998.279004199430346 2016-12-15 03:29:37 57737.145574 9999998.279004199430346 2016-12-15 03:29:38 57737.145586 9999998.279199510812759 2016-12-15 03:29:39 57737.145599 9999998.279346000403166 2016-12-15 03:29:40 57737.145612 9999998.278613580390811 2016-12-15 03:29:41 57737.145625 9999998.280127249658108 2016-12-15 03:29:43 57737.145637 9999998.280762009322643 2016-12-15 03:29:44 57737.145650 9999998.280273729935288 2016-12-15 03:29:45 57737.145663 9999998.279101859778166 2016-12-15 03:29:46 57737.145676 9999998.280762009322643 2016-12-15 03:29:47 57737.145688 9999998.280664360150695 2016-12-15 03:29:48 57737.145701 9999998.281250290572643 2016-12-15 03:29:49 57737.145714 9999998.280176080763340 2016-12-15 03:29:50 57737.145726 9999998.281396780163050 2016-12-15 03:29:51 57737.145739 9999998.281982719898224 2016-12-15 03:29:52 57737.145752 9999998.281201470643282 2016-12-15 03:29:54 57737.145765 9999998.281103810295463 2016-12-15 03:29:55 57737.145778 9999998.280762009322643 2016-12-15 03:29:56 57737.145790 9999998.280371390283108 2016-12-15 03:29:57 57737.145803 9999998.280273729935288 2016-12-15 03:29:58 57737.145816 9999998.280517870560288 2016-12-15 03:29:59 57737.145829 9999998.280762009322643 2016-12-15 03:30:00 57737.145841 9999998.279883110895753 2016-12-15 03:30:01 57737.145854 9999998.281103810295463 2016-12-15 03:30:02 57737.145867 9999998.280859669670463 2016-12-15 03:30:03 57737.145880 9999998.279883110895753 2016-12-15 03:30:05 57737.145892 9999998.279492480680346 2016-12-15 03:30:06 57737.145905 9999998.279541309922934 2016-12-15 03:30:07 57737.145918 9999998.280273729935288 2016-12-15 03:30:08 57737.145931 9999998.281445609405637 2016-12-15 03:30:09 57737.145943 9999998.280127249658108 2016-12-15 03:30:10 57737.145956 9999998.280517870560288 2016-12-15 03:30:11 57737.145969 9999998.280615530908108 2016-12-15 03:30:12 57737.145982 9999998.279980760067701 2016-12-15 03:30:13 57737.145994 9999998.280713189393282 2016-12-15 03:30:15 57737.146007 9999998.280762009322643 2016-12-15 03:30:16 57737.146020 9999998.278711229562759 2016-12-15 03:30:17 57737.146032 9999998.280273729935288 2016-12-15 03:30:18 57737.146045 9999998.281396780163050 2016-12-15 03:30:19 57737.146058 9999998.281543260440230 2016-12-15 03:30:20 57737.146071 9999998.280762009322643 2016-12-15 03:30:21 57737.146084 9999998.280517870560288 2016-12-15 03:30:22 57737.146096 9999998.281640920788050 2016-12-15 03:30:23 57737.146109 9999998.281396780163050 2016-12-15 03:30:24 57737.146122 9999998.281396780163050 2016-12-15 03:30:26 57737.146134 9999998.281103810295463 2016-12-15 03:30:27 57737.146147 9999998.281250290572643 2016-12-15 03:30:28 57737.146160 9999998.279687799513340 2016-12-15 03:30:29 57737.146173 9999998.281006159260869 2016-12-15 03:30:30 57737.146185 9999998.280371390283108 2016-12-15 03:30:31 57737.146198 9999998.280273729935288 2016-12-15 03:30:32 57737.146211 9999998.279590139165521 2016-12-15 03:30:33 57737.146224 9999998.279638970270753 2016-12-15 03:30:34 57737.146236 9999998.279394829645753 2016-12-15 03:30:35 57737.146249 9999998.280615530908108 2016-12-15 03:30:37 57737.146262 9999998.281299119815230 2016-12-15 03:30:38 57737.146275 9999998.280762009322643 2016-12-15 03:30:39 57737.146287 9999998.280273729935288 2016-12-15 03:30:40 57737.146300 9999998.280469050630927 2016-12-15 03:30:41 57737.146313 9999998.279883110895753 2016-12-15 03:30:42 57737.146325 9999998.280224910005927 2016-12-15 03:30:43 57737.146338 9999998.279736619442701 2016-12-15 03:30:44 57737.146351 9999998.279443660750985 2016-12-15 03:30:45 57737.146364 9999998.280078420415521 2016-12-15 03:30:46 57737.146377 9999998.279346000403166 2016-12-15 03:30:48 57737.146390 9999998.279638970270753 2016-12-15 03:30:49 57737.146402 9999998.280371390283108 2016-12-15 03:30:50 57737.146415 9999998.280242100358009 2016-12-15 03:30:51 57737.146428 9999998.279346000403166 2016-12-15 03:30:52 57737.146441 9999998.279541309922934 2016-12-15 03:30:53 57737.146453 9999998.279248340055346 2016-12-15 03:30:54 57737.146466 9999998.278613580390811 2016-12-15 03:30:55 57737.146479 9999998.280273729935288 2016-12-15 03:30:56 57737.146492 9999998.280517870560288 2016-12-15 03:30:57 57737.146504 9999998.280224910005927 2016-12-15 03:30:59 57737.146521 9999998.279004199430346 2016-12-15 03:31:00 57737.146533 9999998.281006159260869 2016-12-15 03:31:01 57737.146546 9999998.280224910005927 2016-12-15 03:31:02 57737.146559 9999998.279980760067701 2016-12-15 03:31:03 57737.146571 9999998.281006159260869 2016-12-15 03:31:04 57737.146584 9999998.280371390283108 2016-12-15 03:31:05 57737.146597 9999998.280762009322643 2016-12-15 03:31:07 57737.146610 9999998.281396780163050 2016-12-15 03:31:08 57737.146622 9999998.281347950920463 2016-12-15 03:31:09 57737.146635 9999998.281738579273224 2016-12-15 03:31:10 57737.146648 9999998.281103810295463 2016-12-15 03:31:11 57737.146660 9999998.281640920788050 2016-12-15 03:31:12 57737.146673 9999998.280615530908108 2016-12-15 03:31:13 57737.146686 9999998.280127249658108 2016-12-15 03:31:14 57737.146698 9999998.280908500775695 2016-12-15 03:31:15 57737.146711 9999998.280859669670463 2016-12-15 03:31:16 57737.146724 9999998.279590139165521 2016-12-15 03:31:18 57737.146737 9999998.281152639538050 2016-12-15 03:31:19 57737.146750 9999998.280762009322643 2016-12-15 03:31:20 57737.146762 9999998.280127249658108 2016-12-15 03:31:21 57737.146775 9999998.281396780163050 2016-12-15 03:31:22 57737.146788 9999998.282129200175405 2016-12-15 03:31:23 57737.146800 9999998.281250290572643 2016-12-15 03:31:24 57737.146813 9999998.279346000403166 2016-12-15 03:31:25 57737.146826 9999998.280859669670463 2016-12-15 03:31:26 57737.146839 9999998.279736619442701 2016-12-15 03:31:27 57737.146852 9999998.280273729935288 2016-12-15 03:31:29 57737.146864 9999998.280517870560288 2016-12-15 03:31:30 57737.146877 9999998.280029589310288 2016-12-15 03:31:31 57737.146890 9999998.280859669670463 2016-12-15 03:31:32 57737.146903 9999998.280224910005927 2016-12-15 03:31:33 57737.146915 9999998.280664360150695 2016-12-15 03:31:34 57737.146928 9999998.280762009322643 2016-12-15 03:31:35 57737.146941 9999998.281250290572643 2016-12-15 03:31:36 57737.146953 9999998.281152639538050 2016-12-15 03:31:37 57737.146966 9999998.280273729935288 2016-12-15 03:31:38 57737.146979 9999998.280517870560288 2016-12-15 03:31:40 57737.146992 9999998.280908500775695 2016-12-15 03:31:41 57737.147004 9999998.281152639538050 2016-12-15 03:31:42 57737.147017 9999998.280859669670463 2016-12-15 03:31:43 57737.147030 9999998.280762009322643 2016-12-15 03:31:44 57737.147043 9999998.280469050630927 2016-12-15 03:31:45 57737.147056 9999998.280371390283108 2016-12-15 03:31:46 57737.147068 9999998.280762009322643 2016-12-15 03:31:47 57737.147081 9999998.280908500775695 2016-12-15 03:31:48 57737.147094 9999998.280762009322643 2016-12-15 03:31:49 57737.147106 9999998.280517870560288 2016-12-15 03:31:51 57737.147119 9999998.280859669670463 2016-12-15 03:31:52 57737.147132 9999998.281250290572643 2016-12-15 03:31:53 57737.147145 9999998.280762009322643 2016-12-15 03:31:54 57737.147157 9999998.280762009322643 2016-12-15 03:31:55 57737.147170 9999998.280517870560288 2016-12-15 03:31:56 57737.147183 9999998.279346000403166 2016-12-15 03:31:57 57737.147196 9999998.280420219525695 2016-12-15 03:31:58 57737.147209 9999998.281006159260869 2016-12-15 03:31:59 57737.147221 9999998.280859669670463 2016-12-15 03:32:01 57737.147234 9999998.281787399202585 2016-12-15 03:32:02 57737.147247 9999998.281152639538050 2016-12-15 03:32:03 57737.147259 9999998.280908500775695 2016-12-15 03:32:04 57737.147272 9999998.281152639538050 2016-12-15 03:32:05 57737.147285 9999998.281006159260869 2016-12-15 03:32:06 57737.147298 9999998.281543260440230 2016-12-15 03:32:07 57737.147310 9999998.281933890655637 2016-12-15 03:32:08 57737.147323 9999998.280127249658108 2016-12-15 03:32:09 57737.147336 9999998.280615530908108 2016-12-15 03:32:10 57737.147349 9999998.279297169297934 2016-12-15 03:32:12 57737.147362 9999998.280029589310288 2016-12-15 03:32:13 57737.147374 9999998.279638970270753 2016-12-15 03:32:14 57737.147387 9999998.280029589310288 2016-12-15 03:32:15 57737.147400 9999998.279980760067701 2016-12-15 03:32:16 57737.147412 9999998.279248340055346 2016-12-15 03:32:17 57737.147425 9999998.278906550258398 2016-12-15 03:32:18 57737.147438 9999998.279638970270753 2016-12-15 03:32:19 57737.147450 9999998.279638970270753 2016-12-15 03:32:20 57737.147463 9999998.279346000403166 2016-12-15 03:32:21 57737.147476 9999998.279199510812759 2016-12-15 03:32:23 57737.147489 9999998.279492480680346 2016-12-15 03:32:24 57737.147502 9999998.280127249658108 2016-12-15 03:32:25 57737.147514 9999998.279394829645753 2016-12-15 03:32:26 57737.147527 9999998.278955370187759 2016-12-15 03:32:27 57737.147540 9999998.280859669670463 2016-12-15 03:32:28 57737.147553 9999998.279687799513340 2016-12-15 03:32:29 57737.147565 9999998.278515920042992 2016-12-15 03:32:30 57737.147578 9999998.278222950175405 2016-12-15 03:32:31 57737.147591 9999998.280371390283108 2016-12-15 03:32:32 57737.147604 9999998.279719419777393 2016-12-15 03:32:34 57737.147616 9999998.279736619442701 2016-12-15 03:32:35 57737.147629 9999998.279248340055346 2016-12-15 03:32:36 57737.147642 9999998.279590139165521 2016-12-15 03:32:37 57737.147655 9999998.279638970270753 2016-12-15 03:32:38 57737.147667 9999998.278613580390811 2016-12-15 03:32:39 57737.147680 9999998.280029589310288 2016-12-15 03:32:40 57737.147693 9999998.279785450547934 2016-12-15 03:32:41 57737.147706 9999998.279248340055346 2016-12-15 03:32:42 57737.147718 9999998.278515920042992 2016-12-15 03:32:43 57737.147731 9999998.279558520764112 2016-12-15 03:32:45 57737.147744 9999998.278515920042992 2016-12-15 03:32:46 57737.147757 9999998.277978809550405 2016-12-15 03:32:47 57737.147770 9999998.278467090800405 2016-12-15 03:32:48 57737.147782 9999998.278711229562759 2016-12-15 03:32:49 57737.147795 9999998.278711229562759 2016-12-15 03:32:50 57737.147808 9999998.279248340055346 2016-12-15 03:32:51 57737.147820 9999998.278955370187759 2016-12-15 03:32:52 57737.147833 9999998.279248340055346 2016-12-15 03:32:53 57737.147846 9999998.280517870560288 2016-12-15 03:32:55 57737.147859 9999998.280127249658108 2016-12-15 03:32:56 57737.147872 9999998.278760060667992 2016-12-15 03:32:57 57737.147884 9999998.279590139165521 2016-12-15 03:32:58 57737.147897 9999998.279980760067701 2016-12-15 03:32:59 57737.147910 9999998.279101859778166 2016-12-15 03:33:00 57737.147923 9999998.278547529131174 2016-12-15 03:33:01 57737.147935 9999998.278125299140811 2016-12-15 03:33:02 57737.147948 9999998.278711229562759 2016-12-15 03:33:03 57737.147961 9999998.279101859778166 2016-12-15 03:33:04 57737.147974 9999998.280517870560288 2016-12-15 03:33:06 57737.147986 9999998.279492480680346 2016-12-15 03:33:07 57737.147999 9999998.279736619442701 2016-12-15 03:33:08 57737.148012 9999998.280517870560288 2016-12-15 03:33:09 57737.148025 9999998.280273729935288 2016-12-15 03:33:10 57737.148037 9999998.279736619442701 2016-12-15 03:33:11 57737.148050 9999998.280713189393282 2016-12-15 03:33:12 57737.148063 9999998.279248340055346 2016-12-15 03:33:13 57737.148075 9999998.280224910005927 2016-12-15 03:33:14 57737.148088 9999998.278613580390811 2016-12-15 03:33:15 57737.148101 9999998.279199510812759 2016-12-15 03:33:17 57737.148114 9999998.279638970270753 2016-12-15 03:33:18 57737.148127 9999998.279394829645753 2016-12-15 03:33:19 57737.148139 9999998.278808889910579 2016-12-15 03:33:20 57737.148152 9999998.278467090800405 2016-12-15 03:33:21 57737.148165 9999998.279248340055346 2016-12-15 03:33:22 57737.148177 9999998.278955370187759 2016-12-15 03:33:23 57737.148190 9999998.280615530908108 2016-12-15 03:33:24 57737.148203 9999998.279980760067701 2016-12-15 03:33:25 57737.148216 9999998.279883110895753 2016-12-15 03:33:26 57737.148228 9999998.280127249658108 2016-12-15 03:33:28 57737.148241 9999998.279394829645753 2016-12-15 03:33:29 57737.148254 9999998.279785450547934 2016-12-15 03:33:30 57737.148267 9999998.280029589310288 2016-12-15 03:33:31 57737.148280 9999998.277570959180593 2016-12-15 03:33:32 57737.148292 9999998.279492480680346 2016-12-15 03:33:33 57737.148305 9999998.279150690883398 2016-12-15 03:33:34 57737.148318 9999998.279004199430346 2016-12-15 03:33:35 57737.148330 9999998.278222950175405 2016-12-15 03:33:36 57737.148343 9999998.279834279790521 2016-12-15 03:33:37 57737.148356 9999998.278760060667992 2016-12-15 03:33:39 57737.148369 9999998.279394829645753 2016-12-15 03:33:40 57737.148382 9999998.279248340055346 2016-12-15 03:33:41 57737.148394 9999998.279394829645753 2016-12-15 03:33:42 57737.148407 9999998.279443660750985 2016-12-15 03:33:43 57737.148420 9999998.278760060667992 2016-12-15 03:33:44 57737.148433 9999998.278125299140811 2016-12-15 03:33:45 57737.148446 9999998.278808889910579 2016-12-15 03:33:46 57737.148458 9999998.278515920042992 2016-12-15 03:33:47 57737.148471 9999998.279199510812759 2016-12-15 03:33:49 57737.148484 9999998.279101859778166 2016-12-15 03:33:50 57737.148497 9999998.278613580390811 2016-12-15 03:33:51 57737.148509 9999998.279980760067701 2016-12-15 03:33:52 57737.148522 9999998.278857719153166 2016-12-15 03:33:53 57737.148535 9999998.278711229562759 2016-12-15 03:33:54 57737.148548 9999998.278613580390811 2016-12-15 03:33:55 57737.148560 9999998.279101859778166 2016-12-15 03:33:56 57737.148573 9999998.279199510812759 2016-12-15 03:33:57 57737.148586 9999998.278857719153166 2016-12-15 03:33:58 57737.148599 9999998.278857719153166 2016-12-15 03:34:00 57737.148611 9999998.278906550258398 2016-12-15 03:34:01 57737.148624 9999998.279883110895753 2016-12-15 03:34:02 57737.148637 9999998.281640920788050 2016-12-15 03:34:03 57737.148649 9999998.280762009322643 2016-12-15 03:34:04 57737.148662 9999998.280127249658108 2016-12-15 03:34:05 57737.148675 9999998.279785450547934 2016-12-15 03:34:06 57737.148688 9999998.279346000403166 2016-12-15 03:34:07 57737.148700 9999998.279084650799632 2016-12-15 03:34:08 57737.148713 9999998.280127249658108 2016-12-15 03:34:10 57737.148727 9999998.280273729935288 2016-12-15 03:34:11 57737.148740 9999998.278760060667992 2016-12-15 03:34:12 57737.148752 9999998.279248340055346 2016-12-15 03:34:13 57737.148765 9999998.279346000403166 2016-12-15 03:34:14 57737.148778 9999998.279638970270753 2016-12-15 03:34:15 57737.148791 9999998.280029589310288 2016-12-15 03:34:16 57737.148804 9999998.279248340055346 2016-12-15 03:34:17 57737.148816 9999998.280371390283108 2016-12-15 03:34:18 57737.148829 9999998.280517870560288 2016-12-15 03:34:19 57737.148842 9999998.280127249658108 2016-12-15 03:34:21 57737.148854 9999998.278857719153166 2016-12-15 03:34:22 57737.148867 9999998.279492480680346 2016-12-15 03:34:23 57737.148880 9999998.279101859778166 2016-12-15 03:34:24 57737.148893 9999998.278857719153166 2016-12-15 03:34:25 57737.148906 9999998.279443660750985 2016-12-15 03:34:26 57737.148918 9999998.280469050630927 2016-12-15 03:34:27 57737.148931 9999998.280224910005927 2016-12-15 03:34:28 57737.148944 9999998.280859669670463 2016-12-15 03:34:29 57737.148957 9999998.279883110895753 2016-12-15 03:34:30 57737.148969 9999998.280127249658108 2016-12-15 03:34:32 57737.148982 9999998.279980760067701 2016-12-15 03:34:33 57737.148995 9999998.280371390283108 2016-12-15 03:34:34 57737.149008 9999998.280615530908108 2016-12-15 03:34:35 57737.149020 9999998.279883110895753 2016-12-15 03:34:36 57737.149033 9999998.280762009322643 2016-12-15 03:34:37 57737.149046 9999998.280176080763340 2016-12-15 03:34:38 57737.149059 9999998.278760060667992 2016-12-15 03:34:39 57737.149071 9999998.279248340055346 2016-12-15 03:34:40 57737.149084 9999998.279004199430346 2016-12-15 03:34:41 57737.149097 9999998.277734670788050 2016-12-15 03:34:43 57737.149110 9999998.279834279790521 2016-12-15 03:34:44 57737.149122 9999998.280127249658108 2016-12-15 03:34:45 57737.149135 9999998.280371390283108 2016-12-15 03:34:46 57737.149148 9999998.280322559177876 2016-12-15 03:34:47 57737.149161 9999998.279492480680346 2016-12-15 03:34:48 57737.149173 9999998.280127249658108 2016-12-15 03:34:49 57737.149186 9999998.280224910005927 2016-12-15 03:34:50 57737.149199 9999998.279053030535579 2016-12-15 03:34:51 57737.149212 9999998.280078420415521 2016-12-15 03:34:53 57737.149225 9999998.279736619442701 2016-12-15 03:34:54 57737.149237 9999998.280371390283108 2016-12-15 03:34:55 57737.149250 9999998.280078420415521 2016-12-15 03:34:56 57737.149263 9999998.279883110895753 2016-12-15 03:34:57 57737.149276 9999998.280224910005927 2016-12-15 03:34:58 57737.149289 9999998.279736619442701 2016-12-15 03:34:59 57737.149301 9999998.279248340055346 2016-12-15 03:35:00 57737.149314 9999998.280469050630927 2016-12-15 03:35:01 57737.149327 9999998.279004199430346 2016-12-15 03:35:02 57737.149340 9999998.278222950175405 2016-12-15 03:35:04 57737.149352 9999998.280078420415521 2016-12-15 03:35:05 57737.149365 9999998.280517870560288 2016-12-15 03:35:06 57737.149378 9999998.279883110895753 2016-12-15 03:35:07 57737.149391 9999998.279785450547934 2016-12-15 03:35:08 57737.149403 9999998.280127249658108 2016-12-15 03:35:09 57737.149416 9999998.277978809550405 2016-12-15 03:35:10 57737.149429 9999998.279394829645753 2016-12-15 03:35:11 57737.149442 9999998.279883110895753 2016-12-15 03:35:12 57737.149454 9999998.278857719153166 2016-12-15 03:35:13 57737.149467 9999998.278369439765811 2016-12-15 03:35:15 57737.149480 9999998.278613580390811 2016-12-15 03:35:16 57737.149492 9999998.278271779417992 2016-12-15 03:35:17 57737.149505 9999998.279346000403166 2016-12-15 03:35:18 57737.149518 9999998.279053030535579 2016-12-15 03:35:19 57737.149531 9999998.279394829645753 2016-12-15 03:35:20 57737.149543 9999998.280224910005927 2016-12-15 03:35:21 57737.149556 9999998.280029589310288 2016-12-15 03:35:22 57737.149569 9999998.280517870560288 2016-12-15 03:35:23 57737.149582 9999998.281006159260869 2016-12-15 03:35:24 57737.149594 9999998.280762009322643 2016-12-15 03:35:26 57737.149607 9999998.280029589310288 2016-12-15 03:35:27 57737.149620 9999998.279248340055346 2016-12-15 03:35:28 57737.149633 9999998.279541309922934 2016-12-15 03:35:29 57737.149645 9999998.279883110895753 2016-12-15 03:35:30 57737.149658 9999998.279248340055346 2016-12-15 03:35:31 57737.149671 9999998.278906550258398 2016-12-15 03:35:32 57737.149684 9999998.279297169297934 2016-12-15 03:35:33 57737.149696 9999998.280029589310288 2016-12-15 03:35:34 57737.149709 9999998.280224910005927 2016-12-15 03:35:35 57737.149722 9999998.279687799513340 2016-12-15 03:35:37 57737.149734 9999998.279883110895753 2016-12-15 03:35:38 57737.149747 9999998.279638970270753 2016-12-15 03:35:39 57737.149760 9999998.279883110895753 2016-12-15 03:35:40 57737.149773 9999998.280371390283108 2016-12-15 03:35:41 57737.149786 9999998.279248340055346 2016-12-15 03:35:42 57737.149798 9999998.278662409633398 2016-12-15 03:35:43 57737.149811 9999998.279150690883398 2016-12-15 03:35:44 57737.149824 9999998.280273729935288 2016-12-15 03:35:45 57737.149836 9999998.279492480680346 2016-12-15 03:35:46 57737.149849 9999998.280859669670463 2016-12-15 03:35:48 57737.149862 9999998.280908500775695 2016-12-15 03:35:49 57737.149875 9999998.279150690883398 2016-12-15 03:35:50 57737.149888 9999998.279297169297934 2016-12-15 03:35:51 57737.149900 9999998.280029589310288 2016-12-15 03:35:52 57737.149913 9999998.278271779417992 2016-12-15 03:35:53 57737.149926 9999998.279394829645753 2016-12-15 03:35:54 57737.149939 9999998.278515920042992 2016-12-15 03:35:55 57737.149951 9999998.278955370187759 2016-12-15 03:35:56 57737.149964 9999998.279150690883398 2016-12-15 03:35:57 57737.149977 9999998.279443660750985 2016-12-15 03:35:59 57737.149990 9999998.278369439765811 2016-12-15 03:36:00 57737.150002 9999998.279883110895753 2016-12-15 03:36:01 57737.150015 9999998.279346000403166 2016-12-15 03:36:02 57737.150028 9999998.279883110895753 2016-12-15 03:36:03 57737.150041 9999998.278076469898224 2016-12-15 03:36:04 57737.150054 9999998.278174119070172 2016-12-15 03:36:05 57737.150066 9999998.278467090800405 2016-12-15 03:36:06 57737.150079 9999998.279492480680346 2016-12-15 03:36:07 57737.150092 9999998.279394829645753 2016-12-15 03:36:09 57737.150104 9999998.278857719153166 2016-12-15 03:36:10 57737.150117 9999998.279980760067701 2016-12-15 03:36:11 57737.150130 9999998.280762009322643 2016-12-15 03:36:12 57737.150142 9999998.280908500775695 2016-12-15 03:36:13 57737.150155 9999998.280859669670463 2016-12-15 03:36:14 57737.150168 9999998.280322559177876 2016-12-15 03:36:15 57737.150180 9999998.281054979190230 2016-12-15 03:36:16 57737.150193 9999998.280762009322643 2016-12-15 03:36:17 57737.150206 9999998.280615530908108 2016-12-15 03:36:18 57737.150219 9999998.281787399202585 2016-12-15 03:36:19 57737.150231 9999998.280762009322643 2016-12-15 03:36:21 57737.150244 9999998.281494429334998 2016-12-15 03:36:22 57737.150257 9999998.281201470643282 2016-12-15 03:36:23 57737.150270 9999998.281396780163050 2016-12-15 03:36:24 57737.150283 9999998.282275689765811 2016-12-15 03:36:25 57737.150295 9999998.282422170042992 2016-12-15 03:36:26 57737.150308 9999998.281494429334998 2016-12-15 03:36:27 57737.150321 9999998.281885059550405 2016-12-15 03:36:28 57737.150334 9999998.280908500775695 2016-12-15 03:36:29 57737.150346 9999998.281592089682817 2016-12-15 03:36:31 57737.150359 9999998.281885059550405 2016-12-15 03:36:32 57737.150372 9999998.281494429334998 2016-12-15 03:36:33 57737.150385 9999998.281738579273224 2016-12-15 03:36:34 57737.150397 9999998.281006159260869 2016-12-15 03:36:35 57737.150410 9999998.281250290572643 2016-12-15 03:36:36 57737.150423 9999998.281885059550405 2016-12-15 03:36:37 57737.150436 9999998.281787399202585 2016-12-15 03:36:38 57737.150448 9999998.280908500775695 2016-12-15 03:36:39 57737.150461 9999998.280127249658108 2016-12-15 03:36:40 57737.150474 9999998.280762009322643 2016-12-15 03:36:42 57737.150487 9999998.281250290572643 2016-12-15 03:36:43 57737.150499 9999998.281494429334998 2016-12-15 03:36:44 57737.150512 9999998.281396780163050 2016-12-15 03:36:45 57737.150525 9999998.281006159260869 2016-12-15 03:36:46 57737.150538 9999998.281885059550405 2016-12-15 03:36:47 57737.150551 9999998.281640920788050 2016-12-15 03:36:48 57737.150563 9999998.281396780163050 2016-12-15 03:36:49 57737.150576 9999998.280469050630927 2016-12-15 03:36:50 57737.150589 9999998.280713189393282 2016-12-15 03:36:51 57737.150602 9999998.280127249658108 2016-12-15 03:36:53 57737.150614 9999998.280469050630927 2016-12-15 03:36:54 57737.150627 9999998.280517870560288 2016-12-15 03:36:55 57737.150640 9999998.279199510812759 2016-12-15 03:36:56 57737.150653 9999998.278369439765811 2016-12-15 03:36:57 57737.150665 9999998.279346000403166 2016-12-15 03:36:58 57737.150678 9999998.278369439765811 2016-12-15 03:36:59 57737.150691 9999998.280029589310288 2016-12-15 03:37:00 57737.150704 9999998.279638970270753 2016-12-15 03:37:01 57737.150716 9999998.280029589310288 2016-12-15 03:37:02 57737.150729 9999998.281543260440230 2016-12-15 03:37:04 57737.150742 9999998.279248340055346 2016-12-15 03:37:05 57737.150755 9999998.279248340055346 2016-12-15 03:37:06 57737.150767 9999998.279346000403166 2016-12-15 03:37:07 57737.150780 9999998.279492480680346 2016-12-15 03:37:08 57737.150793 9999998.278467090800405 2016-12-15 03:37:09 57737.150806 9999998.279004199430346 2016-12-15 03:37:10 57737.150818 9999998.279101859778166 2016-12-15 03:37:11 57737.150831 9999998.278613580390811 2016-12-15 03:37:12 57737.150844 9999998.279670590534806 2016-12-15 03:37:13 57737.150856 9999998.279883110895753 2016-12-15 03:37:15 57737.150869 9999998.279346000403166 2016-12-15 03:37:16 57737.150882 9999998.280127249658108 2016-12-15 03:37:17 57737.150895 9999998.279883110895753 2016-12-15 03:37:18 57737.150907 9999998.280224910005927 2016-12-15 03:37:19 57737.150920 9999998.277832329273224 2016-12-15 03:37:20 57737.150932 9999998.278711229562759 2016-12-15 03:37:21 57737.150945 9999998.278760060667992 2016-12-15 03:37:22 57737.150958 9999998.280029589310288 2016-12-15 03:37:23 57737.150971 9999998.280029589310288 2016-12-15 03:37:24 57737.150983 9999998.278760060667992 2016-12-15 03:37:26 57737.150996 9999998.280029589310288 2016-12-15 03:37:27 57737.151009 9999998.281103810295463 2016-12-15 03:37:28 57737.151022 9999998.279883110895753 2016-12-15 03:37:29 57737.151035 9999998.279004199430346 2016-12-15 03:37:30 57737.151048 9999998.280615530908108 2016-12-15 03:37:31 57737.151060 9999998.280420219525695 2016-12-15 03:37:32 57737.151073 9999998.281006159260869 2016-12-15 03:37:33 57737.151086 9999998.278840510174632 2016-12-15 03:37:34 57737.151099 9999998.280029589310288 2016-12-15 03:37:35 57737.151111 9999998.281152639538050 2016-12-15 03:37:37 57737.151124 9999998.280713189393282 2016-12-15 03:37:38 57737.151136 9999998.280859669670463 2016-12-15 03:37:39 57737.151149 9999998.280127249658108 2016-12-15 03:37:40 57737.151162 9999998.279980760067701 2016-12-15 03:37:41 57737.151175 9999998.280127249658108 2016-12-15 03:37:42 57737.151188 9999998.280012389644980 2016-12-15 03:37:43 57737.151200 9999998.280908500775695 2016-12-15 03:37:44 57737.151213 9999998.279736619442701 2016-12-15 03:37:45 57737.151226 9999998.278857719153166 2016-12-15 03:37:47 57737.151239 9999998.279883110895753 2016-12-15 03:37:48 57737.151251 9999998.279346000403166 2016-12-15 03:37:49 57737.151264 9999998.279541309922934 2016-12-15 03:37:50 57737.151277 9999998.280127249658108 2016-12-15 03:37:51 57737.151290 9999998.280127249658108 2016-12-15 03:37:52 57737.151303 9999998.280859669670463 2016-12-15 03:37:53 57737.151315 9999998.280420219525695 2016-12-15 03:37:54 57737.151328 9999998.280127249658108 2016-12-15 03:37:55 57737.151341 9999998.280127249658108 2016-12-15 03:37:56 57737.151354 9999998.279394829645753 2016-12-15 03:37:58 57737.151366 9999998.280615530908108 2016-12-15 03:37:59 57737.151379 9999998.279883110895753 2016-12-15 03:38:00 57737.151392 9999998.280908500775695 2016-12-15 03:38:01 57737.151405 9999998.279883110895753 2016-12-15 03:38:02 57737.151417 9999998.279980760067701 2016-12-15 03:38:03 57737.151432 9999998.280029589310288 2016-12-15 03:38:04 57737.151445 9999998.281006159260869 2016-12-15 03:38:05 57737.151458 9999998.280469050630927 2016-12-15 03:38:07 57737.151470 9999998.280451849102974 2016-12-15 03:38:08 57737.151483 9999998.281982719898224 2016-12-15 03:38:09 57737.151496 9999998.280322559177876 2016-12-15 03:38:10 57737.151509 9999998.281006159260869 2016-12-15 03:38:11 57737.151521 9999998.279980760067701 2016-12-15 03:38:12 57737.151534 9999998.281054979190230 2016-12-15 03:38:13 57737.151547 9999998.279980760067701 2016-12-15 03:38:14 57737.151560 9999998.279883110895753 2016-12-15 03:38:15 57737.151572 9999998.281006159260869 2016-12-15 03:38:16 57737.151585 9999998.280615530908108 2016-12-15 03:38:18 57737.151598 9999998.281250290572643 2016-12-15 03:38:19 57737.151611 9999998.280371390283108 2016-12-15 03:38:20 57737.151623 9999998.281396780163050 2016-12-15 03:38:21 57737.151636 9999998.281347950920463 2016-12-15 03:38:22 57737.151649 9999998.279883110895753 2016-12-15 03:38:23 57737.151662 9999998.280176080763340 2016-12-15 03:38:24 57737.151674 9999998.280420219525695 2016-12-15 03:38:25 57737.151687 9999998.281689750030637 2016-12-15 03:38:26 57737.151700 9999998.282275689765811 2016-12-15 03:38:27 57737.151713 9999998.280517870560288 2016-12-15 03:38:29 57737.151725 9999998.280615530908108 2016-12-15 03:38:30 57737.151738 9999998.281787399202585 2016-12-15 03:38:31 57737.151751 9999998.281494429334998 2016-12-15 03:38:32 57737.151764 9999998.281299119815230 2016-12-15 03:38:33 57737.151776 9999998.281933890655637 2016-12-15 03:38:34 57737.151789 9999998.280859669670463 2016-12-15 03:38:35 57737.151802 9999998.280762009322643 2016-12-15 03:38:36 57737.151815 9999998.280517870560288 2016-12-15 03:38:37 57737.151827 9999998.281152639538050 2016-12-15 03:38:38 57737.151840 9999998.280908500775695 2016-12-15 03:38:40 57737.151853 9999998.279980760067701 2016-12-15 03:38:41 57737.151866 9999998.279638970270753 2016-12-15 03:38:42 57737.151878 9999998.279883110895753 2016-12-15 03:38:43 57737.151891 9999998.280469050630927 2016-12-15 03:38:44 57737.151904 9999998.280469050630927 2016-12-15 03:38:45 57737.151917 9999998.280908500775695 2016-12-15 03:38:46 57737.151929 9999998.281494429334998 2016-12-15 03:38:47 57737.151942 9999998.280420219525695 2016-12-15 03:38:48 57737.151955 9999998.279638970270753 2016-12-15 03:38:50 57737.151968 9999998.280224910005927 2016-12-15 03:38:51 57737.151980 9999998.279883110895753 2016-12-15 03:38:52 57737.151993 9999998.279638970270753 2016-12-15 03:38:53 57737.152006 9999998.280224910005927 2016-12-15 03:38:54 57737.152019 9999998.279736619442701 2016-12-15 03:38:55 57737.152031 9999998.279492480680346 2016-12-15 03:38:56 57737.152044 9999998.279736619442701 2016-12-15 03:38:57 57737.152057 9999998.280127249658108 2016-12-15 03:38:58 57737.152070 9999998.279883110895753 2016-12-15 03:38:59 57737.152083 9999998.279883110895753 2016-12-15 03:39:01 57737.152095 9999998.279248340055346 2016-12-15 03:39:02 57737.152108 9999998.278760060667992 2016-12-15 03:39:03 57737.152121 9999998.279980760067701 2016-12-15 03:39:04 57737.152134 9999998.280273729935288 2016-12-15 03:39:05 57737.152146 9999998.280371390283108 2016-12-15 03:39:06 57737.152159 9999998.279346000403166 2016-12-15 03:39:07 57737.152172 9999998.280127249658108 2016-12-15 03:39:08 57737.152184 9999998.280224910005927 2016-12-15 03:39:09 57737.152197 9999998.279638970270753 2016-12-15 03:39:10 57737.152210 9999998.280371390283108 2016-12-15 03:39:12 57737.152223 9999998.279785450547934 2016-12-15 03:39:13 57737.152235 9999998.280371390283108 2016-12-15 03:39:14 57737.152248 9999998.281494429334998 2016-12-15 03:39:15 57737.152261 9999998.280371390283108 2016-12-15 03:39:16 57737.152274 9999998.280127249658108 2016-12-15 03:39:17 57737.152287 9999998.280224910005927 2016-12-15 03:39:18 57737.152299 9999998.279980760067701 2016-12-15 03:39:19 57737.152312 9999998.280029589310288 2016-12-15 03:39:20 57737.152325 9999998.280371390283108 2016-12-15 03:39:21 57737.152338 9999998.280224910005927 2016-12-15 03:39:23 57737.152350 9999998.281250290572643 2016-12-15 03:39:24 57737.152363 9999998.279883110895753 2016-12-15 03:39:25 57737.152376 9999998.280224910005927 2016-12-15 03:39:26 57737.152388 9999998.280176080763340 2016-12-15 03:39:27 57737.152401 9999998.280517870560288 2016-12-15 03:39:28 57737.152414 9999998.280517870560288 2016-12-15 03:39:29 57737.152427 9999998.280469050630927 2016-12-15 03:39:30 57737.152440 9999998.280273729935288 2016-12-15 03:39:31 57737.152452 9999998.279248340055346 2016-12-15 03:39:32 57737.152465 9999998.280615530908108 2016-12-15 03:39:34 57737.152478 9999998.280127249658108 2016-12-15 03:39:35 57737.152491 9999998.280517870560288 2016-12-15 03:39:36 57737.152503 9999998.280371390283108 2016-12-15 03:39:37 57737.152516 9999998.279394829645753 2016-12-15 03:39:38 57737.152529 9999998.279785450547934 2016-12-15 03:39:39 57737.152542 9999998.279736619442701 2016-12-15 03:39:40 57737.152555 9999998.281152639538050 2016-12-15 03:39:41 57737.152567 9999998.280127249658108 2016-12-15 03:39:42 57737.152580 9999998.280224910005927 2016-12-15 03:39:44 57737.152593 9999998.280273729935288 2016-12-15 03:39:45 57737.152605 9999998.279541309922934 2016-12-15 03:39:46 57737.152618 9999998.281006159260869 2016-12-15 03:39:47 57737.152631 9999998.280859669670463 2016-12-15 03:39:48 57737.152644 9999998.280029589310288 2016-12-15 03:39:49 57737.152656 9999998.280224910005927 2016-12-15 03:39:50 57737.152669 9999998.279101859778166 2016-12-15 03:39:51 57737.152682 9999998.279443660750985 2016-12-15 03:39:52 57737.152695 9999998.280224910005927 2016-12-15 03:39:53 57737.152708 9999998.280664360150695 2016-12-15 03:39:55 57737.152721 9999998.278760060667992 2016-12-15 03:39:56 57737.152733 9999998.279346000403166 2016-12-15 03:39:57 57737.152746 9999998.279492480680346 2016-12-15 03:39:58 57737.152759 9999998.280371390283108 2016-12-15 03:39:59 57737.152772 9999998.279492480680346 2016-12-15 03:40:00 57737.152784 9999998.279346000403166 2016-12-15 03:40:01 57737.152797 9999998.279980760067701 2016-12-15 03:40:02 57737.152810 9999998.278791679069400 2016-12-15 03:40:03 57737.152823 9999998.279101859778166 2016-12-15 03:40:04 57737.152835 9999998.280224910005927 2016-12-15 03:40:06 57737.152852 9999998.280664360150695 2016-12-15 03:40:07 57737.152864 9999998.279638970270753 2016-12-15 03:40:08 57737.152878 9999998.280371390283108 2016-12-15 03:40:09 57737.152891 9999998.279980760067701 2016-12-15 03:40:10 57737.152904 9999998.280615530908108 2016-12-15 03:40:11 57737.152916 9999998.280273729935288 2016-12-15 03:40:13 57737.152929 9999998.279736619442701 2016-12-15 03:40:14 57737.152942 9999998.278857719153166 2016-12-15 03:40:15 57737.152955 9999998.278467090800405 2016-12-15 03:40:16 57737.152967 9999998.278320610523224 2016-12-15 03:40:17 57737.152980 9999998.277929980307817 2016-12-15 03:40:18 57737.152993 9999998.278808889910579 2016-12-15 03:40:19 57737.153006 9999998.279346000403166 2016-12-15 03:40:20 57737.153018 9999998.280469050630927 2016-12-15 03:40:21 57737.153031 9999998.280078420415521 2016-12-15 03:40:22 57737.153044 9999998.279346000403166 2016-12-15 03:40:24 57737.153057 9999998.279638970270753 2016-12-15 03:40:25 57737.153070 9999998.280744820833206 2016-12-15 03:40:26 57737.153082 9999998.279199510812759 2016-12-15 03:40:27 57737.153095 9999998.278906550258398 2016-12-15 03:40:28 57737.153108 9999998.279394829645753 2016-12-15 03:40:29 57737.153121 9999998.278955370187759 2016-12-15 03:40:30 57737.153133 9999998.279541309922934 2016-12-15 03:40:31 57737.153147 9999998.279736619442701 2016-12-15 03:40:32 57737.153159 9999998.279980760067701 2016-12-15 03:40:34 57737.153172 9999998.279150690883398 2016-12-15 03:40:35 57737.153185 9999998.278271779417992 2016-12-15 03:40:36 57737.153198 9999998.279394829645753 2016-12-15 03:40:37 57737.153210 9999998.279248340055346 2016-12-15 03:40:38 57737.153223 9999998.279590139165521 2016-12-15 03:40:39 57737.153236 9999998.279346000403166 2016-12-15 03:40:40 57737.153249 9999998.279590139165521 2016-12-15 03:40:41 57737.153262 9999998.279248340055346 2016-12-15 03:40:42 57737.153274 9999998.279004199430346 2016-12-15 03:40:44 57737.153287 9999998.280127249658108 2016-12-15 03:40:45 57737.153300 9999998.280615530908108 2016-12-15 03:40:46 57737.153313 9999998.281640920788050 2016-12-15 03:40:47 57737.153325 9999998.280957330018282 2016-12-15 03:40:48 57737.153338 9999998.281347950920463 2016-12-15 03:40:49 57737.153351 9999998.280908500775695 2016-12-15 03:40:50 57737.153364 9999998.280224910005927 2016-12-15 03:40:51 57737.153376 9999998.279346000403166 2016-12-15 03:40:52 57737.153389 9999998.279590139165521 2016-12-15 03:40:53 57737.153402 9999998.280615530908108 2016-12-15 03:40:55 57737.153415 9999998.280029589310288 2016-12-15 03:40:56 57737.153427 9999998.278955370187759 2016-12-15 03:40:57 57737.153440 9999998.279736619442701 2016-12-15 03:40:58 57737.153453 9999998.279248340055346 2016-12-15 03:40:59 57737.153466 9999998.279492480680346 2016-12-15 03:41:00 57737.153478 9999998.279248340055346 2016-12-15 03:41:01 57737.153491 9999998.278222950175405 2016-12-15 03:41:02 57737.153504 9999998.279492480680346 2016-12-15 03:41:03 57737.153517 9999998.278515920042992 2016-12-15 03:41:04 57737.153529 9999998.279248340055346 2016-12-15 03:41:06 57737.153542 9999998.279346000403166 2016-12-15 03:41:07 57737.153555 9999998.279004199430346 2016-12-15 03:41:08 57737.153568 9999998.279590139165521 2016-12-15 03:41:09 57737.153580 9999998.280224910005927 2016-12-15 03:41:10 57737.153593 9999998.279004199430346 2016-12-15 03:41:11 57737.153606 9999998.279004199430346 2016-12-15 03:41:12 57737.153618 9999998.278613580390811 2016-12-15 03:41:13 57737.153631 9999998.279492480680346 2016-12-15 03:41:14 57737.153644 9999998.278711229562759 2016-12-15 03:41:15 57737.153656 9999998.279346000403166 2016-12-15 03:41:17 57737.153669 9999998.279883110895753 2016-12-15 03:41:18 57737.153682 9999998.278857719153166 2016-12-15 03:41:19 57737.153695 9999998.279053030535579 2016-12-15 03:41:20 57737.153708 9999998.277392879128456 2016-12-15 03:41:21 57737.153720 9999998.279004199430346 2016-12-15 03:41:22 57737.153733 9999998.279834279790521 2016-12-15 03:41:23 57737.153746 9999998.279492480680346 2016-12-15 03:41:24 57737.153759 9999998.279980760067701 2016-12-15 03:41:25 57737.153771 9999998.279346000403166 2016-12-15 03:41:26 57737.153784 9999998.279004199430346 2016-12-15 03:41:28 57737.153797 9999998.279199510812759 2016-12-15 03:41:29 57737.153810 9999998.278498709201813 2016-12-15 03:41:30 57737.153822 9999998.279443660750985 2016-12-15 03:41:31 57737.153835 9999998.280517870560288 2016-12-15 03:41:32 57737.153848 9999998.281103810295463 2016-12-15 03:41:33 57737.153861 9999998.280273729935288 2016-12-15 03:41:34 57737.153873 9999998.280908500775695 2016-12-15 03:41:35 57737.153886 9999998.281006159260869 2016-12-15 03:41:36 57737.153899 9999998.281250290572643 2016-12-15 03:41:37 57737.153912 9999998.280762009322643 2016-12-15 03:41:39 57737.153927 9999998.280273729935288 2016-12-15 03:41:40 57737.153940 9999998.280713189393282 2016-12-15 03:41:41 57737.153952 9999998.279638970270753 2016-12-15 03:41:42 57737.153965 9999998.279101859778166 2016-12-15 03:41:43 57737.153978 9999998.278564749285579 2016-12-15 03:41:44 57737.153991 9999998.279883110895753 2016-12-15 03:41:45 57737.154004 9999998.279297169297934 2016-12-15 03:41:47 57737.154016 9999998.279590139165521 2016-12-15 03:41:48 57737.154029 9999998.278955370187759 2016-12-15 03:41:49 57737.154042 9999998.279834279790521 2016-12-15 03:41:50 57737.154055 9999998.279785450547934 2016-12-15 03:41:51 57737.154067 9999998.278955370187759 2016-12-15 03:41:52 57737.154080 9999998.278369439765811 2016-12-15 03:41:53 57737.154093 9999998.278760060667992 2016-12-15 03:41:54 57737.154106 9999998.279883110895753 2016-12-15 03:41:55 57737.154118 9999998.280127249658108 2016-12-15 03:41:56 57737.154131 9999998.279004199430346 2016-12-15 03:41:58 57737.154144 9999998.279150690883398 2016-12-15 03:41:59 57737.154157 9999998.279736619442701 2016-12-15 03:42:00 57737.154169 9999998.280029589310288 2016-12-15 03:42:01 57737.154182 9999998.280029589310288 2016-12-15 03:42:02 57737.154195 9999998.279883110895753 2016-12-15 03:42:03 57737.154207 9999998.280273729935288 2016-12-15 03:42:04 57737.154220 9999998.280517870560288 2016-12-15 03:42:05 57737.154233 9999998.280517870560288 2016-12-15 03:42:06 57737.154246 9999998.280859669670463 2016-12-15 03:42:07 57737.154259 9999998.279248340055346 2016-12-15 03:42:09 57737.154271 9999998.280469050630927 2016-12-15 03:42:10 57737.154284 9999998.279736619442701 2016-12-15 03:42:11 57737.154297 9999998.281543260440230 2016-12-15 03:42:12 57737.154310 9999998.280615530908108 2016-12-15 03:42:13 57737.154323 9999998.280859669670463 2016-12-15 03:42:14 57737.154335 9999998.280859669670463 2016-12-15 03:42:15 57737.154348 9999998.281006159260869 2016-12-15 03:42:16 57737.154361 9999998.281396780163050 2016-12-15 03:42:17 57737.154374 9999998.281006159260869 2016-12-15 03:42:18 57737.154386 9999998.281152639538050 2016-12-15 03:42:20 57737.154399 9999998.280615530908108 2016-12-15 03:42:21 57737.154412 9999998.280224910005927 2016-12-15 03:42:22 57737.154425 9999998.282031549140811 2016-12-15 03:42:23 57737.154437 9999998.281885059550405 2016-12-15 03:42:24 57737.154450 9999998.280127249658108 2016-12-15 03:42:25 57737.154463 9999998.280176080763340 2016-12-15 03:42:26 57737.154476 9999998.280176080763340 2016-12-15 03:42:27 57737.154488 9999998.279004199430346 2016-12-15 03:42:28 57737.154501 9999998.280029589310288 2016-12-15 03:42:29 57737.154514 9999998.279736619442701 2016-12-15 03:42:31 57737.154526 9999998.281201470643282 2016-12-15 03:42:32 57737.154539 9999998.281250290572643 2016-12-15 03:42:33 57737.154552 9999998.281347950920463 2016-12-15 03:42:34 57737.154565 9999998.281250290572643 2016-12-15 03:42:35 57737.154577 9999998.281396780163050 2016-12-15 03:42:36 57737.154590 9999998.280371390283108 2016-12-15 03:42:37 57737.154603 9999998.281006159260869 2016-12-15 03:42:38 57737.154616 9999998.281299119815230 2016-12-15 03:42:39 57737.154629 9999998.281396780163050 2016-12-15 03:42:41 57737.154641 9999998.282275689765811 2016-12-15 03:42:42 57737.154654 9999998.282275689765811 2016-12-15 03:42:43 57737.154667 9999998.282129200175405 2016-12-15 03:42:44 57737.154680 9999998.280615530908108 2016-12-15 03:42:45 57737.154692 9999998.280517870560288 2016-12-15 03:42:46 57737.154705 9999998.282910449430346 2016-12-15 03:42:47 57737.154718 9999998.281885059550405 2016-12-15 03:42:48 57737.154731 9999998.281494429334998 2016-12-15 03:42:49 57737.154743 9999998.281103810295463 2016-12-15 03:42:50 57737.154756 9999998.280908500775695 2016-12-15 03:42:52 57737.154769 9999998.282373340800405 2016-12-15 03:42:53 57737.154782 9999998.282373340800405 2016-12-15 03:42:54 57737.154794 9999998.281787399202585 2016-12-15 03:42:55 57737.154807 9999998.281543260440230 2016-12-15 03:42:56 57737.154820 9999998.281396780163050 2016-12-15 03:42:57 57737.154833 9999998.280664360150695 2016-12-15 03:42:58 57737.154845 9999998.280762009322643 2016-12-15 03:42:59 57737.154858 9999998.281103810295463 2016-12-15 03:43:00 57737.154871 9999998.282763969153166 2016-12-15 03:43:01 57737.154884 9999998.281982719898224 2016-12-15 03:43:03 57737.154896 9999998.281494429334998 2016-12-15 03:43:04 57737.154913 9999998.282373340800405 2016-12-15 03:43:05 57737.154925 9999998.282178029417992 2016-12-15 03:43:06 57737.154938 9999998.281885059550405 2016-12-15 03:43:07 57737.154951 9999998.282910449430346 2016-12-15 03:43:08 57737.154963 9999998.282031549140811 2016-12-15 03:43:09 57737.154976 9999998.281006159260869 2016-12-15 03:43:11 57737.154989 9999998.280762009322643 2016-12-15 03:43:12 57737.155002 9999998.280762009322643 2016-12-15 03:43:13 57737.155014 9999998.280762009322643 2016-12-15 03:43:14 57737.155027 9999998.281250290572643 2016-12-15 03:43:15 57737.155040 9999998.281250290572643 2016-12-15 03:43:16 57737.155053 9999998.280469050630927 2016-12-15 03:43:17 57737.155065 9999998.281006159260869 2016-12-15 03:43:18 57737.155078 9999998.280322559177876 2016-12-15 03:43:19 57737.155091 9999998.280127249658108 2016-12-15 03:43:20 57737.155103 9999998.281250290572643 2016-12-15 03:43:22 57737.155116 9999998.280207710340619 2016-12-15 03:43:23 57737.155129 9999998.280615530908108 2016-12-15 03:43:24 57737.155142 9999998.280762009322643 2016-12-15 03:43:25 57737.155155 9999998.280517870560288 2016-12-15 03:43:26 57737.155167 9999998.281250290572643 2016-12-15 03:43:27 57737.155180 9999998.281787399202585 2016-12-15 03:43:28 57737.155193 9999998.281250290572643 2016-12-15 03:43:29 57737.155206 9999998.281250290572643 2016-12-15 03:43:30 57737.155218 9999998.280762009322643 2016-12-15 03:43:31 57737.155231 9999998.281201470643282 2016-12-15 03:43:33 57737.155244 9999998.280615530908108 2016-12-15 03:43:34 57737.155257 9999998.280615530908108 2016-12-15 03:43:35 57737.155269 9999998.279883110895753 2016-12-15 03:43:36 57737.155282 9999998.280469050630927 2016-12-15 03:43:37 57737.155295 9999998.280371390283108 2016-12-15 03:43:38 57737.155307 9999998.280273729935288 2016-12-15 03:43:39 57737.155320 9999998.280371390283108 2016-12-15 03:43:40 57737.155333 9999998.279980760067701 2016-12-15 03:43:41 57737.155346 9999998.280273729935288 2016-12-15 03:43:42 57737.155358 9999998.279101859778166 2016-12-15 03:43:44 57737.155371 9999998.279736619442701 2016-12-15 03:43:45 57737.155384 9999998.279736619442701 2016-12-15 03:43:46 57737.155397 9999998.281250290572643 2016-12-15 03:43:47 57737.155409 9999998.280127249658108 2016-12-15 03:43:48 57737.155422 9999998.280615530908108 2016-12-15 03:43:49 57737.155435 9999998.280224910005927 2016-12-15 03:43:50 57737.155448 9999998.280762009322643 2016-12-15 03:43:51 57737.155460 9999998.279492480680346 2016-12-15 03:43:52 57737.155473 9999998.279004199430346 2016-12-15 03:43:53 57737.155486 9999998.280322559177876 2016-12-15 03:43:55 57737.155499 9999998.280371390283108 2016-12-15 03:43:56 57737.155511 9999998.281152639538050 2016-12-15 03:43:57 57737.155524 9999998.281494429334998 2016-12-15 03:43:58 57737.155537 9999998.282031549140811 2016-12-15 03:43:59 57737.155550 9999998.281396780163050 2016-12-15 03:44:00 57737.155563 9999998.281201470643282 2016-12-15 03:44:01 57737.155575 9999998.280762009322643 2016-12-15 03:44:02 57737.155588 9999998.282129200175405 2016-12-15 03:44:03 57737.155601 9999998.281396780163050 2016-12-15 03:44:04 57737.155613 9999998.280615530908108 2016-12-15 03:44:06 57737.155626 9999998.280273729935288 2016-12-15 03:44:07 57737.155639 9999998.280615530908108 2016-12-15 03:44:08 57737.155651 9999998.281640920788050 2016-12-15 03:44:09 57737.155664 9999998.280615530908108 2016-12-15 03:44:10 57737.155677 9999998.279638970270753 2016-12-15 03:44:11 57737.155690 9999998.279638970270753 2016-12-15 03:44:12 57737.155703 9999998.280224910005927 2016-12-15 03:44:13 57737.155715 9999998.280517870560288 2016-12-15 03:44:14 57737.155728 9999998.280517870560288 2016-12-15 03:44:16 57737.155741 9999998.280859669670463 2016-12-15 03:44:17 57737.155754 9999998.281494429334998 2016-12-15 03:44:18 57737.155767 9999998.281054979190230 2016-12-15 03:44:19 57737.155780 9999998.280029589310288 2016-12-15 03:44:20 57737.155792 9999998.281250290572643 2016-12-15 03:44:21 57737.155805 9999998.280371390283108 2016-12-15 03:44:22 57737.155818 9999998.279638970270753 2016-12-15 03:44:23 57737.155831 9999998.280127249658108 2016-12-15 03:44:24 57737.155843 9999998.279394829645753 2016-12-15 03:44:25 57737.155856 9999998.279980760067701 2016-12-15 03:44:27 57737.155869 9999998.279346000403166 2016-12-15 03:44:28 57737.155882 9999998.280273729935288 2016-12-15 03:44:29 57737.155894 9999998.281006159260869 2016-12-15 03:44:30 57737.155907 9999998.280127249658108 2016-12-15 03:44:31 57737.155920 9999998.279736619442701 2016-12-15 03:44:32 57737.155933 9999998.281103810295463 2016-12-15 03:44:33 57737.155945 9999998.280517870560288 2016-12-15 03:44:34 57737.155958 9999998.282080369070172 2016-12-15 03:44:35 57737.155971 9999998.281787399202585 2016-12-15 03:44:36 57737.155983 9999998.281347950920463 2016-12-15 03:44:38 57737.155996 9999998.281006159260869 2016-12-15 03:44:39 57737.156009 9999998.280762009322643 2016-12-15 03:44:40 57737.156022 9999998.280859669670463 2016-12-15 03:44:41 57737.156035 9999998.280859669670463 2016-12-15 03:44:42 57737.156047 9999998.281787399202585 2016-12-15 03:44:43 57737.156060 9999998.280762009322643 2016-12-15 03:44:44 57737.156073 9999998.281006159260869 2016-12-15 03:44:45 57737.156085 9999998.281006159260869 2016-12-15 03:44:46 57737.156098 9999998.281885059550405 2016-12-15 03:44:47 57737.156111 9999998.281006159260869 2016-12-15 03:44:49 57737.156124 9999998.281933890655637 2016-12-15 03:44:50 57737.156136 9999998.281494429334998 2016-12-15 03:44:51 57737.156149 9999998.281738579273224 2016-12-15 03:44:52 57737.156162 9999998.282519830390811 2016-12-15 03:44:53 57737.156175 9999998.281885059550405 2016-12-15 03:44:54 57737.156187 9999998.282275689765811 2016-12-15 03:44:55 57737.156200 9999998.280500680208206 2016-12-15 03:44:56 57737.156213 9999998.282031549140811 2016-12-15 03:44:57 57737.156226 9999998.282275689765811 2016-12-15 03:44:59 57737.156238 9999998.281006159260869 2016-12-15 03:45:00 57737.156251 9999998.281640920788050 2016-12-15 03:45:01 57737.156264 9999998.282031549140811 2016-12-15 03:45:02 57737.156277 9999998.280127249658108 2016-12-15 03:45:03 57737.156290 9999998.281787399202585 2016-12-15 03:45:04 57737.156303 9999998.282422170042992 2016-12-15 03:45:05 57737.156315 9999998.281885059550405 2016-12-15 03:45:06 57737.156328 9999998.282910449430346 2016-12-15 03:45:07 57737.156341 9999998.282031549140811 2016-12-15 03:45:08 57737.156353 9999998.283008109778166 2016-12-15 03:45:10 57737.156366 9999998.283642869442701 2016-12-15 03:45:11 57737.156379 9999998.283789360895753 2016-12-15 03:45:12 57737.156391 9999998.283154590055346 2016-12-15 03:45:13 57737.156404 9999998.282683480530977 2016-12-15 03:45:14 57737.156419 9999998.284148309379816 2016-12-15 03:45:15 57737.156432 9999998.284277640283108 2016-12-15 03:45:16 57737.156444 9999998.284131150692701 2016-12-15 03:45:17 57737.156457 9999998.284277640283108 2016-12-15 03:45:19 57737.156470 9999998.284131150692701 2016-12-15 03:45:20 57737.156483 9999998.283935839310288 2016-12-15 03:45:21 57737.156496 9999998.283545220270753 2016-12-15 03:45:22 57737.156508 9999998.283301079645753 2016-12-15 03:45:23 57737.156521 9999998.282666310667992 2016-12-15 03:45:24 57737.156534 9999998.283398730680346 2016-12-15 03:45:25 57737.156547 9999998.282763969153166 2016-12-15 03:45:26 57737.156559 9999998.282910449430346 2016-12-15 03:45:27 57737.156572 9999998.283154590055346 2016-12-15 03:45:28 57737.156585 9999998.282763969153166 2016-12-15 03:45:30 57737.156598 9999998.282275689765811 2016-12-15 03:45:31 57737.156610 9999998.282910449430346 2016-12-15 03:45:32 57737.156623 9999998.282861620187759 2016-12-15 03:45:33 57737.156636 9999998.282763969153166 2016-12-15 03:45:34 57737.156649 9999998.282519830390811 2016-12-15 03:45:35 57737.156661 9999998.282617479562759 2016-12-15 03:45:36 57737.156674 9999998.282422170042992 2016-12-15 03:45:37 57737.156687 9999998.282519830390811 2016-12-15 03:45:38 57737.156699 9999998.281640920788050 2016-12-15 03:45:39 57737.156712 9999998.281396780163050 2016-12-15 03:45:41 57737.156725 9999998.281933890655637 2016-12-15 03:45:42 57737.156738 9999998.281640920788050 2016-12-15 03:45:43 57737.156751 9999998.283105760812759 2016-12-15 03:45:44 57737.156763 9999998.281738579273224 2016-12-15 03:45:45 57737.156776 9999998.281347950920463 2016-12-15 03:45:46 57737.156789 9999998.282031549140811 2016-12-15 03:45:47 57737.156802 9999998.282715139910579 2016-12-15 03:45:48 57737.156815 9999998.283154590055346 2016-12-15 03:45:49 57737.156827 9999998.284521780908108 2016-12-15 03:45:50 57737.156840 9999998.283496389165521 2016-12-15 03:45:52 57737.156853 9999998.283691700547934 2016-12-15 03:45:53 57737.156866 9999998.282910449430346 2016-12-15 03:45:54 57737.156878 9999998.282519830390811 2016-12-15 03:45:55 57737.156891 9999998.281933890655637 2016-12-15 03:45:56 57737.156904 9999998.280762009322643 2016-12-15 03:45:57 57737.156917 9999998.280354190617800 2016-12-15 03:45:58 57737.156932 9999998.281543260440230 2016-12-15 03:46:00 57737.156944 9999998.282275689765811 2016-12-15 03:46:01 57737.156957 9999998.281396780163050 2016-12-15 03:46:02 57737.156970 9999998.281250290572643 2016-12-15 03:46:03 57737.156983 9999998.281787399202585 2016-12-15 03:46:04 57737.156997 9999998.281494429334998 2016-12-15 03:46:05 57737.157010 9999998.281885059550405 2016-12-15 03:46:06 57737.157022 9999998.281885059550405 2016-12-15 03:46:07 57737.157035 9999998.282519830390811 2016-12-15 03:46:09 57737.157049 9999998.280908500775695 2016-12-15 03:46:10 57737.157062 9999998.281103810295463 2016-12-15 03:46:11 57737.157075 9999998.282226860523224 2016-12-15 03:46:12 57737.157087 9999998.282617479562759 2016-12-15 03:46:13 57737.157100 9999998.283642869442701 2016-12-15 03:46:14 57737.157113 9999998.282519830390811 2016-12-15 03:46:15 57737.157125 9999998.282910449430346 2016-12-15 03:46:16 57737.157138 9999998.283252250403166 2016-12-15 03:46:17 57737.157151 9999998.283105760812759 2016-12-15 03:46:18 57737.157164 9999998.283154590055346 2016-12-15 03:46:20 57737.157177 9999998.284131150692701 2016-12-15 03:46:21 57737.157189 9999998.283301079645753 2016-12-15 03:46:22 57737.157202 9999998.282861620187759 2016-12-15 03:46:23 57737.157215 9999998.282031549140811 2016-12-15 03:46:24 57737.157228 9999998.282226860523224 2016-12-15 03:46:25 57737.157240 9999998.281250290572643 2016-12-15 03:46:26 57737.157253 9999998.281299119815230 2016-12-15 03:46:27 57737.157266 9999998.281738579273224 2016-12-15 03:46:28 57737.157278 9999998.281396780163050 2016-12-15 03:46:29 57737.157291 9999998.281640920788050 2016-12-15 03:46:31 57737.157304 9999998.281982719898224 2016-12-15 03:46:32 57737.157316 9999998.281250290572643 2016-12-15 03:46:33 57737.157329 9999998.282275689765811 2016-12-15 03:46:34 57737.157342 9999998.282080369070172 2016-12-15 03:46:35 57737.157355 9999998.283008109778166 2016-12-15 03:46:36 57737.157368 9999998.283496389165521 2016-12-15 03:46:37 57737.157380 9999998.282617479562759 2016-12-15 03:46:38 57737.157393 9999998.281787399202585 2016-12-15 03:46:39 57737.157406 9999998.282178029417992 2016-12-15 03:46:40 57737.157418 9999998.282031549140811 2016-12-15 03:46:42 57737.157431 9999998.281086619943380 2016-12-15 03:46:43 57737.157444 9999998.281982719898224 2016-12-15 03:46:44 57737.157457 9999998.283740529790521 2016-12-15 03:46:45 57737.157470 9999998.283008109778166 2016-12-15 03:46:46 57737.157482 9999998.281592089682817 2016-12-15 03:46:47 57737.157495 9999998.281299119815230 2016-12-15 03:46:48 57737.157508 9999998.281054979190230 2016-12-15 03:46:49 57737.157521 9999998.281152639538050 2016-12-15 03:46:50 57737.157533 9999998.281250290572643 2016-12-15 03:46:51 57737.157546 9999998.281250290572643 2016-12-15 03:46:53 57737.157559 9999998.282031549140811 2016-12-15 03:46:54 57737.157572 9999998.280371390283108 2016-12-15 03:46:55 57737.157584 9999998.280371390283108 2016-12-15 03:46:56 57737.157597 9999998.280762009322643 2016-12-15 03:46:57 57737.157610 9999998.281006159260869 2016-12-15 03:46:58 57737.157623 9999998.281738579273224 2016-12-15 03:46:59 57737.157635 9999998.282031549140811 2016-12-15 03:47:00 57737.157648 9999998.283008109778166 2016-12-15 03:47:01 57737.157661 9999998.282178029417992 2016-12-15 03:47:02 57737.157674 9999998.282373340800405 2016-12-15 03:47:04 57737.157686 9999998.283105760812759 2016-12-15 03:47:05 57737.157699 9999998.281885059550405 2016-12-15 03:47:06 57737.157712 9999998.281494429334998 2016-12-15 03:47:07 57737.157725 9999998.281640920788050 2016-12-15 03:47:08 57737.157737 9999998.281103810295463 2016-12-15 03:47:09 57737.157750 9999998.280859669670463 2016-12-15 03:47:10 57737.157763 9999998.281054979190230 2016-12-15 03:47:11 57737.157776 9999998.282617479562759 2016-12-15 03:47:12 57737.157789 9999998.281640920788050 2016-12-15 03:47:14 57737.157801 9999998.281396780163050 2016-12-15 03:47:15 57737.157814 9999998.282129200175405 2016-12-15 03:47:16 57737.157827 9999998.282275689765811 2016-12-15 03:47:17 57737.157839 9999998.282910449430346 2016-12-15 03:47:18 57737.157852 9999998.282715139910579 2016-12-15 03:47:19 57737.157865 9999998.281135449185967 2016-12-15 03:47:20 57737.157878 9999998.281445609405637 2016-12-15 03:47:21 57737.157890 9999998.281103810295463 2016-12-15 03:47:22 57737.157903 9999998.281982719898224 2016-12-15 03:47:23 57737.157916 9999998.281787399202585 2016-12-15 03:47:25 57737.157929 9999998.281347950920463 2016-12-15 03:47:26 57737.157941 9999998.281299119815230 2016-12-15 03:47:27 57737.157954 9999998.282275689765811 2016-12-15 03:47:28 57737.157967 9999998.282031549140811 2016-12-15 03:47:29 57737.157980 9999998.281250290572643 2016-12-15 03:47:30 57737.157992 9999998.282439349219203 2016-12-15 03:47:31 57737.158005 9999998.283105760812759 2016-12-15 03:47:32 57737.158018 9999998.283154590055346 2016-12-15 03:47:33 57737.158031 9999998.283203419297934 2016-12-15 03:47:34 57737.158043 9999998.283887010067701 2016-12-15 03:47:36 57737.158056 9999998.282910449430346 2016-12-15 03:47:37 57737.158069 9999998.283154590055346 2016-12-15 03:47:38 57737.158082 9999998.282519830390811 2016-12-15 03:47:39 57737.158094 9999998.281885059550405 2016-12-15 03:47:40 57737.158107 9999998.282275689765811 2016-12-15 03:47:41 57737.158120 9999998.282519830390811 2016-12-15 03:47:42 57737.158133 9999998.283056940883398 2016-12-15 03:47:43 57737.158145 9999998.282763969153166 2016-12-15 03:47:44 57737.158158 9999998.282763969153166 2016-12-15 03:47:45 57737.158171 9999998.283349910750985 2016-12-15 03:47:47 57737.158184 9999998.281787399202585 2016-12-15 03:47:48 57737.158197 9999998.282617479562759 2016-12-15 03:47:49 57737.158209 9999998.282031549140811 2016-12-15 03:47:50 57737.158222 9999998.283008109778166 2016-12-15 03:47:51 57737.158235 9999998.282373340800405 2016-12-15 03:47:52 57737.158248 9999998.282812789082527 2016-12-15 03:47:53 57737.158260 9999998.282763969153166 2016-12-15 03:47:54 57737.158273 9999998.283496389165521 2016-12-15 03:47:55 57737.158286 9999998.283154590055346 2016-12-15 03:47:56 57737.158299 9999998.281006159260869 2016-12-15 03:47:58 57737.158311 9999998.282422170042992 2016-12-15 03:47:59 57737.158324 9999998.281396780163050 2016-12-15 03:48:00 57737.158337 9999998.281885059550405 2016-12-15 03:48:01 57737.158350 9999998.282373340800405 2016-12-15 03:48:02 57737.158363 9999998.282519830390811 2016-12-15 03:48:03 57737.158375 9999998.282519830390811 2016-12-15 03:48:04 57737.158388 9999998.282666310667992 2016-12-15 03:48:05 57737.158401 9999998.282178029417992 2016-12-15 03:48:06 57737.158413 9999998.282617479562759 2016-12-15 03:48:08 57737.158426 9999998.283056940883398 2016-12-15 03:48:09 57737.158439 9999998.282373340800405 2016-12-15 03:48:10 57737.158452 9999998.282568650320172 2016-12-15 03:48:11 57737.158464 9999998.282763969153166 2016-12-15 03:48:12 57737.158477 9999998.282275689765811 2016-12-15 03:48:13 57737.158490 9999998.283105760812759 2016-12-15 03:48:14 57737.158502 9999998.282666310667992 2016-12-15 03:48:15 57737.158515 9999998.282715139910579 2016-12-15 03:48:16 57737.158528 9999998.283691700547934 2016-12-15 03:48:17 57737.158541 9999998.283398730680346 2016-12-15 03:48:19 57737.158553 9999998.282031549140811 2016-12-15 03:48:20 57737.158566 9999998.282275689765811 2016-12-15 03:48:21 57737.158579 9999998.282617479562759 2016-12-15 03:48:22 57737.158591 9999998.282861620187759 2016-12-15 03:48:23 57737.158604 9999998.283398730680346 2016-12-15 03:48:24 57737.158617 9999998.283545220270753 2016-12-15 03:48:25 57737.158630 9999998.283806519582868 2016-12-15 03:48:26 57737.158642 9999998.282763969153166 2016-12-15 03:48:27 57737.158655 9999998.282275689765811 2016-12-15 03:48:28 57737.158668 9999998.282031549140811 2016-12-15 03:48:29 57737.158680 9999998.282275689765811 2016-12-15 03:48:31 57737.158693 9999998.282373340800405 2016-12-15 03:48:32 57737.158706 9999998.281836230307817 2016-12-15 03:48:33 57737.158719 9999998.281006159260869 2016-12-15 03:48:34 57737.158732 9999998.281250290572643 2016-12-15 03:48:35 57737.158744 9999998.281592089682817 2016-12-15 03:48:36 57737.158757 9999998.281738579273224 2016-12-15 03:48:37 57737.158770 9999998.283105760812759 2016-12-15 03:48:38 57737.158783 9999998.282031549140811 2016-12-15 03:48:39 57737.158795 9999998.282519830390811 2016-12-15 03:48:41 57737.158808 9999998.282178029417992 2016-12-15 03:48:42 57737.158821 9999998.282178029417992 2016-12-15 03:48:43 57737.158834 9999998.281006159260869 2016-12-15 03:48:44 57737.158846 9999998.282617479562759 2016-12-15 03:48:45 57737.158859 9999998.282275689765811 2016-12-15 03:48:46 57737.158872 9999998.283398730680346 2016-12-15 03:48:47 57737.158885 9999998.282861620187759 2016-12-15 03:48:48 57737.158897 9999998.280615530908108 2016-12-15 03:48:49 57737.158910 9999998.281201470643282 2016-12-15 03:48:50 57737.158923 9999998.280859669670463 2016-12-15 03:48:52 57737.158936 9999998.281738579273224 2016-12-15 03:48:53 57737.158948 9999998.281592089682817 2016-12-15 03:48:54 57737.158961 9999998.281640920788050 2016-12-15 03:48:55 57737.158974 9999998.281006159260869 2016-12-15 03:48:56 57737.158987 9999998.281006159260869 2016-12-15 03:48:57 57737.159000 9999998.281103810295463 2016-12-15 03:48:58 57737.159012 9999998.280664360150695 2016-12-15 03:48:59 57737.159025 9999998.279492480680346 2016-12-15 03:49:00 57737.159038 9999998.279492480680346 2016-12-15 03:49:01 57737.159051 9999998.280517870560288 2016-12-15 03:49:03 57737.159063 9999998.279638970270753 2016-12-15 03:49:04 57737.159076 9999998.279736619442701 2016-12-15 03:49:05 57737.159089 9999998.280908500775695 2016-12-15 03:49:06 57737.159102 9999998.280762009322643 2016-12-15 03:49:07 57737.159114 9999998.280762009322643 2016-12-15 03:49:08 57737.159127 9999998.280762009322643 2016-12-15 03:49:09 57737.159140 9999998.281396780163050 2016-12-15 03:49:10 57737.159153 9999998.281640920788050 2016-12-15 03:49:12 57737.159167 9999998.281494429334998 2016-12-15 03:49:13 57737.159180 9999998.280859669670463 2016-12-15 03:49:14 57737.159193 9999998.281152639538050 2016-12-15 03:49:15 57737.159206 9999998.281543260440230 2016-12-15 03:49:16 57737.159218 9999998.281640920788050 2016-12-15 03:49:17 57737.159231 9999998.282129200175405 2016-12-15 03:49:18 57737.159244 9999998.281787399202585 2016-12-15 03:49:19 57737.159257 9999998.282519830390811 2016-12-15 03:49:20 57737.159269 9999998.281640920788050 2016-12-15 03:49:21 57737.159282 9999998.280859669670463 2016-12-15 03:49:23 57737.159295 9999998.281250290572643 2016-12-15 03:49:24 57737.159308 9999998.282129200175405 2016-12-15 03:49:25 57737.159321 9999998.282617479562759 2016-12-15 03:49:26 57737.159333 9999998.281103810295463 2016-12-15 03:49:27 57737.159346 9999998.282373340800405 2016-12-15 03:49:28 57737.159359 9999998.282226860523224 2016-12-15 03:49:29 57737.159371 9999998.281152639538050 2016-12-15 03:49:30 57737.159384 9999998.281787399202585 2016-12-15 03:49:31 57737.159397 9999998.280762009322643 2016-12-15 03:49:32 57737.159410 9999998.280420219525695 2016-12-15 03:49:34 57737.159422 9999998.281006159260869 2016-12-15 03:49:35 57737.159435 9999998.280273729935288 2016-12-15 03:49:36 57737.159448 9999998.280127249658108 2016-12-15 03:49:37 57737.159461 9999998.280517870560288 2016-12-15 03:49:38 57737.159473 9999998.280127249658108 2016-12-15 03:49:39 57737.159486 9999998.281103810295463 2016-12-15 03:49:40 57737.159499 9999998.281494429334998 2016-12-15 03:49:41 57737.159511 9999998.281006159260869 2016-12-15 03:49:42 57737.159524 9999998.282031549140811 2016-12-15 03:49:44 57737.159537 9999998.281396780163050 2016-12-15 03:49:45 57737.159550 9999998.281543260440230 2016-12-15 03:49:46 57737.159563 9999998.281103810295463 2016-12-15 03:49:47 57737.159575 9999998.280273729935288 2016-12-15 03:49:48 57737.159588 9999998.280908500775695 2016-12-15 03:49:49 57737.159601 9999998.281494429334998 2016-12-15 03:49:50 57737.159614 9999998.282178029417992 2016-12-15 03:49:51 57737.159627 9999998.281379589810967 2016-12-15 03:49:52 57737.159639 9999998.282404990866780 2016-12-15 03:49:53 57737.159652 9999998.281640920788050 2016-12-15 03:49:55 57737.159665 9999998.280371390283108 2016-12-15 03:49:56 57737.159677 9999998.281250290572643 2016-12-15 03:49:57 57737.159690 9999998.281640920788050 2016-12-15 03:49:58 57737.159703 9999998.281494429334998 2016-12-15 03:49:59 57737.159716 9999998.282275689765811 2016-12-15 03:50:00 57737.159729 9999998.282666310667992 2016-12-15 03:50:01 57737.159741 9999998.282275689765811 2016-12-15 03:50:02 57737.159754 9999998.282373340800405 2016-12-15 03:50:03 57737.159767 9999998.281787399202585 2016-12-15 03:50:04 57737.159780 9999998.282324509695172 2016-12-15 03:50:06 57737.159792 9999998.281982719898224 2016-12-15 03:50:07 57737.159805 9999998.281836230307817 2016-12-15 03:50:08 57737.159818 9999998.282519830390811 2016-12-15 03:50:09 57737.159831 9999998.282666310667992 2016-12-15 03:50:10 57737.159844 9999998.282373340800405 2016-12-15 03:50:11 57737.159857 9999998.281347950920463 2016-12-15 03:50:12 57737.159869 9999998.282861620187759 2016-12-15 03:50:13 57737.159882 9999998.282617479562759 2016-12-15 03:50:14 57737.159895 9999998.282519830390811 2016-12-15 03:50:16 57737.159907 9999998.281396780163050 2016-12-15 03:50:17 57737.159920 9999998.283301079645753 2016-12-15 03:50:18 57737.159933 9999998.283154590055346 2016-12-15 03:50:19 57737.159946 9999998.281396780163050 2016-12-15 03:50:20 57737.159959 9999998.281640920788050 2016-12-15 03:50:21 57737.159971 9999998.281787399202585 2016-12-15 03:50:22 57737.159984 9999998.281885059550405 2016-12-15 03:50:23 57737.159997 9999998.281396780163050 2016-12-15 03:50:24 57737.160010 9999998.282373340800405 2016-12-15 03:50:25 57737.160022 9999998.281006159260869 2016-12-15 03:50:27 57737.160035 9999998.281250290572643 2016-12-15 03:50:28 57737.160048 9999998.282373340800405 2016-12-15 03:50:29 57737.160061 9999998.283008109778166 2016-12-15 03:50:30 57737.160073 9999998.282763969153166 2016-12-15 03:50:31 57737.160086 9999998.284228809177876 2016-12-15 03:50:32 57737.160099 9999998.283349910750985 2016-12-15 03:50:33 57737.160112 9999998.282226860523224 2016-12-15 03:50:34 57737.160125 9999998.281640920788050 2016-12-15 03:50:35 57737.160137 9999998.282959280535579 2016-12-15 03:50:36 57737.160150 9999998.281543260440230 2016-12-15 03:50:38 57737.160163 9999998.283154590055346 2016-12-15 03:50:39 57737.160176 9999998.283398730680346 2016-12-15 03:50:40 57737.160188 9999998.283447559922934 2016-12-15 03:50:41 57737.160201 9999998.282373340800405 2016-12-15 03:50:42 57737.160214 9999998.282422170042992 2016-12-15 03:50:43 57737.160227 9999998.282666310667992 2016-12-15 03:50:44 57737.160240 9999998.281982719898224 2016-12-15 03:50:45 57737.160252 9999998.282275689765811 2016-12-15 03:50:46 57737.160265 9999998.282129200175405 2016-12-15 03:50:47 57737.160278 9999998.282763969153166 2016-12-15 03:50:49 57737.160290 9999998.282373340800405 2016-12-15 03:50:50 57737.160303 9999998.280517870560288 2016-12-15 03:50:51 57737.160316 9999998.281543260440230 2016-12-15 03:50:52 57737.160329 9999998.282422170042992 2016-12-15 03:50:53 57737.160341 9999998.281885059550405 2016-12-15 03:50:54 57737.160354 9999998.281396780163050 2016-12-15 03:50:55 57737.160367 9999998.280762009322643 2016-12-15 03:50:56 57737.160380 9999998.280908500775695 2016-12-15 03:50:57 57737.160392 9999998.281543260440230 2016-12-15 03:50:58 57737.160405 9999998.281885059550405 2016-12-15 03:51:00 57737.160418 9999998.283008109778166 2016-12-15 03:51:01 57737.160431 9999998.283154590055346 2016-12-15 03:51:02 57737.160443 9999998.282226860523224 2016-12-15 03:51:03 57737.160456 9999998.282275689765811 2016-12-15 03:51:04 57737.160469 9999998.281982719898224 2016-12-15 03:51:05 57737.160481 9999998.283496389165521 2016-12-15 03:51:06 57737.160494 9999998.282129200175405 2016-12-15 03:51:07 57737.160507 9999998.282519830390811 2016-12-15 03:51:08 57737.160519 9999998.282666310667992 2016-12-15 03:51:09 57737.160532 9999998.281787399202585 2016-12-15 03:51:11 57737.160545 9999998.281640920788050 2016-12-15 03:51:12 57737.160558 9999998.282129200175405 2016-12-15 03:51:13 57737.160570 9999998.281885059550405 2016-12-15 03:51:14 57737.160583 9999998.282519830390811 2016-12-15 03:51:15 57737.160596 9999998.282373340800405 2016-12-15 03:51:16 57737.160608 9999998.280859669670463 2016-12-15 03:51:17 57737.160621 9999998.281250290572643 2016-12-15 03:51:18 57737.160634 9999998.281543260440230 2016-12-15 03:51:19 57737.160646 9999998.281787399202585 2016-12-15 03:51:20 57737.160659 9999998.282275689765811 2016-12-15 03:51:22 57737.160672 9999998.281494429334998 2016-12-15 03:51:23 57737.160685 9999998.282129200175405 2016-12-15 03:51:24 57737.160697 9999998.281201470643282 2016-12-15 03:51:25 57737.160710 9999998.281445609405637 2016-12-15 03:51:26 57737.160723 9999998.282031549140811 2016-12-15 03:51:27 57737.160736 9999998.281738579273224 2016-12-15 03:51:28 57737.160749 9999998.282910449430346 2016-12-15 03:51:29 57737.160761 9999998.282031549140811 2016-12-15 03:51:30 57737.160774 9999998.281885059550405 2016-12-15 03:51:31 57737.160787 9999998.281396780163050 2016-12-15 03:51:33 57737.160800 9999998.281494429334998 2016-12-15 03:51:34 57737.160812 9999998.281885059550405 2016-12-15 03:51:35 57737.160825 9999998.282373340800405 2016-12-15 03:51:36 57737.160838 9999998.282763969153166 2016-12-15 03:51:37 57737.160851 9999998.282275689765811 2016-12-15 03:51:38 57737.160863 9999998.283691700547934 2016-12-15 03:51:39 57737.160876 9999998.282275689765811 2016-12-15 03:51:40 57737.160889 9999998.283301079645753 2016-12-15 03:51:41 57737.160902 9999998.282763969153166 2016-12-15 03:51:43 57737.160914 9999998.283056940883398 2016-12-15 03:51:44 57737.160927 9999998.283496389165521 2016-12-15 03:51:45 57737.160940 9999998.282422170042992 2016-12-15 03:51:46 57737.160953 9999998.283105760812759 2016-12-15 03:51:47 57737.160966 9999998.283252250403166 2016-12-15 03:51:48 57737.160978 9999998.282519830390811 2016-12-15 03:51:49 57737.160991 9999998.282746799290180 2016-12-15 03:51:50 57737.161004 9999998.282275689765811 2016-12-15 03:51:51 57737.161017 9999998.282373340800405 2016-12-15 03:51:52 57737.161029 9999998.283642869442701 2016-12-15 03:51:54 57737.161042 9999998.283008109778166 2016-12-15 03:51:55 57737.161055 9999998.281787399202585 2016-12-15 03:51:56 57737.161070 9999998.281885059550405 2016-12-15 03:51:57 57737.161083 9999998.281787399202585 2016-12-15 03:51:58 57737.161095 9999998.281640920788050 2016-12-15 03:51:59 57737.161108 9999998.282031549140811 2016-12-15 03:52:00 57737.161121 9999998.281885059550405 2016-12-15 03:52:01 57737.161134 9999998.281006159260869 2016-12-15 03:52:03 57737.161147 9999998.282031549140811 2016-12-15 03:52:04 57737.161159 9999998.281396780163050 2016-12-15 03:52:05 57737.161172 9999998.280957330018282 2016-12-15 03:52:06 57737.161185 9999998.282226860523224 2016-12-15 03:52:07 57737.161197 9999998.282275689765811 2016-12-15 03:52:08 57737.161210 9999998.281836230307817 2016-12-15 03:52:09 57737.161223 9999998.281885059550405 2016-12-15 03:52:10 57737.161236 9999998.282910449430346 2016-12-15 03:52:11 57737.161248 9999998.282129200175405 2016-12-15 03:52:12 57737.161261 9999998.281396780163050 2016-12-15 03:52:14 57737.161275 9999998.281640920788050 2016-12-15 03:52:15 57737.161288 9999998.280957330018282 2016-12-15 03:52:16 57737.161300 9999998.280451849102974 2016-12-15 03:52:17 57737.161313 9999998.280908500775695 2016-12-15 03:52:18 57737.161326 9999998.280859669670463 2016-12-15 03:52:19 57737.161339 9999998.281543260440230 2016-12-15 03:52:20 57737.161351 9999998.281640920788050 2016-12-15 03:52:21 57737.161364 9999998.281787399202585 2016-12-15 03:52:22 57737.161377 9999998.280615530908108 2016-12-15 03:52:24 57737.161390 9999998.280273729935288 2016-12-15 03:52:25 57737.161402 9999998.281103810295463 2016-12-15 03:52:26 57737.161415 9999998.281592089682817 2016-12-15 03:52:27 57737.161428 9999998.282031549140811 2016-12-15 03:52:28 57737.161440 9999998.281543260440230 2016-12-15 03:52:29 57737.161453 9999998.281103810295463 2016-12-15 03:52:30 57737.161466 9999998.280908500775695 2016-12-15 03:52:31 57737.161478 9999998.281640920788050 2016-12-15 03:52:32 57737.161491 9999998.280469050630927 2016-12-15 03:52:33 57737.161504 9999998.279638970270753 2016-12-15 03:52:34 57737.161516 9999998.280859669670463 2016-12-15 03:52:36 57737.161529 9999998.281933890655637 2016-12-15 03:52:37 57737.161542 9999998.281494429334998 2016-12-15 03:52:38 57737.161554 9999998.281006159260869 2016-12-15 03:52:39 57737.161567 9999998.281299119815230 2016-12-15 03:52:40 57737.161580 9999998.282666310667992 2016-12-15 03:52:41 57737.161592 9999998.283252250403166 2016-12-15 03:52:42 57737.161605 9999998.281640920788050 2016-12-15 03:52:43 57737.161618 9999998.281738579273224 2016-12-15 03:52:44 57737.161631 9999998.281787399202585 2016-12-15 03:52:45 57737.161643 9999998.280957330018282 2016-12-15 03:52:47 57737.161656 9999998.281640920788050 2016-12-15 03:52:48 57737.161669 9999998.281836230307817 2016-12-15 03:52:49 57737.161682 9999998.282422170042992 2016-12-15 03:52:50 57737.161695 9999998.282470999285579 2016-12-15 03:52:51 57737.161707 9999998.282275689765811 2016-12-15 03:52:52 57737.161720 9999998.282666310667992 2016-12-15 03:52:53 57737.161733 9999998.282275689765811 2016-12-15 03:52:54 57737.161746 9999998.281152639538050 2016-12-15 03:52:55 57737.161758 9999998.282226860523224 2016-12-15 03:52:57 57737.161771 9999998.282666310667992 2016-12-15 03:52:58 57737.161784 9999998.282129200175405 2016-12-15 03:52:59 57737.161797 9999998.281299119815230 2016-12-15 03:53:00 57737.161809 9999998.282129200175405 2016-12-15 03:53:01 57737.161822 9999998.281543260440230 2016-12-15 03:53:02 57737.161835 9999998.281787399202585 2016-12-15 03:53:03 57737.161848 9999998.282031549140811 2016-12-15 03:53:04 57737.161860 9999998.282422170042992 2016-12-15 03:53:05 57737.161873 9999998.283252250403166 2016-12-15 03:53:06 57737.161886 9999998.281543260440230 2016-12-15 03:53:08 57737.161899 9999998.281054979190230 2016-12-15 03:53:09 57737.161911 9999998.281250290572643 2016-12-15 03:53:10 57737.161924 9999998.281982719898224 2016-12-15 03:53:11 57737.161937 9999998.283154590055346 2016-12-15 03:53:12 57737.161950 9999998.282519830390811 2016-12-15 03:53:13 57737.161962 9999998.281640920788050 2016-12-15 03:53:14 57737.161975 9999998.282763969153166 2016-12-15 03:53:15 57737.161988 9999998.282031549140811 2016-12-15 03:53:16 57737.162001 9999998.282470999285579 2016-12-15 03:53:17 57737.162013 9999998.282226860523224 2016-12-15 03:53:19 57737.162026 9999998.282422170042992 2016-12-15 03:53:20 57737.162039 9999998.282617479562759 2016-12-15 03:53:21 57737.162052 9999998.282959280535579 2016-12-15 03:53:22 57737.162064 9999998.281965540722013 2016-12-15 03:53:23 57737.162077 9999998.281396780163050 2016-12-15 03:53:24 57737.162090 9999998.281885059550405 2016-12-15 03:53:25 57737.162103 9999998.281640920788050 2016-12-15 03:53:26 57737.162115 9999998.282422170042992 2016-12-15 03:53:27 57737.162128 9999998.281982719898224 2016-12-15 03:53:28 57737.162141 9999998.282031549140811 2016-12-15 03:53:30 57737.162153 9999998.282178029417992 2016-12-15 03:53:31 57737.162166 9999998.281885059550405 2016-12-15 03:53:32 57737.162179 9999998.281543260440230 2016-12-15 03:53:33 57737.162192 9999998.280224910005927 2016-12-15 03:53:34 57737.162205 9999998.280273729935288 2016-12-15 03:53:35 57737.162217 9999998.280908500775695 2016-12-15 03:53:36 57737.162230 9999998.279736619442701 2016-12-15 03:53:37 57737.162243 9999998.280371390283108 2016-12-15 03:53:38 57737.162255 9999998.280420219525695 2016-12-15 03:53:39 57737.162268 9999998.279834279790521 2016-12-15 03:53:41 57737.162281 9999998.280224910005927 2016-12-15 03:53:42 57737.162293 9999998.280469050630927 2016-12-15 03:53:43 57737.162306 9999998.280127249658108 2016-12-15 03:53:44 57737.162319 9999998.280762009322643 2016-12-15 03:53:45 57737.162332 9999998.281250290572643 2016-12-15 03:53:46 57737.162344 9999998.280762009322643 2016-12-15 03:53:47 57737.162357 9999998.281885059550405 2016-12-15 03:53:48 57737.162370 9999998.282519830390811 2016-12-15 03:53:49 57737.162383 9999998.282861620187759 2016-12-15 03:53:50 57737.162396 9999998.283008109778166 2016-12-15 03:53:52 57737.162408 9999998.283008109778166 2016-12-15 03:53:53 57737.162421 9999998.283154590055346 2016-12-15 03:53:54 57737.162434 9999998.282422170042992 2016-12-15 03:53:55 57737.162447 9999998.281787399202585 2016-12-15 03:53:56 57737.162459 9999998.282129200175405 2016-12-15 03:53:57 57737.162472 9999998.282226860523224 2016-12-15 03:53:58 57737.162485 9999998.282715139910579 2016-12-15 03:53:59 57737.162498 9999998.282617479562759 2016-12-15 03:54:00 57737.162510 9999998.283594040200114 2016-12-15 03:54:01 57737.162523 9999998.282666310667992 2016-12-15 03:54:03 57737.162536 9999998.281885059550405 2016-12-15 03:54:04 57737.162549 9999998.282275689765811 2016-12-15 03:54:05 57737.162561 9999998.281640920788050 2016-12-15 03:54:06 57737.162574 9999998.281738579273224 2016-12-15 03:54:07 57737.162587 9999998.282519830390811 2016-12-15 03:54:08 57737.162600 9999998.282275689765811 2016-12-15 03:54:09 57737.162613 9999998.281787399202585 2016-12-15 03:54:10 57737.162625 9999998.282129200175405 2016-12-15 03:54:11 57737.162638 9999998.282129200175405 2016-12-15 03:54:13 57737.162651 9999998.282373340800405 2016-12-15 03:54:14 57737.162663 9999998.281738579273224 2016-12-15 03:54:15 57737.162676 9999998.282031549140811 2016-12-15 03:54:16 57737.162688 9999998.282373340800405 2016-12-15 03:54:17 57737.162701 9999998.282275689765811 2016-12-15 03:54:18 57737.162714 9999998.282422170042992 2016-12-15 03:54:19 57737.162727 9999998.281982719898224 2016-12-15 03:54:20 57737.162739 9999998.281543260440230 2016-12-15 03:54:21 57737.162752 9999998.281477250158787 2016-12-15 03:54:22 57737.162765 9999998.281885059550405 2016-12-15 03:54:23 57737.162778 9999998.281787399202585 2016-12-15 03:54:25 57737.162790 9999998.281250290572643 2016-12-15 03:54:26 57737.162803 9999998.282519830390811 2016-12-15 03:54:27 57737.162816 9999998.282763969153166 2016-12-15 03:54:28 57737.162829 9999998.281543260440230 2016-12-15 03:54:29 57737.162842 9999998.281396780163050 2016-12-15 03:54:30 57737.162854 9999998.281250290572643 2016-12-15 03:54:31 57737.162867 9999998.282275689765811 2016-12-15 03:54:32 57737.162880 9999998.282275689765811 2016-12-15 03:54:33 57737.162893 9999998.281640920788050 2016-12-15 03:54:35 57737.162905 9999998.281250290572643 2016-12-15 03:54:36 57737.162918 9999998.280810840427876 2016-12-15 03:54:37 57737.162931 9999998.281494429334998 2016-12-15 03:54:38 57737.162944 9999998.281738579273224 2016-12-15 03:54:39 57737.162956 9999998.282226860523224 2016-12-15 03:54:40 57737.162969 9999998.283789360895753 2016-12-15 03:54:41 57737.162982 9999998.281787399202585 2016-12-15 03:54:42 57737.162994 9999998.281885059550405 2016-12-15 03:54:43 57737.163007 9999998.281885059550405 2016-12-15 03:54:44 57737.163020 9999998.282666310667992 2016-12-15 03:54:46 57737.163033 9999998.282910449430346 2016-12-15 03:54:47 57737.163046 9999998.281640920788050 2016-12-15 03:54:48 57737.163058 9999998.282275689765811 2016-12-15 03:54:49 57737.163071 9999998.282470999285579 2016-12-15 03:54:50 57737.163084 9999998.282324509695172 2016-12-15 03:54:51 57737.163096 9999998.281640920788050 2016-12-15 03:54:52 57737.163109 9999998.282910449430346 2016-12-15 03:54:53 57737.163122 9999998.282519830390811 2016-12-15 03:54:54 57737.163135 9999998.282373340800405 2016-12-15 03:54:55 57737.163148 9999998.282275689765811 2016-12-15 03:54:57 57737.163160 9999998.281250290572643 2016-12-15 03:54:58 57737.163173 9999998.282519830390811 2016-12-15 03:54:59 57737.163186 9999998.281494429334998 2016-12-15 03:55:00 57737.163201 9999998.281640920788050 2016-12-15 03:55:01 57737.163213 9999998.281103810295463 2016-12-15 03:55:02 57737.163226 9999998.281640920788050 2016-12-15 03:55:03 57737.163239 9999998.282861620187759 2016-12-15 03:55:04 57737.163252 9999998.282129200175405 2016-12-15 03:55:06 57737.163264 9999998.281640920788050 2016-12-15 03:55:07 57737.163277 9999998.282373340800405 2016-12-15 03:55:08 57737.163290 9999998.283154590055346 2016-12-15 03:55:09 57737.163302 9999998.283154590055346 2016-12-15 03:55:10 57737.163315 9999998.282812789082527 2016-12-15 03:55:11 57737.163328 9999998.282275689765811 2016-12-15 03:55:12 57737.163341 9999998.283008109778166 2016-12-15 03:55:13 57737.163353 9999998.282715139910579 2016-12-15 03:55:14 57737.163366 9999998.283008109778166 2016-12-15 03:55:15 57737.163379 9999998.282129200175405 2016-12-15 03:55:17 57737.163392 9999998.281103810295463 2016-12-15 03:55:18 57737.163405 9999998.281006159260869 2016-12-15 03:55:19 57737.163418 9999998.282324509695172 2016-12-15 03:55:20 57737.163430 9999998.281982719898224 2016-12-15 03:55:21 57737.163443 9999998.283252250403166 2016-12-15 03:55:22 57737.163456 9999998.282031549140811 2016-12-15 03:55:23 57737.163469 9999998.282519830390811 2016-12-15 03:55:24 57737.163481 9999998.282275689765811 2016-12-15 03:55:25 57737.163494 9999998.281787399202585 2016-12-15 03:55:26 57737.163507 9999998.282178029417992 2016-12-15 03:55:28 57737.163519 9999998.282519830390811 2016-12-15 03:55:29 57737.163532 9999998.281885059550405 2016-12-15 03:55:30 57737.163545 9999998.282275689765811 2016-12-15 03:55:31 57737.163558 9999998.282861620187759 2016-12-15 03:55:32 57737.163570 9999998.282910449430346 2016-12-15 03:55:33 57737.163583 9999998.282959280535579 2016-12-15 03:55:34 57737.163596 9999998.282470999285579 2016-12-15 03:55:35 57737.163609 9999998.281885059550405 2016-12-15 03:55:36 57737.163621 9999998.282763969153166 2016-12-15 03:55:37 57737.163634 9999998.283398730680346 2016-12-15 03:55:39 57737.163647 9999998.283008109778166 2016-12-15 03:55:40 57737.163660 9999998.283008109778166 2016-12-15 03:55:41 57737.163672 9999998.282275689765811 2016-12-15 03:55:42 57737.163685 9999998.282275689765811 2016-12-15 03:55:43 57737.163698 9999998.281787399202585 2016-12-15 03:55:44 57737.163711 9999998.281836230307817 2016-12-15 03:55:45 57737.163723 9999998.282178029417992 2016-12-15 03:55:46 57737.163736 9999998.281738579273224 2016-12-15 03:55:47 57737.163749 9999998.282617479562759 2016-12-15 03:55:49 57737.163762 9999998.282470999285579 2016-12-15 03:55:50 57737.163775 9999998.281396780163050 2016-12-15 03:55:51 57737.163787 9999998.282373340800405 2016-12-15 03:55:52 57737.163800 9999998.282275689765811 2016-12-15 03:55:53 57737.163813 9999998.283789360895753 2016-12-15 03:55:54 57737.163825 9999998.282666310667992 2016-12-15 03:55:55 57737.163838 9999998.282519830390811 2016-12-15 03:55:56 57737.163851 9999998.282422170042992 2016-12-15 03:55:57 57737.163864 9999998.281933890655637 2016-12-15 03:55:58 57737.163877 9999998.283252250403166 2016-12-15 03:56:00 57737.163889 9999998.281640920788050 2016-12-15 03:56:01 57737.163902 9999998.281640920788050 2016-12-15 03:56:02 57737.163915 9999998.281494429334998 2016-12-15 03:56:03 57737.163927 9999998.282763969153166 2016-12-15 03:56:04 57737.163940 9999998.282910449430346 2016-12-15 03:56:05 57737.163953 9999998.282519830390811 2016-12-15 03:56:06 57737.163966 9999998.284033499658108 2016-12-15 03:56:07 57737.163979 9999998.284033499658108 2016-12-15 03:56:08 57737.163991 9999998.284033499658108 2016-12-15 03:56:10 57737.164006 9999998.283301079645753 2016-12-15 03:56:11 57737.164018 9999998.282178029417992 2016-12-15 03:56:12 57737.164031 9999998.281982719898224 2016-12-15 03:56:13 57737.164044 9999998.281396780163050 2016-12-15 03:56:14 57737.164056 9999998.283398730680346 2016-12-15 03:56:15 57737.164069 9999998.282861620187759 2016-12-15 03:56:16 57737.164082 9999998.282519830390811 2016-12-15 03:56:17 57737.164094 9999998.283056940883398 2016-12-15 03:56:18 57737.164107 9999998.283887010067701 2016-12-15 03:56:19 57737.164120 9999998.283496389165521 2016-12-15 03:56:21 57737.164132 9999998.284521780908108 2016-12-15 03:56:22 57737.164145 9999998.283008109778166 2016-12-15 03:56:23 57737.164158 9999998.283887010067701 2016-12-15 03:56:24 57737.164171 9999998.285156540572643 2016-12-15 03:56:25 57737.164183 9999998.283642869442701 2016-12-15 03:56:26 57737.164196 9999998.283887010067701 2016-12-15 03:56:27 57737.164209 9999998.283154590055346 2016-12-15 03:56:28 57737.164222 9999998.284668259322643 2016-12-15 03:56:29 57737.164234 9999998.284179979935288 2016-12-15 03:56:30 57737.164247 9999998.284521780908108 2016-12-15 03:56:32 57737.164260 9999998.285058889538050 2016-12-15 03:56:33 57737.164273 9999998.283887010067701 2016-12-15 03:56:34 57737.164285 9999998.283056940883398 2016-12-15 03:56:35 57737.164298 9999998.283398730680346 2016-12-15 03:56:36 57737.164311 9999998.284033499658108 2016-12-15 03:56:37 57737.164324 9999998.283545220270753 2016-12-15 03:56:38 57737.164336 9999998.284424120560288 2016-12-15 03:56:39 57737.164349 9999998.283887010067701 2016-12-15 03:56:40 57737.164362 9999998.282617479562759 2016-12-15 03:56:41 57737.164375 9999998.283252250403166 2016-12-15 03:56:43 57737.164387 9999998.283252250403166 2016-12-15 03:56:44 57737.164400 9999998.283789360895753 2016-12-15 03:56:45 57737.164413 9999998.283642869442701 2016-12-15 03:56:46 57737.164425 9999998.282763969153166 2016-12-15 03:56:47 57737.164438 9999998.281982719898224 2016-12-15 03:56:48 57737.164451 9999998.283154590055346 2016-12-15 03:56:49 57737.164464 9999998.282715139910579 2016-12-15 03:56:50 57737.164476 9999998.282959280535579 2016-12-15 03:56:51 57737.164489 9999998.283398730680346 2016-12-15 03:56:52 57737.164502 9999998.282763969153166 2016-12-15 03:56:54 57737.164515 9999998.282666310667992 2016-12-15 03:56:55 57737.164527 9999998.282275689765811 2016-12-15 03:56:56 57737.164540 9999998.281787399202585 2016-12-15 03:56:57 57737.164553 9999998.281494429334998 2016-12-15 03:56:58 57737.164566 9999998.282519830390811 2016-12-15 03:56:59 57737.164578 9999998.282031549140811 2016-12-15 03:57:00 57737.164591 9999998.281885059550405 2016-12-15 03:57:01 57737.164604 9999998.281006159260869 2016-12-15 03:57:02 57737.164616 9999998.281885059550405 2016-12-15 03:57:03 57737.164629 9999998.282519830390811 2016-12-15 03:57:05 57737.164642 9999998.282422170042992 2016-12-15 03:57:06 57737.164655 9999998.282422170042992 2016-12-15 03:57:07 57737.164667 9999998.282763969153166 2016-12-15 03:57:08 57737.164680 9999998.282178029417992 2016-12-15 03:57:09 57737.164693 9999998.281592089682817 2016-12-15 03:57:10 57737.164705 9999998.281738579273224 2016-12-15 03:57:11 57737.164718 9999998.282422170042992 2016-12-15 03:57:12 57737.164731 9999998.282373340800405 2016-12-15 03:57:13 57737.164744 9999998.281640920788050 2016-12-15 03:57:14 57737.164757 9999998.282178029417992 2016-12-15 03:57:16 57737.164769 9999998.281152639538050 2016-12-15 03:57:17 57737.164784 9999998.282129200175405 2016-12-15 03:57:18 57737.164797 9999998.281982719898224 2016-12-15 03:57:19 57737.164809 9999998.282470999285579 2016-12-15 03:57:20 57737.164822 9999998.281054979190230 2016-12-15 03:57:21 57737.164835 9999998.281640920788050 2016-12-15 03:57:22 57737.164847 9999998.282031549140811 2016-12-15 03:57:23 57737.164860 9999998.281543260440230 2016-12-15 03:57:25 57737.164873 9999998.282373340800405 2016-12-15 03:57:26 57737.164886 9999998.283545220270753 2016-12-15 03:57:27 57737.164898 9999998.282617479562759 2016-12-15 03:57:28 57737.164911 9999998.282275689765811 2016-12-15 03:57:29 57737.164924 9999998.280744820833206 2016-12-15 03:57:30 57737.164937 9999998.283105760812759 2016-12-15 03:57:31 57737.164949 9999998.281396780163050 2016-12-15 03:57:32 57737.164962 9999998.281787399202585 2016-12-15 03:57:33 57737.164975 9999998.281494429334998 2016-12-15 03:57:34 57737.164988 9999998.281982719898224 2016-12-15 03:57:36 57737.165000 9999998.282031549140811 2016-12-15 03:57:37 57737.165013 9999998.281787399202585 2016-12-15 03:57:38 57737.165026 9999998.281738579273224 2016-12-15 03:57:39 57737.165039 9999998.280908500775695 2016-12-15 03:57:40 57737.165052 9999998.281396780163050 2016-12-15 03:57:41 57737.165064 9999998.281396780163050 2016-12-15 03:57:42 57737.165077 9999998.281885059550405 2016-12-15 03:57:43 57737.165090 9999998.282373340800405 2016-12-15 03:57:44 57737.165103 9999998.282209679484367 2016-12-15 03:57:45 57737.165115 9999998.283154590055346 2016-12-15 03:57:47 57737.165128 9999998.283154590055346 2016-12-15 03:57:48 57737.165141 9999998.283642869442701 2016-12-15 03:57:49 57737.165156 9999998.283008109778166 2016-12-15 03:57:50 57737.165169 9999998.283398730680346 2016-12-15 03:57:51 57737.165181 9999998.283252250403166 2016-12-15 03:57:52 57737.165194 9999998.283740529790521 2016-12-15 03:57:53 57737.165207 9999998.284179979935288 2016-12-15 03:57:54 57737.165219 9999998.283642869442701 2016-12-15 03:57:56 57737.165232 9999998.282666310667992 2016-12-15 03:57:57 57737.165245 9999998.282422170042992 2016-12-15 03:57:58 57737.165258 9999998.283545220270753 2016-12-15 03:57:59 57737.165270 9999998.283545220270753 2016-12-15 03:58:00 57737.165286 9999998.283154590055346 2016-12-15 03:58:01 57737.165298 9999998.283545220270753 2016-12-15 03:58:02 57737.165311 9999998.282910449430346 2016-12-15 03:58:03 57737.165324 9999998.281543260440230 2016-12-15 03:58:05 57737.165336 9999998.282812789082527 2016-12-15 03:58:06 57737.165349 9999998.283984670415521 2016-12-15 03:58:07 57737.165362 9999998.283789360895753 2016-12-15 03:58:08 57737.165375 9999998.284033499658108 2016-12-15 03:58:09 57737.165387 9999998.283887010067701 2016-12-15 03:58:10 57737.165401 9999998.283301079645753 2016-12-15 03:58:11 57737.165414 9999998.283594040200114 2016-12-15 03:58:12 57737.165426 9999998.283154590055346 2016-12-15 03:58:13 57737.165439 9999998.283301079645753 2016-12-15 03:58:15 57737.165452 9999998.282763969153166 2016-12-15 03:58:16 57737.165465 9999998.282746799290180 2016-12-15 03:58:17 57737.165477 9999998.283887010067701 2016-12-15 03:58:18 57737.165490 9999998.284521780908108 2016-12-15 03:58:19 57737.165503 9999998.284521780908108 2016-12-15 03:58:20 57737.165516 9999998.285010060295463 2016-12-15 03:58:21 57737.165528 9999998.283789360895753 2016-12-15 03:58:22 57737.165541 9999998.284375300630927 2016-12-15 03:58:23 57737.165554 9999998.283301079645753 2016-12-15 03:58:24 57737.165567 9999998.283398730680346 2016-12-15 03:58:26 57737.165579 9999998.284814750775695 2016-12-15 03:58:27 57737.165592 9999998.283789360895753 2016-12-15 03:58:28 57737.165605 9999998.283496389165521 2016-12-15 03:58:29 57737.165617 9999998.283887010067701 2016-12-15 03:58:30 57737.165630 9999998.283398730680346 2016-12-15 03:58:31 57737.165643 9999998.284131150692701 2016-12-15 03:58:32 57737.165656 9999998.283398730680346 2016-12-15 03:58:33 57737.165668 9999998.283154590055346 2016-12-15 03:58:34 57737.165681 9999998.282275689765811 2016-12-15 03:58:35 57737.165694 9999998.283496389165521 2016-12-15 03:58:37 57737.165707 9999998.283545220270753 2016-12-15 03:58:38 57737.165719 9999998.281982719898224 2016-12-15 03:58:39 57737.165732 9999998.283008109778166 2016-12-15 03:58:40 57737.165745 9999998.282861620187759 2016-12-15 03:58:41 57737.165758 9999998.282763969153166 2016-12-15 03:58:42 57737.165770 9999998.282763969153166 2016-12-15 03:58:43 57737.165783 9999998.282910449430346 2016-12-15 03:58:44 57737.165796 9999998.282519830390811 2016-12-15 03:58:45 57737.165809 9999998.282422170042992 2016-12-15 03:58:46 57737.165821 9999998.282763969153166 2016-12-15 03:58:48 57737.165834 9999998.282275689765811 2016-12-15 03:58:49 57737.165847 9999998.282129200175405 2016-12-15 03:58:50 57737.165859 9999998.280957330018282 2016-12-15 03:58:51 57737.165872 9999998.281152639538050 2016-12-15 03:58:52 57737.165885 9999998.281152639538050 2016-12-15 03:58:53 57737.165898 9999998.282910449430346 2016-12-15 03:58:54 57737.165910 9999998.282031549140811 2016-12-15 03:58:55 57737.165923 9999998.281787399202585 2016-12-15 03:58:56 57737.165936 9999998.281885059550405 2016-12-15 03:58:57 57737.165949 9999998.281543260440230 2016-12-15 03:58:59 57737.165961 9999998.282178029417992 2016-12-15 03:59:00 57737.165974 9999998.282470999285579 2016-12-15 03:59:01 57737.165987 9999998.282373340800405 2016-12-15 03:59:02 57737.166000 9999998.282373340800405 2016-12-15 03:59:03 57737.166012 9999998.282178029417992 2016-12-15 03:59:04 57737.166025 9999998.281006159260869 2016-12-15 03:59:05 57737.166038 9999998.281640920788050 2016-12-15 03:59:06 57737.166051 9999998.281640920788050 2016-12-15 03:59:07 57737.166063 9999998.281640920788050 2016-12-15 03:59:08 57737.166076 9999998.281787399202585 2016-12-15 03:59:10 57737.166089 9999998.282422170042992 2016-12-15 03:59:11 57737.166101 9999998.281982719898224 2016-12-15 03:59:12 57737.166114 9999998.281396780163050 2016-12-15 03:59:13 57737.166127 9999998.281250290572643 2016-12-15 03:59:14 57737.166140 9999998.281103810295463 2016-12-15 03:59:15 57737.166152 9999998.280273729935288 2016-12-15 03:59:16 57737.166165 9999998.281054979190230 2016-12-15 03:59:17 57737.166178 9999998.280127249658108 2016-12-15 03:59:18 57737.166191 9999998.279785450547934 2016-12-15 03:59:19 57737.166203 9999998.280762009322643 2016-12-15 03:59:21 57737.166216 9999998.281396780163050 2016-12-15 03:59:22 57737.166229 9999998.281006159260869 2016-12-15 03:59:23 57737.166242 9999998.281152639538050 2016-12-15 03:59:24 57737.166255 9999998.280371390283108 2016-12-15 03:59:25 57737.166267 9999998.281396780163050 2016-12-15 03:59:26 57737.166280 9999998.280988970771432 2016-12-15 03:59:27 57737.166292 9999998.281250290572643 2016-12-15 03:59:28 57737.166305 9999998.281152639538050 2016-12-15 03:59:29 57737.166318 9999998.280420219525695 2016-12-15 03:59:30 57737.166331 9999998.279883110895753 2016-12-15 03:59:32 57737.166343 9999998.279785450547934 2016-12-15 03:59:33 57737.166356 9999998.280371390283108 2016-12-15 03:59:34 57737.166369 9999998.281006159260869 2016-12-15 03:59:35 57737.166382 9999998.281152639538050 2016-12-15 03:59:36 57737.166395 9999998.279980760067701 2016-12-15 03:59:37 57737.166407 9999998.279883110895753 2016-12-15 03:59:38 57737.166420 9999998.280615530908108 2016-12-15 03:59:39 57737.166433 9999998.281250290572643 2016-12-15 03:59:40 57737.166446 9999998.280615530908108 2016-12-15 03:59:41 57737.166458 9999998.281982719898224 2016-12-15 03:59:43 57737.166471 9999998.281396780163050 2016-12-15 03:59:44 57737.166484 9999998.281006159260869 2016-12-15 03:59:45 57737.166497 9999998.280420219525695 2016-12-15 03:59:46 57737.166509 9999998.281250290572643 2016-12-15 03:59:47 57737.166522 9999998.282031549140811 2016-12-15 03:59:48 57737.166535 9999998.281152639538050 2016-12-15 03:59:49 57737.166548 9999998.281006159260869 2016-12-15 03:59:51 57737.166566 9999998.281787399202585 2016-12-15 03:59:52 57737.166578 9999998.281299119815230 2016-12-15 03:59:53 57737.166591 9999998.280908500775695 2016-12-15 03:59:54 57737.166604 9999998.280762009322643 2016-12-15 03:59:55 57737.166617 9999998.281152639538050 2016-12-15 03:59:56 57737.166629 9999998.281250290572643 2016-12-15 03:59:57 57737.166642 9999998.281086619943380 2016-12-15 03:59:58 57737.166655 9999998.281543260440230 2016-12-15 04:00:00 57737.166668 9999998.281152639538050 2016-12-15 04:00:01 57737.166680 9999998.281006159260869 2016-12-15 04:00:02 57737.166693 9999998.281640920788050 2016-12-15 04:00:03 57737.166706 9999998.282373340800405 2016-12-15 04:00:04 57737.166718 9999998.281933890655637 2016-12-15 04:00:05 57737.166731 9999998.283008109778166 2016-12-15 04:00:06 57737.166744 9999998.281867880374193 2016-12-15 04:00:07 57737.166757 9999998.281787399202585 2016-12-15 04:00:08 57737.166769 9999998.282422170042992 2016-12-15 04:00:09 57737.166782 9999998.283154590055346 2016-12-15 04:00:11 57737.166795 9999998.282910449430346 2016-12-15 04:00:12 57737.166807 9999998.281623739749193 2016-12-15 04:00:13 57737.166820 9999998.283008109778166 2016-12-15 04:00:14 57737.166833 9999998.282763969153166 2016-12-15 04:00:15 57737.166846 9999998.282959280535579 2016-12-15 04:00:16 57737.166858 9999998.282861620187759 2016-12-15 04:00:17 57737.166871 9999998.283398730680346 2016-12-15 04:00:18 57737.166884 9999998.284131150692701 2016-12-15 04:00:19 57737.166897 9999998.283301079645753 2016-12-15 04:00:20 57737.166909 9999998.282666310667992 2016-12-15 04:00:22 57737.166922 9999998.282031549140811 2016-12-15 04:00:23 57737.166935 9999998.282422170042992 2016-12-15 04:00:24 57737.166948 9999998.282373340800405 2016-12-15 04:00:25 57737.166960 9999998.282519830390811 2016-12-15 04:00:26 57737.166973 9999998.283496389165521 2016-12-15 04:00:27 57737.166986 9999998.282910449430346 2016-12-15 04:00:28 57737.166999 9999998.282763969153166 2016-12-15 04:00:29 57737.167012 9999998.282910449430346 2016-12-15 04:00:30 57737.167024 9999998.282373340800405 2016-12-15 04:00:31 57737.167037 9999998.282519830390811 2016-12-15 04:00:33 57737.167050 9999998.282275689765811 2016-12-15 04:00:34 57737.167063 9999998.281494429334998 2016-12-15 04:00:35 57737.167075 9999998.282373340800405 2016-12-15 04:00:36 57737.167088 9999998.282763969153166 2016-12-15 04:00:37 57737.167101 9999998.283008109778166 2016-12-15 04:00:38 57737.167114 9999998.281006159260869 2016-12-15 04:00:39 57737.167126 9999998.281787399202585 2016-12-15 04:00:40 57737.167139 9999998.281396780163050 2016-12-15 04:00:41 57737.167152 9999998.282275689765811 2016-12-15 04:00:43 57737.167165 9999998.282861620187759 2016-12-15 04:00:44 57737.167177 9999998.282910449430346 2016-12-15 04:00:45 57737.167190 9999998.281982719898224 2016-12-15 04:00:46 57737.167203 9999998.281885059550405 2016-12-15 04:00:47 57737.167216 9999998.282373340800405 2016-12-15 04:00:48 57737.167229 9999998.280762009322643 2016-12-15 04:00:49 57737.167241 9999998.282470999285579 2016-12-15 04:00:50 57737.167254 9999998.282178029417992 2016-12-15 04:00:51 57737.167267 9999998.281347950920463 2016-12-15 04:00:52 57737.167280 9999998.281494429334998 2016-12-15 04:00:54 57737.167292 9999998.279883110895753 2016-12-15 04:00:55 57737.167305 9999998.280469050630927 2016-12-15 04:00:56 57737.167318 9999998.280273729935288 2016-12-15 04:00:57 57737.167331 9999998.280273729935288 2016-12-15 04:00:58 57737.167343 9999998.281494429334998 2016-12-15 04:00:59 57737.167356 9999998.281396780163050 2016-12-15 04:01:00 57737.167369 9999998.281250290572643 2016-12-15 04:01:01 57737.167382 9999998.280744820833206 2016-12-15 04:01:02 57737.167394 9999998.281250290572643 2016-12-15 04:01:03 57737.167407 9999998.282226860523224 2016-12-15 04:01:05 57737.167420 9999998.282910449430346 2016-12-15 04:01:06 57737.167432 9999998.282519830390811 2016-12-15 04:01:07 57737.167445 9999998.281396780163050 2016-12-15 04:01:08 57737.167458 9999998.281640920788050 2016-12-15 04:01:09 57737.167471 9999998.282258510589600 2016-12-15 04:01:10 57737.167483 9999998.282373340800405 2016-12-15 04:01:11 57737.167496 9999998.281640920788050 2016-12-15 04:01:12 57737.167509 9999998.281640920788050 2016-12-15 04:01:13 57737.167522 9999998.280762009322643 2016-12-15 04:01:14 57737.167534 9999998.281494429334998 2016-12-15 04:01:16 57737.167547 9999998.280615530908108 2016-12-15 04:01:17 57737.167560 9999998.281250290572643 2016-12-15 04:01:18 57737.167572 9999998.281152639538050 2016-12-15 04:01:19 57737.167585 9999998.281054979190230 2016-12-15 04:01:20 57737.167598 9999998.280762009322643 2016-12-15 04:01:21 57737.167611 9999998.281787399202585 2016-12-15 04:01:22 57737.167623 9999998.282129200175405 2016-12-15 04:01:23 57737.167636 9999998.282031549140811 2016-12-15 04:01:24 57737.167649 9999998.281836230307817 2016-12-15 04:01:25 57737.167662 9999998.283642869442701 2016-12-15 04:01:27 57737.167674 9999998.282519830390811 2016-12-15 04:01:28 57737.167687 9999998.283105760812759 2016-12-15 04:01:29 57737.167700 9999998.283545220270753 2016-12-15 04:01:30 57737.167713 9999998.282226860523224 2016-12-15 04:01:31 57737.167726 9999998.282129200175405 2016-12-15 04:01:32 57737.167738 9999998.281640920788050 2016-12-15 04:01:33 57737.167751 9999998.281982719898224 2016-12-15 04:01:34 57737.167764 9999998.282763969153166 2016-12-15 04:01:35 57737.167777 9999998.281738579273224 2016-12-15 04:01:37 57737.167789 9999998.283301079645753 2016-12-15 04:01:38 57737.167802 9999998.283789360895753 2016-12-15 04:01:39 57737.167815 9999998.282861620187759 2016-12-15 04:01:40 57737.167828 9999998.282666310667992 2016-12-15 04:01:41 57737.167840 9999998.282519830390811 2016-12-15 04:01:42 57737.167853 9999998.282927619293332 2016-12-15 04:01:43 57737.167866 9999998.282373340800405 2016-12-15 04:01:44 57737.167878 9999998.282178029417992 2016-12-15 04:01:45 57737.167891 9999998.282129200175405 2016-12-15 04:01:46 57737.167904 9999998.282519830390811 2016-12-15 04:01:47 57737.167917 9999998.281885059550405 2016-12-15 04:01:49 57737.167929 9999998.281885059550405 2016-12-15 04:01:50 57737.167942 9999998.282178029417992 2016-12-15 04:01:51 57737.167955 9999998.282129200175405 2016-12-15 04:01:52 57737.167968 9999998.282275689765811 2016-12-15 04:01:53 57737.167980 9999998.282129200175405 2016-12-15 04:01:54 57737.167993 9999998.282470999285579 2016-12-15 04:01:55 57737.168006 9999998.282422170042992 2016-12-15 04:01:56 57737.168019 9999998.283056940883398 2016-12-15 04:01:57 57737.168032 9999998.281885059550405 2016-12-15 04:01:59 57737.168044 9999998.281250290572643 2016-12-15 04:02:00 57737.168057 9999998.280762009322643 2016-12-15 04:02:01 57737.168070 9999998.282275689765811 2016-12-15 04:02:02 57737.168083 9999998.281640920788050 2016-12-15 04:02:03 57737.168095 9999998.282031549140811 2016-12-15 04:02:04 57737.168108 9999998.281885059550405 2016-12-15 04:02:05 57737.168121 9999998.281543260440230 2016-12-15 04:02:06 57737.168133 9999998.280908500775695 2016-12-15 04:02:07 57737.168146 9999998.281494429334998 2016-12-15 04:02:08 57737.168159 9999998.281738579273224 2016-12-15 04:02:10 57737.168172 9999998.282519830390811 2016-12-15 04:02:11 57737.168184 9999998.281152639538050 2016-12-15 04:02:12 57737.168197 9999998.281738579273224 2016-12-15 04:02:13 57737.168210 9999998.280354190617800 2016-12-15 04:02:14 57737.168223 9999998.282422170042992 2016-12-15 04:02:15 57737.168235 9999998.282666310667992 2016-12-15 04:02:16 57737.168248 9999998.283154590055346 2016-12-15 04:02:17 57737.168262 9999998.282031549140811 2016-12-15 04:02:18 57737.168275 9999998.282763969153166 2016-12-15 04:02:20 57737.168288 9999998.282112019136548 2016-12-15 04:02:21 57737.168300 9999998.282812789082527 2016-12-15 04:02:22 57737.168313 9999998.281885059550405 2016-12-15 04:02:23 57737.168326 9999998.282519830390811 2016-12-15 04:02:24 57737.168339 9999998.281396780163050 2016-12-15 04:02:25 57737.168351 9999998.280762009322643 2016-12-15 04:02:26 57737.168364 9999998.281006159260869 2016-12-15 04:02:27 57737.168377 9999998.281103810295463 2016-12-15 04:02:28 57737.168389 9999998.280908500775695 2016-12-15 04:02:29 57737.168402 9999998.282129200175405 2016-12-15 04:02:31 57737.168415 9999998.281867880374193 2016-12-15 04:02:32 57737.168428 9999998.281738579273224 2016-12-15 04:02:33 57737.168440 9999998.282861620187759 2016-12-15 04:02:34 57737.168453 9999998.281885059550405 2016-12-15 04:02:35 57737.168466 9999998.280762009322643 2016-12-15 04:02:36 57737.168479 9999998.281006159260869 2016-12-15 04:02:37 57737.168492 9999998.281250290572643 2016-12-15 04:02:38 57737.168504 9999998.281396780163050 2016-12-15 04:02:39 57737.168517 9999998.280762009322643 2016-12-15 04:02:40 57737.168530 9999998.281396780163050 2016-12-15 04:02:42 57737.168543 9999998.281494429334998 2016-12-15 04:02:43 57737.168556 9999998.280859669670463 2016-12-15 04:02:44 57737.168568 9999998.281086619943380 2016-12-15 04:02:45 57737.168581 9999998.280371390283108 2016-12-15 04:02:46 57737.168594 9999998.281006159260869 2016-12-15 04:02:47 57737.168607 9999998.281396780163050 2016-12-15 04:02:48 57737.168619 9999998.282129200175405 2016-12-15 04:02:49 57737.168632 9999998.282275689765811 2016-12-15 04:02:50 57737.168645 9999998.281396780163050 2016-12-15 04:02:52 57737.168658 9999998.280908500775695 2016-12-15 04:02:53 57737.168671 9999998.282031549140811 2016-12-15 04:02:54 57737.168683 9999998.281543260440230 2016-12-15 04:02:55 57737.168696 9999998.281885059550405 2016-12-15 04:02:56 57737.168709 9999998.281152639538050 2016-12-15 04:02:57 57737.168721 9999998.281982719898224 2016-12-15 04:02:58 57737.168734 9999998.281103810295463 2016-12-15 04:02:59 57737.168747 9999998.281299119815230 2016-12-15 04:03:00 57737.168760 9999998.280224910005927 2016-12-15 04:03:01 57737.168773 9999998.280273729935288 2016-12-15 04:03:03 57737.168785 9999998.279248340055346 2016-12-15 04:03:04 57737.168798 9999998.280273729935288 2016-12-15 04:03:05 57737.168811 9999998.281250290572643 2016-12-15 04:03:06 57737.168823 9999998.281640920788050 2016-12-15 04:03:07 57737.168836 9999998.281396780163050 2016-12-15 04:03:08 57737.168849 9999998.281299119815230 2016-12-15 04:03:09 57737.168862 9999998.281396780163050 2016-12-15 04:03:10 57737.168875 9999998.280615530908108 2016-12-15 04:03:11 57737.168887 9999998.280517870560288 2016-12-15 04:03:12 57737.168900 9999998.281738579273224 2016-12-15 04:03:14 57737.168913 9999998.280517870560288 2016-12-15 04:03:15 57737.168925 9999998.280615530908108 2016-12-15 04:03:16 57737.168938 9999998.280371390283108 2016-12-15 04:03:17 57737.168951 9999998.280224910005927 2016-12-15 04:03:18 57737.168964 9999998.281006159260869 2016-12-15 04:03:19 57737.168976 9999998.282031549140811 2016-12-15 04:03:20 57737.168989 9999998.281152639538050 2016-12-15 04:03:21 57737.169001 9999998.281494429334998 2016-12-15 04:03:22 57737.169014 9999998.280859669670463 2016-12-15 04:03:23 57737.169027 9999998.281494429334998 2016-12-15 04:03:25 57737.169040 9999998.280908500775695 2016-12-15 04:03:26 57737.169052 9999998.281494429334998 2016-12-15 04:03:27 57737.169065 9999998.282519830390811 2016-12-15 04:03:28 57737.169078 9999998.281787399202585 2016-12-15 04:03:29 57737.169091 9999998.282373340800405 2016-12-15 04:03:30 57737.169103 9999998.281006159260869 2016-12-15 04:03:31 57737.169116 9999998.281640920788050 2016-12-15 04:03:32 57737.169129 9999998.282129200175405 2016-12-15 04:03:33 57737.169142 9999998.282861620187759 2016-12-15 04:03:34 57737.169154 9999998.282763969153166 2016-12-15 04:03:36 57737.169167 9999998.282275689765811 2016-12-15 04:03:37 57737.169180 9999998.282129200175405 2016-12-15 04:03:38 57737.169193 9999998.282422170042992 2016-12-15 04:03:39 57737.169205 9999998.282129200175405 2016-12-15 04:03:40 57737.169218 9999998.281250290572643 2016-12-15 04:03:41 57737.169231 9999998.281640920788050 2016-12-15 04:03:42 57737.169244 9999998.281640920788050 2016-12-15 04:03:43 57737.169256 9999998.280127249658108 2016-12-15 04:03:44 57737.169269 9999998.280127249658108 2016-12-15 04:03:45 57737.169282 9999998.281006159260869 2016-12-15 04:03:47 57737.169295 9999998.281103810295463 2016-12-15 04:03:48 57737.169308 9999998.280664360150695 2016-12-15 04:03:49 57737.169320 9999998.280615530908108 2016-12-15 04:03:50 57737.169333 9999998.280469050630927 2016-12-15 04:03:51 57737.169346 9999998.281347950920463 2016-12-15 04:03:52 57737.169359 9999998.281592089682817 2016-12-15 04:03:53 57737.169371 9999998.281347950920463 2016-12-15 04:03:54 57737.169384 9999998.280859669670463 2016-12-15 04:03:55 57737.169397 9999998.280469050630927 2016-12-15 04:03:56 57737.169410 9999998.279980760067701 2016-12-15 04:03:58 57737.169423 9999998.280371390283108 2016-12-15 04:03:59 57737.169435 9999998.280713189393282 2016-12-15 04:04:00 57737.169448 9999998.280354190617800 2016-12-15 04:04:01 57737.169461 9999998.281396780163050 2016-12-15 04:04:02 57737.169474 9999998.280664360150695 2016-12-15 04:04:03 57737.169486 9999998.279785450547934 2016-12-15 04:04:04 57737.169499 9999998.281787399202585 2016-12-15 04:04:05 57737.169512 9999998.281640920788050 2016-12-15 04:04:06 57737.169524 9999998.281787399202585 2016-12-15 04:04:08 57737.169537 9999998.281396780163050 2016-12-15 04:04:09 57737.169550 9999998.281250290572643 2016-12-15 04:04:10 57737.169562 9999998.281396780163050 2016-12-15 04:04:11 57737.169575 9999998.282519830390811 2016-12-15 04:04:12 57737.169588 9999998.280762009322643 2016-12-15 04:04:13 57737.169601 9999998.280859669670463 2016-12-15 04:04:14 57737.169614 9999998.279638970270753 2016-12-15 04:04:15 57737.169626 9999998.280469050630927 2016-12-15 04:04:16 57737.169639 9999998.280127249658108 2016-12-15 04:04:17 57737.169652 9999998.280420219525695 2016-12-15 04:04:19 57737.169665 9999998.280517870560288 2016-12-15 04:04:20 57737.169677 9999998.280420219525695 2016-12-15 04:04:21 57737.169690 9999998.280176080763340 2016-12-15 04:04:22 57737.169703 9999998.280224910005927 2016-12-15 04:04:23 57737.169715 9999998.280664360150695 2016-12-15 04:04:24 57737.169728 9999998.280713189393282 2016-12-15 04:04:25 57737.169741 9999998.280273729935288 2016-12-15 04:04:26 57737.169754 9999998.280713189393282 2016-12-15 04:04:27 57737.169767 9999998.281494429334998 2016-12-15 04:04:28 57737.169779 9999998.281396780163050 2016-12-15 04:04:30 57737.169792 9999998.281494429334998 2016-12-15 04:04:31 57737.169805 9999998.280517870560288 2016-12-15 04:04:32 57737.169818 9999998.279492480680346 2016-12-15 04:04:33 57737.169830 9999998.279590139165521 2016-12-15 04:04:34 57737.169843 9999998.279736619442701 2016-12-15 04:04:35 57737.169856 9999998.280224910005927 2016-12-15 04:04:36 57737.169869 9999998.279101859778166 2016-12-15 04:04:37 57737.169881 9999998.280615530908108 2016-12-15 04:04:38 57737.169894 9999998.279980760067701 2016-12-15 04:04:39 57737.169907 9999998.279004199430346 2016-12-15 04:04:41 57737.169920 9999998.279785450547934 2016-12-15 04:04:42 57737.169932 9999998.279150690883398 2016-12-15 04:04:43 57737.169945 9999998.280615530908108 2016-12-15 04:04:44 57737.169958 9999998.280273729935288 2016-12-15 04:04:45 57737.169971 9999998.280127249658108 2016-12-15 04:04:46 57737.169983 9999998.279736619442701 2016-12-15 04:04:47 57737.169996 9999998.279443660750985 2016-12-15 04:04:48 57737.170009 9999998.279346000403166 2016-12-15 04:04:49 57737.170022 9999998.279101859778166 2016-12-15 04:04:50 57737.170034 9999998.279101859778166 2016-12-15 04:04:52 57737.170047 9999998.279182309284806 2016-12-15 04:04:53 57737.170060 9999998.278222950175405 2016-12-15 04:04:54 57737.170073 9999998.278857719153166 2016-12-15 04:04:55 57737.170085 9999998.280029589310288 2016-12-15 04:04:56 57737.170098 9999998.279883110895753 2016-12-15 04:04:57 57737.170111 9999998.279492480680346 2016-12-15 04:04:58 57737.170124 9999998.279638970270753 2016-12-15 04:04:59 57737.170136 9999998.279638970270753 2016-12-15 04:05:00 57737.170149 9999998.279883110895753 2016-12-15 04:05:02 57737.170162 9999998.280127249658108 2016-12-15 04:05:03 57737.170175 9999998.279394829645753 2016-12-15 04:05:04 57737.170188 9999998.278711229562759 2016-12-15 04:05:05 57737.170200 9999998.280420219525695 2016-12-15 04:05:06 57737.170213 9999998.280517870560288 2016-12-15 04:05:07 57737.170226 9999998.280273729935288 2016-12-15 04:05:08 57737.170238 9999998.280859669670463 2016-12-15 04:05:09 57737.170251 9999998.280713189393282 2016-12-15 04:05:10 57737.170264 9999998.280127249658108 2016-12-15 04:05:11 57737.170277 9999998.280224910005927 2016-12-15 04:05:13 57737.170289 9999998.279621770605445 2016-12-15 04:05:14 57737.170302 9999998.280859669670463 2016-12-15 04:05:15 57737.170315 9999998.280762009322643 2016-12-15 04:05:16 57737.170327 9999998.281787399202585 2016-12-15 04:05:17 57737.170340 9999998.281152639538050 2016-12-15 04:05:18 57737.170353 9999998.280127249658108 2016-12-15 04:05:19 57737.170366 9999998.279687799513340 2016-12-15 04:05:20 57737.170378 9999998.280615530908108 2016-12-15 04:05:21 57737.170391 9999998.281103810295463 2016-12-15 04:05:22 57737.170404 9999998.281267480924726 2016-12-15 04:05:23 57737.170417 9999998.280615530908108 2016-12-15 04:05:25 57737.170429 9999998.281885059550405 2016-12-15 04:05:26 57737.170442 9999998.281250290572643 2016-12-15 04:05:27 57737.170455 9999998.281885059550405 2016-12-15 04:05:28 57737.170468 9999998.281152639538050 2016-12-15 04:05:29 57737.170480 9999998.281250290572643 2016-12-15 04:05:31 57737.170502 9999998.281640920788050 2016-12-15 04:05:32 57737.170515 9999998.280371390283108 2016-12-15 04:05:33 57737.170528 9999998.280713189393282 2016-12-15 04:05:34 57737.170540 9999998.280517870560288 2016-12-15 04:05:35 57737.170553 9999998.281152639538050 2016-12-15 04:05:36 57737.170566 9999998.280762009322643 2016-12-15 04:05:38 57737.170579 9999998.281006159260869 2016-12-15 04:05:39 57737.170592 9999998.281103810295463 2016-12-15 04:05:40 57737.170604 9999998.281543260440230 2016-12-15 04:05:41 57737.170617 9999998.281396780163050 2016-12-15 04:05:42 57737.170630 9999998.281543260440230 2016-12-15 04:05:43 57737.170642 9999998.280762009322643 2016-12-15 04:05:44 57737.170655 9999998.282129200175405 2016-12-15 04:05:45 57737.170668 9999998.281885059550405 2016-12-15 04:05:46 57737.170681 9999998.281494429334998 2016-12-15 04:05:47 57737.170693 9999998.281933890655637 2016-12-15 04:05:49 57737.170706 9999998.281103810295463 2016-12-15 04:05:50 57737.170719 9999998.281738579273224 2016-12-15 04:05:51 57737.170732 9999998.281006159260869 2016-12-15 04:05:52 57737.170745 9999998.281494429334998 2016-12-15 04:05:53 57737.170757 9999998.282422170042992 2016-12-15 04:05:54 57737.170770 9999998.282519830390811 2016-12-15 04:05:55 57737.170783 9999998.281152639538050 2016-12-15 04:05:57 57737.170801 9999998.281787399202585 2016-12-15 04:05:58 57737.170814 9999998.282373340800405 2016-12-15 04:05:59 57737.170827 9999998.280615530908108 2016-12-15 04:06:00 57737.170840 9999998.281152639538050 2016-12-15 04:06:01 57737.170852 9999998.280859669670463 2016-12-15 04:06:02 57737.170865 9999998.281396780163050 2016-12-15 04:06:03 57737.170878 9999998.280517870560288 2016-12-15 04:06:04 57737.170890 9999998.280224910005927 2016-12-15 04:06:06 57737.170903 9999998.280420219525695 2016-12-15 04:06:07 57737.170916 9999998.280517870560288 2016-12-15 04:06:08 57737.170929 9999998.281396780163050 2016-12-15 04:06:09 57737.170941 9999998.280615530908108 2016-12-15 04:06:10 57737.170954 9999998.280713189393282 2016-12-15 04:06:11 57737.170967 9999998.281250290572643 2016-12-15 04:06:12 57737.170979 9999998.280029589310288 2016-12-15 04:06:13 57737.170992 9999998.280420219525695 2016-12-15 04:06:14 57737.171006 9999998.280598340556026 2016-12-15 04:06:15 57737.171018 9999998.280176080763340 2016-12-15 04:06:17 57737.171031 9999998.280029589310288 2016-12-15 04:06:18 57737.171044 9999998.280224910005927 2016-12-15 04:06:19 57737.171056 9999998.281494429334998 2016-12-15 04:06:20 57737.171069 9999998.281103810295463 2016-12-15 04:06:21 57737.171082 9999998.281494429334998 2016-12-15 04:06:22 57737.171095 9999998.280908500775695 2016-12-15 04:06:23 57737.171107 9999998.280517870560288 2016-12-15 04:06:24 57737.171120 9999998.280908500775695 2016-12-15 04:06:25 57737.171133 9999998.280517870560288 2016-12-15 04:06:26 57737.171146 9999998.280127249658108 2016-12-15 04:06:28 57737.171158 9999998.281006159260869 2016-12-15 04:06:29 57737.171171 9999998.280469050630927 2016-12-15 04:06:30 57737.171184 9999998.279638970270753 2016-12-15 04:06:31 57737.171197 9999998.279541309922934 2016-12-15 04:06:32 57737.171209 9999998.280420219525695 2016-12-15 04:06:33 57737.171222 9999998.281006159260869 2016-12-15 04:06:34 57737.171235 9999998.278955370187759 2016-12-15 04:06:35 57737.171248 9999998.279004199430346 2016-12-15 04:06:36 57737.171260 9999998.279492480680346 2016-12-15 04:06:38 57737.171273 9999998.278369439765811 2016-12-15 04:06:39 57737.171286 9999998.280078420415521 2016-12-15 04:06:40 57737.171299 9999998.280078420415521 2016-12-15 04:06:41 57737.171311 9999998.278711229562759 2016-12-15 04:06:42 57737.171324 9999998.279883110895753 2016-12-15 04:06:43 57737.171337 9999998.280127249658108 2016-12-15 04:06:44 57737.171350 9999998.280029589310288 2016-12-15 04:06:45 57737.171362 9999998.280029589310288 2016-12-15 04:06:46 57737.171375 9999998.280762009322643 2016-12-15 04:06:47 57737.171388 9999998.280029589310288 2016-12-15 04:06:49 57737.171401 9999998.279865909367800 2016-12-15 04:06:50 57737.171413 9999998.279101859778166 2016-12-15 04:06:51 57737.171426 9999998.279638970270753 2016-12-15 04:06:52 57737.171439 9999998.279297169297934 2016-12-15 04:06:53 57737.171452 9999998.279638970270753 2016-12-15 04:06:54 57737.171464 9999998.279638970270753 2016-12-15 04:06:55 57737.171477 9999998.280469050630927 2016-12-15 04:06:56 57737.171490 9999998.281103810295463 2016-12-15 04:06:57 57737.171503 9999998.279248340055346 2016-12-15 04:06:58 57737.171515 9999998.280322559177876 2016-12-15 04:07:00 57737.171528 9999998.281006159260869 2016-12-15 04:07:01 57737.171541 9999998.279004199430346 2016-12-15 04:07:02 57737.171554 9999998.278857719153166 2016-12-15 04:07:03 57737.171566 9999998.279736619442701 2016-12-15 04:07:04 57737.171579 9999998.279621770605445 2016-12-15 04:07:05 57737.171592 9999998.279638970270753 2016-12-15 04:07:06 57737.171604 9999998.279736619442701 2016-12-15 04:07:07 57737.171617 9999998.279736619442701 2016-12-15 04:07:08 57737.171630 9999998.279346000403166 2016-12-15 04:07:09 57737.171643 9999998.278564749285579 2016-12-15 04:07:11 57737.171655 9999998.279492480680346 2016-12-15 04:07:12 57737.171668 9999998.280273729935288 2016-12-15 04:07:13 57737.171681 9999998.279346000403166 2016-12-15 04:07:14 57737.171693 9999998.279492480680346 2016-12-15 04:07:15 57737.171706 9999998.279492480680346 2016-12-15 04:07:16 57737.171719 9999998.280371390283108 2016-12-15 04:07:17 57737.171732 9999998.279492480680346 2016-12-15 04:07:18 57737.171744 9999998.281152639538050 2016-12-15 04:07:19 57737.171757 9999998.281006159260869 2016-12-15 04:07:20 57737.171770 9999998.281201470643282 2016-12-15 04:07:22 57737.171783 9999998.280664360150695 2016-12-15 04:07:23 57737.171795 9999998.280469050630927 2016-12-15 04:07:24 57737.171808 9999998.281396780163050 2016-12-15 04:07:25 57737.171821 9999998.280713189393282 2016-12-15 04:07:26 57737.171834 9999998.280127249658108 2016-12-15 04:07:27 57737.171846 9999998.279475279152393 2016-12-15 04:07:28 57737.171859 9999998.280762009322643 2016-12-15 04:07:29 57737.171872 9999998.281006159260869 2016-12-15 04:07:30 57737.171885 9999998.280127249658108 2016-12-15 04:07:31 57737.171897 9999998.280908500775695 2016-12-15 04:07:33 57737.171910 9999998.280517870560288 2016-12-15 04:07:34 57737.171923 9999998.280273729935288 2016-12-15 04:07:35 57737.171936 9999998.281396780163050 2016-12-15 04:07:36 57737.171949 9999998.280762009322643 2016-12-15 04:07:37 57737.171961 9999998.281103810295463 2016-12-15 04:07:38 57737.171974 9999998.281543260440230 2016-12-15 04:07:39 57737.171987 9999998.279475279152393 2016-12-15 04:07:40 57737.172000 9999998.280908500775695 2016-12-15 04:07:41 57737.172012 9999998.282031549140811 2016-12-15 04:07:42 57737.172025 9999998.280908500775695 2016-12-15 04:07:44 57737.172038 9999998.281103810295463 2016-12-15 04:07:45 57737.172051 9999998.280078420415521 2016-12-15 04:07:46 57737.172063 9999998.279736619442701 2016-12-15 04:07:47 57737.172076 9999998.280517870560288 2016-12-15 04:07:48 57737.172089 9999998.280420219525695 2016-12-15 04:07:49 57737.172102 9999998.279980760067701 2016-12-15 04:07:50 57737.172114 9999998.279394829645753 2016-12-15 04:07:51 57737.172127 9999998.280273729935288 2016-12-15 04:07:52 57737.172140 9999998.280517870560288 2016-12-15 04:07:53 57737.172153 9999998.280615530908108 2016-12-15 04:07:55 57737.172165 9999998.281640920788050 2016-12-15 04:07:56 57737.172178 9999998.279980760067701 2016-12-15 04:07:57 57737.172191 9999998.279883110895753 2016-12-15 04:07:58 57737.172203 9999998.280762009322643 2016-12-15 04:07:59 57737.172216 9999998.281152639538050 2016-12-15 04:08:00 57737.172229 9999998.280957330018282 2016-12-15 04:08:01 57737.172242 9999998.280908500775695 2016-12-15 04:08:02 57737.172255 9999998.281592089682817 2016-12-15 04:08:03 57737.172267 9999998.281006159260869 2016-12-15 04:08:04 57737.172280 9999998.280322559177876 2016-12-15 04:08:06 57737.172293 9999998.280859669670463 2016-12-15 04:08:07 57737.172306 9999998.279817080125213 2016-12-15 04:08:08 57737.172321 9999998.280762009322643 2016-12-15 04:08:09 57737.172333 9999998.279736619442701 2016-12-15 04:08:10 57737.172346 9999998.280224910005927 2016-12-15 04:08:11 57737.172359 9999998.281396780163050 2016-12-15 04:08:12 57737.172371 9999998.281543260440230 2016-12-15 04:08:13 57737.172384 9999998.280762009322643 2016-12-15 04:08:15 57737.172397 9999998.280762009322643 2016-12-15 04:08:16 57737.172410 9999998.279980760067701 2016-12-15 04:08:17 57737.172422 9999998.280762009322643 2016-12-15 04:08:18 57737.172435 9999998.280762009322643 2016-12-15 04:08:19 57737.172448 9999998.280762009322643 2016-12-15 04:08:20 57737.172461 9999998.281250290572643 2016-12-15 04:08:21 57737.172474 9999998.281543260440230 2016-12-15 04:08:22 57737.172486 9999998.281006159260869 2016-12-15 04:08:23 57737.172499 9999998.280469050630927 2016-12-15 04:08:25 57737.172512 9999998.280859669670463 2016-12-15 04:08:26 57737.172524 9999998.283301079645753 2016-12-15 04:08:27 57737.172537 9999998.282275689765811 2016-12-15 04:08:28 57737.172550 9999998.282226860523224 2016-12-15 04:08:29 57737.172563 9999998.282129200175405 2016-12-15 04:08:30 57737.172575 9999998.280859669670463 2016-12-15 04:08:31 57737.172588 9999998.281640920788050 2016-12-15 04:08:32 57737.172601 9999998.281103810295463 2016-12-15 04:08:33 57737.172614 9999998.280615530908108 2016-12-15 04:08:34 57737.172626 9999998.281152639538050 2016-12-15 04:08:36 57737.172639 9999998.280762009322643 2016-12-15 04:08:37 57737.172652 9999998.281347950920463 2016-12-15 04:08:38 57737.172665 9999998.280762009322643 2016-12-15 04:08:39 57737.172678 9999998.281103810295463 2016-12-15 04:08:40 57737.172690 9999998.280224910005927 2016-12-15 04:08:41 57737.172703 9999998.281201470643282 2016-12-15 04:08:42 57737.172716 9999998.281152639538050 2016-12-15 04:08:43 57737.172729 9999998.281396780163050 2016-12-15 04:08:44 57737.172741 9999998.280403019860387 2016-12-15 04:08:45 57737.172754 9999998.280859669670463 2016-12-15 04:08:47 57737.172767 9999998.281494429334998 2016-12-15 04:08:48 57737.172780 9999998.281640920788050 2016-12-15 04:08:49 57737.172792 9999998.280762009322643 2016-12-15 04:08:50 57737.172805 9999998.280859669670463 2016-12-15 04:08:51 57737.172818 9999998.281152639538050 2016-12-15 04:08:52 57737.172831 9999998.281299119815230 2016-12-15 04:08:53 57737.172843 9999998.281885059550405 2016-12-15 04:08:54 57737.172856 9999998.280420219525695 2016-12-15 04:08:55 57737.172869 9999998.280664360150695 2016-12-15 04:08:56 57737.172882 9999998.281640920788050 2016-12-15 04:08:58 57737.172894 9999998.280762009322643 2016-12-15 04:08:59 57737.172907 9999998.280420219525695 2016-12-15 04:09:00 57737.172920 9999998.280029589310288 2016-12-15 04:09:01 57737.172933 9999998.281152639538050 2016-12-15 04:09:02 57737.172946 9999998.280762009322643 2016-12-15 04:09:03 57737.172958 9999998.280469050630927 2016-12-15 04:09:04 57737.172971 9999998.281006159260869 2016-12-15 04:09:05 57737.172984 9999998.281885059550405 2016-12-15 04:09:06 57737.172997 9999998.281396780163050 2016-12-15 04:09:08 57737.173009 9999998.280615530908108 2016-12-15 04:09:09 57737.173022 9999998.280859669670463 2016-12-15 04:09:10 57737.173035 9999998.281006159260869 2016-12-15 04:09:11 57737.173047 9999998.281006159260869 2016-12-15 04:09:12 57737.173060 9999998.281152639538050 2016-12-15 04:09:13 57737.173073 9999998.280762009322643 2016-12-15 04:09:14 57737.173086 9999998.281543260440230 2016-12-15 04:09:15 57737.173098 9999998.281054979190230 2016-12-15 04:09:16 57737.173111 9999998.280029589310288 2016-12-15 04:09:17 57737.173124 9999998.281006159260869 2016-12-15 04:09:18 57737.173136 9999998.281396780163050 2016-12-15 04:09:20 57737.173149 9999998.281885059550405 2016-12-15 04:09:21 57737.173164 9999998.283008109778166 2016-12-15 04:09:22 57737.173177 9999998.282031549140811 2016-12-15 04:09:23 57737.173190 9999998.282470999285579 2016-12-15 04:09:24 57737.173203 9999998.281347950920463 2016-12-15 04:09:25 57737.173215 9999998.281103810295463 2016-12-15 04:09:26 57737.173228 9999998.281494429334998 2016-12-15 04:09:28 57737.173241 9999998.281494429334998 2016-12-15 04:09:29 57737.173254 9999998.281103810295463 2016-12-15 04:09:30 57737.173266 9999998.281379589810967 2016-12-15 04:09:31 57737.173279 9999998.281543260440230 2016-12-15 04:09:32 57737.173292 9999998.280176080763340 2016-12-15 04:09:33 57737.173305 9999998.281396780163050 2016-12-15 04:09:34 57737.173317 9999998.281885059550405 2016-12-15 04:09:35 57737.173330 9999998.281152639538050 2016-12-15 04:09:36 57737.173343 9999998.281006159260869 2016-12-15 04:09:37 57737.173356 9999998.281836230307817 2016-12-15 04:09:39 57737.173368 9999998.282226860523224 2016-12-15 04:09:40 57737.173381 9999998.281250290572643 2016-12-15 04:09:41 57737.173394 9999998.281885059550405 2016-12-15 04:09:42 57737.173407 9999998.281347950920463 2016-12-15 04:09:43 57737.173420 9999998.282617479562759 2016-12-15 04:09:44 57737.173432 9999998.281347950920463 2016-12-15 04:09:45 57737.173445 9999998.281006159260869 2016-12-15 04:09:46 57737.173458 9999998.280859669670463 2016-12-15 04:09:47 57737.173470 9999998.279736619442701 2016-12-15 04:09:48 57737.173483 9999998.281006159260869 2016-12-15 04:09:50 57737.173496 9999998.281640920788050 2016-12-15 04:09:51 57737.173509 9999998.281787399202585 2016-12-15 04:09:52 57737.173521 9999998.281006159260869 2016-12-15 04:09:53 57737.173534 9999998.281396780163050 2016-12-15 04:09:54 57737.173547 9999998.281885059550405 2016-12-15 04:09:55 57737.173560 9999998.282275689765811 2016-12-15 04:09:56 57737.173572 9999998.282129200175405 2016-12-15 04:09:57 57737.173585 9999998.281640920788050 2016-12-15 04:09:58 57737.173598 9999998.283301079645753 2016-12-15 04:09:59 57737.173610 9999998.283252250403166 2016-12-15 04:10:01 57737.173623 9999998.282666310667992 2016-12-15 04:10:02 57737.173636 9999998.281640920788050 2016-12-15 04:10:03 57737.173648 9999998.281250290572643 2016-12-15 04:10:04 57737.173661 9999998.281006159260869 2016-12-15 04:10:05 57737.173674 9999998.281396780163050 2016-12-15 04:10:06 57737.173686 9999998.281640920788050 2016-12-15 04:10:07 57737.173699 9999998.282031549140811 2016-12-15 04:10:08 57737.173712 9999998.282470999285579 2016-12-15 04:10:09 57737.173724 9999998.281299119815230 2016-12-15 04:10:10 57737.173737 9999998.281103810295463 2016-12-15 04:10:11 57737.173750 9999998.280762009322643 2016-12-15 04:10:13 57737.173763 9999998.280664360150695 2016-12-15 04:10:14 57737.173778 9999998.280859669670463 2016-12-15 04:10:15 57737.173790 9999998.281494429334998 2016-12-15 04:10:16 57737.173803 9999998.281494429334998 2016-12-15 04:10:17 57737.173816 9999998.281494429334998 2016-12-15 04:10:18 57737.173829 9999998.281152639538050 2016-12-15 04:10:19 57737.173841 9999998.280273729935288 2016-12-15 04:10:20 57737.173854 9999998.279199510812759 2016-12-15 04:10:22 57737.173867 9999998.279638970270753 2016-12-15 04:10:23 57737.173880 9999998.280664360150695 2016-12-15 04:10:24 57737.173892 9999998.279443660750985 2016-12-15 04:10:25 57737.173905 9999998.279785450547934 2016-12-15 04:10:26 57737.173918 9999998.280859669670463 2016-12-15 04:10:27 57737.173931 9999998.280224910005927 2016-12-15 04:10:28 57737.173943 9999998.280908500775695 2016-12-15 04:10:29 57737.173956 9999998.280469050630927 2016-12-15 04:10:30 57737.173969 9999998.280354190617800 2016-12-15 04:10:32 57737.173982 9999998.279883110895753 2016-12-15 04:10:33 57737.173994 9999998.280664360150695 2016-12-15 04:10:34 57737.174007 9999998.281787399202585 2016-12-15 04:10:35 57737.174020 9999998.281494429334998 2016-12-15 04:10:36 57737.174033 9999998.281006159260869 2016-12-15 04:10:37 57737.174045 9999998.281738579273224 2016-12-15 04:10:38 57737.174058 9999998.281006159260869 2016-12-15 04:10:39 57737.174071 9999998.280713189393282 2016-12-15 04:10:40 57737.174084 9999998.279883110895753 2016-12-15 04:10:41 57737.174096 9999998.281494429334998 2016-12-15 04:10:43 57737.174109 9999998.281250290572643 2016-12-15 04:10:44 57737.174122 9999998.280762009322643 2016-12-15 04:10:45 57737.174135 9999998.280713189393282 2016-12-15 04:10:46 57737.174147 9999998.282031549140811 2016-12-15 04:10:47 57737.174160 9999998.280859669670463 2016-12-15 04:10:48 57737.174173 9999998.280469050630927 2016-12-15 04:10:49 57737.174186 9999998.282129200175405 2016-12-15 04:10:50 57737.174198 9999998.281006159260869 2016-12-15 04:10:51 57737.174211 9999998.280664360150695 2016-12-15 04:10:52 57737.174224 9999998.280762009322643 2016-12-15 04:10:54 57737.174237 9999998.280517870560288 2016-12-15 04:10:55 57737.174249 9999998.281250290572643 2016-12-15 04:10:56 57737.174262 9999998.280664360150695 2016-12-15 04:10:57 57737.174274 9999998.280762009322643 2016-12-15 04:10:58 57737.174287 9999998.280273729935288 2016-12-15 04:10:59 57737.174300 9999998.279883110895753 2016-12-15 04:11:00 57737.174313 9999998.280762009322643 2016-12-15 04:11:01 57737.174325 9999998.279736619442701 2016-12-15 04:11:02 57737.174340 9999998.280517870560288 2016-12-15 04:11:04 57737.174352 9999998.280908500775695 2016-12-15 04:11:05 57737.174365 9999998.281250290572643 2016-12-15 04:11:06 57737.174378 9999998.281201470643282 2016-12-15 04:11:07 57737.174391 9999998.281250290572643 2016-12-15 04:11:08 57737.174403 9999998.282373340800405 2016-12-15 04:11:09 57737.174416 9999998.282178029417992 2016-12-15 04:11:10 57737.174429 9999998.279297169297934 2016-12-15 04:11:11 57737.174442 9999998.280762009322643 2016-12-15 04:11:12 57737.174455 9999998.281347950920463 2016-12-15 04:11:13 57737.174467 9999998.281640920788050 2016-12-15 04:11:15 57737.174480 9999998.281494429334998 2016-12-15 04:11:16 57737.174493 9999998.281250290572643 2016-12-15 04:11:17 57737.174506 9999998.280371390283108 2016-12-15 04:11:18 57737.174518 9999998.279492480680346 2016-12-15 04:11:19 57737.174531 9999998.281640920788050 2016-12-15 04:11:20 57737.174544 9999998.280908500775695 2016-12-15 04:11:21 57737.174556 9999998.281623739749193 2016-12-15 04:11:22 57737.174569 9999998.281299119815230 2016-12-15 04:11:23 57737.174582 9999998.282178029417992 2016-12-15 04:11:24 57737.174595 9999998.282275689765811 2016-12-15 04:11:26 57737.174607 9999998.281299119815230 2016-12-15 04:11:27 57737.174620 9999998.281787399202585 2016-12-15 04:11:28 57737.174633 9999998.281885059550405 2016-12-15 04:11:29 57737.174646 9999998.281885059550405 2016-12-15 04:11:30 57737.174658 9999998.281543260440230 2016-12-15 04:11:31 57737.174671 9999998.281396780163050 2016-12-15 04:11:32 57737.174684 9999998.280371390283108 2016-12-15 04:11:33 57737.174697 9999998.281152639538050 2016-12-15 04:11:34 57737.174709 9999998.279980760067701 2016-12-15 04:11:35 57737.174722 9999998.281250290572643 2016-12-15 04:11:37 57737.174735 9999998.280957330018282 2016-12-15 04:11:38 57737.174747 9999998.281689750030637 2016-12-15 04:11:39 57737.174760 9999998.280615530908108 2016-12-15 04:11:40 57737.174773 9999998.281396780163050 2016-12-15 04:11:41 57737.174786 9999998.281006159260869 2016-12-15 04:11:42 57737.174799 9999998.281494429334998 2016-12-15 04:11:43 57737.174811 9999998.281396780163050 2016-12-15 04:11:44 57737.174824 9999998.281689750030637 2016-12-15 04:11:45 57737.174837 9999998.281640920788050 2016-12-15 04:11:47 57737.174850 9999998.281787399202585 2016-12-15 04:11:48 57737.174863 9999998.281494429334998 2016-12-15 04:11:49 57737.174876 9999998.280127249658108 2016-12-15 04:11:50 57737.174889 9999998.281006159260869 2016-12-15 04:11:51 57737.174901 9999998.281152639538050 2016-12-15 04:11:52 57737.174914 9999998.280908500775695 2016-12-15 04:11:53 57737.174927 9999998.281787399202585 2016-12-15 04:11:54 57737.174940 9999998.280762009322643 2016-12-15 04:11:55 57737.174952 9999998.280273729935288 2016-12-15 04:11:56 57737.174965 9999998.282226860523224 2016-12-15 04:11:58 57737.174978 9999998.281494429334998 2016-12-15 04:11:59 57737.174991 9999998.281103810295463 2016-12-15 04:12:00 57737.175003 9999998.280517870560288 2016-12-15 04:12:01 57737.175016 9999998.280859669670463 2016-12-15 04:12:02 57737.175029 9999998.280908500775695 2016-12-15 04:12:03 57737.175042 9999998.282275689765811 2016-12-15 04:12:04 57737.175054 9999998.281152639538050 2016-12-15 04:12:05 57737.175067 9999998.281738579273224 2016-12-15 04:12:06 57737.175080 9999998.281787399202585 2016-12-15 04:12:07 57737.175092 9999998.282666310667992 2016-12-15 04:12:09 57737.175105 9999998.282861620187759 2016-12-15 04:12:10 57737.175118 9999998.282910449430346 2016-12-15 04:12:11 57737.175131 9999998.281885059550405 2016-12-15 04:12:12 57737.175143 9999998.281885059550405 2016-12-15 04:12:13 57737.175156 9999998.281250290572643 2016-12-15 04:12:14 57737.175169 9999998.281640920788050 2016-12-15 04:12:15 57737.175182 9999998.281933890655637 2016-12-15 04:12:16 57737.175194 9999998.282275689765811 2016-12-15 04:12:17 57737.175207 9999998.282031549140811 2016-12-15 04:12:19 57737.175220 9999998.282519830390811 2016-12-15 04:12:20 57737.175233 9999998.282178029417992 2016-12-15 04:12:21 57737.175250 9999998.283056940883398 2016-12-15 04:12:22 57737.175263 9999998.282178029417992 2016-12-15 04:12:23 57737.175275 9999998.282666310667992 2016-12-15 04:12:24 57737.175288 9999998.281640920788050 2016-12-15 04:12:25 57737.175301 9999998.281640920788050 2016-12-15 04:12:27 57737.175314 9999998.281640920788050 2016-12-15 04:12:28 57737.175326 9999998.282519830390811 2016-12-15 04:12:29 57737.175339 9999998.283252250403166 2016-12-15 04:12:30 57737.175352 9999998.283398730680346 2016-12-15 04:12:31 57737.175365 9999998.281836230307817 2016-12-15 04:12:32 57737.175377 9999998.281640920788050 2016-12-15 04:12:33 57737.175390 9999998.282275689765811 2016-12-15 04:12:34 57737.175403 9999998.282226860523224 2016-12-15 04:12:35 57737.175416 9999998.282373340800405 2016-12-15 04:12:37 57737.175428 9999998.281787399202585 2016-12-15 04:12:38 57737.175441 9999998.281396780163050 2016-12-15 04:12:39 57737.175454 9999998.281250290572643 2016-12-15 04:12:40 57737.175467 9999998.281787399202585 2016-12-15 04:12:41 57737.175479 9999998.281738579273224 2016-12-15 04:12:42 57737.175492 9999998.281152639538050 2016-12-15 04:12:43 57737.175505 9999998.281250290572643 2016-12-15 04:12:44 57737.175518 9999998.281885059550405 2016-12-15 04:12:45 57737.175531 9999998.281250290572643 2016-12-15 04:12:46 57737.175543 9999998.280615530908108 2016-12-15 04:12:48 57737.175556 9999998.280224910005927 2016-12-15 04:12:49 57737.175569 9999998.280078420415521 2016-12-15 04:12:50 57737.175582 9999998.281738579273224 2016-12-15 04:12:51 57737.175594 9999998.281103810295463 2016-12-15 04:12:52 57737.175609 9999998.281103810295463 2016-12-15 04:12:53 57737.175622 9999998.281738579273224 2016-12-15 04:12:54 57737.175634 9999998.281494429334998 2016-12-15 04:12:55 57737.175647 9999998.280664360150695 2016-12-15 04:12:57 57737.175660 9999998.280762009322643 2016-12-15 04:12:58 57737.175673 9999998.280908500775695 2016-12-15 04:12:59 57737.175685 9999998.282373340800405 2016-12-15 04:13:00 57737.175698 9999998.281299119815230 2016-12-15 04:13:01 57737.175711 9999998.281152639538050 2016-12-15 04:13:02 57737.175724 9999998.282373340800405 2016-12-15 04:13:03 57737.175736 9999998.282470999285579 2016-12-15 04:13:04 57737.175749 9999998.282666310667992 2016-12-15 04:13:05 57737.175762 9999998.282275689765811 2016-12-15 04:13:06 57737.175775 9999998.281787399202585 2016-12-15 04:13:08 57737.175787 9999998.282812789082527 2016-12-15 04:13:09 57737.175800 9999998.282178029417992 2016-12-15 04:13:10 57737.175812 9999998.282519830390811 2016-12-15 04:13:11 57737.175825 9999998.281494429334998 2016-12-15 04:13:12 57737.175838 9999998.282910449430346 2016-12-15 04:13:13 57737.175851 9999998.282422170042992 2016-12-15 04:13:14 57737.175863 9999998.282519830390811 2016-12-15 04:13:15 57737.175876 9999998.282031549140811 2016-12-15 04:13:16 57737.175889 9999998.281787399202585 2016-12-15 04:13:17 57737.175902 9999998.281982719898224 2016-12-15 04:13:19 57737.175914 9999998.282812789082527 2016-12-15 04:13:20 57737.175927 9999998.282080369070172 2016-12-15 04:13:21 57737.175940 9999998.281347950920463 2016-12-15 04:13:22 57737.175953 9999998.281103810295463 2016-12-15 04:13:23 57737.175965 9999998.280469050630927 2016-12-15 04:13:24 57737.175978 9999998.281787399202585 2016-12-15 04:13:25 57737.175991 9999998.280517870560288 2016-12-15 04:13:26 57737.176004 9999998.280469050630927 2016-12-15 04:13:27 57737.176016 9999998.281396780163050 2016-12-15 04:13:28 57737.176029 9999998.279883110895753 2016-12-15 04:13:30 57737.176042 9999998.279638970270753 2016-12-15 04:13:31 57737.176055 9999998.280762009322643 2016-12-15 04:13:32 57737.176067 9999998.280127249658108 2016-12-15 04:13:33 57737.176080 9999998.281250290572643 2016-12-15 04:13:34 57737.176093 9999998.281494429334998 2016-12-15 04:13:35 57737.176106 9999998.280908500775695 2016-12-15 04:13:36 57737.176119 9999998.281006159260869 2016-12-15 04:13:37 57737.176131 9999998.281396780163050 2016-12-15 04:13:38 57737.176144 9999998.281836230307817 2016-12-15 04:13:39 57737.176157 9999998.281494429334998 2016-12-15 04:13:41 57737.176169 9999998.280859669670463 2016-12-15 04:13:42 57737.176182 9999998.280859669670463 2016-12-15 04:13:43 57737.176195 9999998.280762009322643 2016-12-15 04:13:44 57737.176208 9999998.280908500775695 2016-12-15 04:13:45 57737.176220 9999998.281250290572643 2016-12-15 04:13:46 57737.176233 9999998.281250290572643 2016-12-15 04:13:47 57737.176246 9999998.280859669670463 2016-12-15 04:13:48 57737.176259 9999998.279883110895753 2016-12-15 04:13:49 57737.176271 9999998.280517870560288 2016-12-15 04:13:50 57737.176284 9999998.281250290572643 2016-12-15 04:13:52 57737.176297 9999998.282666310667992 2016-12-15 04:13:53 57737.176310 9999998.282910449430346 2016-12-15 04:13:54 57737.176323 9999998.282617479562759 2016-12-15 04:13:55 57737.176335 9999998.281738579273224 2016-12-15 04:13:56 57737.176348 9999998.281885059550405 2016-12-15 04:13:57 57737.176361 9999998.282861620187759 2016-12-15 04:13:58 57737.176374 9999998.282715139910579 2016-12-15 04:13:59 57737.176386 9999998.282129200175405 2016-12-15 04:14:00 57737.176399 9999998.282178029417992 2016-12-15 04:14:01 57737.176412 9999998.280908500775695 2016-12-15 04:14:03 57737.176424 9999998.281787399202585 2016-12-15 04:14:04 57737.176438 9999998.281543260440230 2016-12-15 04:14:05 57737.176450 9999998.283252250403166 2016-12-15 04:14:06 57737.176463 9999998.282275689765811 2016-12-15 04:14:07 57737.176476 9999998.281787399202585 2016-12-15 04:14:08 57737.176488 9999998.281250290572643 2016-12-15 04:14:09 57737.176501 9999998.283154590055346 2016-12-15 04:14:10 57737.176514 9999998.281885059550405 2016-12-15 04:14:11 57737.176527 9999998.281982719898224 2016-12-15 04:14:12 57737.176539 9999998.281982719898224 2016-12-15 04:14:14 57737.176552 9999998.281543260440230 2016-12-15 04:14:15 57737.176565 9999998.281689750030637 2016-12-15 04:14:16 57737.176578 9999998.282617479562759 2016-12-15 04:14:17 57737.176590 9999998.283398730680346 2016-12-15 04:14:18 57737.176603 9999998.281885059550405 2016-12-15 04:14:19 57737.176616 9999998.281640920788050 2016-12-15 04:14:20 57737.176629 9999998.282910449430346 2016-12-15 04:14:21 57737.176642 9999998.283008109778166 2016-12-15 04:14:22 57737.176654 9999998.282763969153166 2016-12-15 04:14:24 57737.176667 9999998.282763969153166 2016-12-15 04:14:25 57737.176680 9999998.281787399202585 2016-12-15 04:14:26 57737.176693 9999998.282275689765811 2016-12-15 04:14:27 57737.176705 9999998.283691700547934 2016-12-15 04:14:28 57737.176718 9999998.282422170042992 2016-12-15 04:14:29 57737.176731 9999998.283056940883398 2016-12-15 04:14:30 57737.176744 9999998.282617479562759 2016-12-15 04:14:31 57737.176756 9999998.281738579273224 2016-12-15 04:14:32 57737.176769 9999998.282373340800405 2016-12-15 04:14:33 57737.176782 9999998.281738579273224 2016-12-15 04:14:35 57737.176795 9999998.283691700547934 2016-12-15 04:14:36 57737.176807 9999998.282763969153166 2016-12-15 04:14:37 57737.176820 9999998.281787399202585 2016-12-15 04:14:38 57737.176833 9999998.282129200175405 2016-12-15 04:14:39 57737.176845 9999998.282422170042992 2016-12-15 04:14:40 57737.176858 9999998.281592089682817 2016-12-15 04:14:41 57737.176871 9999998.281982719898224 2016-12-15 04:14:42 57737.176884 9999998.281592089682817 2016-12-15 04:14:43 57737.176896 9999998.282519830390811 2016-12-15 04:14:44 57737.176909 9999998.283154590055346 2016-12-15 04:14:46 57737.176922 9999998.282031549140811 2016-12-15 04:14:47 57737.176934 9999998.281787399202585 2016-12-15 04:14:48 57737.176947 9999998.281494429334998 2016-12-15 04:14:49 57737.176960 9999998.283008109778166 2016-12-15 04:14:50 57737.176973 9999998.281738579273224 2016-12-15 04:14:51 57737.176986 9999998.281592089682817 2016-12-15 04:14:52 57737.176998 9999998.282763969153166 2016-12-15 04:14:53 57737.177011 9999998.283203419297934 2016-12-15 04:14:54 57737.177024 9999998.284179979935288 2016-12-15 04:14:55 57737.177036 9999998.283398730680346 2016-12-15 04:14:57 57737.177049 9999998.282275689765811 2016-12-15 04:14:58 57737.177062 9999998.282129200175405 2016-12-15 04:14:59 57737.177075 9999998.281103810295463 2016-12-15 04:15:00 57737.177087 9999998.281787399202585 2016-12-15 04:15:01 57737.177100 9999998.281103810295463 2016-12-15 04:15:02 57737.177112 9999998.281885059550405 2016-12-15 04:15:03 57737.177125 9999998.281787399202585 2016-12-15 04:15:04 57737.177138 9999998.282226860523224 2016-12-15 04:15:05 57737.177151 9999998.281494429334998 2016-12-15 04:15:06 57737.177163 9999998.282763969153166 2016-12-15 04:15:08 57737.177176 9999998.282373340800405 2016-12-15 04:15:09 57737.177191 9999998.282226860523224 2016-12-15 04:15:10 57737.177204 9999998.283154590055346 2016-12-15 04:15:11 57737.177216 9999998.282031549140811 2016-12-15 04:15:12 57737.177229 9999998.282178029417992 2016-12-15 04:15:13 57737.177242 9999998.282666310667992 2016-12-15 04:15:14 57737.177255 9999998.281640920788050 2016-12-15 04:15:15 57737.177267 9999998.281885059550405 2016-12-15 04:15:16 57737.177280 9999998.282861620187759 2016-12-15 04:15:18 57737.177293 9999998.283105760812759 2016-12-15 04:15:19 57737.177305 9999998.280762009322643 2016-12-15 04:15:20 57737.177318 9999998.281885059550405 2016-12-15 04:15:21 57737.177331 9999998.281347950920463 2016-12-15 04:15:22 57737.177344 9999998.282129200175405 2016-12-15 04:15:23 57737.177356 9999998.282910449430346 2016-12-15 04:15:24 57737.177369 9999998.281982719898224 2016-12-15 04:15:25 57737.177382 9999998.282178029417992 2016-12-15 04:15:26 57737.177395 9999998.281721390783787 2016-12-15 04:15:28 57737.177408 9999998.281152639538050 2016-12-15 04:15:29 57737.177420 9999998.281885059550405 2016-12-15 04:15:30 57737.177433 9999998.282910449430346 2016-12-15 04:15:31 57737.177446 9999998.282861620187759 2016-12-15 04:15:32 57737.177458 9999998.283008109778166 2016-12-15 04:15:33 57737.177471 9999998.282910449430346 2016-12-15 04:15:34 57737.177484 9999998.281494429334998 2016-12-15 04:15:35 57737.177496 9999998.281006159260869 2016-12-15 04:15:36 57737.177509 9999998.282666310667992 2016-12-15 04:15:37 57737.177522 9999998.282910449430346 2016-12-15 04:15:39 57737.177535 9999998.283008109778166 2016-12-15 04:15:40 57737.177547 9999998.284228809177876 2016-12-15 04:15:41 57737.177560 9999998.283301079645753 2016-12-15 04:15:42 57737.177573 9999998.281836230307817 2016-12-15 04:15:43 57737.177586 9999998.282519830390811 2016-12-15 04:15:44 57737.177599 9999998.283252250403166 2016-12-15 04:15:45 57737.177611 9999998.282063189893961 2016-12-15 04:15:46 57737.177624 9999998.281396780163050 2016-12-15 04:15:47 57737.177637 9999998.282519830390811 2016-12-15 04:15:48 57737.177650 9999998.281787399202585 2016-12-15 04:15:50 57737.177662 9999998.281379589810967 2016-12-15 04:15:51 57737.177675 9999998.282519830390811 2016-12-15 04:15:52 57737.177688 9999998.283252250403166 2016-12-15 04:15:53 57737.177701 9999998.281640920788050 2016-12-15 04:15:54 57737.177714 9999998.282275689765811 2016-12-15 04:15:55 57737.177726 9999998.282275689765811 2016-12-15 04:15:56 57737.177739 9999998.280859669670463 2016-12-15 04:15:57 57737.177752 9999998.280517870560288 2016-12-15 04:15:58 57737.177764 9999998.282470999285579 2016-12-15 04:15:59 57737.177777 9999998.283642869442701 2016-12-15 04:16:01 57737.177790 9999998.283740529790521 2016-12-15 04:16:02 57737.177803 9999998.282373340800405 2016-12-15 04:16:03 57737.177815 9999998.283545220270753 2016-12-15 04:16:04 57737.177828 9999998.282910449430346 2016-12-15 04:16:05 57737.177841 9999998.282519830390811 2016-12-15 04:16:06 57737.177854 9999998.282861620187759 2016-12-15 04:16:07 57737.177866 9999998.282470999285579 2016-12-15 04:16:08 57737.177879 9999998.282519830390811 2016-12-15 04:16:09 57737.177892 9999998.283398730680346 2016-12-15 04:16:10 57737.177904 9999998.283154590055346 2016-12-15 04:16:12 57737.177917 9999998.283154590055346 2016-12-15 04:16:13 57737.177930 9999998.282275689765811 2016-12-15 04:16:14 57737.177943 9999998.282373340800405 2016-12-15 04:16:15 57737.177955 9999998.283398730680346 2016-12-15 04:16:16 57737.177968 9999998.282422170042992 2016-12-15 04:16:17 57737.177981 9999998.283252250403166 2016-12-15 04:16:18 57737.177993 9999998.282373340800405 2016-12-15 04:16:19 57737.178006 9999998.282404990866780 2016-12-15 04:16:20 57737.178019 9999998.281738579273224 2016-12-15 04:16:21 57737.178032 9999998.281299119815230 2016-12-15 04:16:23 57737.178044 9999998.282666310667992 2016-12-15 04:16:24 57737.178057 9999998.282812789082527 2016-12-15 04:16:25 57737.178070 9999998.283740529790521 2016-12-15 04:16:26 57737.178083 9999998.283398730680346 2016-12-15 04:16:27 57737.178096 9999998.283056940883398 2016-12-15 04:16:28 57737.178108 9999998.283496389165521 2016-12-15 04:16:29 57737.178121 9999998.282617479562759 2016-12-15 04:16:30 57737.178134 9999998.282275689765811 2016-12-15 04:16:31 57737.178147 9999998.282715139910579 2016-12-15 04:16:32 57737.178159 9999998.282617479562759 2016-12-15 04:16:34 57737.178172 9999998.282763969153166 2016-12-15 04:16:35 57737.178185 9999998.282666310667992 2016-12-15 04:16:36 57737.178198 9999998.282763969153166 2016-12-15 04:16:37 57737.178210 9999998.282666310667992 2016-12-15 04:16:38 57737.178223 9999998.283105760812759 2016-12-15 04:16:39 57737.178235 9999998.283398730680346 2016-12-15 04:16:40 57737.178248 9999998.283789360895753 2016-12-15 04:16:41 57737.178261 9999998.283642869442701 2016-12-15 04:16:42 57737.178274 9999998.283887010067701 2016-12-15 04:16:43 57737.178286 9999998.283545220270753 2016-12-15 04:16:45 57737.178299 9999998.283496389165521 2016-12-15 04:16:46 57737.178312 9999998.282519830390811 2016-12-15 04:16:47 57737.178325 9999998.282129200175405 2016-12-15 04:16:48 57737.178338 9999998.281640920788050 2016-12-15 04:16:49 57737.178350 9999998.282129200175405 2016-12-15 04:16:50 57737.178363 9999998.282861620187759 2016-12-15 04:16:51 57737.178376 9999998.282422170042992 2016-12-15 04:16:52 57737.178389 9999998.282031549140811 2016-12-15 04:16:53 57737.178401 9999998.282373340800405 2016-12-15 04:16:54 57737.178414 9999998.282275689765811 2016-12-15 04:16:56 57737.178427 9999998.282031549140811 2016-12-15 04:16:57 57737.178439 9999998.282519830390811 2016-12-15 04:16:58 57737.178452 9999998.282763969153166 2016-12-15 04:16:59 57737.178465 9999998.282422170042992 2016-12-15 04:17:00 57737.178478 9999998.282666310667992 2016-12-15 04:17:01 57737.178490 9999998.282697970047593 2016-12-15 04:17:02 57737.178503 9999998.283887010067701 2016-12-15 04:17:03 57737.178516 9999998.284131150692701 2016-12-15 04:17:04 57737.178529 9999998.284814750775695 2016-12-15 04:17:05 57737.178541 9999998.283252250403166 2016-12-15 04:17:07 57737.178554 9999998.283381570130587 2016-12-15 04:17:08 57737.178567 9999998.282519830390811 2016-12-15 04:17:09 57737.178579 9999998.281885059550405 2016-12-15 04:17:10 57737.178592 9999998.283154590055346 2016-12-15 04:17:11 57737.178605 9999998.283301079645753 2016-12-15 04:17:12 57737.178618 9999998.282519830390811 2016-12-15 04:17:13 57737.178630 9999998.282275689765811 2016-12-15 04:17:14 57737.178643 9999998.282502649351954 2016-12-15 04:17:15 57737.178656 9999998.281494429334998 2016-12-15 04:17:16 57737.178668 9999998.281574910506606 2016-12-15 04:17:18 57737.178681 9999998.281787399202585 2016-12-15 04:17:19 57737.178694 9999998.282275689765811 2016-12-15 04:17:20 57737.178706 9999998.282275689765811 2016-12-15 04:17:21 57737.178719 9999998.282519830390811 2016-12-15 04:17:22 57737.178732 9999998.283105760812759 2016-12-15 04:17:23 57737.178745 9999998.281885059550405 2016-12-15 04:17:24 57737.178757 9999998.282324509695172 2016-12-15 04:17:25 57737.178770 9999998.282519830390811 2016-12-15 04:17:26 57737.178783 9999998.282031549140811 2016-12-15 04:17:27 57737.178796 9999998.282666310667992 2016-12-15 04:17:29 57737.178809 9999998.283154590055346 2016-12-15 04:17:30 57737.178821 9999998.283545220270753 2016-12-15 04:17:31 57737.178834 9999998.282373340800405 2016-12-15 04:17:32 57737.178847 9999998.282226860523224 2016-12-15 04:17:33 57737.178859 9999998.282910449430346 2016-12-15 04:17:34 57737.178872 9999998.283056940883398 2016-12-15 04:17:35 57737.178885 9999998.283398730680346 2016-12-15 04:17:36 57737.178897 9999998.284521780908108 2016-12-15 04:17:37 57737.178910 9999998.283545220270753 2016-12-15 04:17:38 57737.178923 9999998.284033499658108 2016-12-15 04:17:40 57737.178936 9999998.283154590055346 2016-12-15 04:17:41 57737.178948 9999998.283252250403166 2016-12-15 04:17:42 57737.178961 9999998.283496389165521 2016-12-15 04:17:43 57737.178974 9999998.283789360895753 2016-12-15 04:17:44 57737.178987 9999998.283594040200114 2016-12-15 04:17:45 57737.178999 9999998.282617479562759 2016-12-15 04:17:46 57737.179012 9999998.282617479562759 2016-12-15 04:17:47 57737.179025 9999998.282519830390811 2016-12-15 04:17:48 57737.179038 9999998.282275689765811 2016-12-15 04:17:49 57737.179051 9999998.281543260440230 2016-12-15 04:17:51 57737.179063 9999998.282014369964600 2016-12-15 04:17:52 57737.179076 9999998.283301079645753 2016-12-15 04:17:53 57737.179089 9999998.283691700547934 2016-12-15 04:17:54 57737.179102 9999998.283056940883398 2016-12-15 04:17:55 57737.179114 9999998.283008109778166 2016-12-15 04:17:56 57737.179127 9999998.282861620187759 2016-12-15 04:17:57 57737.179140 9999998.283008109778166 2016-12-15 04:17:58 57737.179153 9999998.282666310667992 2016-12-15 04:17:59 57737.179165 9999998.283887010067701 2016-12-15 04:18:00 57737.179178 9999998.282763969153166 2016-12-15 04:18:02 57737.179191 9999998.282763969153166 2016-12-15 04:18:03 57737.179204 9999998.281885059550405 2016-12-15 04:18:04 57737.179216 9999998.281787399202585 2016-12-15 04:18:05 57737.179229 9999998.283301079645753 2016-12-15 04:18:06 57737.179242 9999998.282617479562759 2016-12-15 04:18:07 57737.179254 9999998.281885059550405 2016-12-15 04:18:08 57737.179267 9999998.282861620187759 2016-12-15 04:18:09 57737.179280 9999998.283398730680346 2016-12-15 04:18:10 57737.179292 9999998.282763969153166 2016-12-15 04:18:11 57737.179305 9999998.281103810295463 2016-12-15 04:18:13 57737.179318 9999998.282763969153166 2016-12-15 04:18:14 57737.179331 9999998.281885059550405 2016-12-15 04:18:15 57737.179343 9999998.282715139910579 2016-12-15 04:18:16 57737.179356 9999998.282275689765811 2016-12-15 04:18:17 57737.179369 9999998.282666310667992 2016-12-15 04:18:18 57737.179381 9999998.283252250403166 2016-12-15 04:18:19 57737.179394 9999998.282910449430346 2016-12-15 04:18:20 57737.179407 9999998.282763969153166 2016-12-15 04:18:21 57737.179420 9999998.283789360895753 2016-12-15 04:18:22 57737.179432 9999998.283642869442701 2016-12-15 04:18:24 57737.179445 9999998.281640920788050 2016-12-15 04:18:25 57737.179458 9999998.282373340800405 2016-12-15 04:18:26 57737.179471 9999998.282763969153166 2016-12-15 04:18:27 57737.179484 9999998.282910449430346 2016-12-15 04:18:28 57737.179496 9999998.282519830390811 2016-12-15 04:18:29 57737.179509 9999998.283105760812759 2016-12-15 04:18:30 57737.179522 9999998.282275689765811 2016-12-15 04:18:31 57737.179534 9999998.282519830390811 2016-12-15 04:18:32 57737.179547 9999998.283642869442701 2016-12-15 04:18:33 57737.179560 9999998.283398730680346 2016-12-15 04:18:35 57737.179573 9999998.283496389165521 2016-12-15 04:18:36 57737.179586 9999998.282812789082527 2016-12-15 04:18:37 57737.179598 9999998.282666310667992 2016-12-15 04:18:38 57737.179611 9999998.281885059550405 2016-12-15 04:18:39 57737.179624 9999998.281982719898224 2016-12-15 04:18:40 57737.179636 9999998.283056940883398 2016-12-15 04:18:41 57737.179649 9999998.283008109778166 2016-12-15 04:18:42 57737.179662 9999998.283398730680346 2016-12-15 04:18:43 57737.179674 9999998.282666310667992 2016-12-15 04:18:44 57737.179687 9999998.282129200175405 2016-12-15 04:18:46 57737.179700 9999998.282666310667992 2016-12-15 04:18:47 57737.179713 9999998.284033499658108 2016-12-15 04:18:48 57737.179725 9999998.282519830390811 2016-12-15 04:18:49 57737.179738 9999998.283349910750985 2016-12-15 04:18:50 57737.179751 9999998.282990939915180 2016-12-15 04:18:51 57737.179764 9999998.283398730680346 2016-12-15 04:18:52 57737.179777 9999998.283642869442701 2016-12-15 04:18:53 57737.179789 9999998.284668259322643 2016-12-15 04:18:54 57737.179802 9999998.284521780908108 2016-12-15 04:18:56 57737.179815 9999998.284179979935288 2016-12-15 04:18:57 57737.179828 9999998.283789360895753 2016-12-15 04:18:58 57737.179840 9999998.283105760812759 2016-12-15 04:18:59 57737.179853 9999998.282763969153166 2016-12-15 04:19:00 57737.179866 9999998.283838180825114 2016-12-15 04:19:01 57737.179878 9999998.283545220270753 2016-12-15 04:19:02 57737.179891 9999998.283056940883398 2016-12-15 04:19:03 57737.179904 9999998.282275689765811 2016-12-15 04:19:04 57737.179917 9999998.284668259322643 2016-12-15 04:19:05 57737.179930 9999998.284424120560288 2016-12-15 04:19:07 57737.179942 9999998.283789360895753 2016-12-15 04:19:08 57737.179955 9999998.283887010067701 2016-12-15 04:19:09 57737.179968 9999998.283008109778166 2016-12-15 04:19:10 57737.179980 9999998.284375300630927 2016-12-15 04:19:11 57737.179993 9999998.282763969153166 2016-12-15 04:19:12 57737.180006 9999998.283740529790521 2016-12-15 04:19:13 57737.180019 9999998.283398730680346 2016-12-15 04:19:14 57737.180031 9999998.284668259322643 2016-12-15 04:19:15 57737.180044 9999998.284033499658108 2016-12-15 04:19:16 57737.180057 9999998.283252250403166 2016-12-15 04:19:17 57737.180069 9999998.282715139910579 2016-12-15 04:19:19 57737.180082 9999998.282666310667992 2016-12-15 04:19:20 57737.180095 9999998.281738579273224 2016-12-15 04:19:21 57737.180108 9999998.282666310667992 2016-12-15 04:19:22 57737.180121 9999998.282373340800405 2016-12-15 04:19:23 57737.180133 9999998.281396780163050 2016-12-15 04:19:24 57737.180146 9999998.281396780163050 2016-12-15 04:19:25 57737.180159 9999998.281885059550405 2016-12-15 04:19:26 57737.180172 9999998.282439349219203 2016-12-15 04:19:27 57737.180184 9999998.282763969153166 2016-12-15 04:19:29 57737.180197 9999998.282275689765811 2016-12-15 04:19:30 57737.180210 9999998.281103810295463 2016-12-15 04:19:31 57737.180223 9999998.281396780163050 2016-12-15 04:19:32 57737.180235 9999998.282666310667992 2016-12-15 04:19:33 57737.180248 9999998.282715139910579 2016-12-15 04:19:34 57737.180261 9999998.281933890655637 2016-12-15 04:19:35 57737.180274 9999998.281738579273224 2016-12-15 04:19:36 57737.180286 9999998.282617479562759 2016-12-15 04:19:37 57737.180299 9999998.283642869442701 2016-12-15 04:19:38 57737.180312 9999998.282422170042992 2016-12-15 04:19:40 57737.180325 9999998.282666310667992 2016-12-15 04:19:41 57737.180337 9999998.282373340800405 2016-12-15 04:19:42 57737.180350 9999998.282031549140811 2016-12-15 04:19:43 57737.180363 9999998.281885059550405 2016-12-15 04:19:44 57737.180376 9999998.282129200175405 2016-12-15 04:19:45 57737.180388 9999998.281494429334998 2016-12-15 04:19:46 57737.180401 9999998.282031549140811 2016-12-15 04:19:47 57737.180414 9999998.281933890655637 2016-12-15 04:19:48 57737.180427 9999998.281787399202585 2016-12-15 04:19:49 57737.180440 9999998.283252250403166 2016-12-15 04:19:51 57737.180452 9999998.282910449430346 2016-12-15 04:19:52 57737.180465 9999998.283154590055346 2016-12-15 04:19:53 57737.180478 9999998.283496389165521 2016-12-15 04:19:54 57737.180491 9999998.283887010067701 2016-12-15 04:19:55 57737.180504 9999998.283984670415521 2016-12-15 04:19:56 57737.180516 9999998.282324509695172 2016-12-15 04:19:57 57737.180529 9999998.283398730680346 2016-12-15 04:19:58 57737.180542 9999998.283008109778166 2016-12-15 04:19:59 57737.180555 9999998.282373340800405 2016-12-15 04:20:01 57737.180567 9999998.282226860523224 2016-12-15 04:20:02 57737.180580 9999998.282275689765811 2016-12-15 04:20:03 57737.180593 9999998.282422170042992 2016-12-15 04:20:04 57737.180606 9999998.281738579273224 2016-12-15 04:20:05 57737.180618 9999998.281494429334998 2016-12-15 04:20:06 57737.180631 9999998.282373340800405 2016-12-15 04:20:07 57737.180644 9999998.283008109778166 2016-12-15 04:20:08 57737.180656 9999998.283105760812759 2016-12-15 04:20:09 57737.180669 9999998.282519830390811 2016-12-15 04:20:10 57737.180682 9999998.282519830390811 2016-12-15 04:20:12 57737.180695 9999998.282422170042992 2016-12-15 04:20:13 57737.180707 9999998.282031549140811 2016-12-15 04:20:14 57737.180720 9999998.282666310667992 2016-12-15 04:20:15 57737.180733 9999998.282373340800405 2016-12-15 04:20:16 57737.180745 9999998.283252250403166 2016-12-15 04:20:17 57737.180758 9999998.282519830390811 2016-12-15 04:20:18 57737.180771 9999998.282519830390811 2016-12-15 04:20:19 57737.180784 9999998.282031549140811 2016-12-15 04:20:20 57737.180797 9999998.282763969153166 2016-12-15 04:20:21 57737.180809 9999998.282812789082527 2016-12-15 04:20:23 57737.180822 9999998.282519830390811 2016-12-15 04:20:24 57737.180835 9999998.281250290572643 2016-12-15 04:20:25 57737.180847 9999998.280664360150695 2016-12-15 04:20:26 57737.180860 9999998.281738579273224 2016-12-15 04:20:27 57737.180873 9999998.281543260440230 2016-12-15 04:20:28 57737.180885 9999998.282422170042992 2016-12-15 04:20:29 57737.180898 9999998.282129200175405 2016-12-15 04:20:30 57737.180911 9999998.282129200175405 2016-12-15 04:20:31 57737.180924 9999998.282568650320172 2016-12-15 04:20:32 57737.180936 9999998.281396780163050 2016-12-15 04:20:34 57737.180949 9999998.281543260440230 2016-12-15 04:20:35 57737.180962 9999998.282129200175405 2016-12-15 04:20:36 57737.180975 9999998.282129200175405 2016-12-15 04:20:37 57737.180988 9999998.282568650320172 2016-12-15 04:20:38 57737.181000 9999998.282422170042992 2016-12-15 04:20:39 57737.181013 9999998.282861620187759 2016-12-15 04:20:40 57737.181026 9999998.282129200175405 2016-12-15 04:20:41 57737.181038 9999998.281738579273224 2016-12-15 04:20:42 57737.181051 9999998.281885059550405 2016-12-15 04:20:43 57737.181064 9999998.281982719898224 2016-12-15 04:20:45 57737.181077 9999998.281543260440230 2016-12-15 04:20:46 57737.181089 9999998.282226860523224 2016-12-15 04:20:47 57737.181102 9999998.281152639538050 2016-12-15 04:20:48 57737.181115 9999998.282617479562759 2016-12-15 04:20:49 57737.181128 9999998.281885059550405 2016-12-15 04:20:50 57737.181141 9999998.282422170042992 2016-12-15 04:20:51 57737.181153 9999998.282910449430346 2016-12-15 04:20:52 57737.181166 9999998.282666310667992 2016-12-15 04:20:53 57737.181179 9999998.281982719898224 2016-12-15 04:20:54 57737.181192 9999998.281640920788050 2016-12-15 04:20:56 57737.181205 9999998.281543260440230 2016-12-15 04:20:57 57737.181219 9999998.281738579273224 2016-12-15 04:20:58 57737.181232 9999998.281006159260869 2016-12-15 04:20:59 57737.181244 9999998.280127249658108 2016-12-15 04:21:00 57737.181257 9999998.280127249658108 2016-12-15 04:21:01 57737.181270 9999998.280469050630927 2016-12-15 04:21:02 57737.181282 9999998.280517870560288 2016-12-15 04:21:03 57737.181295 9999998.281592089682817 2016-12-15 04:21:05 57737.181308 9999998.281006159260869 2016-12-15 04:21:06 57737.181321 9999998.281885059550405 2016-12-15 04:21:07 57737.181333 9999998.281982719898224 2016-12-15 04:21:08 57737.181346 9999998.280615530908108 2016-12-15 04:21:09 57737.181359 9999998.281006159260869 2016-12-15 04:21:10 57737.181372 9999998.281152639538050 2016-12-15 04:21:11 57737.181387 9999998.281933890655637 2016-12-15 04:21:12 57737.181399 9999998.282275689765811 2016-12-15 04:21:14 57737.181413 9999998.282031549140811 2016-12-15 04:21:15 57737.181426 9999998.281640920788050 2016-12-15 04:21:16 57737.181439 9999998.281250290572643 2016-12-15 04:21:17 57737.181452 9999998.281738579273224 2016-12-15 04:21:18 57737.181464 9999998.281494429334998 2016-12-15 04:21:19 57737.181477 9999998.281592089682817 2016-12-15 04:21:20 57737.181490 9999998.282324509695172 2016-12-15 04:21:22 57737.181505 9999998.281592089682817 2016-12-15 04:21:23 57737.181518 9999998.281640920788050 2016-12-15 04:21:24 57737.181531 9999998.281006159260869 2016-12-15 04:21:25 57737.181543 9999998.280371390283108 2016-12-15 04:21:26 57737.181556 9999998.281250290572643 2016-12-15 04:21:27 57737.181569 9999998.280029589310288 2016-12-15 04:21:28 57737.181582 9999998.280615530908108 2016-12-15 04:21:29 57737.181595 9999998.280517870560288 2016-12-15 04:21:30 57737.181607 9999998.280517870560288 2016-12-15 04:21:31 57737.181620 9999998.281787399202585 2016-12-15 04:21:33 57737.181633 9999998.281885059550405 2016-12-15 04:21:34 57737.181645 9999998.282178029417992 2016-12-15 04:21:35 57737.181658 9999998.283105760812759 2016-12-15 04:21:36 57737.181671 9999998.281006159260869 2016-12-15 04:21:37 57737.181684 9999998.282275689765811 2016-12-15 04:21:38 57737.181696 9999998.282666310667992 2016-12-15 04:21:39 57737.181709 9999998.281738579273224 2016-12-15 04:21:40 57737.181721 9999998.282519830390811 2016-12-15 04:21:41 57737.181734 9999998.281787399202585 2016-12-15 04:21:42 57737.181747 9999998.281152639538050 2016-12-15 04:21:44 57737.181760 9999998.281787399202585 2016-12-15 04:21:45 57737.181773 9999998.281738579273224 2016-12-15 04:21:46 57737.181785 9999998.282031549140811 2016-12-15 04:21:47 57737.181798 9999998.281494429334998 2016-12-15 04:21:48 57737.181811 9999998.282861620187759 2016-12-15 04:21:49 57737.181823 9999998.281738579273224 2016-12-15 04:21:50 57737.181836 9999998.281494429334998 2016-12-15 04:21:51 57737.181849 9999998.281396780163050 2016-12-15 04:21:52 57737.181862 9999998.281250290572643 2016-12-15 04:21:53 57737.181874 9999998.282226860523224 2016-12-15 04:21:55 57737.181887 9999998.282129200175405 2016-12-15 04:21:56 57737.181900 9999998.282519830390811 2016-12-15 04:21:57 57737.181913 9999998.283301079645753 2016-12-15 04:21:58 57737.181925 9999998.281787399202585 2016-12-15 04:21:59 57737.181938 9999998.282031549140811 2016-12-15 04:22:00 57737.181951 9999998.281152639538050 2016-12-15 04:22:01 57737.181964 9999998.280110049992800 2016-12-15 04:22:02 57737.181976 9999998.281738579273224 2016-12-15 04:22:03 57737.181989 9999998.283349910750985 2016-12-15 04:22:04 57737.182002 9999998.282519830390811 2016-12-15 04:22:06 57737.182015 9999998.281885059550405 2016-12-15 04:22:07 57737.182027 9999998.282275689765811 2016-12-15 04:22:08 57737.182040 9999998.281494429334998 2016-12-15 04:22:09 57737.182053 9999998.281299119815230 2016-12-15 04:22:10 57737.182065 9999998.281640920788050 2016-12-15 04:22:11 57737.182078 9999998.282373340800405 2016-12-15 04:22:12 57737.182091 9999998.283447559922934 2016-12-15 04:22:13 57737.182104 9999998.282519830390811 2016-12-15 04:22:14 57737.182117 9999998.283008109778166 2016-12-15 04:22:15 57737.182129 9999998.283008109778166 2016-12-15 04:22:17 57737.182142 9999998.283496389165521 2016-12-15 04:22:18 57737.182155 9999998.281787399202585 2016-12-15 04:22:19 57737.182168 9999998.281885059550405 2016-12-15 04:22:20 57737.182180 9999998.281787399202585 2016-12-15 04:22:21 57737.182193 9999998.281982719898224 2016-12-15 04:22:22 57737.182206 9999998.283789360895753 2016-12-15 04:22:23 57737.182218 9999998.282763969153166 2016-12-15 04:22:24 57737.182231 9999998.282617479562759 2016-12-15 04:22:25 57737.182244 9999998.282031549140811 2016-12-15 04:22:26 57737.182257 9999998.283252250403166 2016-12-15 04:22:28 57737.182270 9999998.283496389165521 2016-12-15 04:22:29 57737.182282 9999998.282373340800405 2016-12-15 04:22:30 57737.182295 9999998.282812789082527 2016-12-15 04:22:31 57737.182307 9999998.283056940883398 2016-12-15 04:22:32 57737.182320 9999998.283642869442701 2016-12-15 04:22:33 57737.182333 9999998.283789360895753 2016-12-15 04:22:34 57737.182346 9999998.284033499658108 2016-12-15 04:22:35 57737.182359 9999998.284424120560288 2016-12-15 04:22:36 57737.182371 9999998.283154590055346 2016-12-15 04:22:37 57737.182384 9999998.282763969153166 2016-12-15 04:22:39 57737.182397 9999998.283056940883398 2016-12-15 04:22:40 57737.182410 9999998.284424120560288 2016-12-15 04:22:41 57737.182422 9999998.283887010067701 2016-12-15 04:22:42 57737.182435 9999998.283545220270753 2016-12-15 04:22:43 57737.182448 9999998.282861620187759 2016-12-15 04:22:44 57737.182461 9999998.283545220270753 2016-12-15 04:22:45 57737.182473 9999998.284033499658108 2016-12-15 04:22:46 57737.182486 9999998.282275689765811 2016-12-15 04:22:47 57737.182499 9999998.281640920788050 2016-12-15 04:22:48 57737.182512 9999998.283154590055346 2016-12-15 04:22:50 57737.182524 9999998.283496389165521 2016-12-15 04:22:51 57737.182537 9999998.283301079645753 2016-12-15 04:22:52 57737.182550 9999998.281885059550405 2016-12-15 04:22:53 57737.182563 9999998.280859669670463 2016-12-15 04:22:54 57737.182576 9999998.281885059550405 2016-12-15 04:22:55 57737.182589 9999998.282129200175405 2016-12-15 04:22:56 57737.182601 9999998.281250290572643 2016-12-15 04:22:57 57737.182614 9999998.281347950920463 2016-12-15 04:22:58 57737.182627 9999998.281103810295463 2016-12-15 04:23:00 57737.182639 9999998.281250290572643 2016-12-15 04:23:01 57737.182652 9999998.281250290572643 2016-12-15 04:23:02 57737.182665 9999998.282275689765811 2016-12-15 04:23:03 57737.182677 9999998.283252250403166 2016-12-15 04:23:04 57737.182690 9999998.284521780908108 2016-12-15 04:23:05 57737.182703 9999998.284277640283108 2016-12-15 04:23:06 57737.182715 9999998.282746799290180 2016-12-15 04:23:07 57737.182728 9999998.281982719898224 2016-12-15 04:23:08 57737.182741 9999998.283154590055346 2016-12-15 04:23:09 57737.182754 9999998.282519830390811 2016-12-15 04:23:11 57737.182766 9999998.282812789082527 2016-12-15 04:23:12 57737.182779 9999998.282959280535579 2016-12-15 04:23:13 57737.182792 9999998.282763969153166 2016-12-15 04:23:14 57737.182804 9999998.282422170042992 2016-12-15 04:23:15 57737.182817 9999998.282519830390811 2016-12-15 04:23:16 57737.182830 9999998.282812789082527 2016-12-15 04:23:17 57737.182842 9999998.282275689765811 2016-12-15 04:23:18 57737.182855 9999998.282519830390811 2016-12-15 04:23:19 57737.182868 9999998.283154590055346 2016-12-15 04:23:20 57737.182880 9999998.282910449430346 2016-12-15 04:23:21 57737.182893 9999998.283935839310288 2016-12-15 04:23:23 57737.182906 9999998.283642869442701 2016-12-15 04:23:24 57737.182919 9999998.283545220270753 2016-12-15 04:23:25 57737.182931 9999998.283642869442701 2016-12-15 04:23:26 57737.182944 9999998.283838180825114 2016-12-15 04:23:27 57737.182957 9999998.284131150692701 2016-12-15 04:23:28 57737.182970 9999998.282617479562759 2016-12-15 04:23:29 57737.182982 9999998.283252250403166 2016-12-15 04:23:30 57737.182995 9999998.282666310667992 2016-12-15 04:23:31 57737.183008 9999998.283154590055346 2016-12-15 04:23:33 57737.183021 9999998.283398730680346 2016-12-15 04:23:34 57737.183034 9999998.283642869442701 2016-12-15 04:23:35 57737.183046 9999998.283496389165521 2016-12-15 04:23:36 57737.183059 9999998.283301079645753 2016-12-15 04:23:37 57737.183072 9999998.283203419297934 2016-12-15 04:23:38 57737.183084 9999998.283154590055346 2016-12-15 04:23:39 57737.183097 9999998.282910449430346 2016-12-15 04:23:40 57737.183110 9999998.283008109778166 2016-12-15 04:23:41 57737.183122 9999998.283154590055346 2016-12-15 04:23:42 57737.183135 9999998.282763969153166 2016-12-15 04:23:43 57737.183148 9999998.283740529790521 2016-12-15 04:23:45 57737.183161 9999998.283789360895753 2016-12-15 04:23:46 57737.183173 9999998.282715139910579 2016-12-15 04:23:47 57737.183186 9999998.284912399947643 2016-12-15 04:23:48 57737.183199 9999998.284131150692701 2016-12-15 04:23:49 57737.183212 9999998.283740529790521 2016-12-15 04:23:50 57737.183225 9999998.283789360895753 2016-12-15 04:23:51 57737.183237 9999998.284521780908108 2016-12-15 04:23:52 57737.183250 9999998.283935839310288 2016-12-15 04:23:53 57737.183263 9999998.284765919670463 2016-12-15 04:23:55 57737.183276 9999998.285058889538050 2016-12-15 04:23:56 57737.183289 9999998.283887010067701 2016-12-15 04:23:57 57737.183301 9999998.284765919670463 2016-12-15 04:23:58 57737.183314 9999998.284375300630927 2016-12-15 04:23:59 57737.183327 9999998.284424120560288 2016-12-15 04:24:00 57737.183340 9999998.283691700547934 2016-12-15 04:24:01 57737.183352 9999998.284521780908108 2016-12-15 04:24:02 57737.183365 9999998.283789360895753 2016-12-15 04:24:03 57737.183378 9999998.282763969153166 2016-12-15 04:24:04 57737.183391 9999998.283349910750985 2016-12-15 04:24:06 57737.183403 9999998.283154590055346 2016-12-15 04:24:07 57737.183416 9999998.283789360895753 2016-12-15 04:24:08 57737.183429 9999998.283252250403166 2016-12-15 04:24:09 57737.183442 9999998.284277640283108 2016-12-15 04:24:10 57737.183455 9999998.283887010067701 2016-12-15 04:24:11 57737.183468 9999998.283789360895753 2016-12-15 04:24:12 57737.183481 9999998.283008109778166 2016-12-15 04:24:13 57737.183493 9999998.282275689765811 2016-12-15 04:24:14 57737.183506 9999998.283154590055346 2016-12-15 04:24:16 57737.183519 9999998.283056940883398 2016-12-15 04:24:17 57737.183532 9999998.282910449430346 2016-12-15 04:24:18 57737.183545 9999998.282275689765811 2016-12-15 04:24:19 57737.183558 9999998.282519830390811 2016-12-15 04:24:20 57737.183571 9999998.281885059550405 2016-12-15 04:24:21 57737.183583 9999998.281396780163050 2016-12-15 04:24:22 57737.183596 9999998.281396780163050 2016-12-15 04:24:23 57737.183609 9999998.280762009322643 2016-12-15 04:24:24 57737.183622 9999998.281885059550405 2016-12-15 04:24:25 57737.183634 9999998.281787399202585 2016-12-15 04:24:27 57737.183647 9999998.281152639538050 2016-12-15 04:24:28 57737.183660 9999998.281396780163050 2016-12-15 04:24:29 57737.183673 9999998.282178029417992 2016-12-15 04:24:30 57737.183685 9999998.282373340800405 2016-12-15 04:24:31 57737.183698 9999998.282519830390811 2016-12-15 04:24:32 57737.183711 9999998.281396780163050 2016-12-15 04:24:33 57737.183724 9999998.281396780163050 2016-12-15 04:24:34 57737.183736 9999998.282617479562759 2016-12-15 04:24:35 57737.183749 9999998.283056940883398 2016-12-15 04:24:37 57737.183762 9999998.282422170042992 2016-12-15 04:24:38 57737.183775 9999998.283642869442701 2016-12-15 04:24:39 57737.183787 9999998.281347950920463 2016-12-15 04:24:40 57737.183800 9999998.282422170042992 2016-12-15 04:24:41 57737.183813 9999998.281494429334998 2016-12-15 04:24:42 57737.183826 9999998.281640920788050 2016-12-15 04:24:43 57737.183838 9999998.282275689765811 2016-12-15 04:24:44 57737.183851 9999998.282519830390811 2016-12-15 04:24:45 57737.183864 9999998.282519830390811 2016-12-15 04:24:46 57737.183877 9999998.282519830390811 2016-12-15 04:24:48 57737.183889 9999998.282422170042992 2016-12-15 04:24:49 57737.183902 9999998.282373340800405 2016-12-15 04:24:50 57737.183915 9999998.282519830390811 2016-12-15 04:24:51 57737.183928 9999998.282763969153166 2016-12-15 04:24:52 57737.183940 9999998.282910449430346 2016-12-15 04:24:53 57737.183953 9999998.282861620187759 2016-12-15 04:24:54 57737.183966 9999998.283252250403166 2016-12-15 04:24:55 57737.183979 9999998.282519830390811 2016-12-15 04:24:56 57737.183991 9999998.282763969153166 2016-12-15 04:24:57 57737.184004 9999998.282763969153166 2016-12-15 04:24:59 57737.184017 9999998.284277640283108 2016-12-15 04:25:00 57737.184030 9999998.282617479562759 2016-12-15 04:25:01 57737.184042 9999998.283887010067701 2016-12-15 04:25:02 57737.184055 9999998.283838180825114 2016-12-15 04:25:03 57737.184068 9999998.284424120560288 2016-12-15 04:25:04 57737.184081 9999998.283105760812759 2016-12-15 04:25:05 57737.184093 9999998.283789360895753 2016-12-15 04:25:06 57737.184106 9999998.284033499658108 2016-12-15 04:25:07 57737.184119 9999998.283252250403166 2016-12-15 04:25:08 57737.184132 9999998.283154590055346 2016-12-15 04:25:10 57737.184144 9999998.282422170042992 2016-12-15 04:25:11 57737.184157 9999998.283008109778166 2016-12-15 04:25:12 57737.184171 9999998.282373340800405 2016-12-15 04:25:13 57737.184184 9999998.282519830390811 2016-12-15 04:25:14 57737.184196 9999998.281006159260869 2016-12-15 04:25:15 57737.184209 9999998.281494429334998 2016-12-15 04:25:16 57737.184222 9999998.282275689765811 2016-12-15 04:25:17 57737.184234 9999998.282129200175405 2016-12-15 04:25:18 57737.184247 9999998.282129200175405 2016-12-15 04:25:20 57737.184260 9999998.282422170042992 2016-12-15 04:25:21 57737.184273 9999998.282031549140811 2016-12-15 04:25:22 57737.184285 9999998.284277640283108 2016-12-15 04:25:23 57737.184298 9999998.282292859628797 2016-12-15 04:25:24 57737.184311 9999998.283056940883398 2016-12-15 04:25:25 57737.184324 9999998.281933890655637 2016-12-15 04:25:26 57737.184336 9999998.282617479562759 2016-12-15 04:25:27 57737.184349 9999998.281640920788050 2016-12-15 04:25:28 57737.184362 9999998.281347950920463 2016-12-15 04:25:29 57737.184375 9999998.281494429334998 2016-12-15 04:25:31 57737.184387 9999998.281103810295463 2016-12-15 04:25:32 57737.184400 9999998.281885059550405 2016-12-15 04:25:33 57737.184413 9999998.282666310667992 2016-12-15 04:25:34 57737.184426 9999998.282129200175405 2016-12-15 04:25:35 57737.184438 9999998.281152639538050 2016-12-15 04:25:36 57737.184451 9999998.280517870560288 2016-12-15 04:25:37 57737.184464 9999998.280664360150695 2016-12-15 04:25:38 57737.184477 9999998.279865909367800 2016-12-15 04:25:39 57737.184489 9999998.282373340800405 2016-12-15 04:25:40 57737.184502 9999998.281640920788050 2016-12-15 04:25:42 57737.184515 9999998.281396780163050 2016-12-15 04:25:43 57737.184528 9999998.281396780163050 2016-12-15 04:25:44 57737.184540 9999998.281494429334998 2016-12-15 04:25:45 57737.184553 9999998.280273729935288 2016-12-15 04:25:46 57737.184566 9999998.281738579273224 2016-12-15 04:25:47 57737.184578 9999998.281152639538050 2016-12-15 04:25:48 57737.184591 9999998.279492480680346 2016-12-15 04:25:49 57737.184604 9999998.280762009322643 2016-12-15 04:25:50 57737.184617 9999998.279736619442701 2016-12-15 04:25:51 57737.184629 9999998.280615530908108 2016-12-15 04:25:53 57737.184642 9999998.281233109533787 2016-12-15 04:25:54 57737.184655 9999998.280517870560288 2016-12-15 04:25:55 57737.184668 9999998.279883110895753 2016-12-15 04:25:56 57737.184681 9999998.279785450547934 2016-12-15 04:25:57 57737.184693 9999998.281006159260869 2016-12-15 04:25:58 57737.184706 9999998.281347950920463 2016-12-15 04:25:59 57737.184719 9999998.282373340800405 2016-12-15 04:26:00 57737.184732 9999998.282763969153166 2016-12-15 04:26:01 57737.184744 9999998.282080369070172 2016-12-15 04:26:03 57737.184757 9999998.281103810295463 2016-12-15 04:26:04 57737.184770 9999998.281494429334998 2016-12-15 04:26:05 57737.184782 9999998.281250290572643 2016-12-15 04:26:06 57737.184795 9999998.281006159260869 2016-12-15 04:26:07 57737.184808 9999998.282178029417992 2016-12-15 04:26:08 57737.184821 9999998.281933890655637 2016-12-15 04:26:09 57737.184833 9999998.281086619943380 2016-12-15 04:26:10 57737.184846 9999998.281006159260869 2016-12-15 04:26:11 57737.184859 9999998.281494429334998 2016-12-15 04:26:12 57737.184872 9999998.281982719898224 2016-12-15 04:26:14 57737.184884 9999998.281250290572643 2016-12-15 04:26:15 57737.184897 9999998.282666310667992 2016-12-15 04:26:16 57737.184910 9999998.282275689765811 2016-12-15 04:26:17 57737.184923 9999998.282275689765811 2016-12-15 04:26:18 57737.184935 9999998.282812789082527 2016-12-15 04:26:19 57737.184948 9999998.283171759918332 2016-12-15 04:26:20 57737.184961 9999998.282763969153166 2016-12-15 04:26:21 57737.184974 9999998.283154590055346 2016-12-15 04:26:22 57737.184986 9999998.282470999285579 2016-12-15 04:26:23 57737.184999 9999998.281982719898224 2016-12-15 04:26:25 57737.185012 9999998.281592089682817 2016-12-15 04:26:26 57737.185024 9999998.281054979190230 2016-12-15 04:26:27 57737.185037 9999998.280859669670463 2016-12-15 04:26:28 57737.185050 9999998.282422170042992 2016-12-15 04:26:29 57737.185063 9999998.282275689765811 2016-12-15 04:26:30 57737.185075 9999998.280762009322643 2016-12-15 04:26:31 57737.185088 9999998.281152639538050 2016-12-15 04:26:32 57737.185101 9999998.281152639538050 2016-12-15 04:26:33 57737.185114 9999998.281787399202585 2016-12-15 04:26:35 57737.185129 9999998.281006159260869 2016-12-15 04:26:36 57737.185141 9999998.281543260440230 2016-12-15 04:26:37 57737.185154 9999998.281396780163050 2016-12-15 04:26:38 57737.185167 9999998.281103810295463 2016-12-15 04:26:39 57737.185180 9999998.281640920788050 2016-12-15 04:26:40 57737.185192 9999998.281494429334998 2016-12-15 04:26:41 57737.185205 9999998.282763969153166 2016-12-15 04:26:42 57737.185218 9999998.281445609405637 2016-12-15 04:26:43 57737.185231 9999998.281623739749193 2016-12-15 04:26:45 57737.185243 9999998.281640920788050 2016-12-15 04:26:46 57737.185256 9999998.281543260440230 2016-12-15 04:26:47 57737.185269 9999998.282129200175405 2016-12-15 04:26:48 57737.185282 9999998.280517870560288 2016-12-15 04:26:49 57737.185294 9999998.280762009322643 2016-12-15 04:26:50 57737.185307 9999998.281152639538050 2016-12-15 04:26:51 57737.185320 9999998.282422170042992 2016-12-15 04:26:52 57737.185333 9999998.281006159260869 2016-12-15 04:26:53 57737.185345 9999998.282031549140811 2016-12-15 04:26:54 57737.185358 9999998.282861620187759 2016-12-15 04:26:56 57737.185371 9999998.280859669670463 2016-12-15 04:26:57 57737.185384 9999998.281689750030637 2016-12-15 04:26:58 57737.185396 9999998.282178029417992 2016-12-15 04:26:59 57737.185409 9999998.281281940639019 2016-12-15 04:27:00 57737.185422 9999998.281250290572643 2016-12-15 04:27:01 57737.185434 9999998.280517870560288 2016-12-15 04:27:02 57737.185447 9999998.281152639538050 2016-12-15 04:27:03 57737.185460 9999998.280664360150695 2016-12-15 04:27:04 57737.185473 9999998.281738579273224 2016-12-15 04:27:05 57737.185486 9999998.281982719898224 2016-12-15 04:27:07 57737.185498 9999998.281885059550405 2016-12-15 04:27:08 57737.185511 9999998.282373340800405 2016-12-15 04:27:09 57737.185524 9999998.281640920788050 2016-12-15 04:27:10 57737.185536 9999998.280859669670463 2016-12-15 04:27:11 57737.185549 9999998.281640920788050 2016-12-15 04:27:12 57737.185562 9999998.281494429334998 2016-12-15 04:27:13 57737.185574 9999998.281543260440230 2016-12-15 04:27:14 57737.185587 9999998.281494429334998 2016-12-15 04:27:15 57737.185600 9999998.281250290572643 2016-12-15 04:27:16 57737.185613 9999998.283154590055346 2016-12-15 04:27:18 57737.185626 9999998.282617479562759 2016-12-15 04:27:19 57737.185638 9999998.282275689765811 2016-12-15 04:27:20 57737.185651 9999998.282373340800405 2016-12-15 04:27:21 57737.185664 9999998.281103810295463 2016-12-15 04:27:22 57737.185677 9999998.281103810295463 2016-12-15 04:27:23 57737.185689 9999998.279541309922934 2016-12-15 04:27:24 57737.185702 9999998.280762009322643 2016-12-15 04:27:25 57737.185715 9999998.280762009322643 2016-12-15 04:27:26 57737.185728 9999998.280762009322643 2016-12-15 04:27:27 57737.185741 9999998.280420219525695 2016-12-15 04:27:29 57737.185753 9999998.280420219525695 2016-12-15 04:27:30 57737.185766 9999998.279492480680346 2016-12-15 04:27:31 57737.185779 9999998.279883110895753 2016-12-15 04:27:32 57737.185791 9999998.279101859778166 2016-12-15 04:27:33 57737.185804 9999998.278857719153166 2016-12-15 04:27:34 57737.185817 9999998.280127249658108 2016-12-15 04:27:35 57737.185830 9999998.280029589310288 2016-12-15 04:27:36 57737.185842 9999998.279883110895753 2016-12-15 04:27:37 57737.185855 9999998.281396780163050 2016-12-15 04:27:38 57737.185868 9999998.280420219525695 2016-12-15 04:27:40 57737.185881 9999998.279865909367800 2016-12-15 04:27:41 57737.185893 9999998.281347950920463 2016-12-15 04:27:42 57737.185906 9999998.280615530908108 2016-12-15 04:27:43 57737.185919 9999998.279980760067701 2016-12-15 04:27:44 57737.185932 9999998.280762009322643 2016-12-15 04:27:45 57737.185944 9999998.280029589310288 2016-12-15 04:27:46 57737.185957 9999998.280029589310288 2016-12-15 04:27:47 57737.185970 9999998.281006159260869 2016-12-15 04:27:48 57737.185983 9999998.280127249658108 2016-12-15 04:27:49 57737.185995 9999998.280469050630927 2016-12-15 04:27:51 57737.186008 9999998.279004199430346 2016-12-15 04:27:52 57737.186021 9999998.280273729935288 2016-12-15 04:27:53 57737.186034 9999998.281543260440230 2016-12-15 04:27:54 57737.186046 9999998.282226860523224 2016-12-15 04:27:55 57737.186059 9999998.281103810295463 2016-12-15 04:27:56 57737.186072 9999998.281250290572643 2016-12-15 04:27:57 57737.186085 9999998.282031549140811 2016-12-15 04:27:58 57737.186098 9999998.281885059550405 2016-12-15 04:27:59 57737.186110 9999998.281347950920463 2016-12-15 04:28:01 57737.186123 9999998.281982719898224 2016-12-15 04:28:02 57737.186136 9999998.282031549140811 2016-12-15 04:28:03 57737.186148 9999998.280859669670463 2016-12-15 04:28:04 57737.186161 9999998.281396780163050 2016-12-15 04:28:05 57737.186174 9999998.281592089682817 2016-12-15 04:28:06 57737.186187 9999998.282178029417992 2016-12-15 04:28:07 57737.186200 9999998.282763969153166 2016-12-15 04:28:08 57737.186212 9999998.282519830390811 2016-12-15 04:28:09 57737.186225 9999998.283154590055346 2016-12-15 04:28:10 57737.186238 9999998.281396780163050 2016-12-15 04:28:12 57737.186250 9999998.281640920788050 2016-12-15 04:28:13 57737.186263 9999998.281885059550405 2016-12-15 04:28:14 57737.186276 9999998.283105760812759 2016-12-15 04:28:15 57737.186289 9999998.282129200175405 2016-12-15 04:28:16 57737.186301 9999998.281640920788050 2016-12-15 04:28:17 57737.186314 9999998.281787399202585 2016-12-15 04:28:18 57737.186327 9999998.280762009322643 2016-12-15 04:28:19 57737.186340 9999998.282226860523224 2016-12-15 04:28:20 57737.186352 9999998.281054979190230 2016-12-15 04:28:21 57737.186365 9999998.280371390283108 2016-12-15 04:28:23 57737.186378 9999998.280615530908108 2016-12-15 04:28:24 57737.186390 9999998.281640920788050 2016-12-15 04:28:25 57737.186403 9999998.282031549140811 2016-12-15 04:28:26 57737.186416 9999998.281885059550405 2016-12-15 04:28:27 57737.186429 9999998.281640920788050 2016-12-15 04:28:28 57737.186442 9999998.281543260440230 2016-12-15 04:28:29 57737.186454 9999998.282763969153166 2016-12-15 04:28:30 57737.186467 9999998.282910449430346 2016-12-15 04:28:31 57737.186480 9999998.282226860523224 2016-12-15 04:28:32 57737.186493 9999998.283008109778166 2016-12-15 04:28:34 57737.186505 9999998.283398730680346 2016-12-15 04:28:35 57737.186518 9999998.281885059550405 2016-12-15 04:28:36 57737.186531 9999998.282031549140811 2016-12-15 04:28:37 57737.186544 9999998.281738579273224 2016-12-15 04:28:38 57737.186556 9999998.281933890655637 2016-12-15 04:28:39 57737.186569 9999998.281885059550405 2016-12-15 04:28:40 57737.186582 9999998.281787399202585 2016-12-15 04:28:41 57737.186595 9999998.281103810295463 2016-12-15 04:28:42 57737.186607 9999998.281396780163050 2016-12-15 04:28:43 57737.186620 9999998.281787399202585 2016-12-15 04:28:45 57737.186633 9999998.281982719898224 2016-12-15 04:28:46 57737.186646 9999998.282910449430346 2016-12-15 04:28:47 57737.186659 9999998.282666310667992 2016-12-15 04:28:48 57737.186671 9999998.281933890655637 2016-12-15 04:28:49 57737.186684 9999998.280273729935288 2016-12-15 04:28:50 57737.186697 9999998.281543260440230 2016-12-15 04:28:51 57737.186710 9999998.282129200175405 2016-12-15 04:28:52 57737.186722 9999998.282763969153166 2016-12-15 04:28:53 57737.186735 9999998.280859669670463 2016-12-15 04:28:55 57737.186748 9999998.282275689765811 2016-12-15 04:28:56 57737.186760 9999998.283301079645753 2016-12-15 04:28:57 57737.186773 9999998.283838180825114 2016-12-15 04:28:58 57737.186786 9999998.283008109778166 2016-12-15 04:28:59 57737.186799 9999998.282519830390811 2016-12-15 04:29:00 57737.186811 9999998.283056940883398 2016-12-15 04:29:01 57737.186824 9999998.281494429334998 2016-12-15 04:29:02 57737.186837 9999998.280256539583206 2016-12-15 04:29:03 57737.186850 9999998.281494429334998 2016-12-15 04:29:04 57737.186862 9999998.282031549140811 2016-12-15 04:29:05 57737.186875 9999998.281836230307817 2016-12-15 04:29:07 57737.186888 9999998.282031549140811 2016-12-15 04:29:08 57737.186900 9999998.281738579273224 2016-12-15 04:29:09 57737.186913 9999998.282226860523224 2016-12-15 04:29:10 57737.186926 9999998.282763969153166 2016-12-15 04:29:11 57737.186939 9999998.280859669670463 2016-12-15 04:29:12 57737.186951 9999998.281396780163050 2016-12-15 04:29:13 57737.186964 9999998.280859669670463 2016-12-15 04:29:14 57737.186977 9999998.280273729935288 2016-12-15 04:29:15 57737.186989 9999998.280762009322643 2016-12-15 04:29:16 57737.187002 9999998.282129200175405 2016-12-15 04:29:18 57737.187015 9999998.281152639538050 2016-12-15 04:29:19 57737.187028 9999998.280957330018282 2016-12-15 04:29:20 57737.187040 9999998.281299119815230 2016-12-15 04:29:21 57737.187053 9999998.280517870560288 2016-12-15 04:29:22 57737.187066 9999998.279785450547934 2016-12-15 04:29:23 57737.187079 9999998.280127249658108 2016-12-15 04:29:24 57737.187091 9999998.280664360150695 2016-12-15 04:29:25 57737.187104 9999998.280176080763340 2016-12-15 04:29:26 57737.187117 9999998.281054979190230 2016-12-15 04:29:27 57737.187129 9999998.281006159260869 2016-12-15 04:29:29 57737.187142 9999998.280469050630927 2016-12-15 04:29:30 57737.187155 9999998.281885059550405 2016-12-15 04:29:31 57737.187168 9999998.281201470643282 2016-12-15 04:29:32 57737.187181 9999998.280615530908108 2016-12-15 04:29:33 57737.187193 9999998.281103810295463 2016-12-15 04:29:34 57737.187206 9999998.280762009322643 2016-12-15 04:29:35 57737.187219 9999998.282373340800405 2016-12-15 04:29:36 57737.187233 9999998.282031549140811 2016-12-15 04:29:37 57737.187245 9999998.280517870560288 2016-12-15 04:29:39 57737.187258 9999998.280078420415521 2016-12-15 04:29:40 57737.187271 9999998.281006159260869 2016-12-15 04:29:41 57737.187284 9999998.280615530908108 2016-12-15 04:29:42 57737.187297 9999998.281640920788050 2016-12-15 04:29:43 57737.187309 9999998.280451849102974 2016-12-15 04:29:44 57737.187322 9999998.281640920788050 2016-12-15 04:29:45 57737.187335 9999998.282470999285579 2016-12-15 04:29:46 57737.187347 9999998.281250290572643 2016-12-15 04:29:47 57737.187360 9999998.282031549140811 2016-12-15 04:29:49 57737.187373 9999998.282031549140811 2016-12-15 04:29:50 57737.187386 9999998.281494429334998 2016-12-15 04:29:51 57737.187398 9999998.281152639538050 2016-12-15 04:29:52 57737.187411 9999998.281885059550405 2016-12-15 04:29:53 57737.187424 9999998.282812789082527 2016-12-15 04:29:54 57737.187436 9999998.281494429334998 2016-12-15 04:29:55 57737.187449 9999998.281560450792313 2016-12-15 04:29:56 57737.187462 9999998.281543260440230 2016-12-15 04:29:57 57737.187475 9999998.281543260440230 2016-12-15 04:29:58 57737.187488 9999998.281543260440230 2016-12-15 04:30:00 57737.187500 9999998.281152639538050 2016-12-15 04:30:01 57737.187513 9999998.282617479562759 2016-12-15 04:30:02 57737.187526 9999998.281738579273224 2016-12-15 04:30:03 57737.187539 9999998.280762009322643 2016-12-15 04:30:04 57737.187551 9999998.282275689765811 2016-12-15 04:30:05 57737.187564 9999998.282763969153166 2016-12-15 04:30:06 57737.187577 9999998.282617479562759 2016-12-15 04:30:07 57737.187590 9999998.281738579273224 2016-12-15 04:30:08 57737.187602 9999998.283398730680346 2016-12-15 04:30:09 57737.187615 9999998.282763969153166 2016-12-15 04:30:11 57737.187628 9999998.281885059550405 2016-12-15 04:30:12 57737.187641 9999998.282275689765811 2016-12-15 04:30:13 57737.187653 9999998.283252250403166 2016-12-15 04:30:14 57737.187666 9999998.282519830390811 2016-12-15 04:30:15 57737.187679 9999998.282031549140811 2016-12-15 04:30:16 57737.187691 9999998.281885059550405 2016-12-15 04:30:17 57737.187704 9999998.281982719898224 2016-12-15 04:30:18 57737.187717 9999998.281982719898224 2016-12-15 04:30:19 57737.187730 9999998.281250290572643 2016-12-15 04:30:20 57737.187742 9999998.281738579273224 2016-12-15 04:30:22 57737.187755 9999998.282275689765811 2016-12-15 04:30:23 57737.187768 9999998.281787399202585 2016-12-15 04:30:24 57737.187781 9999998.281396780163050 2016-12-15 04:30:25 57737.187793 9999998.280127249658108 2016-12-15 04:30:26 57737.187806 9999998.280762009322643 2016-12-15 04:30:27 57737.187819 9999998.281299119815230 2016-12-15 04:30:28 57737.187832 9999998.281250290572643 2016-12-15 04:30:29 57737.187845 9999998.281543260440230 2016-12-15 04:30:30 57737.187857 9999998.280908500775695 2016-12-15 04:30:31 57737.187870 9999998.280762009322643 2016-12-15 04:30:33 57737.187883 9999998.281006159260869 2016-12-15 04:30:34 57737.187896 9999998.279883110895753 2016-12-15 04:30:35 57737.187908 9999998.280469050630927 2016-12-15 04:30:36 57737.187921 9999998.281152639538050 2016-12-15 04:30:37 57737.187934 9999998.279492480680346 2016-12-15 04:30:38 57737.187947 9999998.280664360150695 2016-12-15 04:30:39 57737.187959 9999998.281494429334998 2016-12-15 04:30:40 57737.187972 9999998.282666310667992 2016-12-15 04:30:41 57737.187985 9999998.282129200175405 2016-12-15 04:30:43 57737.187998 9999998.282715139910579 2016-12-15 04:30:44 57737.188010 9999998.282080369070172 2016-12-15 04:30:45 57737.188023 9999998.282129200175405 2016-12-15 04:30:46 57737.188036 9999998.282178029417992 2016-12-15 04:30:47 57737.188048 9999998.281006159260869 2016-12-15 04:30:48 57737.188061 9999998.282422170042992 2016-12-15 04:30:49 57737.188074 9999998.281494429334998 2016-12-15 04:30:50 57737.188087 9999998.282519830390811 2016-12-15 04:30:51 57737.188100 9999998.281592089682817 2016-12-15 04:30:52 57737.188112 9999998.283105760812759 2016-12-15 04:30:53 57737.188125 9999998.283008109778166 2016-12-15 04:30:55 57737.188138 9999998.283545220270753 2016-12-15 04:30:56 57737.188150 9999998.283154590055346 2016-12-15 04:30:57 57737.188163 9999998.282910449430346 2016-12-15 04:30:58 57737.188176 9999998.282275689765811 2016-12-15 04:30:59 57737.188189 9999998.283496389165521 2016-12-15 04:31:00 57737.188201 9999998.283252250403166 2016-12-15 04:31:01 57737.188214 9999998.283398730680346 2016-12-15 04:31:02 57737.188227 9999998.284131150692701 2016-12-15 04:31:03 57737.188240 9999998.283349910750985 2016-12-15 04:31:05 57737.188252 9999998.283398730680346 2016-12-15 04:31:06 57737.188265 9999998.281885059550405 2016-12-15 04:31:07 57737.188278 9999998.282178029417992 2016-12-15 04:31:08 57737.188291 9999998.281885059550405 2016-12-15 04:31:09 57737.188303 9999998.281787399202585 2016-12-15 04:31:10 57737.188316 9999998.281233109533787 2016-12-15 04:31:11 57737.188329 9999998.281396780163050 2016-12-15 04:31:12 57737.188342 9999998.282861620187759 2016-12-15 04:31:13 57737.188354 9999998.281640920788050 2016-12-15 04:31:14 57737.188367 9999998.281494429334998 2016-12-15 04:31:16 57737.188380 9999998.281250290572643 2016-12-15 04:31:17 57737.188392 9999998.281885059550405 2016-12-15 04:31:18 57737.188405 9999998.280762009322643 2016-12-15 04:31:19 57737.188418 9999998.280517870560288 2016-12-15 04:31:20 57737.188431 9999998.280908500775695 2016-12-15 04:31:21 57737.188444 9999998.280762009322643 2016-12-15 04:31:22 57737.188456 9999998.281250290572643 2016-12-15 04:31:23 57737.188469 9999998.280273729935288 2016-12-15 04:31:24 57737.188482 9999998.280517870560288 2016-12-15 04:31:25 57737.188495 9999998.281250290572643 2016-12-15 04:31:27 57737.188508 9999998.281006159260869 2016-12-15 04:31:28 57737.188520 9999998.282129200175405 2016-12-15 04:31:29 57737.188533 9999998.281494429334998 2016-12-15 04:31:30 57737.188546 9999998.281543260440230 2016-12-15 04:31:31 57737.188559 9999998.281640920788050 2016-12-15 04:31:32 57737.188571 9999998.281103810295463 2016-12-15 04:31:33 57737.188584 9999998.281787399202585 2016-12-15 04:31:34 57737.188597 9999998.283171759918332 2016-12-15 04:31:35 57737.188610 9999998.282324509695172 2016-12-15 04:31:36 57737.188622 9999998.282861620187759 2016-12-15 04:31:38 57737.188635 9999998.282519830390811 2016-12-15 04:31:39 57737.188648 9999998.281640920788050 2016-12-15 04:31:40 57737.188660 9999998.281787399202585 2016-12-15 04:31:41 57737.188673 9999998.281738579273224 2016-12-15 04:31:42 57737.188686 9999998.281299119815230 2016-12-15 04:31:43 57737.188699 9999998.281787399202585 2016-12-15 04:31:44 57737.188711 9999998.281885059550405 2016-12-15 04:31:45 57737.188724 9999998.281885059550405 2016-12-15 04:31:46 57737.188737 9999998.281494429334998 2016-12-15 04:31:47 57737.188750 9999998.280859669670463 2016-12-15 04:31:49 57737.188762 9999998.280762009322643 2016-12-15 04:31:50 57737.188775 9999998.281885059550405 2016-12-15 04:31:51 57737.188788 9999998.281103810295463 2016-12-15 04:31:52 57737.188801 9999998.282129200175405 2016-12-15 04:31:53 57737.188814 9999998.282861620187759 2016-12-15 04:31:54 57737.188826 9999998.281640920788050 2016-12-15 04:31:55 57737.188839 9999998.282178029417992 2016-12-15 04:31:56 57737.188852 9999998.281640920788050 2016-12-15 04:31:57 57737.188865 9999998.281250290572643 2016-12-15 04:31:58 57737.188877 9999998.281054979190230 2016-12-15 04:32:00 57737.188890 9999998.280469050630927 2016-12-15 04:32:01 57737.188903 9999998.281543260440230 2016-12-15 04:32:02 57737.188916 9999998.281738579273224 2016-12-15 04:32:03 57737.188929 9999998.280859669670463 2016-12-15 04:32:04 57737.188941 9999998.281006159260869 2016-12-15 04:32:05 57737.188954 9999998.280420219525695 2016-12-15 04:32:06 57737.188966 9999998.281787399202585 2016-12-15 04:32:07 57737.188979 9999998.281396780163050 2016-12-15 04:32:08 57737.188992 9999998.281250290572643 2016-12-15 04:32:09 57737.189004 9999998.280615530908108 2016-12-15 04:32:11 57737.189017 9999998.280908500775695 2016-12-15 04:32:12 57737.189030 9999998.281347950920463 2016-12-15 04:32:13 57737.189042 9999998.281787399202585 2016-12-15 04:32:14 57737.189055 9999998.281347950920463 2016-12-15 04:32:15 57737.189068 9999998.281006159260869 2016-12-15 04:32:16 57737.189080 9999998.280420219525695 2016-12-15 04:32:17 57737.189093 9999998.281201470643282 2016-12-15 04:32:18 57737.189106 9999998.281885059550405 2016-12-15 04:32:20 57737.189121 9999998.281152639538050 2016-12-15 04:32:21 57737.189133 9999998.281787399202585 2016-12-15 04:32:22 57737.189146 9999998.282129200175405 2016-12-15 04:32:23 57737.189159 9999998.281787399202585 2016-12-15 04:32:24 57737.189172 9999998.282031549140811 2016-12-15 04:32:25 57737.189184 9999998.281396780163050 2016-12-15 04:32:26 57737.189197 9999998.281640920788050 2016-12-15 04:32:27 57737.189210 9999998.282129200175405 2016-12-15 04:32:28 57737.189223 9999998.281250290572643 2016-12-15 04:32:29 57737.189235 9999998.282080369070172 2016-12-15 04:32:31 57737.189248 9999998.282763969153166 2016-12-15 04:32:32 57737.189261 9999998.281477250158787 2016-12-15 04:32:33 57737.189273 9999998.282275689765811 2016-12-15 04:32:34 57737.189286 9999998.282519830390811 2016-12-15 04:32:35 57737.189299 9999998.281982719898224 2016-12-15 04:32:36 57737.189312 9999998.282519830390811 2016-12-15 04:32:37 57737.189324 9999998.281494429334998 2016-12-15 04:32:38 57737.189337 9999998.282519830390811 2016-12-15 04:32:39 57737.189350 9999998.281982719898224 2016-12-15 04:32:40 57737.189363 9999998.281738579273224 2016-12-15 04:32:42 57737.189375 9999998.281543260440230 2016-12-15 04:32:43 57737.189388 9999998.282617479562759 2016-12-15 04:32:44 57737.189401 9999998.282275689765811 2016-12-15 04:32:45 57737.189414 9999998.281640920788050 2016-12-15 04:32:46 57737.189426 9999998.282031549140811 2016-12-15 04:32:47 57737.189439 9999998.281103810295463 2016-12-15 04:32:48 57737.189452 9999998.281640920788050 2016-12-15 04:32:49 57737.189465 9999998.282178029417992 2016-12-15 04:32:50 57737.189477 9999998.280127249658108 2016-12-15 04:32:51 57737.189490 9999998.281152639538050 2016-12-15 04:32:53 57737.189503 9999998.281885059550405 2016-12-15 04:32:54 57737.189516 9999998.281738579273224 2016-12-15 04:32:55 57737.189528 9999998.281640920788050 2016-12-15 04:32:56 57737.189541 9999998.283252250403166 2016-12-15 04:32:57 57737.189554 9999998.282666310667992 2016-12-15 04:32:58 57737.189567 9999998.282129200175405 2016-12-15 04:32:59 57737.189579 9999998.281982719898224 2016-12-15 04:33:00 57737.189592 9999998.282910449430346 2016-12-15 04:33:02 57737.189607 9999998.282275689765811 2016-12-15 04:33:03 57737.189620 9999998.282910449430346 2016-12-15 04:33:04 57737.189632 9999998.281477250158787 2016-12-15 04:33:05 57737.189645 9999998.281982719898224 2016-12-15 04:33:06 57737.189658 9999998.282617479562759 2016-12-15 04:33:07 57737.189671 9999998.281494429334998 2016-12-15 04:33:08 57737.189683 9999998.282129200175405 2016-12-15 04:33:09 57737.189696 9999998.282617479562759 2016-12-15 04:33:10 57737.189709 9999998.282373340800405 2016-12-15 04:33:11 57737.189722 9999998.282763969153166 2016-12-15 04:33:13 57737.189735 9999998.281836230307817 2016-12-15 04:33:14 57737.189747 9999998.280469050630927 2016-12-15 04:33:15 57737.189760 9999998.281885059550405 2016-12-15 04:33:16 57737.189773 9999998.282373340800405 2016-12-15 04:33:17 57737.189785 9999998.281885059550405 2016-12-15 04:33:18 57737.189798 9999998.282763969153166 2016-12-15 04:33:19 57737.189811 9999998.283105760812759 2016-12-15 04:33:20 57737.189824 9999998.282226860523224 2016-12-15 04:33:21 57737.189836 9999998.281006159260869 2016-12-15 04:33:22 57737.189849 9999998.282129200175405 2016-12-15 04:33:24 57737.189862 9999998.281592089682817 2016-12-15 04:33:25 57737.189875 9999998.282129200175405 2016-12-15 04:33:26 57737.189887 9999998.282763969153166 2016-12-15 04:33:27 57737.189900 9999998.282617479562759 2016-12-15 04:33:28 57737.189913 9999998.282519830390811 2016-12-15 04:33:29 57737.189926 9999998.281885059550405 2016-12-15 04:33:30 57737.189938 9999998.282617479562759 2016-12-15 04:33:31 57737.189951 9999998.281396780163050 2016-12-15 04:33:32 57737.189964 9999998.281543260440230 2016-12-15 04:33:33 57737.189977 9999998.281738579273224 2016-12-15 04:33:35 57737.189989 9999998.282031549140811 2016-12-15 04:33:36 57737.190002 9999998.281494429334998 2016-12-15 04:33:37 57737.190015 9999998.281592089682817 2016-12-15 04:33:38 57737.190028 9999998.282031549140811 2016-12-15 04:33:39 57737.190041 9999998.282275689765811 2016-12-15 04:33:40 57737.190053 9999998.282275689765811 2016-12-15 04:33:41 57737.190066 9999998.283398730680346 2016-12-15 04:33:42 57737.190079 9999998.282861620187759 2016-12-15 04:33:43 57737.190092 9999998.282763969153166 2016-12-15 04:33:45 57737.190104 9999998.281982719898224 2016-12-15 04:33:46 57737.190117 9999998.281640920788050 2016-12-15 04:33:47 57737.190130 9999998.283008109778166 2016-12-15 04:33:48 57737.190143 9999998.281396780163050 2016-12-15 04:33:49 57737.190155 9999998.281152639538050 2016-12-15 04:33:50 57737.190168 9999998.281494429334998 2016-12-15 04:33:51 57737.190181 9999998.282178029417992 2016-12-15 04:33:52 57737.190194 9999998.281640920788050 2016-12-15 04:33:53 57737.190207 9999998.281738579273224 2016-12-15 04:33:54 57737.190219 9999998.282031549140811 2016-12-15 04:33:56 57737.190232 9999998.282763969153166 2016-12-15 04:33:57 57737.190245 9999998.281347950920463 2016-12-15 04:33:58 57737.190257 9999998.281885059550405 2016-12-15 04:33:59 57737.190270 9999998.281103810295463 2016-12-15 04:34:00 57737.190283 9999998.281592089682817 2016-12-15 04:34:01 57737.190296 9999998.281396780163050 2016-12-15 04:34:02 57737.190308 9999998.281250290572643 2016-12-15 04:34:03 57737.190321 9999998.281933890655637 2016-12-15 04:34:04 57737.190334 9999998.280908500775695 2016-12-15 04:34:05 57737.190347 9999998.281396780163050 2016-12-15 04:34:07 57737.190359 9999998.280517870560288 2016-12-15 04:34:08 57737.190372 9999998.280517870560288 2016-12-15 04:34:09 57737.190385 9999998.279736619442701 2016-12-15 04:34:10 57737.190398 9999998.281396780163050 2016-12-15 04:34:11 57737.190411 9999998.281396780163050 2016-12-15 04:34:12 57737.190423 9999998.281299119815230 2016-12-15 04:34:13 57737.190436 9999998.281103810295463 2016-12-15 04:34:14 57737.190449 9999998.281299119815230 2016-12-15 04:34:15 57737.190461 9999998.281640920788050 2016-12-15 04:34:16 57737.190474 9999998.281787399202585 2016-12-15 04:34:18 57737.190487 9999998.281152639538050 2016-12-15 04:34:19 57737.190500 9999998.280762009322643 2016-12-15 04:34:20 57737.190512 9999998.280908500775695 2016-12-15 04:34:21 57737.190525 9999998.281152639538050 2016-12-15 04:34:22 57737.190538 9999998.281885059550405 2016-12-15 04:34:23 57737.190550 9999998.280695989727974 2016-12-15 04:34:24 57737.190563 9999998.280762009322643 2016-12-15 04:34:25 57737.190576 9999998.281103810295463 2016-12-15 04:34:26 57737.190589 9999998.281396780163050 2016-12-15 04:34:27 57737.190602 9999998.281689750030637 2016-12-15 04:34:29 57737.190614 9999998.279572930186987 2016-12-15 04:34:30 57737.190627 9999998.281885059550405 2016-12-15 04:34:31 57737.190640 9999998.282129200175405 2016-12-15 04:34:32 57737.190652 9999998.281787399202585 2016-12-15 04:34:33 57737.190665 9999998.281396780163050 2016-12-15 04:34:34 57737.190678 9999998.283545220270753 2016-12-15 04:34:35 57737.190691 9999998.283301079645753 2016-12-15 04:34:36 57737.190704 9999998.282910449430346 2016-12-15 04:34:37 57737.190716 9999998.282275689765811 2016-12-15 04:34:38 57737.190729 9999998.282519830390811 2016-12-15 04:34:40 57737.190742 9999998.282519830390811 2016-12-15 04:34:41 57737.190755 9999998.283056940883398 2016-12-15 04:34:42 57737.190767 9999998.282080369070172 2016-12-15 04:34:43 57737.190780 9999998.281640920788050 2016-12-15 04:34:44 57737.190793 9999998.282129200175405 2016-12-15 04:34:45 57737.190806 9999998.282617479562759 2016-12-15 04:34:46 57737.190818 9999998.282519830390811 2016-12-15 04:34:47 57737.190831 9999998.281982719898224 2016-12-15 04:34:48 57737.190844 9999998.281543260440230 2016-12-15 04:34:50 57737.190857 9999998.282666310667992 2016-12-15 04:34:51 57737.190869 9999998.282666310667992 2016-12-15 04:34:52 57737.190882 9999998.281347950920463 2016-12-15 04:34:53 57737.190895 9999998.281494429334998 2016-12-15 04:34:54 57737.190908 9999998.280859669670463 2016-12-15 04:34:55 57737.190921 9999998.281885059550405 2016-12-15 04:34:56 57737.190933 9999998.283008109778166 2016-12-15 04:34:57 57737.190946 9999998.281689750030637 2016-12-15 04:34:58 57737.190959 9999998.281787399202585 2016-12-15 04:34:59 57737.190972 9999998.281885059550405 2016-12-15 04:35:01 57737.190984 9999998.282129200175405 2016-12-15 04:35:02 57737.190997 9999998.282080369070172 2016-12-15 04:35:03 57737.191009 9999998.282275689765811 2016-12-15 04:35:04 57737.191022 9999998.282275689765811 2016-12-15 04:35:05 57737.191035 9999998.282666310667992 2016-12-15 04:35:06 57737.191048 9999998.282763969153166 2016-12-15 04:35:07 57737.191061 9999998.282568650320172 2016-12-15 04:35:08 57737.191073 9999998.283008109778166 2016-12-15 04:35:09 57737.191086 9999998.283496389165521 2016-12-15 04:35:10 57737.191098 9999998.282617479562759 2016-12-15 04:35:12 57737.191111 9999998.282422170042992 2016-12-15 04:35:13 57737.191124 9999998.283154590055346 2016-12-15 04:35:14 57737.191137 9999998.282617479562759 2016-12-15 04:35:15 57737.191149 9999998.283496389165521 2016-12-15 04:35:16 57737.191162 9999998.281640920788050 2016-12-15 04:35:17 57737.191175 9999998.281965540722013 2016-12-15 04:35:18 57737.191188 9999998.283008109778166 2016-12-15 04:35:19 57737.191201 9999998.280859669670463 2016-12-15 04:35:20 57737.191213 9999998.282422170042992 2016-12-15 04:35:21 57737.191226 9999998.282519830390811 2016-12-15 04:35:23 57737.191239 9999998.281152639538050 2016-12-15 04:35:24 57737.191252 9999998.281543260440230 2016-12-15 04:35:25 57737.191264 9999998.280908500775695 2016-12-15 04:35:26 57737.191277 9999998.282031549140811 2016-12-15 04:35:27 57737.191290 9999998.282031549140811 2016-12-15 04:35:28 57737.191303 9999998.281250290572643 2016-12-15 04:35:29 57737.191315 9999998.281250290572643 2016-12-15 04:35:30 57737.191328 9999998.280371390283108 2016-12-15 04:35:31 57737.191341 9999998.281152639538050 2016-12-15 04:35:32 57737.191354 9999998.281543260440230 2016-12-15 04:35:34 57737.191366 9999998.280469050630927 2016-12-15 04:35:35 57737.191379 9999998.281103810295463 2016-12-15 04:35:36 57737.191392 9999998.280469050630927 2016-12-15 04:35:37 57737.191405 9999998.282031549140811 2016-12-15 04:35:38 57737.191418 9999998.281103810295463 2016-12-15 04:35:39 57737.191430 9999998.282031549140811 2016-12-15 04:35:40 57737.191443 9999998.281054979190230 2016-12-15 04:35:41 57737.191456 9999998.281721390783787 2016-12-15 04:35:42 57737.191468 9999998.282275689765811 2016-12-15 04:35:43 57737.191481 9999998.281396780163050 2016-12-15 04:35:45 57737.191494 9999998.282519830390811 2016-12-15 04:35:46 57737.191507 9999998.281250290572643 2016-12-15 04:35:47 57737.191520 9999998.281152639538050 2016-12-15 04:35:48 57737.191532 9999998.281103810295463 2016-12-15 04:35:49 57737.191545 9999998.280859669670463 2016-12-15 04:35:50 57737.191558 9999998.281640920788050 2016-12-15 04:35:51 57737.191571 9999998.281640920788050 2016-12-15 04:35:52 57737.191583 9999998.282275689765811 2016-12-15 04:35:53 57737.191596 9999998.281640920788050 2016-12-15 04:35:55 57737.191609 9999998.281152639538050 2016-12-15 04:35:56 57737.191622 9999998.280713189393282 2016-12-15 04:35:57 57737.191634 9999998.280713189393282 2016-12-15 04:35:58 57737.191647 9999998.279541309922934 2016-12-15 04:35:59 57737.191660 9999998.280127249658108 2016-12-15 04:36:00 57737.191673 9999998.280127249658108 2016-12-15 04:36:01 57737.191685 9999998.279590139165521 2016-12-15 04:36:02 57737.191698 9999998.280127249658108 2016-12-15 04:36:03 57737.191711 9999998.279541309922934 2016-12-15 04:36:04 57737.191724 9999998.280127249658108 2016-12-15 04:36:06 57737.191736 9999998.279883110895753 2016-12-15 04:36:07 57737.191749 9999998.279492480680346 2016-12-15 04:36:08 57737.191762 9999998.279394829645753 2016-12-15 04:36:09 57737.191775 9999998.278857719153166 2016-12-15 04:36:10 57737.191787 9999998.279980760067701 2016-12-15 04:36:11 57737.191800 9999998.279443660750985 2016-12-15 04:36:12 57737.191813 9999998.280664360150695 2016-12-15 04:36:13 57737.191825 9999998.280078420415521 2016-12-15 04:36:14 57737.191838 9999998.279231140390038 2016-12-15 04:36:15 57737.191851 9999998.280371390283108 2016-12-15 04:36:16 57737.191863 9999998.279736619442701 2016-12-15 04:36:18 57737.191876 9999998.279980760067701 2016-12-15 04:36:19 57737.191889 9999998.280615530908108 2016-12-15 04:36:20 57737.191902 9999998.280908500775695 2016-12-15 04:36:21 57737.191915 9999998.280371390283108 2016-12-15 04:36:22 57737.191927 9999998.279084650799632 2016-12-15 04:36:23 57737.191940 9999998.280224910005927 2016-12-15 04:36:24 57737.191953 9999998.279638970270753 2016-12-15 04:36:25 57737.191965 9999998.279736619442701 2016-12-15 04:36:26 57737.191978 9999998.281103810295463 2016-12-15 04:36:28 57737.191991 9999998.280420219525695 2016-12-15 04:36:29 57737.192004 9999998.279590139165521 2016-12-15 04:36:30 57737.192017 9999998.281054979190230 2016-12-15 04:36:31 57737.192029 9999998.279394829645753 2016-12-15 04:36:32 57737.192042 9999998.280273729935288 2016-12-15 04:36:33 57737.192055 9999998.280127249658108 2016-12-15 04:36:34 57737.192067 9999998.281006159260869 2016-12-15 04:36:35 57737.192080 9999998.280762009322643 2016-12-15 04:36:36 57737.192093 9999998.280517870560288 2016-12-15 04:36:37 57737.192106 9999998.281006159260869 2016-12-15 04:36:39 57737.192118 9999998.280762009322643 2016-12-15 04:36:40 57737.192131 9999998.282178029417992 2016-12-15 04:36:41 57737.192144 9999998.282031549140811 2016-12-15 04:36:42 57737.192157 9999998.281885059550405 2016-12-15 04:36:43 57737.192169 9999998.281640920788050 2016-12-15 04:36:44 57737.192182 9999998.281787399202585 2016-12-15 04:36:45 57737.192195 9999998.280859669670463 2016-12-15 04:36:46 57737.192207 9999998.280762009322643 2016-12-15 04:36:47 57737.192220 9999998.280762009322643 2016-12-15 04:36:48 57737.192233 9999998.280029589310288 2016-12-15 04:36:50 57737.192246 9999998.281738579273224 2016-12-15 04:36:51 57737.192258 9999998.279980760067701 2016-12-15 04:36:52 57737.192271 9999998.281640920788050 2016-12-15 04:36:53 57737.192284 9999998.281152639538050 2016-12-15 04:36:54 57737.192296 9999998.281787399202585 2016-12-15 04:36:55 57737.192309 9999998.280908500775695 2016-12-15 04:36:56 57737.192322 9999998.280859669670463 2016-12-15 04:36:57 57737.192335 9999998.280762009322643 2016-12-15 04:36:58 57737.192348 9999998.280127249658108 2016-12-15 04:36:59 57737.192360 9999998.280127249658108 2016-12-15 04:37:01 57737.192373 9999998.280615530908108 2016-12-15 04:37:02 57737.192386 9999998.279785450547934 2016-12-15 04:37:03 57737.192399 9999998.280615530908108 2016-12-15 04:37:04 57737.192411 9999998.281787399202585 2016-12-15 04:37:05 57737.192424 9999998.281885059550405 2016-12-15 04:37:06 57737.192437 9999998.281640920788050 2016-12-15 04:37:07 57737.192449 9999998.282031549140811 2016-12-15 04:37:08 57737.192462 9999998.281933890655637 2016-12-15 04:37:09 57737.192475 9999998.282275689765811 2016-12-15 04:37:10 57737.192487 9999998.281396780163050 2016-12-15 04:37:12 57737.192500 9999998.281494429334998 2016-12-15 04:37:13 57737.192513 9999998.281836230307817 2016-12-15 04:37:14 57737.192526 9999998.281201470643282 2016-12-15 04:37:15 57737.192538 9999998.281250290572643 2016-12-15 04:37:16 57737.192551 9999998.281379589810967 2016-12-15 04:37:17 57737.192564 9999998.282861620187759 2016-12-15 04:37:18 57737.192577 9999998.282519830390811 2016-12-15 04:37:19 57737.192589 9999998.281250290572643 2016-12-15 04:37:20 57737.192602 9999998.281885059550405 2016-12-15 04:37:21 57737.192615 9999998.280615530908108 2016-12-15 04:37:23 57737.192628 9999998.281250290572643 2016-12-15 04:37:24 57737.192641 9999998.282275689765811 2016-12-15 04:37:25 57737.192653 9999998.281396780163050 2016-12-15 04:37:26 57737.192666 9999998.281689750030637 2016-12-15 04:37:27 57737.192679 9999998.282275689765811 2016-12-15 04:37:28 57737.192691 9999998.281103810295463 2016-12-15 04:37:29 57737.192704 9999998.282470999285579 2016-12-15 04:37:30 57737.192717 9999998.281787399202585 2016-12-15 04:37:31 57737.192730 9999998.281738579273224 2016-12-15 04:37:32 57737.192742 9999998.281299119815230 2016-12-15 04:37:34 57737.192755 9999998.281543260440230 2016-12-15 04:37:35 57737.192768 9999998.282275689765811 2016-12-15 04:37:36 57737.192781 9999998.281152639538050 2016-12-15 04:37:37 57737.192793 9999998.281885059550405 2016-12-15 04:37:38 57737.192806 9999998.281933890655637 2016-12-15 04:37:39 57737.192819 9999998.281640920788050 2016-12-15 04:37:40 57737.192832 9999998.282763969153166 2016-12-15 04:37:41 57737.192845 9999998.282275689765811 2016-12-15 04:37:42 57737.192857 9999998.283008109778166 2016-12-15 04:37:43 57737.192870 9999998.282178029417992 2016-12-15 04:37:45 57737.192883 9999998.283642869442701 2016-12-15 04:37:46 57737.192895 9999998.282910449430346 2016-12-15 04:37:47 57737.192908 9999998.283154590055346 2016-12-15 04:37:48 57737.192921 9999998.283154590055346 2016-12-15 04:37:49 57737.192934 9999998.284424120560288 2016-12-15 04:37:50 57737.192946 9999998.283642869442701 2016-12-15 04:37:51 57737.192959 9999998.283691700547934 2016-12-15 04:37:52 57737.192972 9999998.284277640283108 2016-12-15 04:37:53 57737.192985 9999998.283642869442701 2016-12-15 04:37:54 57737.192997 9999998.283008109778166 2016-12-15 04:37:56 57737.193010 9999998.283545220270753 2016-12-15 04:37:57 57737.193023 9999998.282617479562759 2016-12-15 04:37:58 57737.193036 9999998.282275689765811 2016-12-15 04:37:59 57737.193048 9999998.283008109778166 2016-12-15 04:38:00 57737.193061 9999998.282763969153166 2016-12-15 04:38:01 57737.193074 9999998.282812789082527 2016-12-15 04:38:02 57737.193087 9999998.282763969153166 2016-12-15 04:38:03 57737.193100 9999998.282666310667992 2016-12-15 04:38:04 57737.193112 9999998.282373340800405 2016-12-15 04:38:06 57737.193125 9999998.282129200175405 2016-12-15 04:38:07 57737.193138 9999998.282178029417992 2016-12-15 04:38:08 57737.193151 9999998.281396780163050 2016-12-15 04:38:09 57737.193163 9999998.282666310667992 2016-12-15 04:38:10 57737.193177 9999998.281982719898224 2016-12-15 04:38:11 57737.193189 9999998.280744820833206 2016-12-15 04:38:12 57737.193202 9999998.282519830390811 2016-12-15 04:38:13 57737.193215 9999998.282617479562759 2016-12-15 04:38:14 57737.193227 9999998.282763969153166 2016-12-15 04:38:15 57737.193240 9999998.282617479562759 2016-12-15 04:38:17 57737.193253 9999998.283008109778166 2016-12-15 04:38:18 57737.193265 9999998.283008109778166 2016-12-15 04:38:19 57737.193278 9999998.282275689765811 2016-12-15 04:38:20 57737.193291 9999998.283056940883398 2016-12-15 04:38:21 57737.193304 9999998.283935839310288 2016-12-15 04:38:22 57737.193316 9999998.283008109778166 2016-12-15 04:38:23 57737.193329 9999998.281885059550405 2016-12-15 04:38:24 57737.193342 9999998.281982719898224 2016-12-15 04:38:25 57737.193355 9999998.281738579273224 2016-12-15 04:38:26 57737.193368 9999998.282910449430346 2016-12-15 04:38:28 57737.193380 9999998.281347950920463 2016-12-15 04:38:29 57737.193395 9999998.281543260440230 2016-12-15 04:38:30 57737.193408 9999998.282226860523224 2016-12-15 04:38:31 57737.193421 9999998.282373340800405 2016-12-15 04:38:32 57737.193433 9999998.282129200175405 2016-12-15 04:38:33 57737.193446 9999998.282519830390811 2016-12-15 04:38:34 57737.193459 9999998.281396780163050 2016-12-15 04:38:35 57737.193471 9999998.282373340800405 2016-12-15 04:38:37 57737.193484 9999998.281885059550405 2016-12-15 04:38:38 57737.193497 9999998.281982719898224 2016-12-15 04:38:39 57737.193510 9999998.281885059550405 2016-12-15 04:38:40 57737.193522 9999998.281006159260869 2016-12-15 04:38:41 57737.193535 9999998.281299119815230 2016-12-15 04:38:42 57737.193548 9999998.281396780163050 2016-12-15 04:38:43 57737.193561 9999998.281347950920463 2016-12-15 04:38:44 57737.193573 9999998.281885059550405 2016-12-15 04:38:45 57737.193586 9999998.281885059550405 2016-12-15 04:38:46 57737.193599 9999998.281640920788050 2016-12-15 04:38:48 57737.193612 9999998.282031549140811 2016-12-15 04:38:49 57737.193624 9999998.282031549140811 2016-12-15 04:38:50 57737.193637 9999998.282373340800405 2016-12-15 04:38:51 57737.193650 9999998.281982719898224 2016-12-15 04:38:52 57737.193663 9999998.282617479562759 2016-12-15 04:38:53 57737.193677 9999998.282763969153166 2016-12-15 04:38:54 57737.193690 9999998.283056940883398 2016-12-15 04:38:55 57737.193703 9999998.283545220270753 2016-12-15 04:38:56 57737.193715 9999998.282666310667992 2016-12-15 04:38:58 57737.193728 9999998.281706929206848 2016-12-15 04:38:59 57737.193741 9999998.282031549140811 2016-12-15 04:39:00 57737.193753 9999998.282080369070172 2016-12-15 04:39:01 57737.193766 9999998.282910449430346 2016-12-15 04:39:02 57737.193779 9999998.283154590055346 2016-12-15 04:39:03 57737.193792 9999998.281640920788050 2016-12-15 04:39:04 57737.193804 9999998.281640920788050 2016-12-15 04:39:05 57737.193817 9999998.281494429334998 2016-12-15 04:39:06 57737.193830 9999998.281592089682817 2016-12-15 04:39:07 57737.193842 9999998.281006159260869 2016-12-15 04:39:09 57737.193855 9999998.281396780163050 2016-12-15 04:39:10 57737.193868 9999998.281494429334998 2016-12-15 04:39:11 57737.193881 9999998.282422170042992 2016-12-15 04:39:12 57737.193893 9999998.282275689765811 2016-12-15 04:39:13 57737.193906 9999998.282129200175405 2016-12-15 04:39:14 57737.193919 9999998.281250290572643 2016-12-15 04:39:15 57737.193931 9999998.282129200175405 2016-12-15 04:39:16 57737.193945 9999998.282568650320172 2016-12-15 04:39:17 57737.193958 9999998.282275689765811 2016-12-15 04:39:19 57737.193971 9999998.281738579273224 2016-12-15 04:39:20 57737.193983 9999998.281103810295463 2016-12-15 04:39:21 57737.193996 9999998.281836230307817 2016-12-15 04:39:22 57737.194009 9999998.281152639538050 2016-12-15 04:39:23 57737.194022 9999998.281787399202585 2016-12-15 04:39:24 57737.194034 9999998.281787399202585 2016-12-15 04:39:25 57737.194047 9999998.281494429334998 2016-12-15 04:39:26 57737.194060 9999998.282275689765811 2016-12-15 04:39:27 57737.194073 9999998.281738579273224 2016-12-15 04:39:28 57737.194085 9999998.281494429334998 2016-12-15 04:39:30 57737.194098 9999998.282178029417992 2016-12-15 04:39:31 57737.194111 9999998.281885059550405 2016-12-15 04:39:32 57737.194124 9999998.282275689765811 2016-12-15 04:39:33 57737.194136 9999998.283008109778166 2016-12-15 04:39:34 57737.194149 9999998.283154590055346 2016-12-15 04:39:35 57737.194162 9999998.282861620187759 2016-12-15 04:39:36 57737.194175 9999998.282373340800405 2016-12-15 04:39:37 57737.194187 9999998.282373340800405 2016-12-15 04:39:38 57737.194200 9999998.282129200175405 2016-12-15 04:39:39 57737.194213 9999998.282666310667992 2016-12-15 04:39:41 57737.194226 9999998.281543260440230 2016-12-15 04:39:42 57737.194238 9999998.280908500775695 2016-12-15 04:39:43 57737.194251 9999998.280664360150695 2016-12-15 04:39:44 57737.194264 9999998.280859669670463 2016-12-15 04:39:45 57737.194277 9999998.281640920788050 2016-12-15 04:39:46 57737.194289 9999998.281885059550405 2016-12-15 04:39:47 57737.194302 9999998.282373340800405 2016-12-15 04:39:48 57737.194315 9999998.282129200175405 2016-12-15 04:39:49 57737.194328 9999998.281494429334998 2016-12-15 04:39:50 57737.194340 9999998.282617479562759 2016-12-15 04:39:52 57737.194353 9999998.282275689765811 2016-12-15 04:39:53 57737.194366 9999998.282666310667992 2016-12-15 04:39:54 57737.194379 9999998.282763969153166 2016-12-15 04:39:55 57737.194391 9999998.283887010067701 2016-12-15 04:39:56 57737.194404 9999998.282373340800405 2016-12-15 04:39:57 57737.194417 9999998.281054979190230 2016-12-15 04:39:58 57737.194430 9999998.281640920788050 2016-12-15 04:39:59 57737.194442 9999998.282763969153166 2016-12-15 04:40:00 57737.194455 9999998.283252250403166 2016-12-15 04:40:02 57737.194468 9999998.283838180825114 2016-12-15 04:40:03 57737.194481 9999998.283008109778166 2016-12-15 04:40:04 57737.194493 9999998.282031549140811 2016-12-15 04:40:05 57737.194506 9999998.283301079645753 2016-12-15 04:40:06 57737.194519 9999998.282373340800405 2016-12-15 04:40:07 57737.194532 9999998.282617479562759 2016-12-15 04:40:08 57737.194544 9999998.283154590055346 2016-12-15 04:40:09 57737.194558 9999998.282812789082527 2016-12-15 04:40:10 57737.194570 9999998.282763969153166 2016-12-15 04:40:11 57737.194583 9999998.283105760812759 2016-12-15 04:40:13 57737.194596 9999998.284033499658108 2016-12-15 04:40:14 57737.194609 9999998.283496389165521 2016-12-15 04:40:15 57737.194621 9999998.281494429334998 2016-12-15 04:40:16 57737.194634 9999998.282763969153166 2016-12-15 04:40:17 57737.194647 9999998.281640920788050 2016-12-15 04:40:18 57737.194660 9999998.283301079645753 2016-12-15 04:40:19 57737.194673 9999998.281885059550405 2016-12-15 04:40:20 57737.194685 9999998.281250290572643 2016-12-15 04:40:21 57737.194698 9999998.282519830390811 2016-12-15 04:40:23 57737.194711 9999998.282519830390811 2016-12-15 04:40:24 57737.194724 9999998.282519830390811 2016-12-15 04:40:25 57737.194736 9999998.282031549140811 2016-12-15 04:40:26 57737.194749 9999998.282763969153166 2016-12-15 04:40:27 57737.194762 9999998.282763969153166 2016-12-15 04:40:28 57737.194775 9999998.282617479562759 2016-12-15 04:40:29 57737.194787 9999998.282910449430346 2016-12-15 04:40:30 57737.194800 9999998.282080369070172 2016-12-15 04:40:31 57737.194813 9999998.281738579273224 2016-12-15 04:40:32 57737.194826 9999998.282129200175405 2016-12-15 04:40:34 57737.194838 9999998.283398730680346 2016-12-15 04:40:35 57737.194851 9999998.282617479562759 2016-12-15 04:40:36 57737.194864 9999998.283398730680346 2016-12-15 04:40:37 57737.194877 9999998.282763969153166 2016-12-15 04:40:38 57737.194890 9999998.282129200175405 2016-12-15 04:40:39 57737.194902 9999998.283008109778166 2016-12-15 04:40:40 57737.194915 9999998.283887010067701 2016-12-15 04:40:41 57737.194928 9999998.282422170042992 2016-12-15 04:40:42 57737.194940 9999998.283105760812759 2016-12-15 04:40:43 57737.194953 9999998.281787399202585 2016-12-15 04:40:45 57737.194966 9999998.282031549140811 2016-12-15 04:40:46 57737.194978 9999998.283789360895753 2016-12-15 04:40:47 57737.194991 9999998.282746799290180 2016-12-15 04:40:48 57737.195004 9999998.281885059550405 2016-12-15 04:40:49 57737.195017 9999998.283154590055346 2016-12-15 04:40:50 57737.195029 9999998.282861620187759 2016-12-15 04:40:51 57737.195042 9999998.282763969153166 2016-12-15 04:40:52 57737.195055 9999998.282763969153166 2016-12-15 04:40:53 57737.195068 9999998.281885059550405 2016-12-15 04:40:54 57737.195080 9999998.282129200175405 2016-12-15 04:40:56 57737.195093 9999998.282502649351954 2016-12-15 04:40:57 57737.195106 9999998.283398730680346 2016-12-15 04:40:58 57737.195119 9999998.283154590055346 2016-12-15 04:40:59 57737.195131 9999998.283008109778166 2016-12-15 04:41:00 57737.195144 9999998.282226860523224 2016-12-15 04:41:01 57737.195157 9999998.281054979190230 2016-12-15 04:41:02 57737.195169 9999998.283691700547934 2016-12-15 04:41:03 57737.195182 9999998.284033499658108 2016-12-15 04:41:04 57737.195195 9999998.283008109778166 2016-12-15 04:41:05 57737.195208 9999998.282519830390811 2016-12-15 04:41:07 57737.195220 9999998.283154590055346 2016-12-15 04:41:08 57737.195233 9999998.283398730680346 2016-12-15 04:41:09 57737.195246 9999998.283594040200114 2016-12-15 04:41:10 57737.195259 9999998.283642869442701 2016-12-15 04:41:11 57737.195271 9999998.282373340800405 2016-12-15 04:41:12 57737.195286 9999998.282812789082527 2016-12-15 04:41:13 57737.195299 9999998.282519830390811 2016-12-15 04:41:14 57737.195312 9999998.281738579273224 2016-12-15 04:41:16 57737.195324 9999998.283008109778166 2016-12-15 04:41:17 57737.195337 9999998.281250290572643 2016-12-15 04:41:18 57737.195350 9999998.282178029417992 2016-12-15 04:41:19 57737.195363 9999998.283789360895753 2016-12-15 04:41:20 57737.195375 9999998.282910449430346 2016-12-15 04:41:21 57737.195388 9999998.283008109778166 2016-12-15 04:41:22 57737.195401 9999998.282763969153166 2016-12-15 04:41:23 57737.195414 9999998.282031549140811 2016-12-15 04:41:24 57737.195427 9999998.282129200175405 2016-12-15 04:41:25 57737.195439 9999998.283056940883398 2016-12-15 04:41:27 57737.195452 9999998.282080369070172 2016-12-15 04:41:28 57737.195465 9999998.282275689765811 2016-12-15 04:41:29 57737.195477 9999998.283691700547934 2016-12-15 04:41:30 57737.195490 9999998.283398730680346 2016-12-15 04:41:31 57737.195503 9999998.283154590055346 2016-12-15 04:41:32 57737.195516 9999998.283008109778166 2016-12-15 04:41:33 57737.195528 9999998.283154590055346 2016-12-15 04:41:34 57737.195541 9999998.283105760812759 2016-12-15 04:41:35 57737.195554 9999998.282470999285579 2016-12-15 04:41:36 57737.195567 9999998.281250290572643 2016-12-15 04:41:38 57737.195579 9999998.282422170042992 2016-12-15 04:41:39 57737.195592 9999998.282178029417992 2016-12-15 04:41:40 57737.195607 9999998.281982719898224 2016-12-15 04:41:41 57737.195620 9999998.280762009322643 2016-12-15 04:41:42 57737.195633 9999998.281006159260869 2016-12-15 04:41:43 57737.195648 9999998.281445609405637 2016-12-15 04:41:45 57737.195660 9999998.281006159260869 2016-12-15 04:41:46 57737.195673 9999998.280664360150695 2016-12-15 04:41:47 57737.195686 9999998.280762009322643 2016-12-15 04:41:48 57737.195699 9999998.279883110895753 2016-12-15 04:41:49 57737.195711 9999998.281640920788050 2016-12-15 04:41:50 57737.195724 9999998.280469050630927 2016-12-15 04:41:51 57737.195737 9999998.279475279152393 2016-12-15 04:41:52 57737.195749 9999998.280127249658108 2016-12-15 04:41:53 57737.195762 9999998.280517870560288 2016-12-15 04:41:54 57737.195775 9999998.281299119815230 2016-12-15 04:41:56 57737.195788 9999998.281543260440230 2016-12-15 04:41:57 57737.195800 9999998.280908500775695 2016-12-15 04:41:58 57737.195813 9999998.282031549140811 2016-12-15 04:41:59 57737.195833 9999998.281592089682817 2016-12-15 04:42:01 57737.195846 9999998.280517870560288 2016-12-15 04:42:02 57737.195859 9999998.281738579273224 2016-12-15 04:42:03 57737.195871 9999998.282422170042992 2016-12-15 04:42:04 57737.195884 9999998.282373340800405 2016-12-15 04:42:05 57737.195897 9999998.282031549140811 2016-12-15 04:42:06 57737.195909 9999998.281640920788050 2016-12-15 04:42:07 57737.195922 9999998.282861620187759 2016-12-15 04:42:08 57737.195935 9999998.282373340800405 2016-12-15 04:42:09 57737.195948 9999998.282617479562759 2016-12-15 04:42:10 57737.195960 9999998.282258510589600 2016-12-15 04:42:12 57737.195973 9999998.283691700547934 2016-12-15 04:42:13 57737.195986 9999998.282812789082527 2016-12-15 04:42:14 57737.195999 9999998.283496389165521 2016-12-15 04:42:15 57737.196012 9999998.283935839310288 2016-12-15 04:42:16 57737.196024 9999998.283252250403166 2016-12-15 04:42:17 57737.196037 9999998.282910449430346 2016-12-15 04:42:18 57737.196050 9999998.282422170042992 2016-12-15 04:42:19 57737.196062 9999998.282275689765811 2016-12-15 04:42:20 57737.196075 9999998.283789360895753 2016-12-15 04:42:21 57737.196088 9999998.282031549140811 2016-12-15 04:42:23 57737.196101 9999998.281250290572643 2016-12-15 04:42:24 57737.196113 9999998.281006159260869 2016-12-15 04:42:25 57737.196126 9999998.282275689765811 2016-12-15 04:42:26 57737.196138 9999998.282031549140811 2016-12-15 04:42:27 57737.196151 9999998.281396780163050 2016-12-15 04:42:28 57737.196164 9999998.281885059550405 2016-12-15 04:42:29 57737.196177 9999998.281543260440230 2016-12-15 04:42:30 57737.196189 9999998.283008109778166 2016-12-15 04:42:31 57737.196202 9999998.282031549140811 2016-12-15 04:42:32 57737.196215 9999998.281885059550405 2016-12-15 04:42:34 57737.196228 9999998.281054979190230 2016-12-15 04:42:35 57737.196240 9999998.281250290572643 2016-12-15 04:42:36 57737.196253 9999998.281885059550405 2016-12-15 04:42:37 57737.196266 9999998.282373340800405 2016-12-15 04:42:38 57737.196278 9999998.283154590055346 2016-12-15 04:42:39 57737.196291 9999998.283008109778166 2016-12-15 04:42:40 57737.196304 9999998.283008109778166 2016-12-15 04:42:41 57737.196317 9999998.282861620187759 2016-12-15 04:42:42 57737.196330 9999998.282373340800405 2016-12-15 04:42:43 57737.196342 9999998.283252250403166 2016-12-15 04:42:45 57737.196355 9999998.283301079645753 2016-12-15 04:42:46 57737.196368 9999998.283545220270753 2016-12-15 04:42:47 57737.196380 9999998.283740529790521 2016-12-15 04:42:48 57737.196393 9999998.283203419297934 2016-12-15 04:42:49 57737.196406 9999998.282861620187759 2016-12-15 04:42:50 57737.196419 9999998.282910449430346 2016-12-15 04:42:51 57737.196431 9999998.284131150692701 2016-12-15 04:42:52 57737.196444 9999998.283789360895753 2016-12-15 04:42:53 57737.196457 9999998.282519830390811 2016-12-15 04:42:54 57737.196470 9999998.282666310667992 2016-12-15 04:42:56 57737.196482 9999998.281640920788050 2016-12-15 04:42:57 57737.196495 9999998.282519830390811 2016-12-15 04:42:58 57737.196508 9999998.283008109778166 2016-12-15 04:42:59 57737.196520 9999998.282763969153166 2016-12-15 04:43:00 57737.196533 9999998.282519830390811 2016-12-15 04:43:01 57737.196546 9999998.281885059550405 2016-12-15 04:43:02 57737.196559 9999998.283252250403166 2016-12-15 04:43:03 57737.196572 9999998.281640920788050 2016-12-15 04:43:04 57737.196584 9999998.282763969153166 2016-12-15 04:43:06 57737.196599 9999998.280762009322643 2016-12-15 04:43:07 57737.196611 9999998.281738579273224 2016-12-15 04:43:08 57737.196624 9999998.281152639538050 2016-12-15 04:43:09 57737.196637 9999998.282812789082527 2016-12-15 04:43:10 57737.196650 9999998.282763969153166 2016-12-15 04:43:11 57737.196662 9999998.282031549140811 2016-12-15 04:43:12 57737.196675 9999998.281885059550405 2016-12-15 04:43:13 57737.196688 9999998.282422170042992 2016-12-15 04:43:14 57737.196701 9999998.282275689765811 2016-12-15 04:43:16 57737.196714 9999998.282519830390811 2016-12-15 04:43:17 57737.196726 9999998.282275689765811 2016-12-15 04:43:18 57737.196739 9999998.282226860523224 2016-12-15 04:43:19 57737.196752 9999998.281787399202585 2016-12-15 04:43:20 57737.196764 9999998.281982719898224 2016-12-15 04:43:21 57737.196777 9999998.281006159260869 2016-12-15 04:43:22 57737.196790 9999998.281396780163050 2016-12-15 04:43:23 57737.196803 9999998.282129200175405 2016-12-15 04:43:24 57737.196816 9999998.283008109778166 2016-12-15 04:43:25 57737.196828 9999998.283301079645753 2016-12-15 04:43:27 57737.196841 9999998.281640920788050 2016-12-15 04:43:28 57737.196854 9999998.282519830390811 2016-12-15 04:43:29 57737.196866 9999998.283008109778166 2016-12-15 04:43:30 57737.196879 9999998.283235080540180 2016-12-15 04:43:31 57737.196892 9999998.281201470643282 2016-12-15 04:43:32 57737.196905 9999998.282129200175405 2016-12-15 04:43:33 57737.196917 9999998.283154590055346 2016-12-15 04:43:34 57737.196930 9999998.283691700547934 2016-12-15 04:43:35 57737.196943 9999998.284033499658108 2016-12-15 04:43:36 57737.196956 9999998.283642869442701 2016-12-15 04:43:38 57737.196968 9999998.283154590055346 2016-12-15 04:43:39 57737.196981 9999998.281640920788050 2016-12-15 04:43:40 57737.196994 9999998.282812789082527 2016-12-15 04:43:41 57737.197007 9999998.282666310667992 2016-12-15 04:43:42 57737.197019 9999998.283252250403166 2016-12-15 04:43:43 57737.197032 9999998.282812789082527 2016-12-15 04:43:44 57737.197045 9999998.283447559922934 2016-12-15 04:43:45 57737.197058 9999998.282519830390811 2016-12-15 04:43:46 57737.197070 9999998.282763969153166 2016-12-15 04:43:47 57737.197083 9999998.282519830390811 2016-12-15 04:43:49 57737.197096 9999998.282812789082527 2016-12-15 04:43:50 57737.197109 9999998.282519830390811 2016-12-15 04:43:51 57737.197121 9999998.283301079645753 2016-12-15 04:43:52 57737.197134 9999998.282666310667992 2016-12-15 04:43:53 57737.197147 9999998.282617479562759 2016-12-15 04:43:54 57737.197160 9999998.282910449430346 2016-12-15 04:43:55 57737.197173 9999998.283349910750985 2016-12-15 04:43:56 57737.197185 9999998.283496389165521 2016-12-15 04:43:57 57737.197198 9999998.282617479562759 2016-12-15 04:43:58 57737.197211 9999998.282910449430346 2016-12-15 04:44:00 57737.197224 9999998.282861620187759 2016-12-15 04:44:01 57737.197236 9999998.282373340800405 2016-12-15 04:44:02 57737.197249 9999998.282275689765811 2016-12-15 04:44:03 57737.197262 9999998.282519830390811 2016-12-15 04:44:04 57737.197274 9999998.283545220270753 2016-12-15 04:44:05 57737.197287 9999998.282910449430346 2016-12-15 04:44:06 57737.197300 9999998.282617479562759 2016-12-15 04:44:07 57737.197313 9999998.281787399202585 2016-12-15 04:44:08 57737.197325 9999998.281738579273224 2016-12-15 04:44:09 57737.197338 9999998.281396780163050 2016-12-15 04:44:11 57737.197351 9999998.282763969153166 2016-12-15 04:44:12 57737.197363 9999998.283154590055346 2016-12-15 04:44:13 57737.197376 9999998.281982719898224 2016-12-15 04:44:14 57737.197389 9999998.282861620187759 2016-12-15 04:44:15 57737.197401 9999998.280615530908108 2016-12-15 04:44:16 57737.197414 9999998.281982719898224 2016-12-15 04:44:17 57737.197427 9999998.281250290572643 2016-12-15 04:44:18 57737.197439 9999998.282439349219203 2016-12-15 04:44:19 57737.197452 9999998.282129200175405 2016-12-15 04:44:20 57737.197465 9999998.282910449430346 2016-12-15 04:44:22 57737.197478 9999998.281526079401374 2016-12-15 04:44:23 57737.197490 9999998.282470999285579 2016-12-15 04:44:24 57737.197503 9999998.282910449430346 2016-12-15 04:44:25 57737.197516 9999998.281885059550405 2016-12-15 04:44:26 57737.197529 9999998.281299119815230 2016-12-15 04:44:27 57737.197541 9999998.281396780163050 2016-12-15 04:44:28 57737.197554 9999998.282275689765811 2016-12-15 04:44:29 57737.197567 9999998.283056940883398 2016-12-15 04:44:30 57737.197580 9999998.282519830390811 2016-12-15 04:44:31 57737.197592 9999998.283252250403166 2016-12-15 04:44:33 57737.197605 9999998.283056940883398 2016-12-15 04:44:34 57737.197618 9999998.282373340800405 2016-12-15 04:44:35 57737.197630 9999998.282519830390811 2016-12-15 04:44:36 57737.197643 9999998.282422170042992 2016-12-15 04:44:37 57737.197656 9999998.282519830390811 2016-12-15 04:44:38 57737.197669 9999998.282861620187759 2016-12-15 04:44:39 57737.197681 9999998.282275689765811 2016-12-15 04:44:40 57737.197694 9999998.282226860523224 2016-12-15 04:44:41 57737.197707 9999998.282519830390811 2016-12-15 04:44:42 57737.197720 9999998.282373340800405 2016-12-15 04:44:44 57737.197733 9999998.283105760812759 2016-12-15 04:44:45 57737.197745 9999998.282763969153166 2016-12-15 04:44:46 57737.197758 9999998.283105760812759 2016-12-15 04:44:47 57737.197771 9999998.282031549140811 2016-12-15 04:44:48 57737.197784 9999998.281738579273224 2016-12-15 04:44:49 57737.197796 9999998.281592089682817 2016-12-15 04:44:50 57737.197811 9999998.280273729935288 2016-12-15 04:44:51 57737.197824 9999998.282129200175405 2016-12-15 04:44:53 57737.197837 9999998.282031549140811 2016-12-15 04:44:54 57737.197849 9999998.280859669670463 2016-12-15 04:44:55 57737.197862 9999998.281152639538050 2016-12-15 04:44:56 57737.197875 9999998.280908500775695 2016-12-15 04:44:57 57737.197888 9999998.280762009322643 2016-12-15 04:44:58 57737.197900 9999998.281494429334998 2016-12-15 04:44:59 57737.197913 9999998.283398730680346 2016-12-15 04:45:00 57737.197926 9999998.282519830390811 2016-12-15 04:45:01 57737.197939 9999998.282422170042992 2016-12-15 04:45:02 57737.197951 9999998.282715139910579 2016-12-15 04:45:04 57737.197964 9999998.280371390283108 2016-12-15 04:45:05 57737.197977 9999998.282439349219203 2016-12-15 04:45:06 57737.197989 9999998.282519830390811 2016-12-15 04:45:07 57737.198002 9999998.282422170042992 2016-12-15 04:45:08 57737.198015 9999998.283740529790521 2016-12-15 04:45:09 57737.198029 9999998.283740529790521 2016-12-15 04:45:10 57737.198042 9999998.283056940883398 2016-12-15 04:45:11 57737.198054 9999998.284228809177876 2016-12-15 04:45:12 57737.198067 9999998.283642869442701 2016-12-15 04:45:14 57737.198080 9999998.283789360895753 2016-12-15 04:45:15 57737.198093 9999998.283545220270753 2016-12-15 04:45:16 57737.198105 9999998.283154590055346 2016-12-15 04:45:17 57737.198118 9999998.282763969153166 2016-12-15 04:45:18 57737.198131 9999998.282861620187759 2016-12-15 04:45:19 57737.198144 9999998.282617479562759 2016-12-15 04:45:20 57737.198156 9999998.283642869442701 2016-12-15 04:45:21 57737.198169 9999998.282519830390811 2016-12-15 04:45:22 57737.198182 9999998.282373340800405 2016-12-15 04:45:24 57737.198195 9999998.282422170042992 2016-12-15 04:45:25 57737.198207 9999998.281592089682817 2016-12-15 04:45:26 57737.198220 9999998.281640920788050 2016-12-15 04:45:27 57737.198233 9999998.282373340800405 2016-12-15 04:45:28 57737.198246 9999998.282275689765811 2016-12-15 04:45:29 57737.198259 9999998.282422170042992 2016-12-15 04:45:30 57737.198271 9999998.280859669670463 2016-12-15 04:45:32 57737.198289 9999998.282031549140811 2016-12-15 04:45:33 57737.198301 9999998.282861620187759 2016-12-15 04:45:34 57737.198314 9999998.282226860523224 2016-12-15 04:45:35 57737.198327 9999998.281982719898224 2016-12-15 04:45:36 57737.198339 9999998.282129200175405 2016-12-15 04:45:37 57737.198352 9999998.282422170042992 2016-12-15 04:45:38 57737.198365 9999998.282519830390811 2016-12-15 04:45:39 57737.198378 9999998.281867880374193 2016-12-15 04:45:40 57737.198391 9999998.283154590055346 2016-12-15 04:45:42 57737.198403 9999998.282617479562759 2016-12-15 04:45:43 57737.198416 9999998.282129200175405 2016-12-15 04:45:44 57737.198429 9999998.282422170042992 2016-12-15 04:45:45 57737.198442 9999998.283154590055346 2016-12-15 04:45:46 57737.198454 9999998.283301079645753 2016-12-15 04:45:47 57737.198467 9999998.283496389165521 2016-12-15 04:45:48 57737.198480 9999998.282031549140811 2016-12-15 04:45:49 57737.198493 9999998.280908500775695 2016-12-15 04:45:50 57737.198506 9999998.281006159260869 2016-12-15 04:45:51 57737.198518 9999998.281640920788050 2016-12-15 04:45:53 57737.198531 9999998.281640920788050 2016-12-15 04:45:54 57737.198544 9999998.282031549140811 2016-12-15 04:45:55 57737.198557 9999998.281787399202585 2016-12-15 04:45:56 57737.198569 9999998.281103810295463 2016-12-15 04:45:57 57737.198582 9999998.282910449430346 2016-12-15 04:45:58 57737.198595 9999998.283105760812759 2016-12-15 04:45:59 57737.198608 9999998.282519830390811 2016-12-15 04:46:00 57737.198620 9999998.282275689765811 2016-12-15 04:46:01 57737.198633 9999998.283154590055346 2016-12-15 04:46:02 57737.198646 9999998.283301079645753 2016-12-15 04:46:04 57737.198658 9999998.283008109778166 2016-12-15 04:46:05 57737.198671 9999998.282763969153166 2016-12-15 04:46:06 57737.198684 9999998.283154590055346 2016-12-15 04:46:07 57737.198697 9999998.282763969153166 2016-12-15 04:46:08 57737.198709 9999998.282763969153166 2016-12-15 04:46:09 57737.198722 9999998.282422170042992 2016-12-15 04:46:10 57737.198735 9999998.282275689765811 2016-12-15 04:46:11 57737.198747 9999998.282129200175405 2016-12-15 04:46:12 57737.198760 9999998.282422170042992 2016-12-15 04:46:13 57737.198773 9999998.283545220270753 2016-12-15 04:46:15 57737.198785 9999998.281885059550405 2016-12-15 04:46:16 57737.198798 9999998.281299119815230 2016-12-15 04:46:17 57737.198811 9999998.282129200175405 2016-12-15 04:46:18 57737.198824 9999998.283496389165521 2016-12-15 04:46:19 57737.198836 9999998.282617479562759 2016-12-15 04:46:20 57737.198849 9999998.282226860523224 2016-12-15 04:46:21 57737.198862 9999998.281396780163050 2016-12-15 04:46:22 57737.198874 9999998.281640920788050 2016-12-15 04:46:23 57737.198887 9999998.282666310667992 2016-12-15 04:46:24 57737.198900 9999998.283154590055346 2016-12-15 04:46:26 57737.198913 9999998.283056940883398 2016-12-15 04:46:27 57737.198926 9999998.282031549140811 2016-12-15 04:46:28 57737.198938 9999998.282129200175405 2016-12-15 04:46:29 57737.198951 9999998.282373340800405 2016-12-15 04:46:30 57737.198964 9999998.281787399202585 2016-12-15 04:46:31 57737.198977 9999998.283252250403166 2016-12-15 04:46:32 57737.198989 9999998.283154590055346 2016-12-15 04:46:33 57737.199002 9999998.282470999285579 2016-12-15 04:46:34 57737.199015 9999998.283008109778166 2016-12-15 04:46:35 57737.199028 9999998.282763969153166 2016-12-15 04:46:37 57737.199040 9999998.282519830390811 2016-12-15 04:46:38 57737.199053 9999998.282781140878797 2016-12-15 04:46:39 57737.199066 9999998.283056940883398 2016-12-15 04:46:40 57737.199079 9999998.282422170042992 2016-12-15 04:46:41 57737.199091 9999998.282275689765811 2016-12-15 04:46:42 57737.199104 9999998.282861620187759 2016-12-15 04:46:43 57737.199117 9999998.282373340800405 2016-12-15 04:46:44 57737.199130 9999998.282373340800405 2016-12-15 04:46:45 57737.199143 9999998.282910449430346 2016-12-15 04:46:47 57737.199155 9999998.282373340800405 2016-12-15 04:46:48 57737.199168 9999998.283398730680346 2016-12-15 04:46:49 57737.199181 9999998.283154590055346 2016-12-15 04:46:50 57737.199194 9999998.282617479562759 2016-12-15 04:46:51 57737.199206 9999998.282666310667992 2016-12-15 04:46:52 57737.199219 9999998.282470999285579 2016-12-15 04:46:53 57737.199232 9999998.282617479562759 2016-12-15 04:46:54 57737.199245 9999998.282617479562759 2016-12-15 04:46:55 57737.199258 9999998.282715139910579 2016-12-15 04:46:56 57737.199270 9999998.283154590055346 2016-12-15 04:46:58 57737.199283 9999998.283545220270753 2016-12-15 04:46:59 57737.199296 9999998.282373340800405 2016-12-15 04:47:00 57737.199309 9999998.282617479562759 2016-12-15 04:47:01 57737.199321 9999998.282763969153166 2016-12-15 04:47:02 57737.199334 9999998.282275689765811 2016-12-15 04:47:03 57737.199347 9999998.282031549140811 2016-12-15 04:47:04 57737.199360 9999998.282763969153166 2016-12-15 04:47:05 57737.199372 9999998.282422170042992 2016-12-15 04:47:06 57737.199385 9999998.282763969153166 2016-12-15 04:47:07 57737.199398 9999998.282470999285579 2016-12-15 04:47:09 57737.199411 9999998.283984670415521 2016-12-15 04:47:10 57737.199423 9999998.283398730680346 2016-12-15 04:47:11 57737.199436 9999998.282470999285579 2016-12-15 04:47:12 57737.199449 9999998.283789360895753 2016-12-15 04:47:13 57737.199461 9999998.282422170042992 2016-12-15 04:47:14 57737.199474 9999998.282861620187759 2016-12-15 04:47:15 57737.199487 9999998.282031549140811 2016-12-15 04:47:16 57737.199500 9999998.281738579273224 2016-12-15 04:47:17 57737.199512 9999998.282568650320172 2016-12-15 04:47:18 57737.199525 9999998.282763969153166 2016-12-15 04:47:20 57737.199538 9999998.283008109778166 2016-12-15 04:47:21 57737.199551 9999998.282910449430346 2016-12-15 04:47:22 57737.199563 9999998.282812789082527 2016-12-15 04:47:23 57737.199576 9999998.282990939915180 2016-12-15 04:47:24 57737.199589 9999998.281494429334998 2016-12-15 04:47:25 57737.199602 9999998.281933890655637 2016-12-15 04:47:26 57737.199615 9999998.282763969153166 2016-12-15 04:47:27 57737.199627 9999998.282373340800405 2016-12-15 04:47:28 57737.199640 9999998.281738579273224 2016-12-15 04:47:30 57737.199653 9999998.282812789082527 2016-12-15 04:47:31 57737.199666 9999998.282129200175405 2016-12-15 04:47:32 57737.199678 9999998.282373340800405 2016-12-15 04:47:33 57737.199691 9999998.282031549140811 2016-12-15 04:47:34 57737.199704 9999998.281885059550405 2016-12-15 04:47:35 57737.199717 9999998.283301079645753 2016-12-15 04:47:36 57737.199729 9999998.282226860523224 2016-12-15 04:47:37 57737.199742 9999998.281152639538050 2016-12-15 04:47:38 57737.199755 9999998.281543260440230 2016-12-15 04:47:39 57737.199768 9999998.279980760067701 2016-12-15 04:47:41 57737.199781 9999998.281396780163050 2016-12-15 04:47:42 57737.199793 9999998.281396780163050 2016-12-15 04:47:43 57737.199806 9999998.280859669670463 2016-12-15 04:47:44 57737.199819 9999998.281885059550405 2016-12-15 04:47:45 57737.199832 9999998.282617479562759 2016-12-15 04:47:46 57737.199844 9999998.283642869442701 2016-12-15 04:47:47 57737.199857 9999998.283545220270753 2016-12-15 04:47:48 57737.199870 9999998.282763969153166 2016-12-15 04:47:49 57737.199882 9999998.281250290572643 2016-12-15 04:47:50 57737.199895 9999998.284179979935288 2016-12-15 04:47:52 57737.199908 9999998.281787399202585 2016-12-15 04:47:53 57737.199921 9999998.282031549140811 2016-12-15 04:47:54 57737.199934 9999998.281543260440230 2016-12-15 04:47:55 57737.199953 9999998.281494429334998 2016-12-15 04:47:57 57737.199966 9999998.282275689765811 2016-12-15 04:47:58 57737.199979 9999998.283789360895753 2016-12-15 04:47:59 57737.199992 9999998.283154590055346 2016-12-15 04:48:00 57737.200004 9999998.282519830390811 2016-12-15 04:48:01 57737.200017 9999998.282373340800405 2016-12-15 04:48:02 57737.200030 9999998.284033499658108 2016-12-15 04:48:03 57737.200043 9999998.282031549140811 2016-12-15 04:48:04 57737.200055 9999998.282763969153166 2016-12-15 04:48:05 57737.200068 9999998.282129200175405 2016-12-15 04:48:06 57737.200081 9999998.283545220270753 2016-12-15 04:48:08 57737.200094 9999998.284521780908108 2016-12-15 04:48:09 57737.200106 9999998.283642869442701 2016-12-15 04:48:10 57737.200119 9999998.283056940883398 2016-12-15 04:48:11 57737.200132 9999998.282519830390811 2016-12-15 04:48:12 57737.200144 9999998.283154590055346 2016-12-15 04:48:13 57737.200157 9999998.282275689765811 2016-12-15 04:48:14 57737.200170 9999998.283545220270753 2016-12-15 04:48:15 57737.200183 9999998.283154590055346 2016-12-15 04:48:16 57737.200195 9999998.282666310667992 2016-12-15 04:48:17 57737.200208 9999998.283935839310288 2016-12-15 04:48:19 57737.200221 9999998.282324509695172 2016-12-15 04:48:20 57737.200234 9999998.282275689765811 2016-12-15 04:48:21 57737.200246 9999998.282715139910579 2016-12-15 04:48:22 57737.200259 9999998.282763969153166 2016-12-15 04:48:23 57737.200272 9999998.282959280535579 2016-12-15 04:48:24 57737.200285 9999998.282275689765811 2016-12-15 04:48:25 57737.200297 9999998.283154590055346 2016-12-15 04:48:26 57737.200310 9999998.282763969153166 2016-12-15 04:48:27 57737.200323 9999998.283496389165521 2016-12-15 04:48:28 57737.200336 9999998.282129200175405 2016-12-15 04:48:30 57737.200348 9999998.282519830390811 2016-12-15 04:48:31 57737.200361 9999998.282666310667992 2016-12-15 04:48:32 57737.200374 9999998.281006159260869 2016-12-15 04:48:33 57737.200387 9999998.281787399202585 2016-12-15 04:48:34 57737.200399 9999998.281640920788050 2016-12-15 04:48:35 57737.200412 9999998.281445609405637 2016-12-15 04:48:36 57737.200425 9999998.282373340800405 2016-12-15 04:48:37 57737.200438 9999998.280957330018282 2016-12-15 04:48:38 57737.200451 9999998.281982719898224 2016-12-15 04:48:40 57737.200463 9999998.281347950920463 2016-12-15 04:48:41 57737.200476 9999998.281103810295463 2016-12-15 04:48:42 57737.200489 9999998.281152639538050 2016-12-15 04:48:43 57737.200501 9999998.281152639538050 2016-12-15 04:48:44 57737.200514 9999998.280127249658108 2016-12-15 04:48:45 57737.200527 9999998.280127249658108 2016-12-15 04:48:46 57737.200539 9999998.281885059550405 2016-12-15 04:48:47 57737.200552 9999998.281738579273224 2016-12-15 04:48:48 57737.200565 9999998.282878790050745 2016-12-15 04:48:49 57737.200578 9999998.282275689765811 2016-12-15 04:48:51 57737.200590 9999998.281396780163050 2016-12-15 04:48:52 57737.200603 9999998.281250290572643 2016-12-15 04:48:53 57737.200616 9999998.281347950920463 2016-12-15 04:48:54 57737.200629 9999998.281152639538050 2016-12-15 04:48:55 57737.200642 9999998.281494429334998 2016-12-15 04:48:56 57737.200654 9999998.281494429334998 2016-12-15 04:48:57 57737.200667 9999998.282031549140811 2016-12-15 04:48:58 57737.200680 9999998.281006159260869 2016-12-15 04:48:59 57737.200693 9999998.282178029417992 2016-12-15 04:49:00 57737.200705 9999998.281689750030637 2016-12-15 04:49:02 57737.200718 9999998.282422170042992 2016-12-15 04:49:03 57737.200731 9999998.280908500775695 2016-12-15 04:49:04 57737.200744 9999998.282422170042992 2016-12-15 04:49:05 57737.200756 9999998.281494429334998 2016-12-15 04:49:06 57737.200769 9999998.280273729935288 2016-12-15 04:49:07 57737.200782 9999998.281396780163050 2016-12-15 04:49:08 57737.200794 9999998.280762009322643 2016-12-15 04:49:09 57737.200807 9999998.279638970270753 2016-12-15 04:49:10 57737.200820 9999998.281347950920463 2016-12-15 04:49:11 57737.200833 9999998.281152639538050 2016-12-15 04:49:13 57737.200845 9999998.280664360150695 2016-12-15 04:49:14 57737.200858 9999998.282373340800405 2016-12-15 04:49:15 57737.200871 9999998.281592089682817 2016-12-15 04:49:16 57737.200883 9999998.282178029417992 2016-12-15 04:49:17 57737.200896 9999998.282275689765811 2016-12-15 04:49:18 57737.200909 9999998.281885059550405 2016-12-15 04:49:19 57737.200922 9999998.280762009322643 2016-12-15 04:49:20 57737.200934 9999998.281103810295463 2016-12-15 04:49:21 57737.200947 9999998.282178029417992 2016-12-15 04:49:22 57737.200960 9999998.280908500775695 2016-12-15 04:49:24 57737.200973 9999998.282129200175405 2016-12-15 04:49:25 57737.200985 9999998.282373340800405 2016-12-15 04:49:26 57737.200998 9999998.281787399202585 2016-12-15 04:49:27 57737.201011 9999998.281494429334998 2016-12-15 04:49:28 57737.201024 9999998.282373340800405 2016-12-15 04:49:29 57737.201037 9999998.281787399202585 2016-12-15 04:49:30 57737.201049 9999998.282519830390811 2016-12-15 04:49:31 57737.201062 9999998.282129200175405 2016-12-15 04:49:32 57737.201075 9999998.281494429334998 2016-12-15 04:49:33 57737.201088 9999998.280957330018282 2016-12-15 04:49:35 57737.201100 9999998.281152639538050 2016-12-15 04:49:36 57737.201113 9999998.280371390283108 2016-12-15 04:49:37 57737.201126 9999998.278613580390811 2016-12-15 04:49:38 57737.201138 9999998.279883110895753 2016-12-15 04:49:39 57737.201151 9999998.280664360150695 2016-12-15 04:49:40 57737.201164 9999998.280908500775695 2016-12-15 04:49:41 57737.201176 9999998.279834279790521 2016-12-15 04:49:42 57737.201189 9999998.280127249658108 2016-12-15 04:49:43 57737.201202 9999998.280224910005927 2016-12-15 04:49:44 57737.201215 9999998.279883110895753 2016-12-15 04:49:46 57737.201227 9999998.280762009322643 2016-12-15 04:49:47 57737.201240 9999998.279883110895753 2016-12-15 04:49:48 57737.201253 9999998.281787399202585 2016-12-15 04:49:49 57737.201266 9999998.281006159260869 2016-12-15 04:49:50 57737.201279 9999998.280615530908108 2016-12-15 04:49:51 57737.201291 9999998.281250290572643 2016-12-15 04:49:52 57737.201304 9999998.281885059550405 2016-12-15 04:49:53 57737.201317 9999998.281885059550405 2016-12-15 04:49:54 57737.201330 9999998.281072169542313 2016-12-15 04:49:55 57737.201342 9999998.281250290572643 2016-12-15 04:49:57 57737.201355 9999998.281885059550405 2016-12-15 04:49:58 57737.201368 9999998.281592089682817 2016-12-15 04:49:59 57737.201380 9999998.282617479562759 2016-12-15 04:50:00 57737.201393 9999998.281640920788050 2016-12-15 04:50:01 57737.201406 9999998.282390519976616 2016-12-15 04:50:02 57737.201418 9999998.280908500775695 2016-12-15 04:50:03 57737.201431 9999998.279980760067701 2016-12-15 04:50:04 57737.201444 9999998.279834279790521 2016-12-15 04:50:05 57737.201457 9999998.279883110895753 2016-12-15 04:50:06 57737.201469 9999998.281640920788050 2016-12-15 04:50:08 57737.201482 9999998.280469050630927 2016-12-15 04:50:09 57737.201495 9999998.280029589310288 2016-12-15 04:50:10 57737.201508 9999998.279736619442701 2016-12-15 04:50:11 57737.201520 9999998.280224910005927 2016-12-15 04:50:12 57737.201533 9999998.279785450547934 2016-12-15 04:50:13 57737.201546 9999998.281152639538050 2016-12-15 04:50:14 57737.201559 9999998.280762009322643 2016-12-15 04:50:15 57737.201571 9999998.279541309922934 2016-12-15 04:50:16 57737.201584 9999998.279980760067701 2016-12-15 04:50:17 57737.201597 9999998.281250290572643 2016-12-15 04:50:19 57737.201610 9999998.281152639538050 2016-12-15 04:50:20 57737.201622 9999998.280615530908108 2016-12-15 04:50:21 57737.201635 9999998.280224910005927 2016-12-15 04:50:22 57737.201648 9999998.280908500775695 2016-12-15 04:50:23 57737.201661 9999998.280127249658108 2016-12-15 04:50:24 57737.201674 9999998.280273729935288 2016-12-15 04:50:25 57737.201686 9999998.280859669670463 2016-12-15 04:50:26 57737.201699 9999998.280762009322643 2016-12-15 04:50:27 57737.201712 9999998.279834279790521 2016-12-15 04:50:29 57737.201725 9999998.280127249658108 2016-12-15 04:50:30 57737.201737 9999998.281006159260869 2016-12-15 04:50:31 57737.201750 9999998.280762009322643 2016-12-15 04:50:32 57737.201763 9999998.279590139165521 2016-12-15 04:50:33 57737.201776 9999998.280469050630927 2016-12-15 04:50:34 57737.201788 9999998.281152639538050 2016-12-15 04:50:35 57737.201801 9999998.281330760568380 2016-12-15 04:50:36 57737.201814 9999998.280371390283108 2016-12-15 04:50:37 57737.201827 9999998.280517870560288 2016-12-15 04:50:38 57737.201839 9999998.279883110895753 2016-12-15 04:50:40 57737.201852 9999998.280615530908108 2016-12-15 04:50:41 57737.201865 9999998.281152639538050 2016-12-15 04:50:42 57737.201878 9999998.279638970270753 2016-12-15 04:50:43 57737.201891 9999998.280420219525695 2016-12-15 04:50:44 57737.201903 9999998.281640920788050 2016-12-15 04:50:45 57737.201916 9999998.281169829890132 2016-12-15 04:50:46 57737.201929 9999998.280664360150695 2016-12-15 04:50:47 57737.201941 9999998.280517870560288 2016-12-15 04:50:48 57737.201954 9999998.280224910005927 2016-12-15 04:50:49 57737.201967 9999998.280127249658108 2016-12-15 04:50:51 57737.201980 9999998.280859669670463 2016-12-15 04:50:52 57737.201992 9999998.280127249658108 2016-12-15 04:50:53 57737.202005 9999998.280127249658108 2016-12-15 04:50:54 57737.202018 9999998.280273729935288 2016-12-15 04:50:55 57737.202031 9999998.280762009322643 2016-12-15 04:50:56 57737.202043 9999998.281006159260869 2016-12-15 04:50:57 57737.202056 9999998.280762009322643 2016-12-15 04:50:58 57737.202069 9999998.280664360150695 2016-12-15 04:50:59 57737.202081 9999998.282275689765811 2016-12-15 04:51:00 57737.202094 9999998.281640920788050 2016-12-15 04:51:02 57737.202107 9999998.281738579273224 2016-12-15 04:51:03 57737.202120 9999998.281250290572643 2016-12-15 04:51:04 57737.202133 9999998.282861620187759 2016-12-15 04:51:05 57737.202145 9999998.283496389165521 2016-12-15 04:51:06 57737.202158 9999998.283496389165521 2016-12-15 04:51:07 57737.202171 9999998.282666310667992 2016-12-15 04:51:08 57737.202184 9999998.282812789082527 2016-12-15 04:51:09 57737.202196 9999998.282812789082527 2016-12-15 04:51:10 57737.202209 9999998.281787399202585 2016-12-15 04:51:11 57737.202222 9999998.281982719898224 2016-12-15 04:51:13 57737.202235 9999998.281152639538050 2016-12-15 04:51:14 57737.202247 9999998.281250290572643 2016-12-15 04:51:15 57737.202260 9999998.280762009322643 2016-12-15 04:51:16 57737.202273 9999998.281494429334998 2016-12-15 04:51:17 57737.202286 9999998.281006159260869 2016-12-15 04:51:18 57737.202298 9999998.282178029417992 2016-12-15 04:51:19 57737.202311 9999998.281982719898224 2016-12-15 04:51:20 57737.202324 9999998.282373340800405 2016-12-15 04:51:21 57737.202337 9999998.281347950920463 2016-12-15 04:51:23 57737.202350 9999998.281640920788050 2016-12-15 04:51:24 57737.202362 9999998.281592089682817 2016-12-15 04:51:25 57737.202375 9999998.283008109778166 2016-12-15 04:51:26 57737.202388 9999998.282519830390811 2016-12-15 04:51:27 57737.202401 9999998.282910449430346 2016-12-15 04:51:28 57737.202413 9999998.282519830390811 2016-12-15 04:51:29 57737.202426 9999998.282373340800405 2016-12-15 04:51:30 57737.202439 9999998.283056940883398 2016-12-15 04:51:31 57737.202452 9999998.282519830390811 2016-12-15 04:51:32 57737.202464 9999998.281396780163050 2016-12-15 04:51:34 57737.202477 9999998.280988970771432 2016-12-15 04:51:35 57737.202490 9999998.280908500775695 2016-12-15 04:51:36 57737.202503 9999998.281885059550405 2016-12-15 04:51:37 57737.202515 9999998.282861620187759 2016-12-15 04:51:38 57737.202528 9999998.281396780163050 2016-12-15 04:51:39 57737.202541 9999998.282617479562759 2016-12-15 04:51:40 57737.202554 9999998.281885059550405 2016-12-15 04:51:41 57737.202566 9999998.281347950920463 2016-12-15 04:51:42 57737.202579 9999998.281933890655637 2016-12-15 04:51:43 57737.202592 9999998.280908500775695 2016-12-15 04:51:45 57737.202605 9999998.281543260440230 2016-12-15 04:51:46 57737.202617 9999998.280127249658108 2016-12-15 04:51:47 57737.202630 9999998.281006159260869 2016-12-15 04:51:48 57737.202643 9999998.280908500775695 2016-12-15 04:51:49 57737.202656 9999998.281250290572643 2016-12-15 04:51:50 57737.202669 9999998.280859669670463 2016-12-15 04:51:51 57737.202681 9999998.280127249658108 2016-12-15 04:51:52 57737.202694 9999998.282031549140811 2016-12-15 04:51:53 57737.202707 9999998.281103810295463 2016-12-15 04:51:54 57737.202720 9999998.280859669670463 2016-12-15 04:51:56 57737.202732 9999998.281250290572643 2016-12-15 04:51:57 57737.202745 9999998.281885059550405 2016-12-15 04:51:58 57737.202758 9999998.281885059550405 2016-12-15 04:51:59 57737.202771 9999998.281640920788050 2016-12-15 04:52:00 57737.202783 9999998.280273729935288 2016-12-15 04:52:01 57737.202796 9999998.281103810295463 2016-12-15 04:52:02 57737.202809 9999998.281006159260869 2016-12-15 04:52:03 57737.202822 9999998.281250290572643 2016-12-15 04:52:04 57737.202834 9999998.280664360150695 2016-12-15 04:52:05 57737.202847 9999998.280273729935288 2016-12-15 04:52:07 57737.202860 9999998.281396780163050 2016-12-15 04:52:08 57737.202872 9999998.281006159260869 2016-12-15 04:52:09 57737.202885 9999998.281299119815230 2016-12-15 04:52:10 57737.202898 9999998.281103810295463 2016-12-15 04:52:11 57737.202911 9999998.282129200175405 2016-12-15 04:52:12 57737.202923 9999998.281640920788050 2016-12-15 04:52:13 57737.202936 9999998.281885059550405 2016-12-15 04:52:14 57737.202949 9999998.281006159260869 2016-12-15 04:52:15 57737.202961 9999998.281738579273224 2016-12-15 04:52:16 57737.202974 9999998.282422170042992 2016-12-15 04:52:18 57737.202987 9999998.282373340800405 2016-12-15 04:52:19 57737.203000 9999998.282373340800405 2016-12-15 04:52:20 57737.203012 9999998.282373340800405 2016-12-15 04:52:21 57737.203028 9999998.281494429334998 2016-12-15 04:52:22 57737.203041 9999998.280988970771432 2016-12-15 04:52:23 57737.203054 9999998.282666310667992 2016-12-15 04:52:24 57737.203066 9999998.282617479562759 2016-12-15 04:52:26 57737.203079 9999998.281982719898224 2016-12-15 04:52:27 57737.203092 9999998.280762009322643 2016-12-15 04:52:28 57737.203105 9999998.281738579273224 2016-12-15 04:52:29 57737.203117 9999998.282031549140811 2016-12-15 04:52:30 57737.203130 9999998.281885059550405 2016-12-15 04:52:31 57737.203143 9999998.282812789082527 2016-12-15 04:52:32 57737.203156 9999998.282861620187759 2016-12-15 04:52:33 57737.203168 9999998.282910449430346 2016-12-15 04:52:34 57737.203181 9999998.282861620187759 2016-12-15 04:52:35 57737.203194 9999998.282275689765811 2016-12-15 04:52:37 57737.203207 9999998.282275689765811 2016-12-15 04:52:38 57737.203219 9999998.282600309699774 2016-12-15 04:52:39 57737.203232 9999998.283056940883398 2016-12-15 04:52:40 57737.203245 9999998.282275689765811 2016-12-15 04:52:41 57737.203258 9999998.282129200175405 2016-12-15 04:52:42 57737.203271 9999998.282324509695172 2016-12-15 04:52:43 57737.203283 9999998.281103810295463 2016-12-15 04:52:44 57737.203296 9999998.282373340800405 2016-12-15 04:52:45 57737.203309 9999998.282763969153166 2016-12-15 04:52:46 57737.203322 9999998.282470999285579 2016-12-15 04:52:48 57737.203334 9999998.281103810295463 2016-12-15 04:52:49 57737.203347 9999998.281640920788050 2016-12-15 04:52:50 57737.203360 9999998.280744820833206 2016-12-15 04:52:51 57737.203373 9999998.281543260440230 2016-12-15 04:52:52 57737.203385 9999998.282373340800405 2016-12-15 04:52:53 57737.203398 9999998.281054979190230 2016-12-15 04:52:54 57737.203411 9999998.281396780163050 2016-12-15 04:52:55 57737.203424 9999998.281640920788050 2016-12-15 04:52:56 57737.203436 9999998.280762009322643 2016-12-15 04:52:58 57737.203449 9999998.280517870560288 2016-12-15 04:52:59 57737.203462 9999998.280615530908108 2016-12-15 04:53:00 57737.203475 9999998.281250290572643 2016-12-15 04:53:01 57737.203487 9999998.280517870560288 2016-12-15 04:53:02 57737.203500 9999998.280469050630927 2016-12-15 04:53:03 57737.203513 9999998.281738579273224 2016-12-15 04:53:04 57737.203526 9999998.281592089682817 2016-12-15 04:53:05 57737.203538 9999998.279736619442701 2016-12-15 04:53:06 57737.203551 9999998.281152639538050 2016-12-15 04:53:07 57737.203564 9999998.280762009322643 2016-12-15 04:53:09 57737.203576 9999998.279736619442701 2016-12-15 04:53:10 57737.203589 9999998.280762009322643 2016-12-15 04:53:11 57737.203602 9999998.282031549140811 2016-12-15 04:53:12 57737.203614 9999998.281738579273224 2016-12-15 04:53:13 57737.203627 9999998.280664360150695 2016-12-15 04:53:14 57737.203640 9999998.281152639538050 2016-12-15 04:53:15 57737.203653 9999998.279883110895753 2016-12-15 04:53:16 57737.203665 9999998.280273729935288 2016-12-15 04:53:17 57737.203678 9999998.281885059550405 2016-12-15 04:53:18 57737.203691 9999998.282373340800405 2016-12-15 04:53:19 57737.203703 9999998.280517870560288 2016-12-15 04:53:21 57737.203716 9999998.280664360150695 2016-12-15 04:53:22 57737.203729 9999998.281006159260869 2016-12-15 04:53:23 57737.203742 9999998.281396780163050 2016-12-15 04:53:24 57737.203755 9999998.281787399202585 2016-12-15 04:53:25 57737.203767 9999998.280762009322643 2016-12-15 04:53:26 57737.203780 9999998.281006159260869 2016-12-15 04:53:27 57737.203793 9999998.280647160485387 2016-12-15 04:53:28 57737.203806 9999998.281640920788050 2016-12-15 04:53:29 57737.203818 9999998.281543260440230 2016-12-15 04:53:31 57737.203831 9999998.282275689765811 2016-12-15 04:53:32 57737.203844 9999998.282129200175405 2016-12-15 04:53:33 57737.203856 9999998.281396780163050 2016-12-15 04:53:34 57737.203869 9999998.280957330018282 2016-12-15 04:53:35 57737.203882 9999998.281640920788050 2016-12-15 04:53:36 57737.203895 9999998.281347950920463 2016-12-15 04:53:37 57737.203908 9999998.280664360150695 2016-12-15 04:53:38 57737.203920 9999998.280078420415521 2016-12-15 04:53:39 57737.203933 9999998.279101859778166 2016-12-15 04:53:40 57737.203946 9999998.280176080763340 2016-12-15 04:53:42 57737.203959 9999998.280469050630927 2016-12-15 04:53:43 57737.203971 9999998.280371390283108 2016-12-15 04:53:44 57737.203984 9999998.280615530908108 2016-12-15 04:53:45 57737.203997 9999998.281494429334998 2016-12-15 04:53:46 57737.204010 9999998.281006159260869 2016-12-15 04:53:47 57737.204022 9999998.280908500775695 2016-12-15 04:53:48 57737.204035 9999998.280371390283108 2016-12-15 04:53:49 57737.204048 9999998.280517870560288 2016-12-15 04:53:50 57737.204061 9999998.280908500775695 2016-12-15 04:53:52 57737.204078 9999998.281640920788050 2016-12-15 04:53:53 57737.204090 9999998.281543260440230 2016-12-15 04:53:54 57737.204103 9999998.280273729935288 2016-12-15 04:53:55 57737.204116 9999998.281396780163050 2016-12-15 04:53:56 57737.204129 9999998.281396780163050 2016-12-15 04:53:57 57737.204141 9999998.282373340800405 2016-12-15 04:53:58 57737.204154 9999998.282129200175405 2016-12-15 04:53:59 57737.204167 9999998.281738579273224 2016-12-15 04:54:01 57737.204179 9999998.281250290572643 2016-12-15 04:54:02 57737.204192 9999998.282292859628797 2016-12-15 04:54:03 57737.204205 9999998.280762009322643 2016-12-15 04:54:04 57737.204218 9999998.281396780163050 2016-12-15 04:54:05 57737.204230 9999998.281738579273224 2016-12-15 04:54:06 57737.204243 9999998.281640920788050 2016-12-15 04:54:07 57737.204256 9999998.281396780163050 2016-12-15 04:54:08 57737.204269 9999998.280664360150695 2016-12-15 04:54:09 57737.204281 9999998.281396780163050 2016-12-15 04:54:11 57737.204294 9999998.281494429334998 2016-12-15 04:54:12 57737.204307 9999998.282519830390811 2016-12-15 04:54:13 57737.204320 9999998.281103810295463 2016-12-15 04:54:14 57737.204333 9999998.281347950920463 2016-12-15 04:54:15 57737.204345 9999998.280859669670463 2016-12-15 04:54:16 57737.204358 9999998.281640920788050 2016-12-15 04:54:17 57737.204371 9999998.280762009322643 2016-12-15 04:54:18 57737.204383 9999998.281885059550405 2016-12-15 04:54:19 57737.204396 9999998.280517870560288 2016-12-15 04:54:20 57737.204409 9999998.280176080763340 2016-12-15 04:54:22 57737.204421 9999998.280371390283108 2016-12-15 04:54:23 57737.204434 9999998.280762009322643 2016-12-15 04:54:24 57737.204447 9999998.280908500775695 2016-12-15 04:54:25 57737.204460 9999998.281543260440230 2016-12-15 04:54:26 57737.204473 9999998.281152639538050 2016-12-15 04:54:27 57737.204485 9999998.281006159260869 2016-12-15 04:54:28 57737.204498 9999998.280957330018282 2016-12-15 04:54:29 57737.204511 9999998.280127249658108 2016-12-15 04:54:30 57737.204524 9999998.281103810295463 2016-12-15 04:54:31 57737.204536 9999998.280469050630927 2016-12-15 04:54:33 57737.204549 9999998.279980760067701 2016-12-15 04:54:34 57737.204562 9999998.280469050630927 2016-12-15 04:54:35 57737.204575 9999998.280517870560288 2016-12-15 04:54:36 57737.204588 9999998.281201470643282 2016-12-15 04:54:37 57737.204600 9999998.280664360150695 2016-12-15 04:54:38 57737.204613 9999998.280224910005927 2016-12-15 04:54:39 57737.204626 9999998.280420219525695 2016-12-15 04:54:40 57737.204639 9999998.279638970270753 2016-12-15 04:54:41 57737.204651 9999998.279785450547934 2016-12-15 04:54:42 57737.204664 9999998.281640920788050 2016-12-15 04:54:44 57737.204677 9999998.281006159260869 2016-12-15 04:54:45 57737.204690 9999998.281250290572643 2016-12-15 04:54:46 57737.204702 9999998.280224910005927 2016-12-15 04:54:47 57737.204715 9999998.281885059550405 2016-12-15 04:54:48 57737.204728 9999998.282129200175405 2016-12-15 04:54:49 57737.204741 9999998.281396780163050 2016-12-15 04:54:50 57737.204753 9999998.280859669670463 2016-12-15 04:54:51 57737.204766 9999998.280762009322643 2016-12-15 04:54:52 57737.204779 9999998.280810840427876 2016-12-15 04:54:53 57737.204792 9999998.281103810295463 2016-12-15 04:54:55 57737.204804 9999998.281250290572643 2016-12-15 04:54:56 57737.204817 9999998.282080369070172 2016-12-15 04:54:57 57737.204830 9999998.282666310667992 2016-12-15 04:54:58 57737.204843 9999998.281787399202585 2016-12-15 04:54:59 57737.204855 9999998.281347950920463 2016-12-15 04:55:00 57737.204868 9999998.281396780163050 2016-12-15 04:55:01 57737.204881 9999998.281640920788050 2016-12-15 04:55:02 57737.204894 9999998.282031549140811 2016-12-15 04:55:03 57737.204907 9999998.281543260440230 2016-12-15 04:55:05 57737.204919 9999998.281885059550405 2016-12-15 04:55:06 57737.204932 9999998.283154590055346 2016-12-15 04:55:07 57737.204945 9999998.281494429334998 2016-12-15 04:55:08 57737.204957 9999998.281885059550405 2016-12-15 04:55:09 57737.204971 9999998.281885059550405 2016-12-15 04:55:10 57737.204984 9999998.282178029417992 2016-12-15 04:55:11 57737.204997 9999998.282031549140811 2016-12-15 04:55:12 57737.205009 9999998.282519830390811 2016-12-15 04:55:13 57737.205022 9999998.281982719898224 2016-12-15 04:55:15 57737.205035 9999998.282763969153166 2016-12-15 04:55:16 57737.205048 9999998.282226860523224 2016-12-15 04:55:17 57737.205060 9999998.282373340800405 2016-12-15 04:55:18 57737.205073 9999998.281396780163050 2016-12-15 04:55:19 57737.205086 9999998.282617479562759 2016-12-15 04:55:20 57737.205099 9999998.281787399202585 2016-12-15 04:55:21 57737.205112 9999998.282031549140811 2016-12-15 04:55:22 57737.205124 9999998.281299119815230 2016-12-15 04:55:23 57737.205137 9999998.282178029417992 2016-12-15 04:55:24 57737.205150 9999998.281982719898224 2016-12-15 04:55:26 57737.205163 9999998.282910449430346 2016-12-15 04:55:27 57737.205175 9999998.282666310667992 2016-12-15 04:55:28 57737.205188 9999998.281299119815230 2016-12-15 04:55:29 57737.205201 9999998.281006159260869 2016-12-15 04:55:30 57737.205214 9999998.282178029417992 2016-12-15 04:55:31 57737.205227 9999998.281152639538050 2016-12-15 04:55:32 57737.205239 9999998.282129200175405 2016-12-15 04:55:33 57737.205252 9999998.281982719898224 2016-12-15 04:55:34 57737.205265 9999998.281347950920463 2016-12-15 04:55:35 57737.205278 9999998.281592089682817 2016-12-15 04:55:37 57737.205290 9999998.280420219525695 2016-12-15 04:55:38 57737.205303 9999998.281201470643282 2016-12-15 04:55:39 57737.205316 9999998.281103810295463 2016-12-15 04:55:40 57737.205329 9999998.280957330018282 2016-12-15 04:55:41 57737.205341 9999998.281396780163050 2016-12-15 04:55:42 57737.205354 9999998.281982719898224 2016-12-15 04:55:43 57737.205367 9999998.281640920788050 2016-12-15 04:55:44 57737.205380 9999998.280664360150695 2016-12-15 04:55:45 57737.205392 9999998.282519830390811 2016-12-15 04:55:47 57737.205405 9999998.283398730680346 2016-12-15 04:55:48 57737.205418 9999998.282910449430346 2016-12-15 04:55:49 57737.205431 9999998.282910449430346 2016-12-15 04:55:50 57737.205444 9999998.282178029417992 2016-12-15 04:55:51 57737.205456 9999998.281640920788050 2016-12-15 04:55:52 57737.205469 9999998.282812789082527 2016-12-15 04:55:53 57737.205482 9999998.282763969153166 2016-12-15 04:55:54 57737.205495 9999998.283154590055346 2016-12-15 04:55:55 57737.205507 9999998.282373340800405 2016-12-15 04:55:56 57737.205520 9999998.282275689765811 2016-12-15 04:55:58 57737.205533 9999998.282666310667992 2016-12-15 04:55:59 57737.205546 9999998.283203419297934 2016-12-15 04:56:00 57737.205558 9999998.283789360895753 2016-12-15 04:56:01 57737.205571 9999998.283789360895753 2016-12-15 04:56:02 57737.205584 9999998.283301079645753 2016-12-15 04:56:03 57737.205597 9999998.282275689765811 2016-12-15 04:56:04 57737.205609 9999998.282275689765811 2016-12-15 04:56:05 57737.205622 9999998.282178029417992 2016-12-15 04:56:06 57737.205635 9999998.281640920788050 2016-12-15 04:56:07 57737.205648 9999998.282129200175405 2016-12-15 04:56:09 57737.205660 9999998.282519830390811 2016-12-15 04:56:10 57737.205673 9999998.282861620187759 2016-12-15 04:56:11 57737.205686 9999998.282715139910579 2016-12-15 04:56:12 57737.205698 9999998.282031549140811 2016-12-15 04:56:13 57737.205711 9999998.282178029417992 2016-12-15 04:56:14 57737.205724 9999998.282275689765811 2016-12-15 04:56:15 57737.205737 9999998.282422170042992 2016-12-15 04:56:16 57737.205749 9999998.282275689765811 2016-12-15 04:56:17 57737.205762 9999998.282129200175405 2016-12-15 04:56:18 57737.205775 9999998.281250290572643 2016-12-15 04:56:20 57737.205787 9999998.282080369070172 2016-12-15 04:56:21 57737.205800 9999998.282666310667992 2016-12-15 04:56:22 57737.205813 9999998.281494429334998 2016-12-15 04:56:23 57737.205826 9999998.281250290572643 2016-12-15 04:56:24 57737.205839 9999998.281233109533787 2016-12-15 04:56:25 57737.205851 9999998.282519830390811 2016-12-15 04:56:26 57737.205864 9999998.281738579273224 2016-12-15 04:56:27 57737.205877 9999998.282422170042992 2016-12-15 04:56:28 57737.205890 9999998.281787399202585 2016-12-15 04:56:29 57737.205902 9999998.282226860523224 2016-12-15 04:56:31 57737.205915 9999998.282519830390811 2016-12-15 04:56:32 57737.205928 9999998.283398730680346 2016-12-15 04:56:33 57737.205941 9999998.283301079645753 2016-12-15 04:56:34 57737.205953 9999998.283252250403166 2016-12-15 04:56:35 57737.205966 9999998.283398730680346 2016-12-15 04:56:36 57737.205979 9999998.283789360895753 2016-12-15 04:56:37 57737.205992 9999998.284131150692701 2016-12-15 04:56:38 57737.206005 9999998.282763969153166 2016-12-15 04:56:39 57737.206017 9999998.282763969153166 2016-12-15 04:56:40 57737.206030 9999998.284033499658108 2016-12-15 04:56:42 57737.206043 9999998.282666310667992 2016-12-15 04:56:43 57737.206056 9999998.283545220270753 2016-12-15 04:56:44 57737.206068 9999998.283642869442701 2016-12-15 04:56:45 57737.206081 9999998.283642869442701 2016-12-15 04:56:46 57737.206094 9999998.283887010067701 2016-12-15 04:56:47 57737.206107 9999998.283545220270753 2016-12-15 04:56:48 57737.206120 9999998.282910449430346 2016-12-15 04:56:49 57737.206132 9999998.282666310667992 2016-12-15 04:56:50 57737.206145 9999998.282910449430346 2016-12-15 04:56:52 57737.206158 9999998.283154590055346 2016-12-15 04:56:53 57737.206171 9999998.283349910750985 2016-12-15 04:56:54 57737.206183 9999998.282275689765811 2016-12-15 04:56:55 57737.206196 9999998.283398730680346 2016-12-15 04:56:56 57737.206209 9999998.282763969153166 2016-12-15 04:56:57 57737.206222 9999998.283496389165521 2016-12-15 04:56:58 57737.206234 9999998.283056940883398 2016-12-15 04:56:59 57737.206247 9999998.283789360895753 2016-12-15 04:57:00 57737.206260 9999998.283642869442701 2016-12-15 04:57:01 57737.206273 9999998.282178029417992 2016-12-15 04:57:03 57737.206285 9999998.281982719898224 2016-12-15 04:57:04 57737.206298 9999998.283447559922934 2016-12-15 04:57:05 57737.206311 9999998.283252250403166 2016-12-15 04:57:06 57737.206323 9999998.282031549140811 2016-12-15 04:57:07 57737.206336 9999998.282275689765811 2016-12-15 04:57:08 57737.206349 9999998.281933890655637 2016-12-15 04:57:09 57737.206362 9999998.282275689765811 2016-12-15 04:57:10 57737.206374 9999998.282617479562759 2016-12-15 04:57:11 57737.206387 9999998.282910449430346 2016-12-15 04:57:12 57737.206399 9999998.281982719898224 2016-12-15 04:57:14 57737.206412 9999998.282275689765811 2016-12-15 04:57:15 57737.206425 9999998.281885059550405 2016-12-15 04:57:16 57737.206438 9999998.282666310667992 2016-12-15 04:57:17 57737.206450 9999998.283056940883398 2016-12-15 04:57:18 57737.206463 9999998.283789360895753 2016-12-15 04:57:19 57737.206476 9999998.281836230307817 2016-12-15 04:57:20 57737.206489 9999998.282129200175405 2016-12-15 04:57:21 57737.206502 9999998.282617479562759 2016-12-15 04:57:22 57737.206514 9999998.282373340800405 2016-12-15 04:57:23 57737.206527 9999998.282910449430346 2016-12-15 04:57:25 57737.206540 9999998.281494429334998 2016-12-15 04:57:26 57737.206552 9999998.282519830390811 2016-12-15 04:57:27 57737.206565 9999998.282226860523224 2016-12-15 04:57:28 57737.206578 9999998.282519830390811 2016-12-15 04:57:29 57737.206590 9999998.283252250403166 2016-12-15 04:57:30 57737.206603 9999998.282910449430346 2016-12-15 04:57:31 57737.206616 9999998.282763969153166 2016-12-15 04:57:32 57737.206629 9999998.282275689765811 2016-12-15 04:57:33 57737.206641 9999998.282031549140811 2016-12-15 04:57:34 57737.206654 9999998.281640920788050 2016-12-15 04:57:36 57737.206667 9999998.282275689765811 2016-12-15 04:57:37 57737.206680 9999998.283545220270753 2016-12-15 04:57:38 57737.206692 9999998.283105760812759 2016-12-15 04:57:39 57737.206705 9999998.283252250403166 2016-12-15 04:57:40 57737.206718 9999998.282519830390811 2016-12-15 04:57:41 57737.206730 9999998.281982719898224 2016-12-15 04:57:42 57737.206743 9999998.282519830390811 2016-12-15 04:57:43 57737.206756 9999998.282519830390811 2016-12-15 04:57:44 57737.206769 9999998.281787399202585 2016-12-15 04:57:45 57737.206781 9999998.282910449430346 2016-12-15 04:57:47 57737.206794 9999998.283398730680346 2016-12-15 04:57:48 57737.206807 9999998.282129200175405 2016-12-15 04:57:49 57737.206820 9999998.281982719898224 2016-12-15 04:57:50 57737.206833 9999998.282275689765811 2016-12-15 04:57:51 57737.206845 9999998.282129200175405 2016-12-15 04:57:52 57737.206858 9999998.282031549140811 2016-12-15 04:57:53 57737.206871 9999998.282226860523224 2016-12-15 04:57:54 57737.206883 9999998.281592089682817 2016-12-15 04:57:55 57737.206896 9999998.282422170042992 2016-12-15 04:57:56 57737.206909 9999998.282519830390811 2016-12-15 04:57:58 57737.206922 9999998.281787399202585 2016-12-15 04:57:59 57737.206935 9999998.282666310667992 2016-12-15 04:58:00 57737.206947 9999998.283398730680346 2016-12-15 04:58:01 57737.206960 9999998.282031549140811 2016-12-15 04:58:02 57737.206973 9999998.282292859628797 2016-12-15 04:58:03 57737.206986 9999998.281787399202585 2016-12-15 04:58:04 57737.206998 9999998.281250290572643 2016-12-15 04:58:05 57737.207011 9999998.282617479562759 2016-12-15 04:58:06 57737.207024 9999998.282617479562759 2016-12-15 04:58:07 57737.207037 9999998.282763969153166 2016-12-15 04:58:09 57737.207049 9999998.282226860523224 2016-12-15 04:58:10 57737.207062 9999998.283398730680346 2016-12-15 04:58:11 57737.207075 9999998.283252250403166 2016-12-15 04:58:12 57737.207088 9999998.282470999285579 2016-12-15 04:58:13 57737.207100 9999998.282178029417992 2016-12-15 04:58:14 57737.207113 9999998.281640920788050 2016-12-15 04:58:15 57737.207126 9999998.281494429334998 2016-12-15 04:58:16 57737.207139 9999998.281299119815230 2016-12-15 04:58:17 57737.207151 9999998.281640920788050 2016-12-15 04:58:18 57737.207164 9999998.280500680208206 2016-12-15 04:58:20 57737.207177 9999998.281640920788050 2016-12-15 04:58:21 57737.207190 9999998.280762009322643 2016-12-15 04:58:22 57737.207202 9999998.282031549140811 2016-12-15 04:58:23 57737.207215 9999998.281006159260869 2016-12-15 04:58:24 57737.207228 9999998.281592089682817 2016-12-15 04:58:25 57737.207241 9999998.281250290572643 2016-12-15 04:58:26 57737.207253 9999998.282226860523224 2016-12-15 04:58:27 57737.207266 9999998.281086619943380 2016-12-15 04:58:28 57737.207279 9999998.282373340800405 2016-12-15 04:58:29 57737.207292 9999998.282031549140811 2016-12-15 04:58:31 57737.207304 9999998.281933890655637 2016-12-15 04:58:32 57737.207317 9999998.281933890655637 2016-12-15 04:58:33 57737.207330 9999998.281250290572643 2016-12-15 04:58:34 57737.207343 9999998.280517870560288 2016-12-15 04:58:35 57737.207355 9999998.281006159260869 2016-12-15 04:58:36 57737.207368 9999998.281250290572643 2016-12-15 04:58:37 57737.207381 9999998.281885059550405 2016-12-15 04:58:38 57737.207394 9999998.281836230307817 2016-12-15 04:58:39 57737.207406 9999998.281006159260869 2016-12-15 04:58:41 57737.207419 9999998.281250290572643 2016-12-15 04:58:42 57737.207432 9999998.281640920788050 2016-12-15 04:58:43 57737.207445 9999998.280371390283108 2016-12-15 04:58:44 57737.207457 9999998.280859669670463 2016-12-15 04:58:45 57737.207470 9999998.281396780163050 2016-12-15 04:58:46 57737.207483 9999998.280371390283108 2016-12-15 04:58:47 57737.207496 9999998.281152639538050 2016-12-15 04:58:48 57737.207508 9999998.281396780163050 2016-12-15 04:58:49 57737.207521 9999998.282373340800405 2016-12-15 04:58:50 57737.207534 9999998.280224910005927 2016-12-15 04:58:52 57737.207547 9999998.281006159260869 2016-12-15 04:58:53 57737.207559 9999998.280517870560288 2016-12-15 04:58:54 57737.207572 9999998.279980760067701 2016-12-15 04:58:55 57737.207585 9999998.279638970270753 2016-12-15 04:58:56 57737.207598 9999998.279883110895753 2016-12-15 04:58:57 57737.207611 9999998.281152639538050 2016-12-15 04:58:58 57737.207623 9999998.280744820833206 2016-12-15 04:58:59 57737.207636 9999998.281152639538050 2016-12-15 04:59:00 57737.207649 9999998.281933890655637 2016-12-15 04:59:02 57737.207664 9999998.282275689765811 2016-12-15 04:59:03 57737.207677 9999998.281640920788050 2016-12-15 04:59:04 57737.207690 9999998.281006159260869 2016-12-15 04:59:05 57737.207702 9999998.280664360150695 2016-12-15 04:59:06 57737.207715 9999998.280273729935288 2016-12-15 04:59:07 57737.207728 9999998.281152639538050 2016-12-15 04:59:08 57737.207741 9999998.281152639538050 2016-12-15 04:59:09 57737.207753 9999998.281347950920463 2016-12-15 04:59:11 57737.207766 9999998.281006159260869 2016-12-15 04:59:12 57737.207779 9999998.281250290572643 2016-12-15 04:59:13 57737.207792 9999998.280859669670463 2016-12-15 04:59:14 57737.207805 9999998.280859669670463 2016-12-15 04:59:15 57737.207817 9999998.281152639538050 2016-12-15 04:59:16 57737.207830 9999998.280371390283108 2016-12-15 04:59:17 57737.207843 9999998.280273729935288 2016-12-15 04:59:18 57737.207855 9999998.280908500775695 2016-12-15 04:59:19 57737.207868 9999998.280566699802876 2016-12-15 04:59:20 57737.207881 9999998.281885059550405 2016-12-15 04:59:21 57737.207894 9999998.281640920788050 2016-12-15 04:59:23 57737.207906 9999998.280664360150695 2016-12-15 04:59:24 57737.207919 9999998.280908500775695 2016-12-15 04:59:25 57737.207932 9999998.280713189393282 2016-12-15 04:59:26 57737.207944 9999998.280273729935288 2016-12-15 04:59:27 57737.207957 9999998.281738579273224 2016-12-15 04:59:28 57737.207970 9999998.281494429334998 2016-12-15 04:59:29 57737.207983 9999998.280713189393282 2016-12-15 04:59:30 57737.207995 9999998.279980760067701 2016-12-15 04:59:31 57737.208008 9999998.280127249658108 2016-12-15 04:59:33 57737.208021 9999998.279638970270753 2016-12-15 04:59:34 57737.208034 9999998.280273729935288 2016-12-15 04:59:35 57737.208047 9999998.280127249658108 2016-12-15 04:59:36 57737.208059 9999998.280371390283108 2016-12-15 04:59:37 57737.208072 9999998.280517870560288 2016-12-15 04:59:38 57737.208085 9999998.280127249658108 2016-12-15 04:59:39 57737.208098 9999998.279248340055346 2016-12-15 04:59:40 57737.208110 9999998.281006159260869 2016-12-15 04:59:41 57737.208123 9999998.281152639538050 2016-12-15 04:59:42 57737.208136 9999998.280029589310288 2016-12-15 04:59:44 57737.208148 9999998.281347950920463 2016-12-15 04:59:45 57737.208161 9999998.281640920788050 2016-12-15 04:59:46 57737.208174 9999998.281738579273224 2016-12-15 04:59:47 57737.208187 9999998.280517870560288 2016-12-15 04:59:48 57737.208199 9999998.281933890655637 2016-12-15 04:59:49 57737.208212 9999998.281885059550405 2016-12-15 04:59:50 57737.208225 9999998.281152639538050 2016-12-15 04:59:51 57737.208239 9999998.281152639538050 2016-12-15 04:59:52 57737.208252 9999998.280859669670463 2016-12-15 04:59:54 57737.208265 9999998.281054979190230 2016-12-15 04:59:55 57737.208277 9999998.280859669670463 2016-12-15 04:59:56 57737.208290 9999998.280664360150695 2016-12-15 04:59:57 57737.208303 9999998.280517870560288 2016-12-15 04:59:58 57737.208316 9999998.280029589310288 2016-12-15 04:59:59 57737.208329 9999998.280615530908108 2016-12-15 05:00:00 57737.208341 9999998.280664360150695 2016-12-15 05:00:01 57737.208354 9999998.279785450547934 2016-12-15 05:00:02 57737.208367 9999998.279883110895753 2016-12-15 05:00:03 57737.208380 9999998.279004199430346 2016-12-15 05:00:05 57737.208392 9999998.279248340055346 2016-12-15 05:00:06 57737.208405 9999998.279638970270753 2016-12-15 05:00:07 57737.208418 9999998.278955370187759 2016-12-15 05:00:08 57737.208431 9999998.280664360150695 2016-12-15 05:00:09 57737.208443 9999998.280273729935288 2016-12-15 05:00:10 57737.208456 9999998.280078420415521 2016-12-15 05:00:11 57737.208469 9999998.281250290572643 2016-12-15 05:00:12 57737.208482 9999998.280957330018282 2016-12-15 05:00:13 57737.208494 9999998.281103810295463 2016-12-15 05:00:14 57737.208507 9999998.281250290572643 2016-12-15 05:00:16 57737.208519 9999998.280273729935288 2016-12-15 05:00:17 57737.208532 9999998.280517870560288 2016-12-15 05:00:18 57737.208545 9999998.280469050630927 2016-12-15 05:00:19 57737.208558 9999998.280615530908108 2016-12-15 05:00:20 57737.208570 9999998.281347950920463 2016-12-15 05:00:21 57737.208583 9999998.280762009322643 2016-12-15 05:00:22 57737.208596 9999998.279736619442701 2016-12-15 05:00:23 57737.208609 9999998.280762009322643 2016-12-15 05:00:24 57737.208622 9999998.280127249658108 2016-12-15 05:00:26 57737.208634 9999998.279590139165521 2016-12-15 05:00:27 57737.208647 9999998.279638970270753 2016-12-15 05:00:28 57737.208660 9999998.280127249658108 2016-12-15 05:00:29 57737.208673 9999998.279346000403166 2016-12-15 05:00:30 57737.208685 9999998.281006159260869 2016-12-15 05:00:31 57737.208698 9999998.280908500775695 2016-12-15 05:00:32 57737.208711 9999998.280762009322643 2016-12-15 05:00:33 57737.208724 9999998.280517870560288 2016-12-15 05:00:34 57737.208736 9999998.280762009322643 2016-12-15 05:00:35 57737.208749 9999998.281250290572643 2016-12-15 05:00:37 57737.208762 9999998.280615530908108 2016-12-15 05:00:38 57737.208775 9999998.279980760067701 2016-12-15 05:00:39 57737.208788 9999998.279541309922934 2016-12-15 05:00:40 57737.208800 9999998.281006159260869 2016-12-15 05:00:41 57737.208813 9999998.279736619442701 2016-12-15 05:00:42 57737.208826 9999998.280420219525695 2016-12-15 05:00:43 57737.208839 9999998.279736619442701 2016-12-15 05:00:44 57737.208851 9999998.279150690883398 2016-12-15 05:00:45 57737.208864 9999998.280273729935288 2016-12-15 05:00:46 57737.208877 9999998.280859669670463 2016-12-15 05:00:48 57737.208890 9999998.280322559177876 2016-12-15 05:00:49 57737.208902 9999998.280615530908108 2016-12-15 05:00:50 57737.208915 9999998.280615530908108 2016-12-15 05:00:51 57737.208928 9999998.281347950920463 2016-12-15 05:00:52 57737.208940 9999998.281103810295463 2016-12-15 05:00:53 57737.208953 9999998.280762009322643 2016-12-15 05:00:54 57737.208966 9999998.279736619442701 2016-12-15 05:00:55 57737.208979 9999998.280127249658108 2016-12-15 05:00:56 57737.208992 9999998.279638970270753 2016-12-15 05:00:57 57737.209004 9999998.281006159260869 2016-12-15 05:00:59 57737.209017 9999998.280029589310288 2016-12-15 05:01:00 57737.209030 9999998.281543260440230 2016-12-15 05:01:01 57737.209043 9999998.281738579273224 2016-12-15 05:01:02 57737.209055 9999998.280908500775695 2016-12-15 05:01:03 57737.209068 9999998.280566699802876 2016-12-15 05:01:04 57737.209081 9999998.280127249658108 2016-12-15 05:01:05 57737.209093 9999998.280127249658108 2016-12-15 05:01:06 57737.209106 9999998.280029589310288 2016-12-15 05:01:07 57737.209119 9999998.279736619442701 2016-12-15 05:01:08 57737.209132 9999998.280127249658108 2016-12-15 05:01:10 57737.209144 9999998.280664360150695 2016-12-15 05:01:11 57737.209157 9999998.279736619442701 2016-12-15 05:01:12 57737.209170 9999998.280420219525695 2016-12-15 05:01:13 57737.209183 9999998.281494429334998 2016-12-15 05:01:14 57737.209195 9999998.281347950920463 2016-12-15 05:01:15 57737.209208 9999998.280517870560288 2016-12-15 05:01:16 57737.209221 9999998.280859669670463 2016-12-15 05:01:17 57737.209234 9999998.281982719898224 2016-12-15 05:01:18 57737.209246 9999998.281885059550405 2016-12-15 05:01:19 57737.209259 9999998.281494429334998 2016-12-15 05:01:21 57737.209272 9999998.281640920788050 2016-12-15 05:01:22 57737.209284 9999998.280664360150695 2016-12-15 05:01:23 57737.209297 9999998.280517870560288 2016-12-15 05:01:24 57737.209310 9999998.281885059550405 2016-12-15 05:01:25 57737.209323 9999998.281885059550405 2016-12-15 05:01:26 57737.209335 9999998.280273729935288 2016-12-15 05:01:27 57737.209348 9999998.279736619442701 2016-12-15 05:01:28 57737.209361 9999998.280371390283108 2016-12-15 05:01:29 57737.209374 9999998.281006159260869 2016-12-15 05:01:30 57737.209387 9999998.279638970270753 2016-12-15 05:01:32 57737.209399 9999998.280224910005927 2016-12-15 05:01:33 57737.209412 9999998.279346000403166 2016-12-15 05:01:34 57737.209425 9999998.278418270871043 2016-12-15 05:01:35 57737.209438 9999998.279687799513340 2016-12-15 05:01:36 57737.209450 9999998.279980760067701 2016-12-15 05:01:37 57737.209463 9999998.278986990451813 2016-12-15 05:01:38 57737.209476 9999998.280078420415521 2016-12-15 05:01:39 57737.209488 9999998.281250290572643 2016-12-15 05:01:40 57737.209501 9999998.281006159260869 2016-12-15 05:01:42 57737.209514 9999998.280615530908108 2016-12-15 05:01:43 57737.209527 9999998.280615530908108 2016-12-15 05:01:44 57737.209539 9999998.280762009322643 2016-12-15 05:01:45 57737.209552 9999998.281494429334998 2016-12-15 05:01:46 57737.209565 9999998.281103810295463 2016-12-15 05:01:47 57737.209578 9999998.280517870560288 2016-12-15 05:01:48 57737.209594 9999998.281640920788050 2016-12-15 05:01:50 57737.209607 9999998.280517870560288 2016-12-15 05:01:51 57737.209620 9999998.281006159260869 2016-12-15 05:01:52 57737.209632 9999998.280664360150695 2016-12-15 05:01:53 57737.209645 9999998.282031549140811 2016-12-15 05:01:54 57737.209658 9999998.280859669670463 2016-12-15 05:01:55 57737.209671 9999998.279492480680346 2016-12-15 05:01:56 57737.209683 9999998.280566699802876 2016-12-15 05:01:57 57737.209696 9999998.279638970270753 2016-12-15 05:01:58 57737.209709 9999998.279492480680346 2016-12-15 05:01:59 57737.209722 9999998.279834279790521 2016-12-15 05:02:01 57737.209734 9999998.280517870560288 2016-12-15 05:02:02 57737.209747 9999998.281738579273224 2016-12-15 05:02:03 57737.209760 9999998.279785450547934 2016-12-15 05:02:04 57737.209773 9999998.279980760067701 2016-12-15 05:02:05 57737.209785 9999998.279394829645753 2016-12-15 05:02:06 57737.209798 9999998.280127249658108 2016-12-15 05:02:07 57737.209811 9999998.280762009322643 2016-12-15 05:02:08 57737.209824 9999998.280371390283108 2016-12-15 05:02:09 57737.209836 9999998.279883110895753 2016-12-15 05:02:10 57737.209849 9999998.280762009322643 2016-12-15 05:02:12 57737.209862 9999998.279492480680346 2016-12-15 05:02:13 57737.209875 9999998.279980760067701 2016-12-15 05:02:14 57737.209887 9999998.279328789561987 2016-12-15 05:02:15 57737.209900 9999998.279834279790521 2016-12-15 05:02:16 57737.209913 9999998.279736619442701 2016-12-15 05:02:17 57737.209925 9999998.279883110895753 2016-12-15 05:02:18 57737.209938 9999998.280256539583206 2016-12-15 05:02:19 57737.209951 9999998.280762009322643 2016-12-15 05:02:20 57737.209964 9999998.279248340055346 2016-12-15 05:02:21 57737.209977 9999998.279883110895753 2016-12-15 05:02:23 57737.209989 9999998.279492480680346 2016-12-15 05:02:24 57737.210002 9999998.279638970270753 2016-12-15 05:02:25 57737.210015 9999998.279150690883398 2016-12-15 05:02:26 57737.210027 9999998.279736619442701 2016-12-15 05:02:27 57737.210040 9999998.280762009322643 2016-12-15 05:02:28 57737.210053 9999998.280420219525695 2016-12-15 05:02:29 57737.210066 9999998.279101859778166 2016-12-15 05:02:30 57737.210079 9999998.279394829645753 2016-12-15 05:02:31 57737.210091 9999998.279883110895753 2016-12-15 05:02:32 57737.210104 9999998.279492480680346 2016-12-15 05:02:34 57737.210117 9999998.279004199430346 2016-12-15 05:02:35 57737.210130 9999998.279736619442701 2016-12-15 05:02:36 57737.210142 9999998.279492480680346 2016-12-15 05:02:37 57737.210155 9999998.279346000403166 2016-12-15 05:02:38 57737.210168 9999998.279199510812759 2016-12-15 05:02:39 57737.210181 9999998.279231140390038 2016-12-15 05:02:40 57737.210193 9999998.279443660750985 2016-12-15 05:02:41 57737.210207 9999998.279248340055346 2016-12-15 05:02:42 57737.210220 9999998.278955370187759 2016-12-15 05:02:44 57737.210232 9999998.279394829645753 2016-12-15 05:02:45 57737.210245 9999998.279101859778166 2016-12-15 05:02:46 57737.210258 9999998.279785450547934 2016-12-15 05:02:47 57737.210271 9999998.279394829645753 2016-12-15 05:02:48 57737.210283 9999998.278711229562759 2016-12-15 05:02:49 57737.210296 9999998.279736619442701 2016-12-15 05:02:50 57737.210309 9999998.281152639538050 2016-12-15 05:02:51 57737.210321 9999998.279248340055346 2016-12-15 05:02:52 57737.210334 9999998.279736619442701 2016-12-15 05:02:53 57737.210347 9999998.279736619442701 2016-12-15 05:02:55 57737.210360 9999998.279621770605445 2016-12-15 05:02:56 57737.210372 9999998.279883110895753 2016-12-15 05:02:57 57737.210385 9999998.281006159260869 2016-12-15 05:02:58 57737.210398 9999998.280144449323416 2016-12-15 05:02:59 57737.210411 9999998.281152639538050 2016-12-15 05:03:00 57737.210423 9999998.280029589310288 2016-12-15 05:03:01 57737.210436 9999998.279736619442701 2016-12-15 05:03:02 57737.210449 9999998.280273729935288 2016-12-15 05:03:03 57737.210462 9999998.279785450547934 2016-12-15 05:03:04 57737.210474 9999998.279980760067701 2016-12-15 05:03:06 57737.210487 9999998.280762009322643 2016-12-15 05:03:07 57737.210500 9999998.281006159260869 2016-12-15 05:03:08 57737.210512 9999998.279785450547934 2016-12-15 05:03:09 57737.210525 9999998.280273729935288 2016-12-15 05:03:10 57737.210538 9999998.279346000403166 2016-12-15 05:03:11 57737.210551 9999998.279834279790521 2016-12-15 05:03:12 57737.210563 9999998.280127249658108 2016-12-15 05:03:13 57737.210576 9999998.280762009322643 2016-12-15 05:03:14 57737.210589 9999998.281250290572643 2016-12-15 05:03:15 57737.210601 9999998.280615530908108 2016-12-15 05:03:17 57737.210614 9999998.281413959339261 2016-12-15 05:03:18 57737.210627 9999998.281152639538050 2016-12-15 05:03:19 57737.210640 9999998.280615530908108 2016-12-15 05:03:20 57737.210653 9999998.279492480680346 2016-12-15 05:03:21 57737.210665 9999998.280517870560288 2016-12-15 05:03:22 57737.210680 9999998.279736619442701 2016-12-15 05:03:23 57737.210693 9999998.280615530908108 2016-12-15 05:03:24 57737.210706 9999998.280664360150695 2016-12-15 05:03:26 57737.210719 9999998.280127249658108 2016-12-15 05:03:27 57737.210731 9999998.280273729935288 2016-12-15 05:03:28 57737.210746 9999998.279883110895753 2016-12-15 05:03:29 57737.210758 9999998.279492480680346 2016-12-15 05:03:30 57737.210771 9999998.279248340055346 2016-12-15 05:03:31 57737.210784 9999998.281396780163050 2016-12-15 05:03:32 57737.210797 9999998.280517870560288 2016-12-15 05:03:33 57737.210809 9999998.279638970270753 2016-12-15 05:03:35 57737.210822 9999998.281103810295463 2016-12-15 05:03:36 57737.210835 9999998.280762009322643 2016-12-15 05:03:37 57737.210848 9999998.280859669670463 2016-12-15 05:03:38 57737.210860 9999998.282031549140811 2016-12-15 05:03:39 57737.210873 9999998.281738579273224 2016-12-15 05:03:40 57737.210886 9999998.281738579273224 2016-12-15 05:03:41 57737.210899 9999998.281103810295463 2016-12-15 05:03:42 57737.210911 9999998.281103810295463 2016-12-15 05:03:43 57737.210924 9999998.280615530908108 2016-12-15 05:03:44 57737.210937 9999998.281494429334998 2016-12-15 05:03:46 57737.210950 9999998.281494429334998 2016-12-15 05:03:47 57737.210963 9999998.280517870560288 2016-12-15 05:03:48 57737.210975 9999998.281152639538050 2016-12-15 05:03:49 57737.210988 9999998.280615530908108 2016-12-15 05:03:50 57737.211001 9999998.280127249658108 2016-12-15 05:03:51 57737.211014 9999998.281006159260869 2016-12-15 05:03:52 57737.211026 9999998.280908500775695 2016-12-15 05:03:53 57737.211039 9999998.279785450547934 2016-12-15 05:03:54 57737.211052 9999998.280664360150695 2016-12-15 05:03:55 57737.211065 9999998.280127249658108 2016-12-15 05:03:57 57737.211078 9999998.279883110895753 2016-12-15 05:03:58 57737.211090 9999998.280371390283108 2016-12-15 05:03:59 57737.211103 9999998.279248340055346 2016-12-15 05:04:00 57737.211116 9999998.279785450547934 2016-12-15 05:04:01 57737.211128 9999998.279492480680346 2016-12-15 05:04:02 57737.211141 9999998.279638970270753 2016-12-15 05:04:03 57737.211154 9999998.278955370187759 2016-12-15 05:04:04 57737.211167 9999998.281006159260869 2016-12-15 05:04:05 57737.211179 9999998.280713189393282 2016-12-15 05:04:06 57737.211192 9999998.279638970270753 2016-12-15 05:04:08 57737.211205 9999998.279492480680346 2016-12-15 05:04:09 57737.211217 9999998.279248340055346 2016-12-15 05:04:10 57737.211230 9999998.278515920042992 2016-12-15 05:04:11 57737.211243 9999998.279346000403166 2016-12-15 05:04:12 57737.211255 9999998.279834279790521 2016-12-15 05:04:13 57737.211268 9999998.279883110895753 2016-12-15 05:04:14 57737.211281 9999998.278906550258398 2016-12-15 05:04:15 57737.211293 9999998.279101859778166 2016-12-15 05:04:16 57737.211306 9999998.279638970270753 2016-12-15 05:04:18 57737.211324 9999998.280127249658108 2016-12-15 05:04:19 57737.211336 9999998.279883110895753 2016-12-15 05:04:20 57737.211349 9999998.279248340055346 2016-12-15 05:04:21 57737.211362 9999998.278564749285579 2016-12-15 05:04:22 57737.211375 9999998.279150690883398 2016-12-15 05:04:23 57737.211387 9999998.279394829645753 2016-12-15 05:04:24 57737.211400 9999998.279492480680346 2016-12-15 05:04:26 57737.211413 9999998.279736619442701 2016-12-15 05:04:27 57737.211426 9999998.279150690883398 2016-12-15 05:04:28 57737.211438 9999998.281250290572643 2016-12-15 05:04:29 57737.211451 9999998.281006159260869 2016-12-15 05:04:30 57737.211464 9999998.281836230307817 2016-12-15 05:04:31 57737.211477 9999998.280273729935288 2016-12-15 05:04:32 57737.211489 9999998.280908500775695 2016-12-15 05:04:33 57737.211502 9999998.280273729935288 2016-12-15 05:04:34 57737.211515 9999998.280908500775695 2016-12-15 05:04:35 57737.211528 9999998.280127249658108 2016-12-15 05:04:37 57737.211541 9999998.281396780163050 2016-12-15 05:04:38 57737.211553 9999998.280908500775695 2016-12-15 05:04:39 57737.211566 9999998.280371390283108 2016-12-15 05:04:40 57737.211579 9999998.279736619442701 2016-12-15 05:04:41 57737.211591 9999998.279394829645753 2016-12-15 05:04:42 57737.211604 9999998.279638970270753 2016-12-15 05:04:43 57737.211617 9999998.280664360150695 2016-12-15 05:04:44 57737.211630 9999998.279883110895753 2016-12-15 05:04:45 57737.211642 9999998.281201470643282 2016-12-15 05:04:47 57737.211655 9999998.280371390283108 2016-12-15 05:04:48 57737.211668 9999998.280859669670463 2016-12-15 05:04:49 57737.211681 9999998.280908500775695 2016-12-15 05:04:50 57737.211693 9999998.281250290572643 2016-12-15 05:04:51 57737.211706 9999998.281250290572643 2016-12-15 05:04:52 57737.211719 9999998.280078420415521 2016-12-15 05:04:53 57737.211732 9999998.280615530908108 2016-12-15 05:04:54 57737.211745 9999998.280908500775695 2016-12-15 05:04:55 57737.211757 9999998.280420219525695 2016-12-15 05:04:56 57737.211770 9999998.280908500775695 2016-12-15 05:04:58 57737.211783 9999998.280891310423613 2016-12-15 05:04:59 57737.211796 9999998.280371390283108 2016-12-15 05:05:00 57737.211808 9999998.280598340556026 2016-12-15 05:05:01 57737.211821 9999998.280517870560288 2016-12-15 05:05:02 57737.211834 9999998.280224910005927 2016-12-15 05:05:03 57737.211847 9999998.280273729935288 2016-12-15 05:05:04 57737.211859 9999998.279150690883398 2016-12-15 05:05:05 57737.211872 9999998.279541309922934 2016-12-15 05:05:06 57737.211885 9999998.279297169297934 2016-12-15 05:05:07 57737.211898 9999998.280566699802876 2016-12-15 05:05:09 57737.211910 9999998.279736619442701 2016-12-15 05:05:10 57737.211923 9999998.278857719153166 2016-12-15 05:05:11 57737.211936 9999998.278760060667992 2016-12-15 05:05:12 57737.211948 9999998.279883110895753 2016-12-15 05:05:13 57737.211964 9999998.279150690883398 2016-12-15 05:05:14 57737.211976 9999998.280029589310288 2016-12-15 05:05:15 57737.211989 9999998.279492480680346 2016-12-15 05:05:16 57737.212002 9999998.280029589310288 2016-12-15 05:05:18 57737.212014 9999998.280224910005927 2016-12-15 05:05:19 57737.212027 9999998.279736619442701 2016-12-15 05:05:20 57737.212040 9999998.280029589310288 2016-12-15 05:05:21 57737.212053 9999998.280664360150695 2016-12-15 05:05:22 57737.212065 9999998.279590139165521 2016-12-15 05:05:23 57737.212078 9999998.279590139165521 2016-12-15 05:05:24 57737.212091 9999998.279394829645753 2016-12-15 05:05:25 57737.212104 9999998.279980760067701 2016-12-15 05:05:26 57737.212116 9999998.280517870560288 2016-12-15 05:05:27 57737.212129 9999998.279834279790521 2016-12-15 05:05:29 57737.212142 9999998.280469050630927 2016-12-15 05:05:30 57737.212155 9999998.280664360150695 2016-12-15 05:05:31 57737.212168 9999998.279736619442701 2016-12-15 05:05:32 57737.212180 9999998.281054979190230 2016-12-15 05:05:33 57737.212193 9999998.279883110895753 2016-12-15 05:05:34 57737.212206 9999998.280713189393282 2016-12-15 05:05:35 57737.212219 9999998.279492480680346 2016-12-15 05:05:36 57737.212231 9999998.280469050630927 2016-12-15 05:05:37 57737.212244 9999998.281396780163050 2016-12-15 05:05:38 57737.212257 9999998.282129200175405 2016-12-15 05:05:40 57737.212270 9999998.279736619442701 2016-12-15 05:05:41 57737.212282 9999998.281006159260869 2016-12-15 05:05:42 57737.212295 9999998.280908500775695 2016-12-15 05:05:43 57737.212308 9999998.280664360150695 2016-12-15 05:05:44 57737.212321 9999998.279883110895753 2016-12-15 05:05:45 57737.212333 9999998.280615530908108 2016-12-15 05:05:46 57737.212346 9999998.280615530908108 2016-12-15 05:05:47 57737.212359 9999998.279541309922934 2016-12-15 05:05:48 57737.212371 9999998.280713189393282 2016-12-15 05:05:49 57737.212384 9999998.280469050630927 2016-12-15 05:05:51 57737.212397 9999998.281006159260869 2016-12-15 05:05:52 57737.212410 9999998.280713189393282 2016-12-15 05:05:53 57737.212422 9999998.280762009322643 2016-12-15 05:05:54 57737.212435 9999998.280273729935288 2016-12-15 05:05:55 57737.212448 9999998.281006159260869 2016-12-15 05:05:56 57737.212461 9999998.280859669670463 2016-12-15 05:05:57 57737.212473 9999998.281152639538050 2016-12-15 05:05:58 57737.212486 9999998.280207710340619 2016-12-15 05:05:59 57737.212499 9999998.281640920788050 2016-12-15 05:06:01 57737.212512 9999998.281103810295463 2016-12-15 05:06:02 57737.212525 9999998.279492480680346 2016-12-15 05:06:03 57737.212537 9999998.279541309922934 2016-12-15 05:06:04 57737.212550 9999998.280664360150695 2016-12-15 05:06:05 57737.212563 9999998.279865909367800 2016-12-15 05:06:06 57737.212575 9999998.280224910005927 2016-12-15 05:06:07 57737.212588 9999998.280469050630927 2016-12-15 05:06:08 57737.212601 9999998.280762009322643 2016-12-15 05:06:09 57737.212614 9999998.280469050630927 2016-12-15 05:06:10 57737.212627 9999998.280469050630927 2016-12-15 05:06:12 57737.212639 9999998.280273729935288 2016-12-15 05:06:13 57737.212652 9999998.279590139165521 2016-12-15 05:06:14 57737.212665 9999998.280127249658108 2016-12-15 05:06:15 57737.212678 9999998.280371390283108 2016-12-15 05:06:16 57737.212691 9999998.280273729935288 2016-12-15 05:06:17 57737.212703 9999998.280224910005927 2016-12-15 05:06:18 57737.212716 9999998.280469050630927 2016-12-15 05:06:19 57737.212729 9999998.280615530908108 2016-12-15 05:06:20 57737.212741 9999998.280127249658108 2016-12-15 05:06:21 57737.212754 9999998.280127249658108 2016-12-15 05:06:23 57737.212767 9999998.280517870560288 2016-12-15 05:06:24 57737.212780 9999998.279883110895753 2016-12-15 05:06:25 57737.212792 9999998.280371390283108 2016-12-15 05:06:26 57737.212805 9999998.280469050630927 2016-12-15 05:06:27 57737.212818 9999998.280664360150695 2016-12-15 05:06:28 57737.212831 9999998.279638970270753 2016-12-15 05:06:29 57737.212844 9999998.279736619442701 2016-12-15 05:06:30 57737.212856 9999998.279638970270753 2016-12-15 05:06:31 57737.212869 9999998.279736619442701 2016-12-15 05:06:33 57737.212882 9999998.280420219525695 2016-12-15 05:06:34 57737.212895 9999998.281054979190230 2016-12-15 05:06:35 57737.212908 9999998.280420219525695 2016-12-15 05:06:36 57737.212920 9999998.279638970270753 2016-12-15 05:06:37 57737.212933 9999998.280517870560288 2016-12-15 05:06:38 57737.212946 9999998.280420219525695 2016-12-15 05:06:39 57737.212958 9999998.279346000403166 2016-12-15 05:06:40 57737.212971 9999998.280957330018282 2016-12-15 05:06:41 57737.212984 9999998.280127249658108 2016-12-15 05:06:42 57737.212997 9999998.279377620667219 2016-12-15 05:06:44 57737.213010 9999998.280713189393282 2016-12-15 05:06:45 57737.213022 9999998.281640920788050 2016-12-15 05:06:46 57737.213035 9999998.281494429334998 2016-12-15 05:06:47 57737.213048 9999998.281086619943380 2016-12-15 05:06:48 57737.213061 9999998.280322559177876 2016-12-15 05:06:49 57737.213073 9999998.280762009322643 2016-12-15 05:06:50 57737.213086 9999998.280273729935288 2016-12-15 05:06:51 57737.213099 9999998.281103810295463 2016-12-15 05:06:52 57737.213111 9999998.281299119815230 2016-12-15 05:06:53 57737.213124 9999998.280664360150695 2016-12-15 05:06:55 57737.213137 9999998.280290929600596 2016-12-15 05:06:56 57737.213150 9999998.280224910005927 2016-12-15 05:06:57 57737.213163 9999998.280762009322643 2016-12-15 05:06:58 57737.213175 9999998.280517870560288 2016-12-15 05:06:59 57737.213188 9999998.281006159260869 2016-12-15 05:07:00 57737.213201 9999998.280127249658108 2016-12-15 05:07:01 57737.213214 9999998.279980760067701 2016-12-15 05:07:02 57737.213226 9999998.280029589310288 2016-12-15 05:07:03 57737.213239 9999998.280762009322643 2016-12-15 05:07:04 57737.213252 9999998.280371390283108 2016-12-15 05:07:06 57737.213265 9999998.280762009322643 2016-12-15 05:07:07 57737.213277 9999998.281640920788050 2016-12-15 05:07:08 57737.213290 9999998.280713189393282 2016-12-15 05:07:09 57737.213303 9999998.280908500775695 2016-12-15 05:07:10 57737.213316 9999998.281494429334998 2016-12-15 05:07:11 57737.213329 9999998.281396780163050 2016-12-15 05:07:12 57737.213341 9999998.281006159260869 2016-12-15 05:07:13 57737.213354 9999998.280224910005927 2016-12-15 05:07:14 57737.213367 9999998.280273729935288 2016-12-15 05:07:15 57737.213380 9999998.279883110895753 2016-12-15 05:07:17 57737.213392 9999998.280029589310288 2016-12-15 05:07:18 57737.213405 9999998.281250290572643 2016-12-15 05:07:19 57737.213418 9999998.280371390283108 2016-12-15 05:07:20 57737.213430 9999998.279736619442701 2016-12-15 05:07:21 57737.213443 9999998.280713189393282 2016-12-15 05:07:22 57737.213456 9999998.281250290572643 2016-12-15 05:07:23 57737.213469 9999998.280517870560288 2016-12-15 05:07:24 57737.213481 9999998.279150690883398 2016-12-15 05:07:25 57737.213494 9999998.279346000403166 2016-12-15 05:07:26 57737.213507 9999998.280762009322643 2016-12-15 05:07:28 57737.213519 9999998.280273729935288 2016-12-15 05:07:29 57737.213532 9999998.279719419777393 2016-12-15 05:07:30 57737.213545 9999998.280224910005927 2016-12-15 05:07:31 57737.213558 9999998.280615530908108 2016-12-15 05:07:32 57737.213571 9999998.281006159260869 2016-12-15 05:07:33 57737.213583 9999998.281738579273224 2016-12-15 05:07:34 57737.213596 9999998.281543260440230 2016-12-15 05:07:35 57737.213609 9999998.281347950920463 2016-12-15 05:07:36 57737.213622 9999998.281885059550405 2016-12-15 05:07:38 57737.213634 9999998.280517870560288 2016-12-15 05:07:39 57737.213647 9999998.280762009322643 2016-12-15 05:07:40 57737.213660 9999998.280029589310288 2016-12-15 05:07:41 57737.213673 9999998.280762009322643 2016-12-15 05:07:42 57737.213686 9999998.280029589310288 2016-12-15 05:07:43 57737.213699 9999998.279638970270753 2016-12-15 05:07:44 57737.213711 9999998.279346000403166 2016-12-15 05:07:45 57737.213724 9999998.278906550258398 2016-12-15 05:07:46 57737.213737 9999998.279248340055346 2016-12-15 05:07:47 57737.213750 9999998.280859669670463 2016-12-15 05:07:49 57737.213762 9999998.280517870560288 2016-12-15 05:07:50 57737.213777 9999998.281885059550405 2016-12-15 05:07:51 57737.213790 9999998.281054979190230 2016-12-15 05:07:52 57737.213803 9999998.281250290572643 2016-12-15 05:07:53 57737.213816 9999998.282031549140811 2016-12-15 05:07:54 57737.213828 9999998.281006159260869 2016-12-15 05:07:55 57737.213841 9999998.281250290572643 2016-12-15 05:07:56 57737.213854 9999998.280762009322643 2016-12-15 05:07:58 57737.213867 9999998.281640920788050 2016-12-15 05:07:59 57737.213879 9999998.281494429334998 2016-12-15 05:08:00 57737.213892 9999998.282080369070172 2016-12-15 05:08:01 57737.213905 9999998.279736619442701 2016-12-15 05:08:02 57737.213918 9999998.280420219525695 2016-12-15 05:08:03 57737.213930 9999998.281494429334998 2016-12-15 05:08:04 57737.213943 9999998.280615530908108 2016-12-15 05:08:05 57737.213956 9999998.280224910005927 2016-12-15 05:08:06 57737.213969 9999998.280615530908108 2016-12-15 05:08:07 57737.213981 9999998.281152639538050 2016-12-15 05:08:09 57737.213994 9999998.280664360150695 2016-12-15 05:08:10 57737.214007 9999998.280859669670463 2016-12-15 05:08:11 57737.214019 9999998.282275689765811 2016-12-15 05:08:12 57737.214032 9999998.282373340800405 2016-12-15 05:08:13 57737.214045 9999998.280713189393282 2016-12-15 05:08:14 57737.214057 9999998.281982719898224 2016-12-15 05:08:15 57737.214070 9999998.280517870560288 2016-12-15 05:08:16 57737.214083 9999998.281152639538050 2016-12-15 05:08:17 57737.214096 9999998.281006159260869 2016-12-15 05:08:18 57737.214108 9999998.281494429334998 2016-12-15 05:08:20 57737.214121 9999998.280615530908108 2016-12-15 05:08:21 57737.214134 9999998.280615530908108 2016-12-15 05:08:22 57737.214147 9999998.281396780163050 2016-12-15 05:08:23 57737.214159 9999998.282959280535579 2016-12-15 05:08:24 57737.214172 9999998.281738579273224 2016-12-15 05:08:25 57737.214185 9999998.282470999285579 2016-12-15 05:08:26 57737.214198 9999998.281299119815230 2016-12-15 05:08:27 57737.214211 9999998.281396780163050 2016-12-15 05:08:28 57737.214223 9999998.280664360150695 2016-12-15 05:08:30 57737.214236 9999998.281494429334998 2016-12-15 05:08:31 57737.214249 9999998.281640920788050 2016-12-15 05:08:32 57737.214262 9999998.282422170042992 2016-12-15 05:08:33 57737.214274 9999998.281250290572643 2016-12-15 05:08:34 57737.214287 9999998.280273729935288 2016-12-15 05:08:35 57737.214300 9999998.280517870560288 2016-12-15 05:08:36 57737.214313 9999998.281006159260869 2016-12-15 05:08:37 57737.214325 9999998.280664360150695 2016-12-15 05:08:38 57737.214338 9999998.281250290572643 2016-12-15 05:08:39 57737.214351 9999998.282439349219203 2016-12-15 05:08:41 57737.214364 9999998.281738579273224 2016-12-15 05:08:42 57737.214377 9999998.281006159260869 2016-12-15 05:08:43 57737.214389 9999998.282617479562759 2016-12-15 05:08:44 57737.214402 9999998.283056940883398 2016-12-15 05:08:45 57737.214415 9999998.283088589087129 2016-12-15 05:08:46 57737.214428 9999998.282666310667992 2016-12-15 05:08:47 57737.214440 9999998.281982719898224 2016-12-15 05:08:48 57737.214453 9999998.282226860523224 2016-12-15 05:08:49 57737.214466 9999998.282519830390811 2016-12-15 05:08:50 57737.214479 9999998.282519830390811 2016-12-15 05:08:52 57737.214492 9999998.282226860523224 2016-12-15 05:08:53 57737.214504 9999998.281640920788050 2016-12-15 05:08:54 57737.214517 9999998.282178029417992 2016-12-15 05:08:55 57737.214530 9999998.282226860523224 2016-12-15 05:08:56 57737.214543 9999998.281982719898224 2016-12-15 05:08:57 57737.214555 9999998.282129200175405 2016-12-15 05:08:58 57737.214568 9999998.280762009322643 2016-12-15 05:08:59 57737.214581 9999998.281640920788050 2016-12-15 05:09:00 57737.214594 9999998.281543260440230 2016-12-15 05:09:01 57737.214606 9999998.281152639538050 2016-12-15 05:09:03 57737.214619 9999998.281738579273224 2016-12-15 05:09:04 57737.214632 9999998.283349910750985 2016-12-15 05:09:05 57737.214645 9999998.281885059550405 2016-12-15 05:09:06 57737.214657 9999998.281885059550405 2016-12-15 05:09:07 57737.214670 9999998.281982719898224 2016-12-15 05:09:08 57737.214683 9999998.281006159260869 2016-12-15 05:09:09 57737.214696 9999998.280762009322643 2016-12-15 05:09:10 57737.214708 9999998.280762009322643 2016-12-15 05:09:11 57737.214721 9999998.281006159260869 2016-12-15 05:09:13 57737.214734 9999998.280664360150695 2016-12-15 05:09:14 57737.214747 9999998.281494429334998 2016-12-15 05:09:15 57737.214759 9999998.281640920788050 2016-12-15 05:09:16 57737.214772 9999998.280273729935288 2016-12-15 05:09:17 57737.214785 9999998.281006159260869 2016-12-15 05:09:18 57737.214798 9999998.281592089682817 2016-12-15 05:09:19 57737.214810 9999998.281103810295463 2016-12-15 05:09:20 57737.214823 9999998.281885059550405 2016-12-15 05:09:21 57737.214836 9999998.282031549140811 2016-12-15 05:09:22 57737.214849 9999998.281982719898224 2016-12-15 05:09:24 57737.214861 9999998.282422170042992 2016-12-15 05:09:25 57737.214874 9999998.281396780163050 2016-12-15 05:09:26 57737.214887 9999998.281787399202585 2016-12-15 05:09:27 57737.214900 9999998.280420219525695 2016-12-15 05:09:28 57737.214912 9999998.279638970270753 2016-12-15 05:09:29 57737.214925 9999998.280664360150695 2016-12-15 05:09:30 57737.214938 9999998.281494429334998 2016-12-15 05:09:31 57737.214953 9999998.281494429334998 2016-12-15 05:09:33 57737.214965 9999998.282226860523224 2016-12-15 05:09:34 57737.214978 9999998.280859669670463 2016-12-15 05:09:35 57737.214991 9999998.281787399202585 2016-12-15 05:09:36 57737.215004 9999998.281396780163050 2016-12-15 05:09:37 57737.215016 9999998.281494429334998 2016-12-15 05:09:38 57737.215029 9999998.281738579273224 2016-12-15 05:09:39 57737.215042 9999998.280615530908108 2016-12-15 05:09:40 57737.215055 9999998.281299119815230 2016-12-15 05:09:41 57737.215068 9999998.281006159260869 2016-12-15 05:09:42 57737.215080 9999998.281152639538050 2016-12-15 05:09:44 57737.215093 9999998.281103810295463 2016-12-15 05:09:45 57737.215106 9999998.280322559177876 2016-12-15 05:09:46 57737.215119 9999998.280762009322643 2016-12-15 05:09:47 57737.215131 9999998.281250290572643 2016-12-15 05:09:48 57737.215144 9999998.281396780163050 2016-12-15 05:09:49 57737.215157 9999998.280908500775695 2016-12-15 05:09:50 57737.215170 9999998.281982719898224 2016-12-15 05:09:51 57737.215183 9999998.280908500775695 2016-12-15 05:09:52 57737.215195 9999998.281982719898224 2016-12-15 05:09:53 57737.215208 9999998.282031549140811 2016-12-15 05:09:55 57737.215221 9999998.279883110895753 2016-12-15 05:09:56 57737.215233 9999998.281006159260869 2016-12-15 05:09:57 57737.215246 9999998.282373340800405 2016-12-15 05:09:58 57737.215259 9999998.280859669670463 2016-12-15 05:09:59 57737.215272 9999998.279736619442701 2016-12-15 05:10:00 57737.215284 9999998.280957330018282 2016-12-15 05:10:01 57737.215297 9999998.279541309922934 2016-12-15 05:10:02 57737.215312 9999998.280127249658108 2016-12-15 05:10:04 57737.215325 9999998.279980760067701 2016-12-15 05:10:05 57737.215338 9999998.281006159260869 2016-12-15 05:10:06 57737.215351 9999998.280762009322643 2016-12-15 05:10:07 57737.215364 9999998.281250290572643 2016-12-15 05:10:08 57737.215376 9999998.280908500775695 2016-12-15 05:10:09 57737.215389 9999998.280859669670463 2016-12-15 05:10:10 57737.215402 9999998.280517870560288 2016-12-15 05:10:11 57737.215414 9999998.280127249658108 2016-12-15 05:10:12 57737.215427 9999998.280322559177876 2016-12-15 05:10:13 57737.215440 9999998.281445609405637 2016-12-15 05:10:15 57737.215452 9999998.281982719898224 2016-12-15 05:10:16 57737.215465 9999998.282031549140811 2016-12-15 05:10:17 57737.215478 9999998.280859669670463 2016-12-15 05:10:18 57737.215491 9999998.279883110895753 2016-12-15 05:10:19 57737.215503 9999998.280517870560288 2016-12-15 05:10:20 57737.215516 9999998.280127249658108 2016-12-15 05:10:21 57737.215529 9999998.280713189393282 2016-12-15 05:10:22 57737.215541 9999998.280762009322643 2016-12-15 05:10:23 57737.215554 9999998.281543260440230 2016-12-15 05:10:24 57737.215567 9999998.282129200175405 2016-12-15 05:10:26 57737.215580 9999998.282129200175405 2016-12-15 05:10:27 57737.215593 9999998.282129200175405 2016-12-15 05:10:28 57737.215608 9999998.281250290572643 2016-12-15 05:10:29 57737.215621 9999998.281787399202585 2016-12-15 05:10:30 57737.215633 9999998.280224910005927 2016-12-15 05:10:31 57737.215646 9999998.281054979190230 2016-12-15 05:10:32 57737.215659 9999998.280615530908108 2016-12-15 05:10:34 57737.215672 9999998.281250290572643 2016-12-15 05:10:35 57737.215684 9999998.280859669670463 2016-12-15 05:10:36 57737.215697 9999998.281543260440230 2016-12-15 05:10:37 57737.215710 9999998.280517870560288 2016-12-15 05:10:38 57737.215723 9999998.281006159260869 2016-12-15 05:10:39 57737.215735 9999998.280859669670463 2016-12-15 05:10:40 57737.215748 9999998.280762009322643 2016-12-15 05:10:41 57737.215761 9999998.280371390283108 2016-12-15 05:10:42 57737.215774 9999998.279883110895753 2016-12-15 05:10:43 57737.215786 9999998.280371390283108 2016-12-15 05:10:45 57737.215799 9999998.278694020584226 2016-12-15 05:10:46 57737.215812 9999998.279883110895753 2016-12-15 05:10:47 57737.215824 9999998.280517870560288 2016-12-15 05:10:48 57737.215837 9999998.280664360150695 2016-12-15 05:10:49 57737.215850 9999998.280517870560288 2016-12-15 05:10:50 57737.215863 9999998.279590139165521 2016-12-15 05:10:51 57737.215875 9999998.280127249658108 2016-12-15 05:10:52 57737.215888 9999998.279980760067701 2016-12-15 05:10:53 57737.215901 9999998.280078420415521 2016-12-15 05:10:54 57737.215914 9999998.279883110895753 2016-12-15 05:10:56 57737.215926 9999998.279883110895753 2016-12-15 05:10:57 57737.215939 9999998.279150690883398 2016-12-15 05:10:58 57737.215952 9999998.280224910005927 2016-12-15 05:10:59 57737.215965 9999998.279101859778166 2016-12-15 05:11:00 57737.215977 9999998.279492480680346 2016-12-15 05:11:01 57737.215990 9999998.280908500775695 2016-12-15 05:11:02 57737.216003 9999998.281152639538050 2016-12-15 05:11:03 57737.216016 9999998.280615530908108 2016-12-15 05:11:04 57737.216028 9999998.281103810295463 2016-12-15 05:11:05 57737.216041 9999998.281592089682817 2016-12-15 05:11:07 57737.216054 9999998.281885059550405 2016-12-15 05:11:08 57737.216067 9999998.281885059550405 2016-12-15 05:11:09 57737.216079 9999998.281787399202585 2016-12-15 05:11:10 57737.216092 9999998.281543260440230 2016-12-15 05:11:11 57737.216105 9999998.281787399202585 2016-12-15 05:11:12 57737.216118 9999998.281299119815230 2016-12-15 05:11:13 57737.216130 9999998.280859669670463 2016-12-15 05:11:14 57737.216143 9999998.281640920788050 2016-12-15 05:11:15 57737.216156 9999998.281006159260869 2016-12-15 05:11:16 57737.216169 9999998.280908500775695 2016-12-15 05:11:18 57737.216181 9999998.281640920788050 2016-12-15 05:11:19 57737.216194 9999998.280371390283108 2016-12-15 05:11:20 57737.216207 9999998.281592089682817 2016-12-15 05:11:21 57737.216219 9999998.280908500775695 2016-12-15 05:11:22 57737.216232 9999998.281494429334998 2016-12-15 05:11:23 57737.216245 9999998.280762009322643 2016-12-15 05:11:24 57737.216258 9999998.279883110895753 2016-12-15 05:11:25 57737.216270 9999998.280615530908108 2016-12-15 05:11:26 57737.216283 9999998.280273729935288 2016-12-15 05:11:27 57737.216296 9999998.280224910005927 2016-12-15 05:11:29 57737.216309 9999998.279346000403166 2016-12-15 05:11:30 57737.216322 9999998.279736619442701 2016-12-15 05:11:31 57737.216334 9999998.279736619442701 2016-12-15 05:11:32 57737.216347 9999998.279638970270753 2016-12-15 05:11:33 57737.216360 9999998.279297169297934 2016-12-15 05:11:34 57737.216373 9999998.279248340055346 2016-12-15 05:11:35 57737.216385 9999998.278369439765811 2016-12-15 05:11:36 57737.216398 9999998.278613580390811 2016-12-15 05:11:37 57737.216411 9999998.280664360150695 2016-12-15 05:11:39 57737.216424 9999998.281006159260869 2016-12-15 05:11:40 57737.216436 9999998.280127249658108 2016-12-15 05:11:41 57737.216456 9999998.280908500775695 2016-12-15 05:11:42 57737.216468 9999998.280908500775695 2016-12-15 05:11:44 57737.216482 9999998.279638970270753 2016-12-15 05:11:45 57737.216495 9999998.280224910005927 2016-12-15 05:11:46 57737.216508 9999998.280957330018282 2016-12-15 05:11:47 57737.216520 9999998.281103810295463 2016-12-15 05:11:48 57737.216533 9999998.281396780163050 2016-12-15 05:11:49 57737.216546 9999998.280110049992800 2016-12-15 05:11:50 57737.216559 9999998.280908500775695 2016-12-15 05:11:51 57737.216571 9999998.280859669670463 2016-12-15 05:11:52 57737.216584 9999998.280371390283108 2016-12-15 05:11:53 57737.216597 9999998.281152639538050 2016-12-15 05:11:55 57737.216610 9999998.280029589310288 2016-12-15 05:11:56 57737.216622 9999998.280859669670463 2016-12-15 05:11:57 57737.216635 9999998.282031549140811 2016-12-15 05:11:58 57737.216648 9999998.281103810295463 2016-12-15 05:11:59 57737.216661 9999998.280762009322643 2016-12-15 05:12:00 57737.216673 9999998.281640920788050 2016-12-15 05:12:01 57737.216686 9999998.281250290572643 2016-12-15 05:12:02 57737.216699 9999998.282031549140811 2016-12-15 05:12:03 57737.216712 9999998.282129200175405 2016-12-15 05:12:04 57737.216724 9999998.280859669670463 2016-12-15 05:12:06 57737.216737 9999998.281413959339261 2016-12-15 05:12:07 57737.216750 9999998.281006159260869 2016-12-15 05:12:08 57737.216762 9999998.281494429334998 2016-12-15 05:12:09 57737.216775 9999998.281006159260869 2016-12-15 05:12:10 57737.216788 9999998.281787399202585 2016-12-15 05:12:11 57737.216801 9999998.280517870560288 2016-12-15 05:12:12 57737.216814 9999998.281250290572643 2016-12-15 05:12:13 57737.216826 9999998.281494429334998 2016-12-15 05:12:14 57737.216839 9999998.281006159260869 2016-12-15 05:12:15 57737.216852 9999998.281347950920463 2016-12-15 05:12:17 57737.216864 9999998.281494429334998 2016-12-15 05:12:18 57737.216877 9999998.281738579273224 2016-12-15 05:12:19 57737.216890 9999998.280273729935288 2016-12-15 05:12:20 57737.216903 9999998.280517870560288 2016-12-15 05:12:21 57737.216915 9999998.280908500775695 2016-12-15 05:12:22 57737.216928 9999998.280029589310288 2016-12-15 05:12:23 57737.216941 9999998.279101859778166 2016-12-15 05:12:24 57737.216954 9999998.279394829645753 2016-12-15 05:12:25 57737.216966 9999998.280615530908108 2016-12-15 05:12:27 57737.216979 9999998.280859669670463 2016-12-15 05:12:28 57737.216992 9999998.280127249658108 2016-12-15 05:12:29 57737.217005 9999998.279590139165521 2016-12-15 05:12:30 57737.217017 9999998.278760060667992 2016-12-15 05:12:31 57737.217030 9999998.281250290572643 2016-12-15 05:12:32 57737.217043 9999998.280371390283108 2016-12-15 05:12:33 57737.217056 9999998.279475279152393 2016-12-15 05:12:34 57737.217068 9999998.280517870560288 2016-12-15 05:12:35 57737.217081 9999998.279541309922934 2016-12-15 05:12:36 57737.217094 9999998.280127249658108 2016-12-15 05:12:38 57737.217107 9999998.279101859778166 2016-12-15 05:12:39 57737.217119 9999998.280127249658108 2016-12-15 05:12:40 57737.217132 9999998.279394829645753 2016-12-15 05:12:41 57737.217146 9999998.279883110895753 2016-12-15 05:12:42 57737.217159 9999998.281152639538050 2016-12-15 05:12:43 57737.217172 9999998.280469050630927 2016-12-15 05:12:44 57737.217184 9999998.279785450547934 2016-12-15 05:12:45 57737.217197 9999998.280078420415521 2016-12-15 05:12:46 57737.217210 9999998.280371390283108 2016-12-15 05:12:48 57737.217222 9999998.279248340055346 2016-12-15 05:12:49 57737.217235 9999998.280664360150695 2016-12-15 05:12:50 57737.217248 9999998.279736619442701 2016-12-15 05:12:51 57737.217261 9999998.280224910005927 2016-12-15 05:12:52 57737.217274 9999998.279541309922934 2016-12-15 05:12:53 57737.217286 9999998.280762009322643 2016-12-15 05:12:54 57737.217299 9999998.281494429334998 2016-12-15 05:12:55 57737.217312 9999998.281396780163050 2016-12-15 05:12:56 57737.217324 9999998.281640920788050 2016-12-15 05:12:57 57737.217337 9999998.280615530908108 2016-12-15 05:12:59 57737.217350 9999998.281885059550405 2016-12-15 05:13:00 57737.217362 9999998.280615530908108 2016-12-15 05:13:01 57737.217375 9999998.280615530908108 2016-12-15 05:13:02 57737.217388 9999998.280517870560288 2016-12-15 05:13:03 57737.217401 9999998.282226860523224 2016-12-15 05:13:04 57737.217413 9999998.280371390283108 2016-12-15 05:13:05 57737.217426 9999998.280029589310288 2016-12-15 05:13:06 57737.217439 9999998.280078420415521 2016-12-15 05:13:07 57737.217452 9999998.278955370187759 2016-12-15 05:13:08 57737.217464 9999998.279687799513340 2016-12-15 05:13:10 57737.217477 9999998.280224910005927 2016-12-15 05:13:11 57737.217490 9999998.281396780163050 2016-12-15 05:13:12 57737.217503 9999998.280664360150695 2016-12-15 05:13:13 57737.217515 9999998.280517870560288 2016-12-15 05:13:14 57737.217528 9999998.281347950920463 2016-12-15 05:13:15 57737.217541 9999998.281494429334998 2016-12-15 05:13:16 57737.217553 9999998.282129200175405 2016-12-15 05:13:17 57737.217566 9999998.280762009322643 2016-12-15 05:13:18 57737.217579 9999998.281152639538050 2016-12-15 05:13:19 57737.217592 9999998.282031549140811 2016-12-15 05:13:21 57737.217604 9999998.281494429334998 2016-12-15 05:13:22 57737.217617 9999998.281787399202585 2016-12-15 05:13:23 57737.217630 9999998.282080369070172 2016-12-15 05:13:24 57737.217643 9999998.282275689765811 2016-12-15 05:13:25 57737.217656 9999998.281836230307817 2016-12-15 05:13:26 57737.217668 9999998.281640920788050 2016-12-15 05:13:27 57737.217681 9999998.281250290572643 2016-12-15 05:13:28 57737.217694 9999998.281689750030637 2016-12-15 05:13:29 57737.217707 9999998.280273729935288 2016-12-15 05:13:30 57737.217720 9999998.279736619442701 2016-12-15 05:13:32 57737.217732 9999998.279963569715619 2016-12-15 05:13:33 57737.217745 9999998.281006159260869 2016-12-15 05:13:34 57737.217758 9999998.280957330018282 2016-12-15 05:13:35 57737.217771 9999998.281347950920463 2016-12-15 05:13:36 57737.217783 9999998.280371390283108 2016-12-15 05:13:37 57737.217796 9999998.280078420415521 2016-12-15 05:13:38 57737.217809 9999998.281006159260869 2016-12-15 05:13:39 57737.217822 9999998.280713189393282 2016-12-15 05:13:40 57737.217834 9999998.280517870560288 2016-12-15 05:13:42 57737.217847 9999998.280908500775695 2016-12-15 05:13:43 57737.217860 9999998.280859669670463 2016-12-15 05:13:44 57737.217873 9999998.281152639538050 2016-12-15 05:13:45 57737.217885 9999998.281494429334998 2016-12-15 05:13:46 57737.217898 9999998.280517870560288 2016-12-15 05:13:47 57737.217911 9999998.281738579273224 2016-12-15 05:13:48 57737.217923 9999998.282129200175405 2016-12-15 05:13:49 57737.217936 9999998.282715139910579 2016-12-15 05:13:50 57737.217949 9999998.280859669670463 2016-12-15 05:13:51 57737.217962 9999998.281006159260869 2016-12-15 05:13:52 57737.217975 9999998.281396780163050 2016-12-15 05:13:54 57737.217987 9999998.281250290572643 2016-12-15 05:13:55 57737.218000 9999998.280908500775695 2016-12-15 05:13:56 57737.218013 9999998.281982719898224 2016-12-15 05:13:57 57737.218026 9999998.280273729935288 2016-12-15 05:13:58 57737.218038 9999998.280859669670463 2016-12-15 05:13:59 57737.218051 9999998.281006159260869 2016-12-15 05:14:00 57737.218064 9999998.280762009322643 2016-12-15 05:14:01 57737.218076 9999998.281152639538050 2016-12-15 05:14:02 57737.218089 9999998.281006159260869 2016-12-15 05:14:04 57737.218102 9999998.279638970270753 2016-12-15 05:14:05 57737.218115 9999998.281250290572643 2016-12-15 05:14:06 57737.218127 9999998.280762009322643 2016-12-15 05:14:07 57737.218140 9999998.281396780163050 2016-12-15 05:14:08 57737.218153 9999998.280762009322643 2016-12-15 05:14:09 57737.218166 9999998.280615530908108 2016-12-15 05:14:10 57737.218179 9999998.281006159260869 2016-12-15 05:14:11 57737.218191 9999998.281006159260869 2016-12-15 05:14:12 57737.218204 9999998.280859669670463 2016-12-15 05:14:13 57737.218217 9999998.281396780163050 2016-12-15 05:14:15 57737.218229 9999998.281347950920463 2016-12-15 05:14:16 57737.218242 9999998.280908500775695 2016-12-15 05:14:17 57737.218255 9999998.281299119815230 2016-12-15 05:14:18 57737.218268 9999998.280322559177876 2016-12-15 05:14:19 57737.218280 9999998.280029589310288 2016-12-15 05:14:20 57737.218293 9999998.280469050630927 2016-12-15 05:14:21 57737.218306 9999998.279980760067701 2016-12-15 05:14:22 57737.218319 9999998.280615530908108 2016-12-15 05:14:23 57737.218331 9999998.279980760067701 2016-12-15 05:14:24 57737.218344 9999998.279475279152393 2016-12-15 05:14:26 57737.218357 9999998.280566699802876 2016-12-15 05:14:27 57737.218370 9999998.280615530908108 2016-12-15 05:14:28 57737.218383 9999998.281152639538050 2016-12-15 05:14:29 57737.218395 9999998.280012389644980 2016-12-15 05:14:30 57737.218408 9999998.280762009322643 2016-12-15 05:14:31 57737.218421 9999998.280762009322643 2016-12-15 05:14:32 57737.218434 9999998.282129200175405 2016-12-15 05:14:33 57737.218446 9999998.281152639538050 2016-12-15 05:14:34 57737.218459 9999998.280762009322643 2016-12-15 05:14:35 57737.218472 9999998.281006159260869 2016-12-15 05:14:37 57737.218485 9999998.281640920788050 2016-12-15 05:14:38 57737.218497 9999998.281250290572643 2016-12-15 05:14:39 57737.218510 9999998.281006159260869 2016-12-15 05:14:40 57737.218523 9999998.281787399202585 2016-12-15 05:14:41 57737.218536 9999998.281836230307817 2016-12-15 05:14:42 57737.218548 9999998.282324509695172 2016-12-15 05:14:43 57737.218561 9999998.280908500775695 2016-12-15 05:14:44 57737.218574 9999998.280517870560288 2016-12-15 05:14:45 57737.218587 9999998.281543260440230 2016-12-15 05:14:46 57737.218599 9999998.280371390283108 2016-12-15 05:14:48 57737.218612 9999998.281152639538050 2016-12-15 05:14:49 57737.218625 9999998.280859669670463 2016-12-15 05:14:50 57737.218638 9999998.281103810295463 2016-12-15 05:14:51 57737.218650 9999998.280615530908108 2016-12-15 05:14:52 57737.218663 9999998.281347950920463 2016-12-15 05:14:53 57737.218676 9999998.281396780163050 2016-12-15 05:14:54 57737.218690 9999998.281396780163050 2016-12-15 05:14:55 57737.218702 9999998.282031549140811 2016-12-15 05:14:57 57737.218715 9999998.281543260440230 2016-12-15 05:14:58 57737.218728 9999998.282666310667992 2016-12-15 05:14:59 57737.218741 9999998.282519830390811 2016-12-15 05:15:00 57737.218753 9999998.280859669670463 2016-12-15 05:15:01 57737.218766 9999998.282226860523224 2016-12-15 05:15:02 57737.218779 9999998.282129200175405 2016-12-15 05:15:03 57737.218792 9999998.281103810295463 2016-12-15 05:15:04 57737.218805 9999998.281396780163050 2016-12-15 05:15:05 57737.218817 9999998.281152639538050 2016-12-15 05:15:06 57737.218830 9999998.281250290572643 2016-12-15 05:15:08 57737.218843 9999998.280762009322643 2016-12-15 05:15:09 57737.218856 9999998.282373340800405 2016-12-15 05:15:10 57737.218868 9999998.281347950920463 2016-12-15 05:15:11 57737.218881 9999998.283008109778166 2016-12-15 05:15:12 57737.218894 9999998.282129200175405 2016-12-15 05:15:13 57737.218907 9999998.283154590055346 2016-12-15 05:15:14 57737.218919 9999998.281885059550405 2016-12-15 05:15:15 57737.218932 9999998.282666310667992 2016-12-15 05:15:16 57737.218945 9999998.281787399202585 2016-12-15 05:15:17 57737.218957 9999998.281152639538050 2016-12-15 05:15:19 57737.218970 9999998.281640920788050 2016-12-15 05:15:20 57737.218983 9999998.281103810295463 2016-12-15 05:15:21 57737.218996 9999998.282666310667992 2016-12-15 05:15:22 57737.219009 9999998.282031549140811 2016-12-15 05:15:23 57737.219021 9999998.281738579273224 2016-12-15 05:15:24 57737.219034 9999998.281396780163050 2016-12-15 05:15:25 57737.219047 9999998.282226860523224 2016-12-15 05:15:26 57737.219059 9999998.281885059550405 2016-12-15 05:15:27 57737.219072 9999998.281982719898224 2016-12-15 05:15:28 57737.219085 9999998.281885059550405 2016-12-15 05:15:30 57737.219097 9999998.283594040200114 2016-12-15 05:15:31 57737.219110 9999998.283496389165521 2016-12-15 05:15:32 57737.219123 9999998.282617479562759 2016-12-15 05:15:33 57737.219136 9999998.284179979935288 2016-12-15 05:15:34 57737.219148 9999998.282763969153166 2016-12-15 05:15:35 57737.219161 9999998.282910449430346 2016-12-15 05:15:36 57737.219174 9999998.281396780163050 2016-12-15 05:15:37 57737.219186 9999998.282715139910579 2016-12-15 05:15:38 57737.219199 9999998.282861620187759 2016-12-15 05:15:39 57737.219212 9999998.282910449430346 2016-12-15 05:15:41 57737.219225 9999998.282422170042992 2016-12-15 05:15:42 57737.219238 9999998.282910449430346 2016-12-15 05:15:43 57737.219250 9999998.282373340800405 2016-12-15 05:15:44 57737.219263 9999998.283154590055346 2016-12-15 05:15:45 57737.219276 9999998.282275689765811 2016-12-15 05:15:46 57737.219288 9999998.282031549140811 2016-12-15 05:15:47 57737.219301 9999998.281640920788050 2016-12-15 05:15:48 57737.219314 9999998.282422170042992 2016-12-15 05:15:49 57737.219327 9999998.282129200175405 2016-12-15 05:15:50 57737.219339 9999998.281770220026374 2016-12-15 05:15:52 57737.219352 9999998.283008109778166 2016-12-15 05:15:53 57737.219365 9999998.283008109778166 2016-12-15 05:15:54 57737.219378 9999998.283887010067701 2016-12-15 05:15:55 57737.219390 9999998.283154590055346 2016-12-15 05:15:56 57737.219403 9999998.284277640283108 2016-12-15 05:15:57 57737.219416 9999998.284326469525695 2016-12-15 05:15:58 57737.219428 9999998.283056940883398 2016-12-15 05:15:59 57737.219441 9999998.282519830390811 2016-12-15 05:16:00 57737.219454 9999998.282861620187759 2016-12-15 05:16:01 57737.219467 9999998.282519830390811 2016-12-15 05:16:03 57737.219480 9999998.283056940883398 2016-12-15 05:16:04 57737.219492 9999998.281640920788050 2016-12-15 05:16:05 57737.219505 9999998.281640920788050 2016-12-15 05:16:06 57737.219518 9999998.280371390283108 2016-12-15 05:16:07 57737.219530 9999998.281543260440230 2016-12-15 05:16:08 57737.219543 9999998.282763969153166 2016-12-15 05:16:09 57737.219556 9999998.281640920788050 2016-12-15 05:16:10 57737.219568 9999998.282373340800405 2016-12-15 05:16:11 57737.219581 9999998.282617479562759 2016-12-15 05:16:12 57737.219594 9999998.282080369070172 2016-12-15 05:16:14 57737.219607 9999998.281738579273224 2016-12-15 05:16:15 57737.219619 9999998.282048720866442 2016-12-15 05:16:16 57737.219632 9999998.280615530908108 2016-12-15 05:16:17 57737.219645 9999998.281250290572643 2016-12-15 05:16:18 57737.219658 9999998.281250290572643 2016-12-15 05:16:19 57737.219670 9999998.280420219525695 2016-12-15 05:16:20 57737.219683 9999998.281640920788050 2016-12-15 05:16:21 57737.219697 9999998.281836230307817 2016-12-15 05:16:22 57737.219710 9999998.281885059550405 2016-12-15 05:16:24 57737.219723 9999998.281396780163050 2016-12-15 05:16:25 57737.219736 9999998.281103810295463 2016-12-15 05:16:26 57737.219748 9999998.280615530908108 2016-12-15 05:16:27 57737.219761 9999998.280859669670463 2016-12-15 05:16:28 57737.219774 9999998.280762009322643 2016-12-15 05:16:29 57737.219787 9999998.281640920788050 2016-12-15 05:16:30 57737.219799 9999998.281543260440230 2016-12-15 05:16:31 57737.219812 9999998.282031549140811 2016-12-15 05:16:32 57737.219825 9999998.282275689765811 2016-12-15 05:16:33 57737.219838 9999998.281494429334998 2016-12-15 05:16:35 57737.219850 9999998.282178029417992 2016-12-15 05:16:36 57737.219863 9999998.281885059550405 2016-12-15 05:16:37 57737.219876 9999998.282470999285579 2016-12-15 05:16:38 57737.219888 9999998.283008109778166 2016-12-15 05:16:39 57737.219901 9999998.282537000253797 2016-12-15 05:16:40 57737.219914 9999998.283642869442701 2016-12-15 05:16:41 57737.219927 9999998.281787399202585 2016-12-15 05:16:42 57737.219939 9999998.282373340800405 2016-12-15 05:16:43 57737.219952 9999998.282763969153166 2016-12-15 05:16:44 57737.219965 9999998.282031549140811 2016-12-15 05:16:46 57737.219978 9999998.282129200175405 2016-12-15 05:16:47 57737.219991 9999998.281787399202585 2016-12-15 05:16:48 57737.220003 9999998.281640920788050 2016-12-15 05:16:49 57737.220016 9999998.281152639538050 2016-12-15 05:16:50 57737.220029 9999998.281152639538050 2016-12-15 05:16:51 57737.220042 9999998.281885059550405 2016-12-15 05:16:52 57737.220054 9999998.281543260440230 2016-12-15 05:16:53 57737.220067 9999998.281445609405637 2016-12-15 05:16:54 57737.220080 9999998.281396780163050 2016-12-15 05:16:56 57737.220093 9999998.281299119815230 2016-12-15 05:16:57 57737.220105 9999998.282763969153166 2016-12-15 05:16:58 57737.220118 9999998.282519830390811 2016-12-15 05:16:59 57737.220131 9999998.281885059550405 2016-12-15 05:17:00 57737.220144 9999998.281640920788050 2016-12-15 05:17:01 57737.220156 9999998.282373340800405 2016-12-15 05:17:02 57737.220169 9999998.281885059550405 2016-12-15 05:17:03 57737.220182 9999998.281250290572643 2016-12-15 05:17:04 57737.220195 9999998.281152639538050 2016-12-15 05:17:05 57737.220207 9999998.280762009322643 2016-12-15 05:17:07 57737.220220 9999998.280420219525695 2016-12-15 05:17:08 57737.220233 9999998.280517870560288 2016-12-15 05:17:09 57737.220246 9999998.282129200175405 2016-12-15 05:17:10 57737.220258 9999998.281787399202585 2016-12-15 05:17:11 57737.220271 9999998.281885059550405 2016-12-15 05:17:12 57737.220284 9999998.281347950920463 2016-12-15 05:17:13 57737.220296 9999998.282275689765811 2016-12-15 05:17:14 57737.220309 9999998.282275689765811 2016-12-15 05:17:15 57737.220322 9999998.280762009322643 2016-12-15 05:17:16 57737.220335 9999998.281299119815230 2016-12-15 05:17:18 57737.220347 9999998.281006159260869 2016-12-15 05:17:19 57737.220360 9999998.281885059550405 2016-12-15 05:17:20 57737.220373 9999998.280598340556026 2016-12-15 05:17:21 57737.220386 9999998.282422170042992 2016-12-15 05:17:22 57737.220398 9999998.280305359512568 2016-12-15 05:17:23 57737.220411 9999998.280371390283108 2016-12-15 05:17:24 57737.220424 9999998.282324509695172 2016-12-15 05:17:25 57737.220437 9999998.281006159260869 2016-12-15 05:17:26 57737.220450 9999998.281299119815230 2016-12-15 05:17:27 57737.220462 9999998.281396780163050 2016-12-15 05:17:29 57737.220475 9999998.280713189393282 2016-12-15 05:17:30 57737.220488 9999998.281103810295463 2016-12-15 05:17:31 57737.220501 9999998.281494429334998 2016-12-15 05:17:32 57737.220513 9999998.281006159260869 2016-12-15 05:17:33 57737.220526 9999998.281787399202585 2016-12-15 05:17:34 57737.220539 9999998.281738579273224 2016-12-15 05:17:35 57737.220552 9999998.281885059550405 2016-12-15 05:17:36 57737.220564 9999998.280762009322643 2016-12-15 05:17:37 57737.220577 9999998.281640920788050 2016-12-15 05:17:38 57737.220590 9999998.279865909367800 2016-12-15 05:17:40 57737.220603 9999998.281347950920463 2016-12-15 05:17:41 57737.220615 9999998.281787399202585 2016-12-15 05:17:42 57737.220628 9999998.281738579273224 2016-12-15 05:17:43 57737.220641 9999998.282031549140811 2016-12-15 05:17:44 57737.220654 9999998.281640920788050 2016-12-15 05:17:45 57737.220666 9999998.282519830390811 2016-12-15 05:17:46 57737.220679 9999998.280859669670463 2016-12-15 05:17:47 57737.220692 9999998.280598340556026 2016-12-15 05:17:48 57737.220705 9999998.281250290572643 2016-12-15 05:17:49 57737.220717 9999998.280908500775695 2016-12-15 05:17:51 57737.220730 9999998.280615530908108 2016-12-15 05:17:52 57737.220743 9999998.280908500775695 2016-12-15 05:17:53 57737.220756 9999998.282031549140811 2016-12-15 05:17:54 57737.220768 9999998.281738579273224 2016-12-15 05:17:55 57737.220781 9999998.282129200175405 2016-12-15 05:17:56 57737.220794 9999998.282568650320172 2016-12-15 05:17:57 57737.220807 9999998.282910449430346 2016-12-15 05:17:58 57737.220820 9999998.283154590055346 2016-12-15 05:17:59 57737.220832 9999998.282666310667992 2016-12-15 05:18:00 57737.220845 9999998.281494429334998 2016-12-15 05:18:02 57737.220858 9999998.282910449430346 2016-12-15 05:18:03 57737.220870 9999998.282275689765811 2016-12-15 05:18:04 57737.220883 9999998.282014369964600 2016-12-15 05:18:05 57737.220896 9999998.281787399202585 2016-12-15 05:18:06 57737.220908 9999998.282617479562759 2016-12-15 05:18:07 57737.220923 9999998.281640920788050 2016-12-15 05:18:08 57737.220936 9999998.281640920788050 2016-12-15 05:18:09 57737.220949 9999998.282519830390811 2016-12-15 05:18:11 57737.220961 9999998.282275689765811 2016-12-15 05:18:12 57737.220974 9999998.282617479562759 2016-12-15 05:18:13 57737.220987 9999998.283154590055346 2016-12-15 05:18:14 57737.220999 9999998.283447559922934 2016-12-15 05:18:15 57737.221012 9999998.282568650320172 2016-12-15 05:18:16 57737.221025 9999998.282763969153166 2016-12-15 05:18:17 57737.221038 9999998.282519830390811 2016-12-15 05:18:18 57737.221050 9999998.282617479562759 2016-12-15 05:18:19 57737.221063 9999998.281396780163050 2016-12-15 05:18:20 57737.221076 9999998.281640920788050 2016-12-15 05:18:22 57737.221089 9999998.282031549140811 2016-12-15 05:18:23 57737.221101 9999998.281543260440230 2016-12-15 05:18:24 57737.221114 9999998.280664360150695 2016-12-15 05:18:25 57737.221127 9999998.282861620187759 2016-12-15 05:18:26 57737.221139 9999998.282617479562759 2016-12-15 05:18:27 57737.221152 9999998.281885059550405 2016-12-15 05:18:28 57737.221165 9999998.281982719898224 2016-12-15 05:18:29 57737.221178 9999998.282226860523224 2016-12-15 05:18:30 57737.221191 9999998.281494429334998 2016-12-15 05:18:31 57737.221203 9999998.280371390283108 2016-12-15 05:18:33 57737.221216 9999998.281152639538050 2016-12-15 05:18:34 57737.221229 9999998.282519830390811 2016-12-15 05:18:35 57737.221242 9999998.283154590055346 2016-12-15 05:18:36 57737.221254 9999998.281543260440230 2016-12-15 05:18:37 57737.221267 9999998.281396780163050 2016-12-15 05:18:38 57737.221280 9999998.281250290572643 2016-12-15 05:18:39 57737.221292 9999998.281836230307817 2016-12-15 05:18:40 57737.221305 9999998.281640920788050 2016-12-15 05:18:41 57737.221318 9999998.281885059550405 2016-12-15 05:18:42 57737.221331 9999998.281445609405637 2016-12-15 05:18:44 57737.221344 9999998.282666310667992 2016-12-15 05:18:45 57737.221356 9999998.281103810295463 2016-12-15 05:18:46 57737.221369 9999998.281885059550405 2016-12-15 05:18:47 57737.221382 9999998.281640920788050 2016-12-15 05:18:48 57737.221395 9999998.281494429334998 2016-12-15 05:18:49 57737.221407 9999998.281640920788050 2016-12-15 05:18:50 57737.221420 9999998.282031549140811 2016-12-15 05:18:51 57737.221433 9999998.282910449430346 2016-12-15 05:18:52 57737.221446 9999998.281152639538050 2016-12-15 05:18:54 57737.221458 9999998.281640920788050 2016-12-15 05:18:55 57737.221471 9999998.281494429334998 2016-12-15 05:18:56 57737.221484 9999998.281103810295463 2016-12-15 05:18:57 57737.221497 9999998.282275689765811 2016-12-15 05:18:58 57737.221510 9999998.281982719898224 2016-12-15 05:18:59 57737.221522 9999998.281787399202585 2016-12-15 05:19:00 57737.221535 9999998.282861620187759 2016-12-15 05:19:01 57737.221548 9999998.282031549140811 2016-12-15 05:19:02 57737.221560 9999998.282129200175405 2016-12-15 05:19:03 57737.221573 9999998.283154590055346 2016-12-15 05:19:05 57737.221586 9999998.282422170042992 2016-12-15 05:19:06 57737.221598 9999998.282031549140811 2016-12-15 05:19:07 57737.221611 9999998.281982719898224 2016-12-15 05:19:08 57737.221624 9999998.281640920788050 2016-12-15 05:19:09 57737.221637 9999998.281738579273224 2016-12-15 05:19:10 57737.221650 9999998.283398730680346 2016-12-15 05:19:11 57737.221662 9999998.282861620187759 2016-12-15 05:19:12 57737.221675 9999998.282470999285579 2016-12-15 05:19:13 57737.221688 9999998.282356169074774 2016-12-15 05:19:14 57737.221701 9999998.281396780163050 2016-12-15 05:19:16 57737.221713 9999998.281836230307817 2016-12-15 05:19:17 57737.221726 9999998.282910449430346 2016-12-15 05:19:18 57737.221739 9999998.282763969153166 2016-12-15 05:19:19 57737.221752 9999998.282373340800405 2016-12-15 05:19:20 57737.221765 9999998.282031549140811 2016-12-15 05:19:21 57737.221777 9999998.282617479562759 2016-12-15 05:19:22 57737.221790 9999998.282422170042992 2016-12-15 05:19:23 57737.221803 9999998.281885059550405 2016-12-15 05:19:24 57737.221816 9999998.281396780163050 2016-12-15 05:19:26 57737.221832 9999998.281867880374193 2016-12-15 05:19:27 57737.221844 9999998.281933890655637 2016-12-15 05:19:28 57737.221857 9999998.281836230307817 2016-12-15 05:19:29 57737.221870 9999998.281494429334998 2016-12-15 05:19:30 57737.221883 9999998.281006159260869 2016-12-15 05:19:31 57737.221895 9999998.281738579273224 2016-12-15 05:19:32 57737.221908 9999998.282422170042992 2016-12-15 05:19:33 57737.221921 9999998.281396780163050 2016-12-15 05:19:35 57737.221933 9999998.281396780163050 2016-12-15 05:19:36 57737.221946 9999998.282031549140811 2016-12-15 05:19:37 57737.221959 9999998.282129200175405 2016-12-15 05:19:38 57737.221971 9999998.282519830390811 2016-12-15 05:19:39 57737.221984 9999998.282763969153166 2016-12-15 05:19:40 57737.221997 9999998.282763969153166 2016-12-15 05:19:41 57737.222010 9999998.282178029417992 2016-12-15 05:19:42 57737.222022 9999998.283008109778166 2016-12-15 05:19:43 57737.222035 9999998.282763969153166 2016-12-15 05:19:44 57737.222048 9999998.282519830390811 2016-12-15 05:19:46 57737.222061 9999998.283154590055346 2016-12-15 05:19:47 57737.222073 9999998.283496389165521 2016-12-15 05:19:48 57737.222086 9999998.281982719898224 2016-12-15 05:19:49 57737.222099 9999998.281494429334998 2016-12-15 05:19:50 57737.222112 9999998.283008109778166 2016-12-15 05:19:51 57737.222124 9999998.281738579273224 2016-12-15 05:19:52 57737.222137 9999998.282275689765811 2016-12-15 05:19:53 57737.222150 9999998.282129200175405 2016-12-15 05:19:54 57737.222163 9999998.281982719898224 2016-12-15 05:19:55 57737.222175 9999998.283252250403166 2016-12-15 05:19:57 57737.222188 9999998.282422170042992 2016-12-15 05:19:58 57737.222201 9999998.282617479562759 2016-12-15 05:19:59 57737.222214 9999998.283056940883398 2016-12-15 05:20:00 57737.222226 9999998.282063189893961 2016-12-15 05:20:01 57737.222239 9999998.282129200175405 2016-12-15 05:20:02 57737.222252 9999998.282763969153166 2016-12-15 05:20:03 57737.222265 9999998.282617479562759 2016-12-15 05:20:04 57737.222277 9999998.282209679484367 2016-12-15 05:20:05 57737.222290 9999998.282617479562759 2016-12-15 05:20:06 57737.222303 9999998.281543260440230 2016-12-15 05:20:08 57737.222316 9999998.281250290572643 2016-12-15 05:20:09 57737.222328 9999998.279785450547934 2016-12-15 05:20:10 57737.222341 9999998.280908500775695 2016-12-15 05:20:11 57737.222354 9999998.281885059550405 2016-12-15 05:20:12 57737.222366 9999998.282080369070172 2016-12-15 05:20:13 57737.222379 9999998.282226860523224 2016-12-15 05:20:14 57737.222392 9999998.281738579273224 2016-12-15 05:20:15 57737.222405 9999998.282422170042992 2016-12-15 05:20:16 57737.222417 9999998.281640920788050 2016-12-15 05:20:17 57737.222430 9999998.281396780163050 2016-12-15 05:20:19 57737.222443 9999998.282275689765811 2016-12-15 05:20:20 57737.222455 9999998.282519830390811 2016-12-15 05:20:21 57737.222468 9999998.282861620187759 2016-12-15 05:20:22 57737.222481 9999998.283252250403166 2016-12-15 05:20:23 57737.222494 9999998.282519830390811 2016-12-15 05:20:24 57737.222507 9999998.282129200175405 2016-12-15 05:20:25 57737.222519 9999998.281592089682817 2016-12-15 05:20:26 57737.222532 9999998.281152639538050 2016-12-15 05:20:27 57737.222545 9999998.282031549140811 2016-12-15 05:20:28 57737.222558 9999998.281787399202585 2016-12-15 05:20:30 57737.222570 9999998.281787399202585 2016-12-15 05:20:31 57737.222583 9999998.281494429334998 2016-12-15 05:20:32 57737.222596 9999998.281250290572643 2016-12-15 05:20:33 57737.222609 9999998.282763969153166 2016-12-15 05:20:34 57737.222622 9999998.283008109778166 2016-12-15 05:20:35 57737.222634 9999998.281477250158787 2016-12-15 05:20:36 57737.222647 9999998.282422170042992 2016-12-15 05:20:37 57737.222660 9999998.281640920788050 2016-12-15 05:20:38 57737.222673 9999998.281787399202585 2016-12-15 05:20:40 57737.222686 9999998.281787399202585 2016-12-15 05:20:41 57737.222698 9999998.281396780163050 2016-12-15 05:20:42 57737.222711 9999998.280420219525695 2016-12-15 05:20:43 57737.222724 9999998.280371390283108 2016-12-15 05:20:44 57737.222737 9999998.281347950920463 2016-12-15 05:20:45 57737.222749 9999998.280371390283108 2016-12-15 05:20:46 57737.222762 9999998.279883110895753 2016-12-15 05:20:47 57737.222775 9999998.280615530908108 2016-12-15 05:20:48 57737.222788 9999998.280371390283108 2016-12-15 05:20:49 57737.222800 9999998.280029589310288 2016-12-15 05:20:51 57737.222813 9999998.281006159260869 2016-12-15 05:20:52 57737.222826 9999998.280078420415521 2016-12-15 05:20:53 57737.222839 9999998.281152639538050 2016-12-15 05:20:54 57737.222851 9999998.280127249658108 2016-12-15 05:20:55 57737.222864 9999998.280517870560288 2016-12-15 05:20:56 57737.222877 9999998.280762009322643 2016-12-15 05:20:57 57737.222890 9999998.281006159260869 2016-12-15 05:20:58 57737.222902 9999998.280517870560288 2016-12-15 05:20:59 57737.222915 9999998.280469050630927 2016-12-15 05:21:00 57737.222928 9999998.280273729935288 2016-12-15 05:21:02 57737.222941 9999998.281103810295463 2016-12-15 05:21:03 57737.222953 9999998.281152639538050 2016-12-15 05:21:04 57737.222966 9999998.281365139409900 2016-12-15 05:21:05 57737.222979 9999998.281347950920463 2016-12-15 05:21:06 57737.222992 9999998.280908500775695 2016-12-15 05:21:07 57737.223004 9999998.282373340800405 2016-12-15 05:21:08 57737.223017 9999998.282666310667992 2016-12-15 05:21:09 57737.223030 9999998.281982719898224 2016-12-15 05:21:10 57737.223042 9999998.281250290572643 2016-12-15 05:21:11 57737.223055 9999998.280224910005927 2016-12-15 05:21:13 57737.223068 9999998.280762009322643 2016-12-15 05:21:14 57737.223081 9999998.280762009322643 2016-12-15 05:21:15 57737.223093 9999998.281152639538050 2016-12-15 05:21:16 57737.223106 9999998.281396780163050 2016-12-15 05:21:17 57737.223119 9999998.281640920788050 2016-12-15 05:21:18 57737.223132 9999998.281885059550405 2016-12-15 05:21:19 57737.223144 9999998.281592089682817 2016-12-15 05:21:20 57737.223157 9999998.280713189393282 2016-12-15 05:21:21 57737.223170 9999998.280908500775695 2016-12-15 05:21:22 57737.223183 9999998.281640920788050 2016-12-15 05:21:24 57737.223196 9999998.280469050630927 2016-12-15 05:21:25 57737.223208 9999998.282031549140811 2016-12-15 05:21:26 57737.223221 9999998.281250290572643 2016-12-15 05:21:27 57737.223234 9999998.281396780163050 2016-12-15 05:21:28 57737.223247 9999998.281885059550405 2016-12-15 05:21:29 57737.223259 9999998.280469050630927 2016-12-15 05:21:30 57737.223272 9999998.281640920788050 2016-12-15 05:21:31 57737.223285 9999998.281250290572643 2016-12-15 05:21:32 57737.223298 9999998.281640920788050 2016-12-15 05:21:34 57737.223310 9999998.281250290572643 2016-12-15 05:21:35 57737.223323 9999998.280517870560288 2016-12-15 05:21:36 57737.223336 9999998.281640920788050 2016-12-15 05:21:37 57737.223349 9999998.282031549140811 2016-12-15 05:21:38 57737.223361 9999998.282763969153166 2016-12-15 05:21:39 57737.223374 9999998.282275689765811 2016-12-15 05:21:40 57737.223387 9999998.281347950920463 2016-12-15 05:21:41 57737.223400 9999998.281103810295463 2016-12-15 05:21:42 57737.223413 9999998.280859669670463 2016-12-15 05:21:43 57737.223425 9999998.281885059550405 2016-12-15 05:21:45 57737.223438 9999998.281103810295463 2016-12-15 05:21:46 57737.223451 9999998.281347950920463 2016-12-15 05:21:47 57737.223463 9999998.280762009322643 2016-12-15 05:21:48 57737.223476 9999998.279150690883398 2016-12-15 05:21:49 57737.223489 9999998.281543260440230 2016-12-15 05:21:50 57737.223502 9999998.282275689765811 2016-12-15 05:21:51 57737.223515 9999998.280517870560288 2016-12-15 05:21:52 57737.223527 9999998.281006159260869 2016-12-15 05:21:53 57737.223540 9999998.280908500775695 2016-12-15 05:21:54 57737.223553 9999998.279736619442701 2016-12-15 05:21:56 57737.223565 9999998.280859669670463 2016-12-15 05:21:57 57737.223578 9999998.280762009322643 2016-12-15 05:21:58 57737.223591 9999998.280273729935288 2016-12-15 05:21:59 57737.223604 9999998.280078420415521 2016-12-15 05:22:00 57737.223616 9999998.280908500775695 2016-12-15 05:22:01 57737.223629 9999998.280664360150695 2016-12-15 05:22:02 57737.223645 9999998.279346000403166 2016-12-15 05:22:03 57737.223657 9999998.280371390283108 2016-12-15 05:22:05 57737.223670 9999998.280127249658108 2016-12-15 05:22:06 57737.223683 9999998.280517870560288 2016-12-15 05:22:07 57737.223695 9999998.280908500775695 2016-12-15 05:22:08 57737.223708 9999998.280273729935288 2016-12-15 05:22:09 57737.223721 9999998.281494429334998 2016-12-15 05:22:10 57737.223734 9999998.281543260440230 2016-12-15 05:22:11 57737.223747 9999998.282129200175405 2016-12-15 05:22:12 57737.223759 9999998.281006159260869 2016-12-15 05:22:13 57737.223772 9999998.282031549140811 2016-12-15 05:22:15 57737.223785 9999998.282080369070172 2016-12-15 05:22:16 57737.223798 9999998.281494429334998 2016-12-15 05:22:17 57737.223810 9999998.282129200175405 2016-12-15 05:22:18 57737.223823 9999998.280859669670463 2016-12-15 05:22:19 57737.223836 9999998.280517870560288 2016-12-15 05:22:20 57737.223849 9999998.281152639538050 2016-12-15 05:22:21 57737.223861 9999998.281885059550405 2016-12-15 05:22:22 57737.223874 9999998.282031549140811 2016-12-15 05:22:23 57737.223887 9999998.281640920788050 2016-12-15 05:22:24 57737.223900 9999998.280859669670463 2016-12-15 05:22:26 57737.223912 9999998.281494429334998 2016-12-15 05:22:27 57737.223925 9999998.281543260440230 2016-12-15 05:22:28 57737.223938 9999998.281885059550405 2016-12-15 05:22:29 57737.223951 9999998.281738579273224 2016-12-15 05:22:30 57737.223964 9999998.281299119815230 2016-12-15 05:22:31 57737.223976 9999998.281640920788050 2016-12-15 05:22:32 57737.223989 9999998.281738579273224 2016-12-15 05:22:33 57737.224002 9999998.281396780163050 2016-12-15 05:22:34 57737.224014 9999998.281347950920463 2016-12-15 05:22:35 57737.224027 9999998.281494429334998 2016-12-15 05:22:37 57737.224040 9999998.281543260440230 2016-12-15 05:22:38 57737.224053 9999998.281152639538050 2016-12-15 05:22:39 57737.224065 9999998.281787399202585 2016-12-15 05:22:40 57737.224078 9999998.281787399202585 2016-12-15 05:22:41 57737.224091 9999998.280664360150695 2016-12-15 05:22:42 57737.224103 9999998.281250290572643 2016-12-15 05:22:43 57737.224116 9999998.279492480680346 2016-12-15 05:22:44 57737.224129 9999998.280029589310288 2016-12-15 05:22:45 57737.224141 9999998.280908500775695 2016-12-15 05:22:46 57737.224154 9999998.281250290572643 2016-12-15 05:22:48 57737.224167 9999998.280420219525695 2016-12-15 05:22:49 57737.224180 9999998.280615530908108 2016-12-15 05:22:50 57737.224193 9999998.280224910005927 2016-12-15 05:22:51 57737.224205 9999998.279638970270753 2016-12-15 05:22:52 57737.224218 9999998.281640920788050 2016-12-15 05:22:53 57737.224231 9999998.282031549140811 2016-12-15 05:22:54 57737.224243 9999998.282129200175405 2016-12-15 05:22:55 57737.224256 9999998.282178029417992 2016-12-15 05:22:56 57737.224269 9999998.282763969153166 2016-12-15 05:22:57 57737.224282 9999998.282275689765811 2016-12-15 05:22:59 57737.224294 9999998.282617479562759 2016-12-15 05:23:00 57737.224307 9999998.282666310667992 2016-12-15 05:23:01 57737.224320 9999998.282129200175405 2016-12-15 05:23:02 57737.224333 9999998.282861620187759 2016-12-15 05:23:03 57737.224345 9999998.282519830390811 2016-12-15 05:23:04 57737.224358 9999998.281885059550405 2016-12-15 05:23:05 57737.224373 9999998.281445609405637 2016-12-15 05:23:06 57737.224386 9999998.281933890655637 2016-12-15 05:23:08 57737.224399 9999998.281006159260869 2016-12-15 05:23:09 57737.224411 9999998.280420219525695 2016-12-15 05:23:10 57737.224424 9999998.279883110895753 2016-12-15 05:23:11 57737.224437 9999998.280762009322643 2016-12-15 05:23:12 57737.224450 9999998.281396780163050 2016-12-15 05:23:13 57737.224462 9999998.281640920788050 2016-12-15 05:23:14 57737.224475 9999998.281640920788050 2016-12-15 05:23:15 57737.224488 9999998.280517870560288 2016-12-15 05:23:16 57737.224500 9999998.281379589810967 2016-12-15 05:23:17 57737.224513 9999998.281543260440230 2016-12-15 05:23:19 57737.224526 9999998.280762009322643 2016-12-15 05:23:20 57737.224539 9999998.281152639538050 2016-12-15 05:23:21 57737.224552 9999998.280029589310288 2016-12-15 05:23:22 57737.224564 9999998.281006159260869 2016-12-15 05:23:23 57737.224577 9999998.280127249658108 2016-12-15 05:23:24 57737.224590 9999998.280127249658108 2016-12-15 05:23:25 57737.224603 9999998.281445609405637 2016-12-15 05:23:26 57737.224615 9999998.281103810295463 2016-12-15 05:23:27 57737.224628 9999998.281103810295463 2016-12-15 05:23:28 57737.224641 9999998.281592089682817 2016-12-15 05:23:30 57737.224654 9999998.281396780163050 2016-12-15 05:23:31 57737.224666 9999998.280322559177876 2016-12-15 05:23:32 57737.224679 9999998.279492480680346 2016-12-15 05:23:33 57737.224692 9999998.280908500775695 2016-12-15 05:23:34 57737.224704 9999998.279248340055346 2016-12-15 05:23:35 57737.224717 9999998.279590139165521 2016-12-15 05:23:36 57737.224730 9999998.279883110895753 2016-12-15 05:23:37 57737.224743 9999998.280615530908108 2016-12-15 05:23:38 57737.224755 9999998.280713189393282 2016-12-15 05:23:39 57737.224768 9999998.281006159260869 2016-12-15 05:23:41 57737.224781 9999998.281494429334998 2016-12-15 05:23:42 57737.224794 9999998.280224910005927 2016-12-15 05:23:43 57737.224806 9999998.279980760067701 2016-12-15 05:23:44 57737.224819 9999998.279004199430346 2016-12-15 05:23:45 57737.224832 9999998.280127249658108 2016-12-15 05:23:46 57737.224845 9999998.280273729935288 2016-12-15 05:23:47 57737.224857 9999998.280371390283108 2016-12-15 05:23:48 57737.224870 9999998.280420219525695 2016-12-15 05:23:49 57737.224883 9999998.281152639538050 2016-12-15 05:23:50 57737.224896 9999998.280029589310288 2016-12-15 05:23:52 57737.224908 9999998.281299119815230 2016-12-15 05:23:53 57737.224921 9999998.279883110895753 2016-12-15 05:23:54 57737.224934 9999998.280908500775695 2016-12-15 05:23:55 57737.224947 9999998.281738579273224 2016-12-15 05:23:56 57737.224959 9999998.281787399202585 2016-12-15 05:23:57 57737.224972 9999998.282129200175405 2016-12-15 05:23:58 57737.224985 9999998.281494429334998 2016-12-15 05:23:59 57737.224998 9999998.282812789082527 2016-12-15 05:24:00 57737.225010 9999998.281738579273224 2016-12-15 05:24:01 57737.225023 9999998.281885059550405 2016-12-15 05:24:03 57737.225036 9999998.281006159260869 2016-12-15 05:24:04 57737.225049 9999998.281494429334998 2016-12-15 05:24:05 57737.225061 9999998.281250290572643 2016-12-15 05:24:06 57737.225074 9999998.282275689765811 2016-12-15 05:24:07 57737.225087 9999998.281103810295463 2016-12-15 05:24:08 57737.225100 9999998.280908500775695 2016-12-15 05:24:09 57737.225112 9999998.280762009322643 2016-12-15 05:24:10 57737.225125 9999998.281006159260869 2016-12-15 05:24:11 57737.225138 9999998.281494429334998 2016-12-15 05:24:13 57737.225151 9999998.281347950920463 2016-12-15 05:24:14 57737.225163 9999998.280810840427876 2016-12-15 05:24:15 57737.225176 9999998.280664360150695 2016-12-15 05:24:16 57737.225189 9999998.281006159260869 2016-12-15 05:24:17 57737.225202 9999998.282617479562759 2016-12-15 05:24:18 57737.225214 9999998.281885059550405 2016-12-15 05:24:19 57737.225227 9999998.280664360150695 2016-12-15 05:24:20 57737.225240 9999998.280371390283108 2016-12-15 05:24:21 57737.225252 9999998.282031549140811 2016-12-15 05:24:22 57737.225265 9999998.281592089682817 2016-12-15 05:24:24 57737.225278 9999998.280859669670463 2016-12-15 05:24:25 57737.225291 9999998.281396780163050 2016-12-15 05:24:26 57737.225303 9999998.280695989727974 2016-12-15 05:24:27 57737.225316 9999998.280176080763340 2016-12-15 05:24:28 57737.225329 9999998.280273729935288 2016-12-15 05:24:29 57737.225342 9999998.280273729935288 2016-12-15 05:24:30 57737.225354 9999998.280762009322643 2016-12-15 05:24:31 57737.225367 9999998.280224910005927 2016-12-15 05:24:32 57737.225380 9999998.280371390283108 2016-12-15 05:24:34 57737.225395 9999998.280371390283108 2016-12-15 05:24:35 57737.225408 9999998.280762009322643 2016-12-15 05:24:36 57737.225420 9999998.281006159260869 2016-12-15 05:24:37 57737.225433 9999998.280127249658108 2016-12-15 05:24:38 57737.225446 9999998.279004199430346 2016-12-15 05:24:39 57737.225459 9999998.280371390283108 2016-12-15 05:24:40 57737.225471 9999998.279980760067701 2016-12-15 05:24:41 57737.225484 9999998.279541309922934 2016-12-15 05:24:42 57737.225497 9999998.279980760067701 2016-12-15 05:24:44 57737.225510 9999998.280615530908108 2016-12-15 05:24:45 57737.225523 9999998.279980760067701 2016-12-15 05:24:46 57737.225535 9999998.280859669670463 2016-12-15 05:24:47 57737.225548 9999998.281054979190230 2016-12-15 05:24:48 57737.225561 9999998.280517870560288 2016-12-15 05:24:49 57737.225574 9999998.280127249658108 2016-12-15 05:24:50 57737.225586 9999998.280127249658108 2016-12-15 05:24:51 57737.225599 9999998.280371390283108 2016-12-15 05:24:52 57737.225612 9999998.280273729935288 2016-12-15 05:24:53 57737.225625 9999998.281347950920463 2016-12-15 05:24:55 57737.225637 9999998.280908500775695 2016-12-15 05:24:56 57737.225650 9999998.281445609405637 2016-12-15 05:24:57 57737.225663 9999998.281006159260869 2016-12-15 05:24:58 57737.225676 9999998.280176080763340 2016-12-15 05:24:59 57737.225688 9999998.280615530908108 2016-12-15 05:25:00 57737.225701 9999998.280517870560288 2016-12-15 05:25:01 57737.225714 9999998.281054979190230 2016-12-15 05:25:02 57737.225727 9999998.282519830390811 2016-12-15 05:25:03 57737.225739 9999998.280127249658108 2016-12-15 05:25:04 57737.225752 9999998.280273729935288 2016-12-15 05:25:06 57737.225765 9999998.280371390283108 2016-12-15 05:25:07 57737.225778 9999998.279980760067701 2016-12-15 05:25:08 57737.225791 9999998.280908500775695 2016-12-15 05:25:09 57737.225803 9999998.280420219525695 2016-12-15 05:25:10 57737.225816 9999998.280517870560288 2016-12-15 05:25:11 57737.225829 9999998.280273729935288 2016-12-15 05:25:12 57737.225842 9999998.280762009322643 2016-12-15 05:25:13 57737.225854 9999998.281885059550405 2016-12-15 05:25:14 57737.225867 9999998.282226860523224 2016-12-15 05:25:16 57737.225880 9999998.282470999285579 2016-12-15 05:25:17 57737.225892 9999998.282763969153166 2016-12-15 05:25:18 57737.225905 9999998.281152639538050 2016-12-15 05:25:19 57737.225918 9999998.281640920788050 2016-12-15 05:25:20 57737.225935 9999998.282031549140811 2016-12-15 05:25:21 57737.225947 9999998.281933890655637 2016-12-15 05:25:22 57737.225960 9999998.280762009322643 2016-12-15 05:25:24 57737.225973 9999998.279736619442701 2016-12-15 05:25:25 57737.225986 9999998.280859669670463 2016-12-15 05:25:26 57737.225998 9999998.280859669670463 2016-12-15 05:25:27 57737.226011 9999998.281201470643282 2016-12-15 05:25:28 57737.226024 9999998.281640920788050 2016-12-15 05:25:29 57737.226037 9999998.282226860523224 2016-12-15 05:25:30 57737.226049 9999998.281006159260869 2016-12-15 05:25:31 57737.226062 9999998.281006159260869 2016-12-15 05:25:32 57737.226075 9999998.281250290572643 2016-12-15 05:25:33 57737.226088 9999998.281006159260869 2016-12-15 05:25:35 57737.226101 9999998.280371390283108 2016-12-15 05:25:36 57737.226113 9999998.280517870560288 2016-12-15 05:25:37 57737.226126 9999998.281299119815230 2016-12-15 05:25:38 57737.226139 9999998.281250290572643 2016-12-15 05:25:39 57737.226152 9999998.282275689765811 2016-12-15 05:25:40 57737.226164 9999998.281738579273224 2016-12-15 05:25:41 57737.226177 9999998.281543260440230 2016-12-15 05:25:42 57737.226190 9999998.281250290572643 2016-12-15 05:25:43 57737.226203 9999998.282178029417992 2016-12-15 05:25:45 57737.226215 9999998.280517870560288 2016-12-15 05:25:46 57737.226228 9999998.281316310167313 2016-12-15 05:25:47 57737.226241 9999998.281006159260869 2016-12-15 05:25:48 57737.226254 9999998.281738579273224 2016-12-15 05:25:49 57737.226266 9999998.281885059550405 2016-12-15 05:25:50 57737.226279 9999998.282080369070172 2016-12-15 05:25:51 57737.226292 9999998.281347950920463 2016-12-15 05:25:52 57737.226305 9999998.282519830390811 2016-12-15 05:25:53 57737.226317 9999998.282812789082527 2016-12-15 05:25:54 57737.226330 9999998.281787399202585 2016-12-15 05:25:56 57737.226343 9999998.281885059550405 2016-12-15 05:25:57 57737.226356 9999998.282031549140811 2016-12-15 05:25:58 57737.226369 9999998.282031549140811 2016-12-15 05:25:59 57737.226381 9999998.281543260440230 2016-12-15 05:26:00 57737.226394 9999998.281640920788050 2016-12-15 05:26:01 57737.226407 9999998.281787399202585 2016-12-15 05:26:02 57737.226419 9999998.281640920788050 2016-12-15 05:26:03 57737.226432 9999998.280957330018282 2016-12-15 05:26:04 57737.226445 9999998.282519830390811 2016-12-15 05:26:05 57737.226458 9999998.282617479562759 2016-12-15 05:26:07 57737.226470 9999998.280273729935288 2016-12-15 05:26:08 57737.226483 9999998.280908500775695 2016-12-15 05:26:09 57737.226496 9999998.280517870560288 2016-12-15 05:26:10 57737.226508 9999998.281006159260869 2016-12-15 05:26:11 57737.226521 9999998.281299119815230 2016-12-15 05:26:12 57737.226534 9999998.281103810295463 2016-12-15 05:26:13 57737.226546 9999998.280029589310288 2016-12-15 05:26:14 57737.226559 9999998.280744820833206 2016-12-15 05:26:15 57737.226572 9999998.281494429334998 2016-12-15 05:26:16 57737.226585 9999998.280224910005927 2016-12-15 05:26:18 57737.226597 9999998.280371390283108 2016-12-15 05:26:19 57737.226610 9999998.279736619442701 2016-12-15 05:26:20 57737.226623 9999998.280664360150695 2016-12-15 05:26:21 57737.226636 9999998.280859669670463 2016-12-15 05:26:22 57737.226649 9999998.279394829645753 2016-12-15 05:26:23 57737.226661 9999998.279590139165521 2016-12-15 05:26:24 57737.226674 9999998.280127249658108 2016-12-15 05:26:25 57737.226687 9999998.281006159260869 2016-12-15 05:26:26 57737.226700 9999998.281103810295463 2016-12-15 05:26:27 57737.226712 9999998.281006159260869 2016-12-15 05:26:29 57737.226725 9999998.282373340800405 2016-12-15 05:26:30 57737.226738 9999998.281299119815230 2016-12-15 05:26:31 57737.226751 9999998.281494429334998 2016-12-15 05:26:32 57737.226763 9999998.282031549140811 2016-12-15 05:26:33 57737.226776 9999998.281836230307817 2016-12-15 05:26:34 57737.226789 9999998.280908500775695 2016-12-15 05:26:35 57737.226802 9999998.281836230307817 2016-12-15 05:26:36 57737.226815 9999998.282373340800405 2016-12-15 05:26:37 57737.226827 9999998.282422170042992 2016-12-15 05:26:38 57737.226840 9999998.282129200175405 2016-12-15 05:26:40 57737.226853 9999998.280012389644980 2016-12-15 05:26:41 57737.226866 9999998.281885059550405 2016-12-15 05:26:42 57737.226878 9999998.281396780163050 2016-12-15 05:26:43 57737.226891 9999998.281494429334998 2016-12-15 05:26:44 57737.226904 9999998.281054979190230 2016-12-15 05:26:45 57737.226917 9999998.281787399202585 2016-12-15 05:26:46 57737.226929 9999998.281152639538050 2016-12-15 05:26:47 57737.226942 9999998.280859669670463 2016-12-15 05:26:48 57737.226955 9999998.281640920788050 2016-12-15 05:26:49 57737.226967 9999998.281396780163050 2016-12-15 05:26:51 57737.226980 9999998.282422170042992 2016-12-15 05:26:52 57737.226993 9999998.282031549140811 2016-12-15 05:26:53 57737.227006 9999998.281933890655637 2016-12-15 05:26:54 57737.227018 9999998.281640920788050 2016-12-15 05:26:55 57737.227031 9999998.281885059550405 2016-12-15 05:26:56 57737.227044 9999998.281006159260869 2016-12-15 05:26:57 57737.227057 9999998.281640920788050 2016-12-15 05:26:58 57737.227069 9999998.282178029417992 2016-12-15 05:26:59 57737.227082 9999998.280566699802876 2016-12-15 05:27:00 57737.227095 9999998.281006159260869 2016-12-15 05:27:02 57737.227108 9999998.280322559177876 2016-12-15 05:27:03 57737.227120 9999998.281640920788050 2016-12-15 05:27:04 57737.227133 9999998.281836230307817 2016-12-15 05:27:05 57737.227146 9999998.282226860523224 2016-12-15 05:27:06 57737.227159 9999998.281103810295463 2016-12-15 05:27:07 57737.227171 9999998.281299119815230 2016-12-15 05:27:08 57737.227184 9999998.281885059550405 2016-12-15 05:27:09 57737.227197 9999998.281933890655637 2016-12-15 05:27:10 57737.227209 9999998.281640920788050 2016-12-15 05:27:11 57737.227222 9999998.282178029417992 2016-12-15 05:27:13 57737.227235 9999998.280859669670463 2016-12-15 05:27:14 57737.227248 9999998.282080369070172 2016-12-15 05:27:15 57737.227260 9999998.281885059550405 2016-12-15 05:27:16 57737.227273 9999998.281787399202585 2016-12-15 05:27:17 57737.227286 9999998.280859669670463 2016-12-15 05:27:18 57737.227299 9999998.280762009322643 2016-12-15 05:27:19 57737.227311 9999998.280615530908108 2016-12-15 05:27:20 57737.227324 9999998.280371390283108 2016-12-15 05:27:21 57737.227337 9999998.280859669670463 2016-12-15 05:27:23 57737.227350 9999998.281396780163050 2016-12-15 05:27:24 57737.227362 9999998.280762009322643 2016-12-15 05:27:25 57737.227375 9999998.281396780163050 2016-12-15 05:27:26 57737.227388 9999998.281396780163050 2016-12-15 05:27:27 57737.227401 9999998.280957330018282 2016-12-15 05:27:28 57737.227413 9999998.280859669670463 2016-12-15 05:27:29 57737.227426 9999998.281006159260869 2016-12-15 05:27:30 57737.227439 9999998.280664360150695 2016-12-15 05:27:31 57737.227452 9999998.281494429334998 2016-12-15 05:27:32 57737.227464 9999998.280371390283108 2016-12-15 05:27:34 57737.227477 9999998.281494429334998 2016-12-15 05:27:35 57737.227490 9999998.281250290572643 2016-12-15 05:27:36 57737.227503 9999998.281103810295463 2016-12-15 05:27:37 57737.227515 9999998.280371390283108 2016-12-15 05:27:38 57737.227528 9999998.280029589310288 2016-12-15 05:27:39 57737.227541 9999998.280273729935288 2016-12-15 05:27:40 57737.227554 9999998.280615530908108 2016-12-15 05:27:41 57737.227566 9999998.280517870560288 2016-12-15 05:27:42 57737.227579 9999998.280469050630927 2016-12-15 05:27:43 57737.227592 9999998.280762009322643 2016-12-15 05:27:45 57737.227605 9999998.280859669670463 2016-12-15 05:27:46 57737.227617 9999998.280957330018282 2016-12-15 05:27:47 57737.227630 9999998.279736619442701 2016-12-15 05:27:48 57737.227643 9999998.281006159260869 2016-12-15 05:27:49 57737.227656 9999998.280664360150695 2016-12-15 05:27:50 57737.227668 9999998.281103810295463 2016-12-15 05:27:51 57737.227684 9999998.280420219525695 2016-12-15 05:27:52 57737.227697 9999998.280762009322643 2016-12-15 05:27:54 57737.227709 9999998.281006159260869 2016-12-15 05:27:55 57737.227722 9999998.281347950920463 2016-12-15 05:27:56 57737.227735 9999998.281982719898224 2016-12-15 05:27:57 57737.227748 9999998.281103810295463 2016-12-15 05:27:58 57737.227760 9999998.281396780163050 2016-12-15 05:27:59 57737.227773 9999998.281396780163050 2016-12-15 05:28:00 57737.227786 9999998.280371390283108 2016-12-15 05:28:01 57737.227798 9999998.280371390283108 2016-12-15 05:28:02 57737.227811 9999998.279883110895753 2016-12-15 05:28:04 57737.227824 9999998.279980760067701 2016-12-15 05:28:05 57737.227837 9999998.279736619442701 2016-12-15 05:28:06 57737.227849 9999998.279492480680346 2016-12-15 05:28:07 57737.227862 9999998.281006159260869 2016-12-15 05:28:08 57737.227875 9999998.280664360150695 2016-12-15 05:28:09 57737.227888 9999998.280420219525695 2016-12-15 05:28:10 57737.227901 9999998.279980760067701 2016-12-15 05:28:11 57737.227914 9999998.279248340055346 2016-12-15 05:28:12 57737.227926 9999998.280273729935288 2016-12-15 05:28:13 57737.227939 9999998.280273729935288 2016-12-15 05:28:15 57737.227952 9999998.280273729935288 2016-12-15 05:28:16 57737.227964 9999998.280224910005927 2016-12-15 05:28:17 57737.227977 9999998.279736619442701 2016-12-15 05:28:18 57737.227990 9999998.280176080763340 2016-12-15 05:28:19 57737.228003 9999998.279736619442701 2016-12-15 05:28:20 57737.228015 9999998.279638970270753 2016-12-15 05:28:21 57737.228028 9999998.279736619442701 2016-12-15 05:28:22 57737.228041 9999998.280029589310288 2016-12-15 05:28:23 57737.228054 9999998.279492480680346 2016-12-15 05:28:24 57737.228066 9999998.280371390283108 2016-12-15 05:28:26 57737.228079 9999998.279248340055346 2016-12-15 05:28:27 57737.228092 9999998.279492480680346 2016-12-15 05:28:28 57737.228105 9999998.280469050630927 2016-12-15 05:28:29 57737.228118 9999998.279492480680346 2016-12-15 05:28:30 57737.228130 9999998.280371390283108 2016-12-15 05:28:31 57737.228143 9999998.279736619442701 2016-12-15 05:28:32 57737.228156 9999998.279736619442701 2016-12-15 05:28:33 57737.228169 9999998.279736619442701 2016-12-15 05:28:34 57737.228181 9999998.279541309922934 2016-12-15 05:28:35 57737.228194 9999998.278906550258398 2016-12-15 05:28:37 57737.228207 9999998.279980760067701 2016-12-15 05:28:38 57737.228220 9999998.279492480680346 2016-12-15 05:28:39 57737.228232 9999998.280273729935288 2016-12-15 05:28:40 57737.228245 9999998.279248340055346 2016-12-15 05:28:41 57737.228258 9999998.278467090800405 2016-12-15 05:28:42 57737.228271 9999998.278857719153166 2016-12-15 05:28:43 57737.228283 9999998.278662409633398 2016-12-15 05:28:44 57737.228296 9999998.280371390283108 2016-12-15 05:28:45 57737.228309 9999998.279785450547934 2016-12-15 05:28:46 57737.228322 9999998.280517870560288 2016-12-15 05:28:48 57737.228334 9999998.278613580390811 2016-12-15 05:28:49 57737.228347 9999998.279394829645753 2016-12-15 05:28:50 57737.228360 9999998.279834279790521 2016-12-15 05:28:51 57737.228373 9999998.279346000403166 2016-12-15 05:28:52 57737.228386 9999998.279004199430346 2016-12-15 05:28:53 57737.228398 9999998.278369439765811 2016-12-15 05:28:54 57737.228411 9999998.279394829645753 2016-12-15 05:28:55 57737.228424 9999998.279492480680346 2016-12-15 05:28:56 57737.228436 9999998.279248340055346 2016-12-15 05:28:58 57737.228449 9999998.281006159260869 2016-12-15 05:28:59 57737.228462 9999998.279346000403166 2016-12-15 05:29:00 57737.228475 9999998.281006159260869 2016-12-15 05:29:01 57737.228487 9999998.279492480680346 2016-12-15 05:29:02 57737.228500 9999998.280224910005927 2016-12-15 05:29:03 57737.228513 9999998.281103810295463 2016-12-15 05:29:04 57737.228525 9999998.279638970270753 2016-12-15 05:29:05 57737.228538 9999998.280127249658108 2016-12-15 05:29:06 57737.228551 9999998.280713189393282 2016-12-15 05:29:07 57737.228564 9999998.279687799513340 2016-12-15 05:29:09 57737.228576 9999998.279980760067701 2016-12-15 05:29:10 57737.228589 9999998.280713189393282 2016-12-15 05:29:11 57737.228602 9999998.280517870560288 2016-12-15 05:29:12 57737.228615 9999998.281250290572643 2016-12-15 05:29:13 57737.228627 9999998.280664360150695 2016-12-15 05:29:14 57737.228640 9999998.280517870560288 2016-12-15 05:29:15 57737.228654 9999998.280517870560288 2016-12-15 05:29:16 57737.228667 9999998.280859669670463 2016-12-15 05:29:17 57737.228679 9999998.280762009322643 2016-12-15 05:29:18 57737.228692 9999998.280517870560288 2016-12-15 05:29:20 57737.228705 9999998.281787399202585 2016-12-15 05:29:21 57737.228718 9999998.280517870560288 2016-12-15 05:29:22 57737.228730 9999998.281316310167313 2016-12-15 05:29:23 57737.228743 9999998.281006159260869 2016-12-15 05:29:24 57737.228756 9999998.281885059550405 2016-12-15 05:29:25 57737.228769 9999998.280615530908108 2016-12-15 05:29:26 57737.228781 9999998.281396780163050 2016-12-15 05:29:27 57737.228794 9999998.281738579273224 2016-12-15 05:29:28 57737.228807 9999998.280420219525695 2016-12-15 05:29:30 57737.228820 9999998.280762009322643 2016-12-15 05:29:31 57737.228832 9999998.281836230307817 2016-12-15 05:29:32 57737.228845 9999998.281885059550405 2016-12-15 05:29:33 57737.228858 9999998.281738579273224 2016-12-15 05:29:34 57737.228871 9999998.282080369070172 2016-12-15 05:29:35 57737.228883 9999998.281738579273224 2016-12-15 05:29:37 57737.228901 9999998.281885059550405 2016-12-15 05:29:38 57737.228914 9999998.281640920788050 2016-12-15 05:29:39 57737.228926 9999998.282178029417992 2016-12-15 05:29:40 57737.228939 9999998.280469050630927 2016-12-15 05:29:41 57737.228952 9999998.280842479318380 2016-12-15 05:29:42 57737.228964 9999998.279883110895753 2016-12-15 05:29:43 57737.228977 9999998.278906550258398 2016-12-15 05:29:44 57737.228990 9999998.278711229562759 2016-12-15 05:29:45 57737.229003 9999998.280322559177876 2016-12-15 05:29:46 57737.229015 9999998.279883110895753 2016-12-15 05:29:48 57737.229028 9999998.280517870560288 2016-12-15 05:29:49 57737.229041 9999998.280908500775695 2016-12-15 05:29:50 57737.229053 9999998.279492480680346 2016-12-15 05:29:51 57737.229066 9999998.281152639538050 2016-12-15 05:29:52 57737.229079 9999998.280908500775695 2016-12-15 05:29:53 57737.229092 9999998.281494429334998 2016-12-15 05:29:54 57737.229104 9999998.282129200175405 2016-12-15 05:29:55 57737.229117 9999998.280762009322643 2016-12-15 05:29:56 57737.229130 9999998.281867880374193 2016-12-15 05:29:57 57737.229143 9999998.281885059550405 2016-12-15 05:29:59 57737.229156 9999998.282031549140811 2016-12-15 05:30:00 57737.229168 9999998.281494429334998 2016-12-15 05:30:01 57737.229181 9999998.281982719898224 2016-12-15 05:30:02 57737.229194 9999998.282129200175405 2016-12-15 05:30:03 57737.229207 9999998.280517870560288 2016-12-15 05:30:04 57737.229220 9999998.281201470643282 2016-12-15 05:30:05 57737.229232 9999998.281396780163050 2016-12-15 05:30:06 57737.229245 9999998.281250290572643 2016-12-15 05:30:07 57737.229258 9999998.280762009322643 2016-12-15 05:30:08 57737.229270 9999998.281787399202585 2016-12-15 05:30:10 57737.229283 9999998.281396780163050 2016-12-15 05:30:11 57737.229296 9999998.281103810295463 2016-12-15 05:30:12 57737.229308 9999998.281494429334998 2016-12-15 05:30:13 57737.229321 9999998.280371390283108 2016-12-15 05:30:14 57737.229334 9999998.281738579273224 2016-12-15 05:30:15 57737.229347 9999998.280762009322643 2016-12-15 05:30:16 57737.229359 9999998.281787399202585 2016-12-15 05:30:17 57737.229372 9999998.281250290572643 2016-12-15 05:30:18 57737.229385 9999998.281347950920463 2016-12-15 05:30:19 57737.229398 9999998.280859669670463 2016-12-15 05:30:21 57737.229410 9999998.280224910005927 2016-12-15 05:30:22 57737.229423 9999998.281006159260869 2016-12-15 05:30:23 57737.229436 9999998.281250290572643 2016-12-15 05:30:24 57737.229449 9999998.281885059550405 2016-12-15 05:30:25 57737.229461 9999998.282031549140811 2016-12-15 05:30:26 57737.229474 9999998.282275689765811 2016-12-15 05:30:27 57737.229487 9999998.282275689765811 2016-12-15 05:30:28 57737.229500 9999998.281640920788050 2016-12-15 05:30:29 57737.229513 9999998.282519830390811 2016-12-15 05:30:30 57737.229525 9999998.281640920788050 2016-12-15 05:30:32 57737.229538 9999998.281787399202585 2016-12-15 05:30:33 57737.229551 9999998.281494429334998 2016-12-15 05:30:34 57737.229564 9999998.282763969153166 2016-12-15 05:30:35 57737.229576 9999998.281396780163050 2016-12-15 05:30:36 57737.229589 9999998.281086619943380 2016-12-15 05:30:37 57737.229602 9999998.281494429334998 2016-12-15 05:30:38 57737.229615 9999998.280957330018282 2016-12-15 05:30:39 57737.229628 9999998.281396780163050 2016-12-15 05:30:40 57737.229640 9999998.281152639538050 2016-12-15 05:30:42 57737.229653 9999998.281250290572643 2016-12-15 05:30:43 57737.229666 9999998.281543260440230 2016-12-15 05:30:44 57737.229679 9999998.280859669670463 2016-12-15 05:30:45 57737.229691 9999998.281006159260869 2016-12-15 05:30:46 57737.229704 9999998.280615530908108 2016-12-15 05:30:47 57737.229717 9999998.281543260440230 2016-12-15 05:30:48 57737.229730 9999998.281494429334998 2016-12-15 05:30:49 57737.229742 9999998.280859669670463 2016-12-15 05:30:50 57737.229755 9999998.282373340800405 2016-12-15 05:30:51 57737.229768 9999998.281543260440230 2016-12-15 05:30:53 57737.229781 9999998.282812789082527 2016-12-15 05:30:54 57737.229793 9999998.282031549140811 2016-12-15 05:30:55 57737.229806 9999998.282129200175405 2016-12-15 05:30:56 57737.229819 9999998.282129200175405 2016-12-15 05:30:57 57737.229831 9999998.282519830390811 2016-12-15 05:30:58 57737.229847 9999998.282129200175405 2016-12-15 05:30:59 57737.229859 9999998.282275689765811 2016-12-15 05:31:00 57737.229872 9999998.281738579273224 2016-12-15 05:31:02 57737.229885 9999998.282031549140811 2016-12-15 05:31:03 57737.229897 9999998.281738579273224 2016-12-15 05:31:04 57737.229910 9999998.281885059550405 2016-12-15 05:31:05 57737.229923 9999998.280664360150695 2016-12-15 05:31:06 57737.229936 9999998.282178029417992 2016-12-15 05:31:07 57737.229948 9999998.280859669670463 2016-12-15 05:31:08 57737.229961 9999998.281640920788050 2016-12-15 05:31:09 57737.229974 9999998.281103810295463 2016-12-15 05:31:10 57737.229987 9999998.281885059550405 2016-12-15 05:31:11 57737.229999 9999998.281396780163050 2016-12-15 05:31:13 57737.230012 9999998.281152639538050 2016-12-15 05:31:14 57737.230025 9999998.281152639538050 2016-12-15 05:31:15 57737.230037 9999998.281054979190230 2016-12-15 05:31:16 57737.230050 9999998.281494429334998 2016-12-15 05:31:17 57737.230063 9999998.280957330018282 2016-12-15 05:31:18 57737.230076 9999998.280762009322643 2016-12-15 05:31:19 57737.230089 9999998.281396780163050 2016-12-15 05:31:20 57737.230101 9999998.280762009322643 2016-12-15 05:31:21 57737.230114 9999998.280957330018282 2016-12-15 05:31:22 57737.230127 9999998.281396780163050 2016-12-15 05:31:24 57737.230140 9999998.281006159260869 2016-12-15 05:31:25 57737.230152 9999998.280371390283108 2016-12-15 05:31:26 57737.230165 9999998.281250290572643 2016-12-15 05:31:27 57737.230178 9999998.281006159260869 2016-12-15 05:31:28 57737.230191 9999998.280371390283108 2016-12-15 05:31:29 57737.230203 9999998.281250290572643 2016-12-15 05:31:30 57737.230216 9999998.281250290572643 2016-12-15 05:31:31 57737.230229 9999998.282129200175405 2016-12-15 05:31:32 57737.230242 9999998.282617479562759 2016-12-15 05:31:33 57737.230255 9999998.282910449430346 2016-12-15 05:31:35 57737.230267 9999998.281885059550405 2016-12-15 05:31:36 57737.230280 9999998.282617479562759 2016-12-15 05:31:37 57737.230293 9999998.282666310667992 2016-12-15 05:31:38 57737.230305 9999998.281543260440230 2016-12-15 05:31:39 57737.230318 9999998.281494429334998 2016-12-15 05:31:40 57737.230331 9999998.281885059550405 2016-12-15 05:31:41 57737.230344 9999998.282373340800405 2016-12-15 05:31:42 57737.230357 9999998.282129200175405 2016-12-15 05:31:43 57737.230369 9999998.283056940883398 2016-12-15 05:31:45 57737.230382 9999998.282568650320172 2016-12-15 05:31:46 57737.230395 9999998.280859669670463 2016-12-15 05:31:47 57737.230408 9999998.281885059550405 2016-12-15 05:31:48 57737.230420 9999998.282275689765811 2016-12-15 05:31:49 57737.230433 9999998.281299119815230 2016-12-15 05:31:50 57737.230446 9999998.281006159260869 2016-12-15 05:31:51 57737.230459 9999998.281640920788050 2016-12-15 05:31:52 57737.230471 9999998.281006159260869 2016-12-15 05:31:53 57737.230484 9999998.281006159260869 2016-12-15 05:31:54 57737.230497 9999998.281347950920463 2016-12-15 05:31:56 57737.230510 9999998.281787399202585 2016-12-15 05:31:57 57737.230522 9999998.282275689765811 2016-12-15 05:31:58 57737.230535 9999998.282178029417992 2016-12-15 05:31:59 57737.230548 9999998.281299119815230 2016-12-15 05:32:00 57737.230561 9999998.281543260440230 2016-12-15 05:32:01 57737.230574 9999998.281640920788050 2016-12-15 05:32:02 57737.230586 9999998.280908500775695 2016-12-15 05:32:03 57737.230599 9999998.280762009322643 2016-12-15 05:32:04 57737.230612 9999998.281103810295463 2016-12-15 05:32:05 57737.230624 9999998.280908500775695 2016-12-15 05:32:07 57737.230637 9999998.280029589310288 2016-12-15 05:32:08 57737.230650 9999998.280762009322643 2016-12-15 05:32:09 57737.230663 9999998.280517870560288 2016-12-15 05:32:10 57737.230676 9999998.280859669670463 2016-12-15 05:32:11 57737.230689 9999998.281396780163050 2016-12-15 05:32:12 57737.230701 9999998.281885059550405 2016-12-15 05:32:13 57737.230714 9999998.281299119815230 2016-12-15 05:32:14 57737.230727 9999998.281347950920463 2016-12-15 05:32:15 57737.230740 9999998.281396780163050 2016-12-15 05:32:17 57737.230752 9999998.281445609405637 2016-12-15 05:32:18 57737.230765 9999998.282812789082527 2016-12-15 05:32:19 57737.230778 9999998.282275689765811 2016-12-15 05:32:20 57737.230791 9999998.281543260440230 2016-12-15 05:32:21 57737.230804 9999998.281885059550405 2016-12-15 05:32:22 57737.230816 9999998.281787399202585 2016-12-15 05:32:23 57737.230829 9999998.281543260440230 2016-12-15 05:32:24 57737.230842 9999998.282178029417992 2016-12-15 05:32:25 57737.230855 9999998.281787399202585 2016-12-15 05:32:26 57737.230867 9999998.282129200175405 2016-12-15 05:32:28 57737.230880 9999998.282666310667992 2016-12-15 05:32:29 57737.230893 9999998.282129200175405 2016-12-15 05:32:30 57737.230906 9999998.282129200175405 2016-12-15 05:32:31 57737.230918 9999998.283301079645753 2016-12-15 05:32:32 57737.230931 9999998.283203419297934 2016-12-15 05:32:33 57737.230944 9999998.282910449430346 2016-12-15 05:32:34 57737.230957 9999998.282502649351954 2016-12-15 05:32:35 57737.230969 9999998.283642869442701 2016-12-15 05:32:36 57737.230982 9999998.281299119815230 2016-12-15 05:32:37 57737.230995 9999998.281396780163050 2016-12-15 05:32:39 57737.231008 9999998.281787399202585 2016-12-15 05:32:40 57737.231020 9999998.281885059550405 2016-12-15 05:32:41 57737.231033 9999998.281281940639019 2016-12-15 05:32:42 57737.231046 9999998.281640920788050 2016-12-15 05:32:43 57737.231059 9999998.281787399202585 2016-12-15 05:32:44 57737.231071 9999998.282666310667992 2016-12-15 05:32:45 57737.231084 9999998.281347950920463 2016-12-15 05:32:46 57737.231097 9999998.282226860523224 2016-12-15 05:32:47 57737.231110 9999998.281885059550405 2016-12-15 05:32:48 57737.231122 9999998.281738579273224 2016-12-15 05:32:50 57737.231135 9999998.281201470643282 2016-12-15 05:32:51 57737.231148 9999998.282373340800405 2016-12-15 05:32:52 57737.231161 9999998.282178029417992 2016-12-15 05:32:53 57737.231173 9999998.281738579273224 2016-12-15 05:32:54 57737.231186 9999998.282031549140811 2016-12-15 05:32:55 57737.231199 9999998.283008109778166 2016-12-15 05:32:56 57737.231212 9999998.283496389165521 2016-12-15 05:32:57 57737.231224 9999998.283496389165521 2016-12-15 05:32:58 57737.231237 9999998.284277640283108 2016-12-15 05:33:00 57737.231250 9999998.284277640283108 2016-12-15 05:33:01 57737.231263 9999998.283642869442701 2016-12-15 05:33:02 57737.231275 9999998.283154590055346 2016-12-15 05:33:03 57737.231288 9999998.282178029417992 2016-12-15 05:33:04 57737.231301 9999998.283594040200114 2016-12-15 05:33:05 57737.231314 9999998.284033499658108 2016-12-15 05:33:06 57737.231329 9999998.282910449430346 2016-12-15 05:33:07 57737.231342 9999998.283056940883398 2016-12-15 05:33:09 57737.231354 9999998.283545220270753 2016-12-15 05:33:10 57737.231367 9999998.283496389165521 2016-12-15 05:33:11 57737.231380 9999998.283789360895753 2016-12-15 05:33:12 57737.231393 9999998.283789360895753 2016-12-15 05:33:13 57737.231405 9999998.283642869442701 2016-12-15 05:33:14 57737.231418 9999998.282910449430346 2016-12-15 05:33:15 57737.231431 9999998.283887010067701 2016-12-15 05:33:16 57737.231443 9999998.283398730680346 2016-12-15 05:33:17 57737.231456 9999998.282959280535579 2016-12-15 05:33:18 57737.231469 9999998.282746799290180 2016-12-15 05:33:20 57737.231482 9999998.283154590055346 2016-12-15 05:33:21 57737.231494 9999998.283398730680346 2016-12-15 05:33:22 57737.231507 9999998.282666310667992 2016-12-15 05:33:23 57737.231520 9999998.282129200175405 2016-12-15 05:33:24 57737.231532 9999998.282519830390811 2016-12-15 05:33:25 57737.231547 9999998.282031549140811 2016-12-15 05:33:26 57737.231560 9999998.283154590055346 2016-12-15 05:33:27 57737.231573 9999998.281738579273224 2016-12-15 05:33:29 57737.231586 9999998.282275689765811 2016-12-15 05:33:30 57737.231599 9999998.281543260440230 2016-12-15 05:33:31 57737.231611 9999998.281006159260869 2016-12-15 05:33:32 57737.231624 9999998.280908500775695 2016-12-15 05:33:33 57737.231637 9999998.281152639538050 2016-12-15 05:33:34 57737.231649 9999998.281006159260869 2016-12-15 05:33:35 57737.231662 9999998.281054979190230 2016-12-15 05:33:36 57737.231675 9999998.280517870560288 2016-12-15 05:33:37 57737.231688 9999998.280127249658108 2016-12-15 05:33:38 57737.231701 9999998.280859669670463 2016-12-15 05:33:40 57737.231713 9999998.280224910005927 2016-12-15 05:33:41 57737.231726 9999998.280517870560288 2016-12-15 05:33:42 57737.231739 9999998.281396780163050 2016-12-15 05:33:43 57737.231751 9999998.280273729935288 2016-12-15 05:33:44 57737.231764 9999998.281787399202585 2016-12-15 05:33:45 57737.231777 9999998.282715139910579 2016-12-15 05:33:46 57737.231790 9999998.281396780163050 2016-12-15 05:33:47 57737.231802 9999998.281103810295463 2016-12-15 05:33:48 57737.231815 9999998.280762009322643 2016-12-15 05:33:49 57737.231828 9999998.282178029417992 2016-12-15 05:33:51 57737.231841 9999998.281347950920463 2016-12-15 05:33:52 57737.231854 9999998.281006159260869 2016-12-15 05:33:53 57737.231866 9999998.281396780163050 2016-12-15 05:33:54 57737.231879 9999998.281640920788050 2016-12-15 05:33:55 57737.231892 9999998.281933890655637 2016-12-15 05:33:56 57737.231905 9999998.280517870560288 2016-12-15 05:33:57 57737.231917 9999998.280762009322643 2016-12-15 05:33:58 57737.231930 9999998.280273729935288 2016-12-15 05:33:59 57737.231943 9999998.281006159260869 2016-12-15 05:34:00 57737.231956 9999998.279492480680346 2016-12-15 05:34:02 57737.231968 9999998.280517870560288 2016-12-15 05:34:03 57737.231981 9999998.281738579273224 2016-12-15 05:34:04 57737.231994 9999998.278808889910579 2016-12-15 05:34:05 57737.232006 9999998.279492480680346 2016-12-15 05:34:06 57737.232019 9999998.279980760067701 2016-12-15 05:34:07 57737.232032 9999998.279638970270753 2016-12-15 05:34:08 57737.232045 9999998.281396780163050 2016-12-15 05:34:09 57737.232057 9999998.280224910005927 2016-12-15 05:34:10 57737.232070 9999998.281299119815230 2016-12-15 05:34:11 57737.232083 9999998.280615530908108 2016-12-15 05:34:13 57737.232095 9999998.281006159260869 2016-12-15 05:34:14 57737.232108 9999998.280371390283108 2016-12-15 05:34:15 57737.232121 9999998.281396780163050 2016-12-15 05:34:16 57737.232133 9999998.281006159260869 2016-12-15 05:34:17 57737.232146 9999998.281152639538050 2016-12-15 05:34:18 57737.232159 9999998.281933890655637 2016-12-15 05:34:19 57737.232172 9999998.281494429334998 2016-12-15 05:34:20 57737.232184 9999998.279590139165521 2016-12-15 05:34:21 57737.232197 9999998.279736619442701 2016-12-15 05:34:22 57737.232210 9999998.281152639538050 2016-12-15 05:34:24 57737.232223 9999998.280517870560288 2016-12-15 05:34:25 57737.232235 9999998.281982719898224 2016-12-15 05:34:26 57737.232248 9999998.281103810295463 2016-12-15 05:34:27 57737.232261 9999998.281640920788050 2016-12-15 05:34:28 57737.232274 9999998.281640920788050 2016-12-15 05:34:29 57737.232286 9999998.281836230307817 2016-12-15 05:34:30 57737.232299 9999998.282031549140811 2016-12-15 05:34:31 57737.232312 9999998.281982719898224 2016-12-15 05:34:32 57737.232325 9999998.283154590055346 2016-12-15 05:34:33 57737.232337 9999998.283252250403166 2016-12-15 05:34:35 57737.232350 9999998.281396780163050 2016-12-15 05:34:36 57737.232363 9999998.282373340800405 2016-12-15 05:34:37 57737.232376 9999998.281738579273224 2016-12-15 05:34:38 57737.232389 9999998.282129200175405 2016-12-15 05:34:39 57737.232401 9999998.281006159260869 2016-12-15 05:34:40 57737.232414 9999998.281640920788050 2016-12-15 05:34:41 57737.232427 9999998.281640920788050 2016-12-15 05:34:42 57737.232440 9999998.280762009322643 2016-12-15 05:34:43 57737.232452 9999998.281103810295463 2016-12-15 05:34:44 57737.232465 9999998.280859669670463 2016-12-15 05:34:46 57737.232478 9999998.281006159260869 2016-12-15 05:34:47 57737.232491 9999998.281152639538050 2016-12-15 05:34:48 57737.232503 9999998.280762009322643 2016-12-15 05:34:49 57737.232516 9999998.280664360150695 2016-12-15 05:34:50 57737.232529 9999998.279980760067701 2016-12-15 05:34:51 57737.232542 9999998.280371390283108 2016-12-15 05:34:52 57737.232554 9999998.280664360150695 2016-12-15 05:34:53 57737.232567 9999998.280127249658108 2016-12-15 05:34:54 57737.232580 9999998.281006159260869 2016-12-15 05:34:56 57737.232593 9999998.280664360150695 2016-12-15 05:34:57 57737.232605 9999998.280615530908108 2016-12-15 05:34:58 57737.232618 9999998.279736619442701 2016-12-15 05:34:59 57737.232631 9999998.279004199430346 2016-12-15 05:35:00 57737.232644 9999998.279248340055346 2016-12-15 05:35:01 57737.232656 9999998.279541309922934 2016-12-15 05:35:02 57737.232669 9999998.280517870560288 2016-12-15 05:35:03 57737.232682 9999998.280371390283108 2016-12-15 05:35:04 57737.232694 9999998.280988970771432 2016-12-15 05:35:05 57737.232707 9999998.280859669670463 2016-12-15 05:35:06 57737.232720 9999998.280517870560288 2016-12-15 05:35:08 57737.232733 9999998.279736619442701 2016-12-15 05:35:09 57737.232746 9999998.280127249658108 2016-12-15 05:35:10 57737.232759 9999998.280127249658108 2016-12-15 05:35:11 57737.232771 9999998.279248340055346 2016-12-15 05:35:12 57737.232784 9999998.279590139165521 2016-12-15 05:35:13 57737.232797 9999998.278760060667992 2016-12-15 05:35:14 57737.232810 9999998.280371390283108 2016-12-15 05:35:15 57737.232822 9999998.280908500775695 2016-12-15 05:35:16 57737.232835 9999998.279785450547934 2016-12-15 05:35:18 57737.232848 9999998.279150690883398 2016-12-15 05:35:19 57737.232861 9999998.279785450547934 2016-12-15 05:35:20 57737.232873 9999998.280762009322643 2016-12-15 05:35:21 57737.232886 9999998.280029589310288 2016-12-15 05:35:22 57737.232899 9999998.279394829645753 2016-12-15 05:35:23 57737.232912 9999998.280273729935288 2016-12-15 05:35:24 57737.232924 9999998.280273729935288 2016-12-15 05:35:25 57737.232937 9999998.281560450792313 2016-12-15 05:35:26 57737.232950 9999998.279736619442701 2016-12-15 05:35:27 57737.232963 9999998.280371390283108 2016-12-15 05:35:29 57737.232975 9999998.280029589310288 2016-12-15 05:35:30 57737.232988 9999998.279980760067701 2016-12-15 05:35:31 57737.233001 9999998.279656169936061 2016-12-15 05:35:32 57737.233014 9999998.279492480680346 2016-12-15 05:35:33 57737.233026 9999998.279736619442701 2016-12-15 05:35:34 57737.233039 9999998.279736619442701 2016-12-15 05:35:35 57737.233052 9999998.280517870560288 2016-12-15 05:35:36 57737.233065 9999998.280371390283108 2016-12-15 05:35:37 57737.233077 9999998.280029589310288 2016-12-15 05:35:38 57737.233090 9999998.279346000403166 2016-12-15 05:35:40 57737.233103 9999998.280029589310288 2016-12-15 05:35:41 57737.233116 9999998.280420219525695 2016-12-15 05:35:42 57737.233128 9999998.279248340055346 2016-12-15 05:35:43 57737.233141 9999998.281494429334998 2016-12-15 05:35:44 57737.233154 9999998.280127249658108 2016-12-15 05:35:45 57737.233167 9999998.281152639538050 2016-12-15 05:35:46 57737.233180 9999998.280371390283108 2016-12-15 05:35:47 57737.233192 9999998.280273729935288 2016-12-15 05:35:48 57737.233205 9999998.280744820833206 2016-12-15 05:35:50 57737.233218 9999998.280371390283108 2016-12-15 05:35:51 57737.233231 9999998.279834279790521 2016-12-15 05:35:52 57737.233243 9999998.280762009322643 2016-12-15 05:35:53 57737.233256 9999998.281347950920463 2016-12-15 05:35:54 57737.233269 9999998.281902240589261 2016-12-15 05:35:55 57737.233281 9999998.281738579273224 2016-12-15 05:35:56 57737.233294 9999998.281787399202585 2016-12-15 05:35:57 57737.233307 9999998.281640920788050 2016-12-15 05:35:58 57737.233320 9999998.281885059550405 2016-12-15 05:35:59 57737.233332 9999998.281885059550405 2016-12-15 05:36:01 57737.233345 9999998.282519830390811 2016-12-15 05:36:02 57737.233358 9999998.281396780163050 2016-12-15 05:36:03 57737.233370 9999998.282129200175405 2016-12-15 05:36:04 57737.233383 9999998.281885059550405 2016-12-15 05:36:05 57737.233396 9999998.282275689765811 2016-12-15 05:36:06 57737.233409 9999998.282031549140811 2016-12-15 05:36:07 57737.233421 9999998.281543260440230 2016-12-15 05:36:08 57737.233434 9999998.280908500775695 2016-12-15 05:36:09 57737.233447 9999998.281152639538050 2016-12-15 05:36:10 57737.233460 9999998.280762009322643 2016-12-15 05:36:12 57737.233472 9999998.281006159260869 2016-12-15 05:36:13 57737.233485 9999998.283008109778166 2016-12-15 05:36:14 57737.233498 9999998.282129200175405 2016-12-15 05:36:15 57737.233511 9999998.281494429334998 2016-12-15 05:36:16 57737.233523 9999998.281933890655637 2016-12-15 05:36:17 57737.233536 9999998.281982719898224 2016-12-15 05:36:18 57737.233549 9999998.282422170042992 2016-12-15 05:36:19 57737.233562 9999998.281885059550405 2016-12-15 05:36:20 57737.233575 9999998.281103810295463 2016-12-15 05:36:21 57737.233587 9999998.281543260440230 2016-12-15 05:36:23 57737.233600 9999998.280517870560288 2016-12-15 05:36:24 57737.233613 9999998.281347950920463 2016-12-15 05:36:25 57737.233626 9999998.282666310667992 2016-12-15 05:36:26 57737.233638 9999998.281640920788050 2016-12-15 05:36:27 57737.233651 9999998.281103810295463 2016-12-15 05:36:28 57737.233664 9999998.281396780163050 2016-12-15 05:36:29 57737.233677 9999998.281299119815230 2016-12-15 05:36:30 57737.233689 9999998.281006159260869 2016-12-15 05:36:31 57737.233702 9999998.281592089682817 2016-12-15 05:36:32 57737.233715 9999998.281787399202585 2016-12-15 05:36:34 57737.233728 9999998.280762009322643 2016-12-15 05:36:35 57737.233740 9999998.281006159260869 2016-12-15 05:36:36 57737.233753 9999998.281396780163050 2016-12-15 05:36:37 57737.233766 9999998.280615530908108 2016-12-15 05:36:38 57737.233779 9999998.281347950920463 2016-12-15 05:36:39 57737.233791 9999998.281103810295463 2016-12-15 05:36:40 57737.233804 9999998.281885059550405 2016-12-15 05:36:41 57737.233817 9999998.282129200175405 2016-12-15 05:36:42 57737.233830 9999998.281738579273224 2016-12-15 05:36:43 57737.233842 9999998.281494429334998 2016-12-15 05:36:45 57737.233855 9999998.280273729935288 2016-12-15 05:36:46 57737.233868 9999998.280664360150695 2016-12-15 05:36:47 57737.233881 9999998.280762009322643 2016-12-15 05:36:48 57737.233893 9999998.281885059550405 2016-12-15 05:36:49 57737.233906 9999998.280859669670463 2016-12-15 05:36:50 57737.233919 9999998.280371390283108 2016-12-15 05:36:51 57737.233932 9999998.280517870560288 2016-12-15 05:36:52 57737.233944 9999998.280859669670463 2016-12-15 05:36:53 57737.233957 9999998.280615530908108 2016-12-15 05:36:54 57737.233970 9999998.280469050630927 2016-12-15 05:36:56 57737.233983 9999998.280908500775695 2016-12-15 05:36:57 57737.233995 9999998.281543260440230 2016-12-15 05:36:58 57737.234008 9999998.281543260440230 2016-12-15 05:36:59 57737.234021 9999998.280908500775695 2016-12-15 05:37:00 57737.234034 9999998.279980760067701 2016-12-15 05:37:01 57737.234046 9999998.280029589310288 2016-12-15 05:37:02 57737.234059 9999998.280664360150695 2016-12-15 05:37:03 57737.234072 9999998.282178029417992 2016-12-15 05:37:04 57737.234085 9999998.282129200175405 2016-12-15 05:37:05 57737.234097 9999998.281152639538050 2016-12-15 05:37:07 57737.234110 9999998.282031549140811 2016-12-15 05:37:08 57737.234123 9999998.279785450547934 2016-12-15 05:37:09 57737.234136 9999998.281201470643282 2016-12-15 05:37:10 57737.234148 9999998.282178029417992 2016-12-15 05:37:11 57737.234161 9999998.281396780163050 2016-12-15 05:37:12 57737.234174 9999998.281543260440230 2016-12-15 05:37:13 57737.234187 9999998.281738579273224 2016-12-15 05:37:14 57737.234199 9999998.282031549140811 2016-12-15 05:37:15 57737.234212 9999998.281103810295463 2016-12-15 05:37:17 57737.234225 9999998.280371390283108 2016-12-15 05:37:18 57737.234238 9999998.280517870560288 2016-12-15 05:37:19 57737.234250 9999998.280615530908108 2016-12-15 05:37:20 57737.234263 9999998.280615530908108 2016-12-15 05:37:21 57737.234276 9999998.280762009322643 2016-12-15 05:37:22 57737.234289 9999998.280029589310288 2016-12-15 05:37:23 57737.234301 9999998.280176080763340 2016-12-15 05:37:24 57737.234314 9999998.281885059550405 2016-12-15 05:37:25 57737.234327 9999998.280859669670463 2016-12-15 05:37:26 57737.234340 9999998.281347950920463 2016-12-15 05:37:28 57737.234352 9999998.279638970270753 2016-12-15 05:37:29 57737.234365 9999998.280273729935288 2016-12-15 05:37:30 57737.234378 9999998.280517870560288 2016-12-15 05:37:31 57737.234390 9999998.280762009322643 2016-12-15 05:37:32 57737.234403 9999998.280273729935288 2016-12-15 05:37:33 57737.234416 9999998.279736619442701 2016-12-15 05:37:34 57737.234429 9999998.279492480680346 2016-12-15 05:37:35 57737.234441 9999998.280615530908108 2016-12-15 05:37:36 57737.234454 9999998.280762009322643 2016-12-15 05:37:37 57737.234467 9999998.280224910005927 2016-12-15 05:37:39 57737.234480 9999998.281494429334998 2016-12-15 05:37:40 57737.234492 9999998.281543260440230 2016-12-15 05:37:41 57737.234505 9999998.282129200175405 2016-12-15 05:37:42 57737.234518 9999998.282129200175405 2016-12-15 05:37:43 57737.234530 9999998.281787399202585 2016-12-15 05:37:44 57737.234543 9999998.282470999285579 2016-12-15 05:37:45 57737.234556 9999998.282226860523224 2016-12-15 05:37:46 57737.234569 9999998.282763969153166 2016-12-15 05:37:47 57737.234581 9999998.282226860523224 2016-12-15 05:37:48 57737.234594 9999998.283105760812759 2016-12-15 05:37:50 57737.234607 9999998.283252250403166 2016-12-15 05:37:51 57737.234620 9999998.282763969153166 2016-12-15 05:37:52 57737.234633 9999998.281672570854425 2016-12-15 05:37:53 57737.234645 9999998.281982719898224 2016-12-15 05:37:54 57737.234658 9999998.281494429334998 2016-12-15 05:37:55 57737.234671 9999998.281543260440230 2016-12-15 05:37:56 57737.234684 9999998.282519830390811 2016-12-15 05:37:57 57737.234696 9999998.282519830390811 2016-12-15 05:37:58 57737.234709 9999998.281933890655637 2016-12-15 05:37:59 57737.234722 9999998.282763969153166 2016-12-15 05:38:01 57737.234735 9999998.282014369964600 2016-12-15 05:38:02 57737.234747 9999998.282568650320172 2016-12-15 05:38:03 57737.234760 9999998.281640920788050 2016-12-15 05:38:04 57737.234773 9999998.282226860523224 2016-12-15 05:38:05 57737.234786 9999998.282129200175405 2016-12-15 05:38:06 57737.234798 9999998.282649140805006 2016-12-15 05:38:07 57737.234811 9999998.283252250403166 2016-12-15 05:38:08 57737.234824 9999998.282763969153166 2016-12-15 05:38:09 57737.234836 9999998.282519830390811 2016-12-15 05:38:10 57737.234849 9999998.281623739749193 2016-12-15 05:38:12 57737.234862 9999998.283056940883398 2016-12-15 05:38:13 57737.234875 9999998.283545220270753 2016-12-15 05:38:14 57737.234887 9999998.282519830390811 2016-12-15 05:38:15 57737.234900 9999998.283740529790521 2016-12-15 05:38:16 57737.234913 9999998.283252250403166 2016-12-15 05:38:17 57737.234926 9999998.282519830390811 2016-12-15 05:38:18 57737.234938 9999998.282275689765811 2016-12-15 05:38:19 57737.234951 9999998.282373340800405 2016-12-15 05:38:20 57737.234964 9999998.282763969153166 2016-12-15 05:38:21 57737.234977 9999998.281982719898224 2016-12-15 05:38:23 57737.234989 9999998.282275689765811 2016-12-15 05:38:24 57737.235002 9999998.281152639538050 2016-12-15 05:38:25 57737.235015 9999998.281006159260869 2016-12-15 05:38:26 57737.235028 9999998.282178029417992 2016-12-15 05:38:27 57737.235040 9999998.281396780163050 2016-12-15 05:38:28 57737.235053 9999998.281006159260869 2016-12-15 05:38:29 57737.235066 9999998.281787399202585 2016-12-15 05:38:30 57737.235079 9999998.281396780163050 2016-12-15 05:38:31 57737.235092 9999998.281592089682817 2016-12-15 05:38:33 57737.235104 9999998.280762009322643 2016-12-15 05:38:34 57737.235117 9999998.282519830390811 2016-12-15 05:38:35 57737.235130 9999998.280127249658108 2016-12-15 05:38:36 57737.235143 9999998.280322559177876 2016-12-15 05:38:37 57737.235155 9999998.281347950920463 2016-12-15 05:38:38 57737.235168 9999998.281640920788050 2016-12-15 05:38:39 57737.235181 9999998.280371390283108 2016