2016-12-13 00:00:00 57735.000002 9999998.275342090055346 2016-12-13 00:00:01 57735.000015 9999998.275195609778166 2016-12-13 00:00:02 57735.000028 9999998.274560840800405 2016-12-13 00:00:03 57735.000040 9999998.274707330390811 2016-12-13 00:00:04 57735.000053 9999998.276318660005927 2016-12-13 00:00:05 57735.000068 9999998.274707330390811 2016-12-13 00:00:06 57735.000081 9999998.276074519380927 2016-12-13 00:00:08 57735.000093 9999998.275439750403166 2016-12-13 00:00:09 57735.000106 9999998.275342090055346 2016-12-13 00:00:10 57735.000119 9999998.275976860895753 2016-12-13 00:00:11 57735.000131 9999998.275635059922934 2016-12-13 00:00:12 57735.000144 9999998.276220999658108 2016-12-13 00:00:13 57735.000157 9999998.277490530163050 2016-12-13 00:00:14 57735.000169 9999998.277344049885869 2016-12-13 00:00:15 57735.000182 9999998.276855770498514 2016-12-13 00:00:16 57735.000195 9999998.276806939393282 2016-12-13 00:00:17 57735.000208 9999998.275488579645753 2016-12-13 00:00:19 57735.000220 9999998.275244440883398 2016-12-13 00:00:20 57735.000233 9999998.275635059922934 2016-12-13 00:00:21 57735.000246 9999998.276709280908108 2016-12-13 00:00:22 57735.000259 9999998.275439750403166 2016-12-13 00:00:23 57735.000271 9999998.276123339310288 2016-12-13 00:00:24 57735.000284 9999998.276953419670463 2016-12-13 00:00:25 57735.000297 9999998.275488579645753 2016-12-13 00:00:26 57735.000310 9999998.275342090055346 2016-12-13 00:00:27 57735.000322 9999998.276758110150695 2016-12-13 00:00:28 57735.000335 9999998.276074519380927 2016-12-13 00:00:30 57735.000348 9999998.274072559550405 2016-12-13 00:00:31 57735.000360 9999998.274414360523224 2016-12-13 00:00:32 57735.000373 9999998.273730769753456 2016-12-13 00:00:33 57735.000386 9999998.275097949430346 2016-12-13 00:00:34 57735.000399 9999998.274219049140811 2016-12-13 00:00:35 57735.000412 9999998.274853810667992 2016-12-13 00:00:36 57735.000424 9999998.274707330390811 2016-12-13 00:00:37 57735.000437 9999998.274170219898224 2016-12-13 00:00:38 57735.000450 9999998.274072559550405 2016-12-13 00:00:39 57735.000463 9999998.274463189765811 2016-12-13 00:00:41 57735.000475 9999998.273828420788050 2016-12-13 00:00:42 57735.000488 9999998.275342090055346 2016-12-13 00:00:43 57735.000501 9999998.276513969525695 2016-12-13 00:00:44 57735.000514 9999998.277148729190230 2016-12-13 00:00:45 57735.000526 9999998.276758110150695 2016-12-13 00:00:46 57735.000539 9999998.276220999658108 2016-12-13 00:00:47 57735.000552 9999998.275976860895753 2016-12-13 00:00:48 57735.000564 9999998.274463189765811 2016-12-13 00:00:49 57735.000577 9999998.275488579645753 2016-12-13 00:00:50 57735.000590 9999998.273730769753456 2016-12-13 00:00:52 57735.000603 9999998.274707330390811 2016-12-13 00:00:53 57735.000615 9999998.273974910378456 2016-12-13 00:00:54 57735.000628 9999998.273730769753456 2016-12-13 00:00:55 57735.000641 9999998.274707330390811 2016-12-13 00:00:56 57735.000654 9999998.273828420788050 2016-12-13 00:00:57 57735.000667 9999998.274365529417992 2016-12-13 00:00:58 57735.000679 9999998.274316700175405 2016-12-13 00:00:59 57735.000692 9999998.274316700175405 2016-12-13 00:01:00 57735.000705 9999998.274560840800405 2016-12-13 00:01:02 57735.000718 9999998.273877250030637 2016-12-13 00:01:03 57735.000730 9999998.274072559550405 2016-12-13 00:01:04 57735.000743 9999998.275000300258398 2016-12-13 00:01:05 57735.000756 9999998.274707330390811 2016-12-13 00:01:06 57735.000769 9999998.274853810667992 2016-12-13 00:01:07 57735.000782 9999998.276123339310288 2016-12-13 00:01:08 57735.000794 9999998.275097949430346 2016-12-13 00:01:09 57735.000807 9999998.276123339310288 2016-12-13 00:01:10 57735.000820 9999998.274609670042992 2016-12-13 00:01:11 57735.000833 9999998.275244440883398 2016-12-13 00:01:13 57735.000845 9999998.275586230680346 2016-12-13 00:01:14 57735.000858 9999998.274707330390811 2016-12-13 00:01:15 57735.000871 9999998.275928029790521 2016-12-13 00:01:16 57735.000884 9999998.274853810667992 2016-12-13 00:01:17 57735.000896 9999998.275244440883398 2016-12-13 00:01:18 57735.000909 9999998.275097949430346 2016-12-13 00:01:19 57735.000922 9999998.276220999658108 2016-12-13 00:01:20 57735.000935 9999998.274853810667992 2016-12-13 00:01:21 57735.000947 9999998.275488579645753 2016-12-13 00:01:22 57735.000960 9999998.274951469153166 2016-12-13 00:01:24 57735.000973 9999998.276220999658108 2016-12-13 00:01:25 57735.000986 9999998.276709280908108 2016-12-13 00:01:26 57735.000998 9999998.275195609778166 2016-12-13 00:01:27 57735.001011 9999998.277539359405637 2016-12-13 00:01:28 57735.001024 9999998.275879200547934 2016-12-13 00:01:29 57735.001037 9999998.274707330390811 2016-12-13 00:01:30 57735.001049 9999998.275244440883398 2016-12-13 00:01:31 57735.001062 9999998.275976860895753 2016-12-13 00:01:32 57735.001075 9999998.274609670042992 2016-12-13 00:01:33 57735.001088 9999998.276269830763340 2016-12-13 00:01:35 57735.001101 9999998.275635059922934 2016-12-13 00:01:36 57735.001113 9999998.275586230680346 2016-12-13 00:01:37 57735.001126 9999998.276123339310288 2016-12-13 00:01:38 57735.001139 9999998.275586230680346 2016-12-13 00:01:39 57735.001151 9999998.276269830763340 2016-12-13 00:01:40 57735.001164 9999998.275244440883398 2016-12-13 00:01:41 57735.001177 9999998.275976860895753 2016-12-13 00:01:42 57735.001190 9999998.276758110150695 2016-12-13 00:01:43 57735.001203 9999998.276025690138340 2016-12-13 00:01:45 57735.001215 9999998.275879200547934 2016-12-13 00:01:46 57735.001228 9999998.275488579645753 2016-12-13 00:01:47 57735.001241 9999998.276465140283108 2016-12-13 00:01:48 57735.001254 9999998.276220999658108 2016-12-13 00:01:49 57735.001267 9999998.276465140283108 2016-12-13 00:01:50 57735.001279 9999998.275342090055346 2016-12-13 00:01:51 57735.001292 9999998.275390919297934 2016-12-13 00:01:52 57735.001305 9999998.275000300258398 2016-12-13 00:01:53 57735.001317 9999998.275097949430346 2016-12-13 00:01:54 57735.001330 9999998.274512020871043 2016-12-13 00:01:56 57735.001343 9999998.274756159633398 2016-12-13 00:01:57 57735.001356 9999998.275000300258398 2016-12-13 00:01:58 57735.001368 9999998.274853810667992 2016-12-13 00:01:59 57735.001381 9999998.274951469153166 2016-12-13 00:02:00 57735.001394 9999998.275000300258398 2016-12-13 00:02:01 57735.001407 9999998.275097949430346 2016-12-13 00:02:02 57735.001419 9999998.273828420788050 2016-12-13 00:02:03 57735.001432 9999998.275830380618572 2016-12-13 00:02:04 57735.001445 9999998.274121390655637 2016-12-13 00:02:05 57735.001458 9999998.274853810667992 2016-12-13 00:02:07 57735.001470 9999998.274219049140811 2016-12-13 00:02:08 57735.001483 9999998.277002250775695 2016-12-13 00:02:09 57735.001496 9999998.278418270871043 2016-12-13 00:02:10 57735.001509 9999998.277099909260869 2016-12-13 00:02:11 57735.001521 9999998.276465140283108 2016-12-13 00:02:12 57735.001534 9999998.277099909260869 2016-12-13 00:02:13 57735.001547 9999998.275830380618572 2016-12-13 00:02:14 57735.001560 9999998.276367479935288 2016-12-13 00:02:15 57735.001572 9999998.274951469153166 2016-12-13 00:02:16 57735.001585 9999998.276416309177876 2016-12-13 00:02:18 57735.001598 9999998.276269830763340 2016-12-13 00:02:19 57735.001610 9999998.275195609778166 2016-12-13 00:02:20 57735.001623 9999998.275244440883398 2016-12-13 00:02:21 57735.001636 9999998.275049129500985 2016-12-13 00:02:22 57735.001649 9999998.276562800630927 2016-12-13 00:02:23 57735.001661 9999998.275928029790521 2016-12-13 00:02:24 57735.001674 9999998.275195609778166 2016-12-13 00:02:25 57735.001687 9999998.275488579645753 2016-12-13 00:02:26 57735.001700 9999998.275537410750985 2016-12-13 00:02:27 57735.001712 9999998.275195609778166 2016-12-13 00:02:29 57735.001725 9999998.275097949430346 2016-12-13 00:02:30 57735.001738 9999998.275097949430346 2016-12-13 00:02:31 57735.001751 9999998.276074519380927 2016-12-13 00:02:32 57735.001763 9999998.275439750403166 2016-12-13 00:02:33 57735.001776 9999998.273047169670463 2016-12-13 00:02:34 57735.001789 9999998.274267880246043 2016-12-13 00:02:35 57735.001802 9999998.275342090055346 2016-12-13 00:02:36 57735.001815 9999998.275097949430346 2016-12-13 00:02:37 57735.001828 9999998.275879200547934 2016-12-13 00:02:38 57735.001840 9999998.272754209116101 2016-12-13 00:02:40 57735.001853 9999998.272851860150695 2016-12-13 00:02:41 57735.001866 9999998.273584280163050 2016-12-13 00:02:42 57735.001879 9999998.273974910378456 2016-12-13 00:02:43 57735.001891 9999998.273877250030637 2016-12-13 00:02:44 57735.001904 9999998.275342090055346 2016-12-13 00:02:45 57735.001917 9999998.273486629128456 2016-12-13 00:02:46 57735.001929 9999998.274267880246043 2016-12-13 00:02:47 57735.001942 9999998.274365529417992 2016-12-13 00:02:48 57735.001955 9999998.273974910378456 2016-12-13 00:02:49 57735.001967 9999998.273974910378456 2016-12-13 00:02:51 57735.001980 9999998.276074519380927 2016-12-13 00:02:52 57735.001993 9999998.273730769753456 2016-12-13 00:02:53 57735.002006 9999998.274512020871043 2016-12-13 00:02:54 57735.002018 9999998.275488579645753 2016-12-13 00:02:55 57735.002031 9999998.275146780535579 2016-12-13 00:02:56 57735.002044 9999998.274219049140811 2016-12-13 00:02:57 57735.002057 9999998.273828420788050 2016-12-13 00:02:58 57735.002069 9999998.275342090055346 2016-12-13 00:02:59 57735.002082 9999998.275000300258398 2016-12-13 00:03:00 57735.002095 9999998.275439750403166 2016-12-13 00:03:02 57735.002108 9999998.276465140283108 2016-12-13 00:03:03 57735.002120 9999998.275195609778166 2016-12-13 00:03:04 57735.002133 9999998.275830380618572 2016-12-13 00:03:05 57735.002146 9999998.276953419670463 2016-12-13 00:03:06 57735.002158 9999998.274804990738630 2016-12-13 00:03:07 57735.002171 9999998.274853810667992 2016-12-13 00:03:08 57735.002184 9999998.275342090055346 2016-12-13 00:03:09 57735.002196 9999998.277344049885869 2016-12-13 00:03:10 57735.002209 9999998.275195609778166 2016-12-13 00:03:11 57735.002222 9999998.275244440883398 2016-12-13 00:03:13 57735.002234 9999998.276367479935288 2016-12-13 00:03:14 57735.002247 9999998.276318660005927 2016-12-13 00:03:15 57735.002260 9999998.275586230680346 2016-12-13 00:03:16 57735.002273 9999998.274804990738630 2016-12-13 00:03:17 57735.002285 9999998.275586230680346 2016-12-13 00:03:18 57735.002298 9999998.276074519380927 2016-12-13 00:03:19 57735.002311 9999998.276758110150695 2016-12-13 00:03:20 57735.002324 9999998.277002250775695 2016-12-13 00:03:21 57735.002336 9999998.274836560711265 2016-12-13 00:03:22 57735.002349 9999998.277099909260869 2016-12-13 00:03:24 57735.002362 9999998.276855770498514 2016-12-13 00:03:25 57735.002375 9999998.275195609778166 2016-12-13 00:03:26 57735.002388 9999998.275439750403166 2016-12-13 00:03:27 57735.002400 9999998.275195609778166 2016-12-13 00:03:28 57735.002413 9999998.275178359821439 2016-12-13 00:03:29 57735.002426 9999998.276465140283108 2016-12-13 00:03:30 57735.002439 9999998.275928029790521 2016-12-13 00:03:31 57735.002451 9999998.274804990738630 2016-12-13 00:03:32 57735.002464 9999998.275879200547934 2016-12-13 00:03:33 57735.002477 9999998.277295220643282 2016-12-13 00:03:35 57735.002490 9999998.275732720270753 2016-12-13 00:03:36 57735.002502 9999998.275586230680346 2016-12-13 00:03:37 57735.002515 9999998.276953419670463 2016-12-13 00:03:38 57735.002528 9999998.275097949430346 2016-12-13 00:03:39 57735.002541 9999998.275342090055346 2016-12-13 00:03:40 57735.002553 9999998.276074519380927 2016-12-13 00:03:41 57735.002566 9999998.275439750403166 2016-12-13 00:03:42 57735.002579 9999998.273974910378456 2016-12-13 00:03:43 57735.002591 9999998.275195609778166 2016-12-13 00:03:45 57735.002604 9999998.275195609778166 2016-12-13 00:03:46 57735.002617 9999998.274170219898224 2016-12-13 00:03:47 57735.002630 9999998.274414360523224 2016-12-13 00:03:48 57735.002643 9999998.273437799885869 2016-12-13 00:03:49 57735.002655 9999998.273291310295463 2016-12-13 00:03:50 57735.002669 9999998.273926079273224 2016-12-13 00:03:51 57735.002682 9999998.273340139538050 2016-12-13 00:03:52 57735.002694 9999998.274072559550405 2016-12-13 00:03:53 57735.002707 9999998.274072559550405 2016-12-13 00:03:54 57735.002720 9999998.274560840800405 2016-12-13 00:03:56 57735.002732 9999998.274804990738630 2016-12-13 00:03:57 57735.002745 9999998.274512020871043 2016-12-13 00:03:58 57735.002758 9999998.274853810667992 2016-12-13 00:03:59 57735.002771 9999998.274951469153166 2016-12-13 00:04:00 57735.002783 9999998.273877250030637 2016-12-13 00:04:01 57735.002796 9999998.275097949430346 2016-12-13 00:04:02 57735.002809 9999998.275195609778166 2016-12-13 00:04:03 57735.002821 9999998.274609670042992 2016-12-13 00:04:04 57735.002834 9999998.275097949430346 2016-12-13 00:04:05 57735.002847 9999998.275097949430346 2016-12-13 00:04:07 57735.002860 9999998.275976860895753 2016-12-13 00:04:08 57735.002872 9999998.273340139538050 2016-12-13 00:04:09 57735.002885 9999998.274609670042992 2016-12-13 00:04:10 57735.002898 9999998.275879200547934 2016-12-13 00:04:11 57735.002911 9999998.274853810667992 2016-12-13 00:04:12 57735.002923 9999998.273469360545278 2016-12-13 00:04:13 57735.002936 9999998.273681940510869 2016-12-13 00:04:14 57735.002949 9999998.273584280163050 2016-12-13 00:04:15 57735.002962 9999998.274853810667992 2016-12-13 00:04:16 57735.002974 9999998.274853810667992 2016-12-13 00:04:18 57735.002987 9999998.273437799885869 2016-12-13 00:04:19 57735.003000 9999998.273828420788050 2016-12-13 00:04:20 57735.003013 9999998.273974910378456 2016-12-13 00:04:21 57735.003025 9999998.275000300258398 2016-12-13 00:04:22 57735.003038 9999998.272851860150695 2016-12-13 00:04:23 57735.003051 9999998.272998340427876 2016-12-13 00:04:24 57735.003064 9999998.273974910378456 2016-12-13 00:04:25 57735.003076 9999998.274121390655637 2016-12-13 00:04:26 57735.003089 9999998.275342090055346 2016-12-13 00:04:28 57735.003102 9999998.274609670042992 2016-12-13 00:04:29 57735.003115 9999998.273584280163050 2016-12-13 00:04:30 57735.003127 9999998.272998340427876 2016-12-13 00:04:31 57735.003140 9999998.273340139538050 2016-12-13 00:04:32 57735.003153 9999998.274609670042992 2016-12-13 00:04:33 57735.003166 9999998.274023739621043 2016-12-13 00:04:34 57735.003178 9999998.273096000775695 2016-12-13 00:04:35 57735.003191 9999998.274707330390811 2016-12-13 00:04:36 57735.003204 9999998.273779600858688 2016-12-13 00:04:37 57735.003217 9999998.273437799885869 2016-12-13 00:04:39 57735.003229 9999998.274463189765811 2016-12-13 00:04:40 57735.003242 9999998.273681940510869 2016-12-13 00:04:41 57735.003255 9999998.273535450920463 2016-12-13 00:04:42 57735.003268 9999998.273193659260869 2016-12-13 00:04:43 57735.003281 9999998.273340139538050 2016-12-13 00:04:44 57735.003293 9999998.272314749658108 2016-12-13 00:04:45 57735.003306 9999998.273730769753456 2016-12-13 00:04:46 57735.003319 9999998.273193659260869 2016-12-13 00:04:47 57735.003332 9999998.272558890283108 2016-12-13 00:04:48 57735.003344 9999998.274609670042992 2016-12-13 00:04:50 57735.003357 9999998.273681940510869 2016-12-13 00:04:51 57735.003370 9999998.274316700175405 2016-12-13 00:04:52 57735.003383 9999998.273974910378456 2016-12-13 00:04:53 57735.003395 9999998.273877250030637 2016-12-13 00:04:54 57735.003408 9999998.273974910378456 2016-12-13 00:04:55 57735.003421 9999998.273584280163050 2016-12-13 00:04:56 57735.003434 9999998.274512020871043 2016-12-13 00:04:57 57735.003449 9999998.274121390655637 2016-12-13 00:04:59 57735.003462 9999998.275928029790521 2016-12-13 00:05:00 57735.003474 9999998.274414360523224 2016-12-13 00:05:01 57735.003487 9999998.274804990738630 2016-12-13 00:05:02 57735.003500 9999998.273828420788050 2016-12-13 00:05:03 57735.003513 9999998.274072559550405 2016-12-13 00:05:04 57735.003525 9999998.274609670042992 2016-12-13 00:05:05 57735.003538 9999998.273193659260869 2016-12-13 00:05:06 57735.003551 9999998.274219049140811 2016-12-13 00:05:07 57735.003564 9999998.274414360523224 2016-12-13 00:05:08 57735.003576 9999998.274414360523224 2016-12-13 00:05:10 57735.003589 9999998.273681940510869 2016-12-13 00:05:11 57735.003602 9999998.274658499285579 2016-12-13 00:05:12 57735.003615 9999998.275000300258398 2016-12-13 00:05:13 57735.003627 9999998.273779600858688 2016-12-13 00:05:14 57735.003640 9999998.273584280163050 2016-12-13 00:05:15 57735.003653 9999998.273877250030637 2016-12-13 00:05:16 57735.003666 9999998.273926079273224 2016-12-13 00:05:17 57735.003678 9999998.274707330390811 2016-12-13 00:05:18 57735.003691 9999998.274382790550590 2016-12-13 00:05:20 57735.003704 9999998.274121390655637 2016-12-13 00:05:21 57735.003716 9999998.275244440883398 2016-12-13 00:05:22 57735.003729 9999998.274463189765811 2016-12-13 00:05:23 57735.003742 9999998.273584280163050 2016-12-13 00:05:24 57735.003755 9999998.275097949430346 2016-12-13 00:05:25 57735.003768 9999998.273974910378456 2016-12-13 00:05:26 57735.003781 9999998.275000300258398 2016-12-13 00:05:27 57735.003793 9999998.275342090055346 2016-12-13 00:05:28 57735.003806 9999998.274707330390811 2016-12-13 00:05:29 57735.003819 9999998.273340139538050 2016-12-13 00:05:31 57735.003832 9999998.274365529417992 2016-12-13 00:05:32 57735.003844 9999998.274463189765811 2016-12-13 00:05:33 57735.003857 9999998.274853810667992 2016-12-13 00:05:34 57735.003870 9999998.273877250030637 2016-12-13 00:05:35 57735.003883 9999998.273486629128456 2016-12-13 00:05:36 57735.003895 9999998.274072559550405 2016-12-13 00:05:37 57735.003908 9999998.274219049140811 2016-12-13 00:05:38 57735.003921 9999998.273340139538050 2016-12-13 00:05:39 57735.003934 9999998.274951469153166 2016-12-13 00:05:40 57735.003946 9999998.273974910378456 2016-12-13 00:05:42 57735.003959 9999998.274560840800405 2016-12-13 00:05:43 57735.003972 9999998.274316700175405 2016-12-13 00:05:44 57735.003985 9999998.274316700175405 2016-12-13 00:05:45 57735.003998 9999998.274609670042992 2016-12-13 00:05:46 57735.004010 9999998.275342090055346 2016-12-13 00:05:47 57735.004023 9999998.274463189765811 2016-12-13 00:05:48 57735.004036 9999998.274463189765811 2016-12-13 00:05:49 57735.004049 9999998.273828420788050 2016-12-13 00:05:50 57735.004061 9999998.273974910378456 2016-12-13 00:05:52 57735.004074 9999998.274121390655637 2016-12-13 00:05:53 57735.004087 9999998.275488579645753 2016-12-13 00:05:54 57735.004100 9999998.274365529417992 2016-12-13 00:05:55 57735.004112 9999998.275000300258398 2016-12-13 00:05:56 57735.004125 9999998.274365529417992 2016-12-13 00:05:57 57735.004138 9999998.273974910378456 2016-12-13 00:05:58 57735.004151 9999998.273047169670463 2016-12-13 00:05:59 57735.004163 9999998.271826470270753 2016-12-13 00:06:00 57735.004176 9999998.272070610895753 2016-12-13 00:06:01 57735.004189 9999998.273096000775695 2016-12-13 00:06:03 57735.004203 9999998.273193659260869 2016-12-13 00:06:04 57735.004215 9999998.273193659260869 2016-12-13 00:06:05 57735.004228 9999998.273193659260869 2016-12-13 00:06:06 57735.004241 9999998.271760359406471 2016-12-13 00:06:07 57735.004254 9999998.272070610895753 2016-12-13 00:06:08 57735.004266 9999998.272656550630927 2016-12-13 00:06:09 57735.004281 9999998.272558890283108 2016-12-13 00:06:10 57735.004293 9999998.273730769753456 2016-12-13 00:06:12 57735.004306 9999998.273340139538050 2016-12-13 00:06:13 57735.004319 9999998.274560840800405 2016-12-13 00:06:14 57735.004332 9999998.272851860150695 2016-12-13 00:06:15 57735.004344 9999998.273193659260869 2016-12-13 00:06:16 57735.004357 9999998.273096000775695 2016-12-13 00:06:17 57735.004370 9999998.273828420788050 2016-12-13 00:06:18 57735.004383 9999998.274365529417992 2016-12-13 00:06:19 57735.004395 9999998.273828420788050 2016-12-13 00:06:20 57735.004408 9999998.273096000775695 2016-12-13 00:06:21 57735.004421 9999998.273828420788050 2016-12-13 00:06:23 57735.004434 9999998.274219049140811 2016-12-13 00:06:24 57735.004446 9999998.274463189765811 2016-12-13 00:06:25 57735.004459 9999998.272607719525695 2016-12-13 00:06:26 57735.004472 9999998.273877250030637 2016-12-13 00:06:27 57735.004485 9999998.273340139538050 2016-12-13 00:06:28 57735.004497 9999998.274365529417992 2016-12-13 00:06:29 57735.004510 9999998.273926079273224 2016-12-13 00:06:30 57735.004523 9999998.272363580763340 2016-12-13 00:06:31 57735.004536 9999998.273340139538050 2016-12-13 00:06:33 57735.004551 9999998.272998340427876 2016-12-13 00:06:34 57735.004564 9999998.274299450218678 2016-12-13 00:06:35 57735.004576 9999998.275097949430346 2016-12-13 00:06:36 57735.004589 9999998.275488579645753 2016-12-13 00:06:37 57735.004602 9999998.274121390655637 2016-12-13 00:06:38 57735.004615 9999998.273730769753456 2016-12-13 00:06:39 57735.004627 9999998.274072559550405 2016-12-13 00:06:40 57735.004640 9999998.273437799885869 2016-12-13 00:06:42 57735.004653 9999998.275635059922934 2016-12-13 00:06:43 57735.004666 9999998.273681940510869 2016-12-13 00:06:44 57735.004679 9999998.274951469153166 2016-12-13 00:06:45 57735.004691 9999998.274463189765811 2016-12-13 00:06:46 57735.004704 9999998.275488579645753 2016-12-13 00:06:47 57735.004717 9999998.274219049140811 2016-12-13 00:06:48 57735.004730 9999998.274707330390811 2016-12-13 00:06:49 57735.004742 9999998.273193659260869 2016-12-13 00:06:50 57735.004755 9999998.273340139538050 2016-12-13 00:06:51 57735.004768 9999998.274072559550405 2016-12-13 00:06:53 57735.004781 9999998.274609670042992 2016-12-13 00:06:54 57735.004793 9999998.275488579645753 2016-12-13 00:06:55 57735.004806 9999998.273974910378456 2016-12-13 00:06:56 57735.004819 9999998.274219049140811 2016-12-13 00:06:57 57735.004832 9999998.273877250030637 2016-12-13 00:06:58 57735.004844 9999998.275000300258398 2016-12-13 00:06:59 57735.004857 9999998.274609670042992 2016-12-13 00:07:00 57735.004870 9999998.274072559550405 2016-12-13 00:07:01 57735.004883 9999998.275342090055346 2016-12-13 00:07:02 57735.004895 9999998.275195609778166 2016-12-13 00:07:04 57735.004908 9999998.273535450920463 2016-12-13 00:07:05 57735.004921 9999998.274219049140811 2016-12-13 00:07:06 57735.004933 9999998.273584280163050 2016-12-13 00:07:07 57735.004946 9999998.272998340427876 2016-12-13 00:07:08 57735.004959 9999998.274121390655637 2016-12-13 00:07:09 57735.004972 9999998.274219049140811 2016-12-13 00:07:10 57735.004984 9999998.275097949430346 2016-12-13 00:07:11 57735.004997 9999998.274219049140811 2016-12-13 00:07:12 57735.005010 9999998.273730769753456 2016-12-13 00:07:13 57735.005022 9999998.273730769753456 2016-12-13 00:07:15 57735.005035 9999998.275732720270753 2016-12-13 00:07:16 57735.005048 9999998.274316700175405 2016-12-13 00:07:17 57735.005061 9999998.273535450920463 2016-12-13 00:07:18 57735.005073 9999998.273974910378456 2016-12-13 00:07:19 57735.005086 9999998.275586230680346 2016-12-13 00:07:20 57735.005099 9999998.273291310295463 2016-12-13 00:07:21 57735.005112 9999998.274707330390811 2016-12-13 00:07:22 57735.005127 9999998.273828420788050 2016-12-13 00:07:24 57735.005139 9999998.274512020871043 2016-12-13 00:07:25 57735.005152 9999998.274853810667992 2016-12-13 00:07:26 57735.005165 9999998.274121390655637 2016-12-13 00:07:27 57735.005178 9999998.275439750403166 2016-12-13 00:07:28 57735.005190 9999998.276367479935288 2016-12-13 00:07:29 57735.005203 9999998.275976860895753 2016-12-13 00:07:30 57735.005216 9999998.275000300258398 2016-12-13 00:07:31 57735.005228 9999998.275488579645753 2016-12-13 00:07:32 57735.005241 9999998.276465140283108 2016-12-13 00:07:33 57735.005254 9999998.275342090055346 2016-12-13 00:07:35 57735.005267 9999998.275488579645753 2016-12-13 00:07:36 57735.005280 9999998.276367479935288 2016-12-13 00:07:37 57735.005292 9999998.275732720270753 2016-12-13 00:07:38 57735.005305 9999998.275732720270753 2016-12-13 00:07:39 57735.005318 9999998.275390919297934 2016-12-13 00:07:40 57735.005333 9999998.275000300258398 2016-12-13 00:07:41 57735.005345 9999998.275488579645753 2016-12-13 00:07:42 57735.005358 9999998.275342090055346 2016-12-13 00:07:44 57735.005371 9999998.274609670042992 2016-12-13 00:07:45 57735.005383 9999998.273730769753456 2016-12-13 00:07:46 57735.005396 9999998.275732720270753 2016-12-13 00:07:47 57735.005409 9999998.274365529417992 2016-12-13 00:07:48 57735.005423 9999998.275976860895753 2016-12-13 00:07:49 57735.005436 9999998.275732720270753 2016-12-13 00:07:50 57735.005449 9999998.275146780535579 2016-12-13 00:07:51 57735.005462 9999998.275683889165521 2016-12-13 00:07:52 57735.005475 9999998.275097949430346 2016-12-13 00:07:54 57735.005487 9999998.274170219898224 2016-12-13 00:07:55 57735.005500 9999998.275195609778166 2016-12-13 00:07:56 57735.005513 9999998.275195609778166 2016-12-13 00:07:57 57735.005526 9999998.274170219898224 2016-12-13 00:07:58 57735.005538 9999998.274951469153166 2016-12-13 00:07:59 57735.005551 9999998.275683889165521 2016-12-13 00:08:00 57735.005564 9999998.273828420788050 2016-12-13 00:08:02 57735.005579 9999998.275097949430346 2016-12-13 00:08:03 57735.005592 9999998.274072559550405 2016-12-13 00:08:04 57735.005604 9999998.274853810667992 2016-12-13 00:08:05 57735.005617 9999998.274707330390811 2016-12-13 00:08:06 57735.005630 9999998.275732720270753 2016-12-13 00:08:07 57735.005642 9999998.274853810667992 2016-12-13 00:08:08 57735.005655 9999998.275781549513340 2016-12-13 00:08:09 57735.005668 9999998.274121390655637 2016-12-13 00:08:10 57735.005681 9999998.272851860150695 2016-12-13 00:08:11 57735.005693 9999998.275049129500985 2016-12-13 00:08:13 57735.005706 9999998.275830380618572 2016-12-13 00:08:14 57735.005719 9999998.274853810667992 2016-12-13 00:08:15 57735.005731 9999998.275586230680346 2016-12-13 00:08:16 57735.005744 9999998.274072559550405 2016-12-13 00:08:17 57735.005757 9999998.273681940510869 2016-12-13 00:08:18 57735.005770 9999998.275976860895753 2016-12-13 00:08:19 57735.005783 9999998.274853810667992 2016-12-13 00:08:20 57735.005795 9999998.275195609778166 2016-12-13 00:08:21 57735.005808 9999998.274853810667992 2016-12-13 00:08:22 57735.005821 9999998.275830380618572 2016-12-13 00:08:24 57735.005834 9999998.276367479935288 2016-12-13 00:08:25 57735.005846 9999998.275195609778166 2016-12-13 00:08:26 57735.005859 9999998.273242479190230 2016-12-13 00:08:27 57735.005872 9999998.274592420086265 2016-12-13 00:08:28 57735.005885 9999998.273681940510869 2016-12-13 00:08:29 57735.005897 9999998.273535450920463 2016-12-13 00:08:30 57735.005910 9999998.275537410750985 2016-12-13 00:08:31 57735.005923 9999998.276269830763340 2016-12-13 00:08:32 57735.005936 9999998.274804990738630 2016-12-13 00:08:33 57735.005948 9999998.274951469153166 2016-12-13 00:08:35 57735.005961 9999998.272314749658108 2016-12-13 00:08:36 57735.005974 9999998.273828420788050 2016-12-13 00:08:37 57735.005987 9999998.273096000775695 2016-12-13 00:08:38 57735.005999 9999998.272851860150695 2016-12-13 00:08:39 57735.006012 9999998.273096000775695 2016-12-13 00:08:40 57735.006025 9999998.273096000775695 2016-12-13 00:08:41 57735.006038 9999998.272998340427876 2016-12-13 00:08:42 57735.006051 9999998.273340139538050 2016-12-13 00:08:43 57735.006063 9999998.273730769753456 2016-12-13 00:08:44 57735.006076 9999998.273828420788050 2016-12-13 00:08:46 57735.006089 9999998.273730769753456 2016-12-13 00:08:47 57735.006101 9999998.273340139538050 2016-12-13 00:08:48 57735.006114 9999998.273828420788050 2016-12-13 00:08:49 57735.006127 9999998.272461239248514 2016-12-13 00:08:50 57735.006140 9999998.273340139538050 2016-12-13 00:08:51 57735.006152 9999998.271972959861159 2016-12-13 00:08:52 57735.006165 9999998.272363580763340 2016-12-13 00:08:53 57735.006178 9999998.273340139538050 2016-12-13 00:08:54 57735.006191 9999998.274365529417992 2016-12-13 00:08:55 57735.006203 9999998.273340139538050 2016-12-13 00:08:57 57735.006216 9999998.273096000775695 2016-12-13 00:08:58 57735.006229 9999998.273584280163050 2016-12-13 00:08:59 57735.006241 9999998.273730769753456 2016-12-13 00:09:00 57735.006254 9999998.274707330390811 2016-12-13 00:09:01 57735.006267 9999998.274609670042992 2016-12-13 00:09:02 57735.006279 9999998.274219049140811 2016-12-13 00:09:03 57735.006292 9999998.273926079273224 2016-12-13 00:09:04 57735.006305 9999998.274316700175405 2016-12-13 00:09:05 57735.006318 9999998.273877250030637 2016-12-13 00:09:06 57735.006330 9999998.274804990738630 2016-12-13 00:09:08 57735.006343 9999998.274316700175405 2016-12-13 00:09:09 57735.006356 9999998.275683889165521 2016-12-13 00:09:10 57735.006369 9999998.274560840800405 2016-12-13 00:09:11 57735.006382 9999998.274609670042992 2016-12-13 00:09:12 57735.006394 9999998.274072559550405 2016-12-13 00:09:13 57735.006407 9999998.273486629128456 2016-12-13 00:09:14 57735.006420 9999998.275390919297934 2016-12-13 00:09:15 57735.006433 9999998.274463189765811 2016-12-13 00:09:16 57735.006445 9999998.274756159633398 2016-12-13 00:09:17 57735.006458 9999998.272949520498514 2016-12-13 00:09:19 57735.006471 9999998.274365529417992 2016-12-13 00:09:20 57735.006484 9999998.273340139538050 2016-12-13 00:09:21 57735.006496 9999998.273730769753456 2016-12-13 00:09:22 57735.006509 9999998.274219049140811 2016-12-13 00:09:23 57735.006522 9999998.274609670042992 2016-12-13 00:09:24 57735.006535 9999998.274072559550405 2016-12-13 00:09:25 57735.006547 9999998.273828420788050 2016-12-13 00:09:26 57735.006560 9999998.274609670042992 2016-12-13 00:09:27 57735.006573 9999998.274072559550405 2016-12-13 00:09:28 57735.006586 9999998.273974910378456 2016-12-13 00:09:30 57735.006598 9999998.275488579645753 2016-12-13 00:09:31 57735.006611 9999998.275586230680346 2016-12-13 00:09:32 57735.006624 9999998.275879200547934 2016-12-13 00:09:33 57735.006637 9999998.274707330390811 2016-12-13 00:09:34 57735.006649 9999998.272851860150695 2016-12-13 00:09:35 57735.006662 9999998.273437799885869 2016-12-13 00:09:36 57735.006675 9999998.275000300258398 2016-12-13 00:09:37 57735.006688 9999998.275097949430346 2016-12-13 00:09:38 57735.006700 9999998.275195609778166 2016-12-13 00:09:40 57735.006713 9999998.275342090055346 2016-12-13 00:09:41 57735.006726 9999998.274707330390811 2016-12-13 00:09:42 57735.006739 9999998.275390919297934 2016-12-13 00:09:43 57735.006752 9999998.275635059922934 2016-12-13 00:09:44 57735.006764 9999998.273633109405637 2016-12-13 00:09:45 57735.006777 9999998.275244440883398 2016-12-13 00:09:46 57735.006790 9999998.275000300258398 2016-12-13 00:09:47 57735.006803 9999998.275097949430346 2016-12-13 00:09:48 57735.006815 9999998.273974910378456 2016-12-13 00:09:49 57735.006828 9999998.274609670042992 2016-12-13 00:09:51 57735.006841 9999998.274463189765811 2016-12-13 00:09:52 57735.006853 9999998.275000300258398 2016-12-13 00:09:53 57735.006866 9999998.275732720270753 2016-12-13 00:09:54 57735.006879 9999998.275586230680346 2016-12-13 00:09:55 57735.006892 9999998.276074519380927 2016-12-13 00:09:56 57735.006904 9999998.275586230680346 2016-12-13 00:09:57 57735.006917 9999998.275879200547934 2016-12-13 00:09:58 57735.006930 9999998.275097949430346 2016-12-13 00:09:59 57735.006943 9999998.275342090055346 2016-12-13 00:10:00 57735.006956 9999998.275586230680346 2016-12-13 00:10:02 57735.006968 9999998.274219049140811 2016-12-13 00:10:03 57735.006981 9999998.274316700175405 2016-12-13 00:10:04 57735.006994 9999998.275390919297934 2016-12-13 00:10:05 57735.007006 9999998.275000300258398 2016-12-13 00:10:06 57735.007019 9999998.275732720270753 2016-12-13 00:10:07 57735.007032 9999998.277099909260869 2016-12-13 00:10:08 57735.007045 9999998.275976860895753 2016-12-13 00:10:09 57735.007057 9999998.275879200547934 2016-12-13 00:10:10 57735.007070 9999998.275342090055346 2016-12-13 00:10:11 57735.007083 9999998.275342090055346 2016-12-13 00:10:13 57735.007095 9999998.275097949430346 2016-12-13 00:10:14 57735.007108 9999998.275586230680346 2016-12-13 00:10:15 57735.007120 9999998.274853810667992 2016-12-13 00:10:16 57735.007133 9999998.274707330390811 2016-12-13 00:10:17 57735.007146 9999998.275342090055346 2016-12-13 00:10:18 57735.007159 9999998.274299450218678 2016-12-13 00:10:19 57735.007171 9999998.273096000775695 2016-12-13 00:10:20 57735.007184 9999998.273974910378456 2016-12-13 00:10:21 57735.007197 9999998.275049129500985 2016-12-13 00:10:22 57735.007210 9999998.273974910378456 2016-12-13 00:10:24 57735.007223 9999998.274072559550405 2016-12-13 00:10:25 57735.007235 9999998.274365529417992 2016-12-13 00:10:26 57735.007248 9999998.274707330390811 2016-12-13 00:10:27 57735.007261 9999998.274463189765811 2016-12-13 00:10:28 57735.007273 9999998.275586230680346 2016-12-13 00:10:29 57735.007286 9999998.275586230680346 2016-12-13 00:10:30 57735.007299 9999998.275097949430346 2016-12-13 00:10:31 57735.007312 9999998.276123339310288 2016-12-13 00:10:32 57735.007324 9999998.275342090055346 2016-12-13 00:10:33 57735.007337 9999998.275195609778166 2016-12-13 00:10:35 57735.007350 9999998.275732720270753 2016-12-13 00:10:36 57735.007363 9999998.275097949430346 2016-12-13 00:10:37 57735.007376 9999998.274609670042992 2016-12-13 00:10:38 57735.007388 9999998.275732720270753 2016-12-13 00:10:39 57735.007401 9999998.274756159633398 2016-12-13 00:10:40 57735.007414 9999998.273877250030637 2016-12-13 00:10:41 57735.007427 9999998.273828420788050 2016-12-13 00:10:42 57735.007440 9999998.273437799885869 2016-12-13 00:10:43 57735.007452 9999998.274316700175405 2016-12-13 00:10:44 57735.007465 9999998.273730769753456 2016-12-13 00:10:46 57735.007478 9999998.273877250030637 2016-12-13 00:10:47 57735.007491 9999998.274951469153166 2016-12-13 00:10:48 57735.007503 9999998.274170219898224 2016-12-13 00:10:49 57735.007516 9999998.273730769753456 2016-12-13 00:10:50 57735.007529 9999998.274365529417992 2016-12-13 00:10:51 57735.007541 9999998.275097949430346 2016-12-13 00:10:52 57735.007554 9999998.274072559550405 2016-12-13 00:10:53 57735.007567 9999998.274219049140811 2016-12-13 00:10:54 57735.007580 9999998.274707330390811 2016-12-13 00:10:55 57735.007592 9999998.272981079295278 2016-12-13 00:10:57 57735.007605 9999998.274121390655637 2016-12-13 00:10:58 57735.007618 9999998.272851860150695 2016-12-13 00:10:59 57735.007631 9999998.273828420788050 2016-12-13 00:11:00 57735.007643 9999998.274707330390811 2016-12-13 00:11:01 57735.007656 9999998.273584280163050 2016-12-13 00:11:02 57735.007669 9999998.274365529417992 2016-12-13 00:11:03 57735.007682 9999998.274170219898224 2016-12-13 00:11:04 57735.007696 9999998.273681940510869 2016-12-13 00:11:06 57735.007709 9999998.272998340427876 2016-12-13 00:11:07 57735.007721 9999998.273486629128456 2016-12-13 00:11:08 57735.007734 9999998.274023739621043 2016-12-13 00:11:09 57735.007747 9999998.274951469153166 2016-12-13 00:11:10 57735.007760 9999998.274707330390811 2016-12-13 00:11:11 57735.007772 9999998.273681940510869 2016-12-13 00:11:12 57735.007785 9999998.273486629128456 2016-12-13 00:11:13 57735.007798 9999998.275000300258398 2016-12-13 00:11:14 57735.007811 9999998.273340139538050 2016-12-13 00:11:15 57735.007823 9999998.272949520498514 2016-12-13 00:11:17 57735.007836 9999998.273730769753456 2016-12-13 00:11:18 57735.007849 9999998.273535450920463 2016-12-13 00:11:19 57735.007862 9999998.274219049140811 2016-12-13 00:11:20 57735.007874 9999998.274121390655637 2016-12-13 00:11:21 57735.007887 9999998.273340139538050 2016-12-13 00:11:22 57735.007900 9999998.273486629128456 2016-12-13 00:11:23 57735.007913 9999998.272070610895753 2016-12-13 00:11:24 57735.007925 9999998.272461239248514 2016-12-13 00:11:25 57735.007938 9999998.272607719525695 2016-12-13 00:11:26 57735.007951 9999998.273096000775695 2016-12-13 00:11:28 57735.007964 9999998.274219049140811 2016-12-13 00:11:29 57735.007977 9999998.273340139538050 2016-12-13 00:11:30 57735.007989 9999998.273096000775695 2016-12-13 00:11:31 57735.008002 9999998.273584280163050 2016-12-13 00:11:32 57735.008015 9999998.272705379873514 2016-12-13 00:11:33 57735.008028 9999998.273584280163050 2016-12-13 00:11:34 57735.008040 9999998.272949520498514 2016-12-13 00:11:35 57735.008053 9999998.273584280163050 2016-12-13 00:11:36 57735.008066 9999998.272461239248514 2016-12-13 00:11:38 57735.008079 9999998.273584280163050 2016-12-13 00:11:39 57735.008091 9999998.274707330390811 2016-12-13 00:11:40 57735.008104 9999998.274316700175405 2016-12-13 00:11:41 57735.008117 9999998.273291310295463 2016-12-13 00:11:42 57735.008130 9999998.274316700175405 2016-12-13 00:11:43 57735.008143 9999998.274170219898224 2016-12-13 00:11:44 57735.008155 9999998.275488579645753 2016-12-13 00:11:45 57735.008168 9999998.275683889165521 2016-12-13 00:11:46 57735.008181 9999998.274609670042992 2016-12-13 00:11:47 57735.008193 9999998.276074519380927 2016-12-13 00:11:49 57735.008206 9999998.274951469153166 2016-12-13 00:11:50 57735.008220 9999998.274804990738630 2016-12-13 00:11:51 57735.008233 9999998.274365529417992 2016-12-13 00:11:52 57735.008245 9999998.273974910378456 2016-12-13 00:11:53 57735.008258 9999998.274512020871043 2016-12-13 00:11:54 57735.008271 9999998.275244440883398 2016-12-13 00:11:55 57735.008284 9999998.274463189765811 2016-12-13 00:11:56 57735.008297 9999998.273730769753456 2016-12-13 00:11:57 57735.008309 9999998.274707330390811 2016-12-13 00:11:59 57735.008322 9999998.273828420788050 2016-12-13 00:12:00 57735.008335 9999998.274316700175405 2016-12-13 00:12:01 57735.008348 9999998.274219049140811 2016-12-13 00:12:02 57735.008360 9999998.274316700175405 2016-12-13 00:12:03 57735.008373 9999998.274463189765811 2016-12-13 00:12:04 57735.008386 9999998.274951469153166 2016-12-13 00:12:05 57735.008399 9999998.275586230680346 2016-12-13 00:12:06 57735.008411 9999998.274463189765811 2016-12-13 00:12:07 57735.008424 9999998.275000300258398 2016-12-13 00:12:08 57735.008437 9999998.273828420788050 2016-12-13 00:12:10 57735.008450 9999998.274219049140811 2016-12-13 00:12:11 57735.008463 9999998.274951469153166 2016-12-13 00:12:12 57735.008476 9999998.274560840800405 2016-12-13 00:12:13 57735.008488 9999998.274560840800405 2016-12-13 00:12:14 57735.008501 9999998.273974910378456 2016-12-13 00:12:15 57735.008514 9999998.272705379873514 2016-12-13 00:12:16 57735.008527 9999998.273633109405637 2016-12-13 00:12:17 57735.008539 9999998.272461239248514 2016-12-13 00:12:18 57735.008552 9999998.273828420788050 2016-12-13 00:12:20 57735.008565 9999998.274219049140811 2016-12-13 00:12:21 57735.008578 9999998.273242479190230 2016-12-13 00:12:22 57735.008590 9999998.273437799885869 2016-12-13 00:12:23 57735.008603 9999998.274560840800405 2016-12-13 00:12:24 57735.008616 9999998.273681940510869 2016-12-13 00:12:25 57735.008629 9999998.273584280163050 2016-12-13 00:12:26 57735.008642 9999998.275586230680346 2016-12-13 00:12:27 57735.008654 9999998.275097949430346 2016-12-13 00:12:28 57735.008667 9999998.274316700175405 2016-12-13 00:12:29 57735.008679 9999998.274560840800405 2016-12-13 00:12:30 57735.008692 9999998.274316700175405 2016-12-13 00:12:32 57735.008705 9999998.272851860150695 2016-12-13 00:12:33 57735.008718 9999998.273096000775695 2016-12-13 00:12:34 57735.008730 9999998.273681940510869 2016-12-13 00:12:35 57735.008743 9999998.273779600858688 2016-12-13 00:12:36 57735.008756 9999998.273193659260869 2016-12-13 00:12:37 57735.008768 9999998.272949520498514 2016-12-13 00:12:38 57735.008781 9999998.272461239248514 2016-12-13 00:12:39 57735.008794 9999998.271826470270753 2016-12-13 00:12:40 57735.008807 9999998.272949520498514 2016-12-13 00:12:41 57735.008819 9999998.272461239248514 2016-12-13 00:12:43 57735.008832 9999998.273681940510869 2016-12-13 00:12:44 57735.008845 9999998.273193659260869 2016-12-13 00:12:45 57735.008857 9999998.274316700175405 2016-12-13 00:12:46 57735.008870 9999998.273584280163050 2016-12-13 00:12:47 57735.008883 9999998.273340139538050 2016-12-13 00:12:48 57735.008896 9999998.274072559550405 2016-12-13 00:12:49 57735.008909 9999998.274072559550405 2016-12-13 00:12:50 57735.008921 9999998.274316700175405 2016-12-13 00:12:51 57735.008934 9999998.274853810667992 2016-12-13 00:12:53 57735.008947 9999998.273096000775695 2016-12-13 00:12:54 57735.008960 9999998.274365529417992 2016-12-13 00:12:55 57735.008972 9999998.273193659260869 2016-12-13 00:12:56 57735.008985 9999998.273828420788050 2016-12-13 00:12:57 57735.008998 9999998.273340139538050 2016-12-13 00:12:58 57735.009011 9999998.274072559550405 2016-12-13 00:12:59 57735.009023 9999998.273193659260869 2016-12-13 00:13:00 57735.009036 9999998.273340139538050 2016-12-13 00:13:01 57735.009049 9999998.272705379873514 2016-12-13 00:13:02 57735.009062 9999998.273974910378456 2016-12-13 00:13:04 57735.009074 9999998.274219049140811 2016-12-13 00:13:05 57735.009087 9999998.272998340427876 2016-12-13 00:13:06 57735.009100 9999998.273437799885869 2016-12-13 00:13:07 57735.009113 9999998.273974910378456 2016-12-13 00:13:08 57735.009125 9999998.273437799885869 2016-12-13 00:13:09 57735.009138 9999998.274219049140811 2016-12-13 00:13:10 57735.009151 9999998.274560840800405 2016-12-13 00:13:11 57735.009163 9999998.274609670042992 2016-12-13 00:13:12 57735.009176 9999998.274365529417992 2016-12-13 00:13:13 57735.009189 9999998.275097949430346 2016-12-13 00:13:15 57735.009202 9999998.274365529417992 2016-12-13 00:13:16 57735.009214 9999998.273584280163050 2016-12-13 00:13:17 57735.009227 9999998.273437799885869 2016-12-13 00:13:18 57735.009240 9999998.274707330390811 2016-12-13 00:13:19 57735.009252 9999998.273584280163050 2016-12-13 00:13:20 57735.009265 9999998.272558890283108 2016-12-13 00:13:21 57735.009278 9999998.273828420788050 2016-12-13 00:13:22 57735.009291 9999998.274853810667992 2016-12-13 00:13:23 57735.009303 9999998.274072559550405 2016-12-13 00:13:24 57735.009316 9999998.273193659260869 2016-12-13 00:13:25 57735.009329 9999998.273486629128456 2016-12-13 00:13:27 57735.009341 9999998.273584280163050 2016-12-13 00:13:28 57735.009354 9999998.274853810667992 2016-12-13 00:13:29 57735.009367 9999998.274463189765811 2016-12-13 00:13:30 57735.009380 9999998.272949520498514 2016-12-13 00:13:31 57735.009392 9999998.275097949430346 2016-12-13 00:13:32 57735.009405 9999998.273974910378456 2016-12-13 00:13:33 57735.009418 9999998.275342090055346 2016-12-13 00:13:34 57735.009431 9999998.274609670042992 2016-12-13 00:13:36 57735.009444 9999998.275879200547934 2016-12-13 00:13:37 57735.009457 9999998.275000300258398 2016-12-13 00:13:38 57735.009470 9999998.274512020871043 2016-12-13 00:13:39 57735.009483 9999998.274951469153166 2016-12-13 00:13:40 57735.009495 9999998.274756159633398 2016-12-13 00:13:41 57735.009508 9999998.273535450920463 2016-12-13 00:13:42 57735.009521 9999998.272754209116101 2016-12-13 00:13:43 57735.009534 9999998.273096000775695 2016-12-13 00:13:44 57735.009546 9999998.274121390655637 2016-12-13 00:13:45 57735.009559 9999998.273584280163050 2016-12-13 00:13:47 57735.009572 9999998.274219049140811 2016-12-13 00:13:48 57735.009585 9999998.275586230680346 2016-12-13 00:13:49 57735.009597 9999998.273730769753456 2016-12-13 00:13:50 57735.009610 9999998.275000300258398 2016-12-13 00:13:51 57735.009623 9999998.273242479190230 2016-12-13 00:13:52 57735.009636 9999998.274365529417992 2016-12-13 00:13:53 57735.009648 9999998.272998340427876 2016-12-13 00:13:54 57735.009661 9999998.274365529417992 2016-12-13 00:13:55 57735.009674 9999998.273730769753456 2016-12-13 00:13:56 57735.009687 9999998.274853810667992 2016-12-13 00:13:58 57735.009700 9999998.274219049140811 2016-12-13 00:13:59 57735.009712 9999998.272363580763340 2016-12-13 00:14:00 57735.009725 9999998.273974910378456 2016-12-13 00:14:01 57735.009738 9999998.272363580763340 2016-12-13 00:14:02 57735.009750 9999998.274853810667992 2016-12-13 00:14:03 57735.009763 9999998.275244440883398 2016-12-13 00:14:04 57735.009776 9999998.275244440883398 2016-12-13 00:14:05 57735.009789 9999998.273584280163050 2016-12-13 00:14:06 57735.009801 9999998.273730769753456 2016-12-13 00:14:07 57735.009814 9999998.273730769753456 2016-12-13 00:14:09 57735.009827 9999998.273730769753456 2016-12-13 00:14:10 57735.009840 9999998.273340139538050 2016-12-13 00:14:11 57735.009853 9999998.272949520498514 2016-12-13 00:14:12 57735.009866 9999998.274756159633398 2016-12-13 00:14:13 57735.009879 9999998.275097949430346 2016-12-13 00:14:14 57735.009892 9999998.273437799885869 2016-12-13 00:14:15 57735.009904 9999998.273535450920463 2016-12-13 00:14:16 57735.009917 9999998.273242479190230 2016-12-13 00:14:17 57735.009930 9999998.272803030908108 2016-12-13 00:14:19 57735.009943 9999998.273877250030637 2016-12-13 00:14:20 57735.009955 9999998.274219049140811 2016-12-13 00:14:21 57735.009968 9999998.272656550630927 2016-12-13 00:14:22 57735.009981 9999998.273681940510869 2016-12-13 00:14:23 57735.009993 9999998.275293270125985 2016-12-13 00:14:24 57735.010006 9999998.273828420788050 2016-12-13 00:14:25 57735.010019 9999998.274543590843678 2016-12-13 00:14:26 57735.010032 9999998.273779600858688 2016-12-13 00:14:27 57735.010045 9999998.274219049140811 2016-12-13 00:14:28 57735.010057 9999998.274463189765811 2016-12-13 00:14:30 57735.010070 9999998.270996389910579 2016-12-13 00:14:31 57735.010083 9999998.273828420788050 2016-12-13 00:14:32 57735.010095 9999998.274951469153166 2016-12-13 00:14:33 57735.010108 9999998.275097949430346 2016-12-13 00:14:34 57735.010121 9999998.276416309177876 2016-12-13 00:14:35 57735.010133 9999998.275000300258398 2016-12-13 00:14:36 57735.010148 9999998.274121390655637 2016-12-13 00:14:37 57735.010161 9999998.274072559550405 2016-12-13 00:14:38 57735.010173 9999998.273584280163050 2016-12-13 00:14:40 57735.010186 9999998.273974910378456 2016-12-13 00:14:41 57735.010199 9999998.274072559550405 2016-12-13 00:14:42 57735.010212 9999998.274609670042992 2016-12-13 00:14:43 57735.010224 9999998.274463189765811 2016-12-13 00:14:44 57735.010237 9999998.274853810667992 2016-12-13 00:14:45 57735.010250 9999998.274609670042992 2016-12-13 00:14:46 57735.010263 9999998.273877250030637 2016-12-13 00:14:47 57735.010276 9999998.273992169648409 2016-12-13 00:14:48 57735.010288 9999998.274219049140811 2016-12-13 00:14:50 57735.010301 9999998.274365529417992 2016-12-13 00:14:51 57735.010314 9999998.274853810667992 2016-12-13 00:14:52 57735.010327 9999998.273926079273224 2016-12-13 00:14:53 57735.010339 9999998.272998340427876 2016-12-13 00:14:54 57735.010352 9999998.274560840800405 2016-12-13 00:14:55 57735.010365 9999998.274170219898224 2016-12-13 00:14:56 57735.010378 9999998.275586230680346 2016-12-13 00:14:57 57735.010391 9999998.273486629128456 2016-12-13 00:14:58 57735.010403 9999998.274951469153166 2016-12-13 00:14:59 57735.010416 9999998.273926079273224 2016-12-13 00:15:01 57735.010429 9999998.273193659260869 2016-12-13 00:15:02 57735.010442 9999998.274512020871043 2016-12-13 00:15:03 57735.010454 9999998.273926079273224 2016-12-13 00:15:04 57735.010468 9999998.274219049140811 2016-12-13 00:15:05 57735.010480 9999998.274951469153166 2016-12-13 00:15:06 57735.010493 9999998.274316700175405 2016-12-13 00:15:07 57735.010506 9999998.274267880246043 2016-12-13 00:15:08 57735.010518 9999998.274707330390811 2016-12-13 00:15:09 57735.010531 9999998.275195609778166 2016-12-13 00:15:10 57735.010544 9999998.274560840800405 2016-12-13 00:15:12 57735.010557 9999998.275976860895753 2016-12-13 00:15:13 57735.010569 9999998.274219049140811 2016-12-13 00:15:14 57735.010582 9999998.274609670042992 2016-12-13 00:15:15 57735.010595 9999998.272851860150695 2016-12-13 00:15:16 57735.010608 9999998.275342090055346 2016-12-13 00:15:17 57735.010620 9999998.274365529417992 2016-12-13 00:15:18 57735.010633 9999998.273096000775695 2016-12-13 00:15:19 57735.010646 9999998.272314749658108 2016-12-13 00:15:20 57735.010658 9999998.273486629128456 2016-12-13 00:15:21 57735.010671 9999998.274219049140811 2016-12-13 00:15:23 57735.010684 9999998.272705379873514 2016-12-13 00:15:24 57735.010697 9999998.272851860150695 2016-12-13 00:15:25 57735.010710 9999998.272217089310288 2016-12-13 00:15:26 57735.010722 9999998.273340139538050 2016-12-13 00:15:27 57735.010735 9999998.274072559550405 2016-12-13 00:15:28 57735.010748 9999998.274219049140811 2016-12-13 00:15:29 57735.010761 9999998.273926079273224 2016-12-13 00:15:30 57735.010773 9999998.274365529417992 2016-12-13 00:15:31 57735.010786 9999998.274121390655637 2016-12-13 00:15:33 57735.010799 9999998.275732720270753 2016-12-13 00:15:34 57735.010812 9999998.274902639910579 2016-12-13 00:15:35 57735.010824 9999998.274121390655637 2016-12-13 00:15:36 57735.010837 9999998.273340139538050 2016-12-13 00:15:37 57735.010850 9999998.274463189765811 2016-12-13 00:15:38 57735.010863 9999998.275976860895753 2016-12-13 00:15:39 57735.010875 9999998.275049129500985 2016-12-13 00:15:40 57735.010888 9999998.275732720270753 2016-12-13 00:15:41 57735.010901 9999998.275439750403166 2016-12-13 00:15:42 57735.010914 9999998.274072559550405 2016-12-13 00:15:44 57735.010926 9999998.274463189765811 2016-12-13 00:15:45 57735.010939 9999998.273779600858688 2016-12-13 00:15:46 57735.010952 9999998.274902639910579 2016-12-13 00:15:47 57735.010965 9999998.272900689393282 2016-12-13 00:15:48 57735.010977 9999998.274072559550405 2016-12-13 00:15:49 57735.010990 9999998.274707330390811 2016-12-13 00:15:50 57735.011003 9999998.274121390655637 2016-12-13 00:15:51 57735.011016 9999998.275439750403166 2016-12-13 00:15:52 57735.011028 9999998.275683889165521 2016-12-13 00:15:53 57735.011041 9999998.273584280163050 2016-12-13 00:15:55 57735.011054 9999998.274804990738630 2016-12-13 00:15:56 57735.011067 9999998.275342090055346 2016-12-13 00:15:57 57735.011079 9999998.274804990738630 2016-12-13 00:15:58 57735.011092 9999998.276220999658108 2016-12-13 00:15:59 57735.011105 9999998.275390919297934 2016-12-13 00:16:00 57735.011118 9999998.276220999658108 2016-12-13 00:16:01 57735.011133 9999998.275488579645753 2016-12-13 00:16:02 57735.011146 9999998.274951469153166 2016-12-13 00:16:04 57735.011158 9999998.275000300258398 2016-12-13 00:16:05 57735.011171 9999998.275488579645753 2016-12-13 00:16:06 57735.011184 9999998.274072559550405 2016-12-13 00:16:07 57735.011197 9999998.275195609778166 2016-12-13 00:16:08 57735.011209 9999998.273828420788050 2016-12-13 00:16:09 57735.011222 9999998.274853810667992 2016-12-13 00:16:10 57735.011235 9999998.274804990738630 2016-12-13 00:16:11 57735.011248 9999998.273926079273224 2016-12-13 00:16:12 57735.011261 9999998.273926079273224 2016-12-13 00:16:14 57735.011273 9999998.273535450920463 2016-12-13 00:16:15 57735.011286 9999998.274609670042992 2016-12-13 00:16:16 57735.011299 9999998.273388970643282 2016-12-13 00:16:17 57735.011311 9999998.274121390655637 2016-12-13 00:16:18 57735.011324 9999998.274951469153166 2016-12-13 00:16:19 57735.011337 9999998.274365529417992 2016-12-13 00:16:20 57735.011350 9999998.273437799885869 2016-12-13 00:16:21 57735.011362 9999998.273096000775695 2016-12-13 00:16:22 57735.011375 9999998.274707330390811 2016-12-13 00:16:23 57735.011388 9999998.274853810667992 2016-12-13 00:16:25 57735.011401 9999998.275488579645753 2016-12-13 00:16:26 57735.011413 9999998.274853810667992 2016-12-13 00:16:27 57735.011426 9999998.274951469153166 2016-12-13 00:16:28 57735.011439 9999998.275683889165521 2016-12-13 00:16:29 57735.011452 9999998.274072559550405 2016-12-13 00:16:30 57735.011464 9999998.274707330390811 2016-12-13 00:16:32 57735.011482 9999998.275830380618572 2016-12-13 00:16:33 57735.011494 9999998.275439750403166 2016-12-13 00:16:34 57735.011507 9999998.273974910378456 2016-12-13 00:16:35 57735.011520 9999998.273078730329871 2016-12-13 00:16:36 57735.011533 9999998.274121390655637 2016-12-13 00:16:37 57735.011545 9999998.275000300258398 2016-12-13 00:16:38 57735.011558 9999998.274463189765811 2016-12-13 00:16:39 57735.011571 9999998.274756159633398 2016-12-13 00:16:40 57735.011584 9999998.275732720270753 2016-12-13 00:16:41 57735.011597 9999998.276074519380927 2016-12-13 00:16:43 57735.011609 9999998.275830380618572 2016-12-13 00:16:44 57735.011622 9999998.276074519380927 2016-12-13 00:16:45 57735.011635 9999998.275244440883398 2016-12-13 00:16:46 57735.011647 9999998.275586230680346 2016-12-13 00:16:47 57735.011660 9999998.274853810667992 2016-12-13 00:16:48 57735.011673 9999998.274365529417992 2016-12-13 00:16:49 57735.011686 9999998.274609670042992 2016-12-13 00:16:50 57735.011698 9999998.275732720270753 2016-12-13 00:16:51 57735.011711 9999998.275097949430346 2016-12-13 00:16:52 57735.011724 9999998.274219049140811 2016-12-13 00:16:54 57735.011737 9999998.274121390655637 2016-12-13 00:16:55 57735.011749 9999998.274609670042992 2016-12-13 00:16:56 57735.011762 9999998.275586230680346 2016-12-13 00:16:57 57735.011775 9999998.275830380618572 2016-12-13 00:16:58 57735.011788 9999998.274951469153166 2016-12-13 00:16:59 57735.011800 9999998.273828420788050 2016-12-13 00:17:00 57735.011813 9999998.274707330390811 2016-12-13 00:17:01 57735.011826 9999998.275390919297934 2016-12-13 00:17:02 57735.011839 9999998.273584280163050 2016-12-13 00:17:03 57735.011851 9999998.274512020871043 2016-12-13 00:17:05 57735.011864 9999998.274707330390811 2016-12-13 00:17:06 57735.011877 9999998.274121390655637 2016-12-13 00:17:07 57735.011889 9999998.273633109405637 2016-12-13 00:17:08 57735.011902 9999998.274072559550405 2016-12-13 00:17:09 57735.011915 9999998.273437799885869 2016-12-13 00:17:10 57735.011928 9999998.273730769753456 2016-12-13 00:17:11 57735.011941 9999998.274707330390811 2016-12-13 00:17:12 57735.011953 9999998.273828420788050 2016-12-13 00:17:13 57735.011966 9999998.273957649245858 2016-12-13 00:17:14 57735.011979 9999998.274951469153166 2016-12-13 00:17:16 57735.011991 9999998.273974910378456 2016-12-13 00:17:17 57735.012004 9999998.273486629128456 2016-12-13 00:17:18 57735.012017 9999998.275097949430346 2016-12-13 00:17:19 57735.012030 9999998.273242479190230 2016-12-13 00:17:20 57735.012042 9999998.273584280163050 2016-12-13 00:17:21 57735.012055 9999998.274316700175405 2016-12-13 00:17:22 57735.012068 9999998.273242479190230 2016-12-13 00:17:23 57735.012081 9999998.274853810667992 2016-12-13 00:17:24 57735.012093 9999998.271924130618572 2016-12-13 00:17:25 57735.012106 9999998.273340139538050 2016-12-13 00:17:27 57735.012119 9999998.273828420788050 2016-12-13 00:17:28 57735.012132 9999998.273096000775695 2016-12-13 00:17:29 57735.012145 9999998.275000300258398 2016-12-13 00:17:30 57735.012157 9999998.275244440883398 2016-12-13 00:17:31 57735.012170 9999998.273877250030637 2016-12-13 00:17:32 57735.012183 9999998.274316700175405 2016-12-13 00:17:33 57735.012196 9999998.274072559550405 2016-12-13 00:17:34 57735.012208 9999998.273584280163050 2016-12-13 00:17:35 57735.012221 9999998.274707330390811 2016-12-13 00:17:37 57735.012234 9999998.273535450920463 2016-12-13 00:17:38 57735.012246 9999998.274609670042992 2016-12-13 00:17:39 57735.012259 9999998.274756159633398 2016-12-13 00:17:40 57735.012272 9999998.275683889165521 2016-12-13 00:17:41 57735.012285 9999998.274853810667992 2016-12-13 00:17:42 57735.012298 9999998.274853810667992 2016-12-13 00:17:43 57735.012310 9999998.274951469153166 2016-12-13 00:17:44 57735.012323 9999998.275586230680346 2016-12-13 00:17:45 57735.012336 9999998.275488579645753 2016-12-13 00:17:46 57735.012349 9999998.273974910378456 2016-12-13 00:17:48 57735.012361 9999998.273828420788050 2016-12-13 00:17:49 57735.012374 9999998.274707330390811 2016-12-13 00:17:50 57735.012387 9999998.273828420788050 2016-12-13 00:17:51 57735.012400 9999998.273974910378456 2016-12-13 00:17:52 57735.012413 9999998.273811159655452 2016-12-13 00:17:53 57735.012425 9999998.274609670042992 2016-12-13 00:17:54 57735.012438 9999998.274756159633398 2016-12-13 00:17:55 57735.012451 9999998.273730769753456 2016-12-13 00:17:56 57735.012463 9999998.273584280163050 2016-12-13 00:17:57 57735.012476 9999998.274756159633398 2016-12-13 00:17:59 57735.012489 9999998.275293270125985 2016-12-13 00:18:00 57735.012502 9999998.273633109405637 2016-12-13 00:18:01 57735.012515 9999998.274365529417992 2016-12-13 00:18:02 57735.012527 9999998.274951469153166 2016-12-13 00:18:03 57735.012542 9999998.274267880246043 2016-12-13 00:18:04 57735.012555 9999998.273681940510869 2016-12-13 00:18:05 57735.012568 9999998.275049129500985 2016-12-13 00:18:06 57735.012581 9999998.275635059922934 2016-12-13 00:18:08 57735.012593 9999998.275732720270753 2016-12-13 00:18:09 57735.012606 9999998.274756159633398 2016-12-13 00:18:10 57735.012619 9999998.274707330390811 2016-12-13 00:18:11 57735.012632 9999998.274951469153166 2016-12-13 00:18:12 57735.012645 9999998.275683889165521 2016-12-13 00:18:13 57735.012657 9999998.275439750403166 2016-12-13 00:18:14 57735.012670 9999998.275049129500985 2016-12-13 00:18:15 57735.012683 9999998.275342090055346 2016-12-13 00:18:16 57735.012695 9999998.276709280908108 2016-12-13 00:18:17 57735.012708 9999998.275537410750985 2016-12-13 00:18:19 57735.012721 9999998.276074519380927 2016-12-13 00:18:20 57735.012734 9999998.275683889165521 2016-12-13 00:18:21 57735.012747 9999998.274951469153166 2016-12-13 00:18:22 57735.012759 9999998.275976860895753 2016-12-13 00:18:23 57735.012772 9999998.275683889165521 2016-12-13 00:18:24 57735.012785 9999998.274951469153166 2016-12-13 00:18:25 57735.012798 9999998.273779600858688 2016-12-13 00:18:26 57735.012810 9999998.273779600858688 2016-12-13 00:18:27 57735.012823 9999998.274170219898224 2016-12-13 00:18:28 57735.012836 9999998.276123339310288 2016-12-13 00:18:30 57735.012849 9999998.275732720270753 2016-12-13 00:18:31 57735.012861 9999998.274658499285579 2016-12-13 00:18:32 57735.012874 9999998.273926079273224 2016-12-13 00:18:33 57735.012886 9999998.275732720270753 2016-12-13 00:18:34 57735.012899 9999998.274072559550405 2016-12-13 00:18:35 57735.012912 9999998.274951469153166 2016-12-13 00:18:36 57735.012925 9999998.274707330390811 2016-12-13 00:18:37 57735.012937 9999998.274219049140811 2016-12-13 00:18:38 57735.012950 9999998.274121390655637 2016-12-13 00:18:40 57735.012963 9999998.274707330390811 2016-12-13 00:18:41 57735.012976 9999998.274609670042992 2016-12-13 00:18:42 57735.012988 9999998.273242479190230 2016-12-13 00:18:43 57735.013001 9999998.272949520498514 2016-12-13 00:18:44 57735.013014 9999998.274121390655637 2016-12-13 00:18:45 57735.013027 9999998.273340139538050 2016-12-13 00:18:46 57735.013039 9999998.273242479190230 2016-12-13 00:18:47 57735.013052 9999998.273486629128456 2016-12-13 00:18:48 57735.013065 9999998.274512020871043 2016-12-13 00:18:49 57735.013078 9999998.275195609778166 2016-12-13 00:18:51 57735.013090 9999998.273828420788050 2016-12-13 00:18:52 57735.013103 9999998.272314749658108 2016-12-13 00:18:53 57735.013116 9999998.271679989993572 2016-12-13 00:18:54 57735.013129 9999998.272705379873514 2016-12-13 00:18:55 57735.013141 9999998.274512020871043 2016-12-13 00:18:56 57735.013154 9999998.274316700175405 2016-12-13 00:18:57 57735.013167 9999998.273096000775695 2016-12-13 00:18:58 57735.013180 9999998.274365529417992 2016-12-13 00:18:59 57735.013192 9999998.274951469153166 2016-12-13 00:19:00 57735.013205 9999998.275146780535579 2016-12-13 00:19:02 57735.013218 9999998.273681940510869 2016-12-13 00:19:03 57735.013231 9999998.274756159633398 2016-12-13 00:19:04 57735.013244 9999998.275732720270753 2016-12-13 00:19:05 57735.013256 9999998.274267880246043 2016-12-13 00:19:06 57735.013269 9999998.275244440883398 2016-12-13 00:19:07 57735.013282 9999998.274853810667992 2016-12-13 00:19:08 57735.013294 9999998.274609670042992 2016-12-13 00:19:09 57735.013307 9999998.275000300258398 2016-12-13 00:19:10 57735.013320 9999998.274055300280452 2016-12-13 00:19:11 57735.013333 9999998.273633109405637 2016-12-13 00:19:13 57735.013345 9999998.274560840800405 2016-12-13 00:19:14 57735.013358 9999998.274463189765811 2016-12-13 00:19:15 57735.013371 9999998.274463189765811 2016-12-13 00:19:16 57735.013384 9999998.274463189765811 2016-12-13 00:19:17 57735.013397 9999998.274609670042992 2016-12-13 00:19:18 57735.013409 9999998.274951469153166 2016-12-13 00:19:19 57735.013422 9999998.273828420788050 2016-12-13 00:19:20 57735.013435 9999998.274804990738630 2016-12-13 00:19:21 57735.013448 9999998.275195609778166 2016-12-13 00:19:22 57735.013460 9999998.272558890283108 2016-12-13 00:19:24 57735.013473 9999998.273681940510869 2016-12-13 00:19:25 57735.013486 9999998.273974910378456 2016-12-13 00:19:26 57735.013499 9999998.275244440883398 2016-12-13 00:19:27 57735.013511 9999998.273877250030637 2016-12-13 00:19:28 57735.013524 9999998.273340139538050 2016-12-13 00:19:29 57735.013537 9999998.273926079273224 2016-12-13 00:19:30 57735.013549 9999998.273974910378456 2016-12-13 00:19:31 57735.013562 9999998.274121390655637 2016-12-13 00:19:32 57735.013575 9999998.274316700175405 2016-12-13 00:19:33 57735.013587 9999998.275879200547934 2016-12-13 00:19:35 57735.013600 9999998.275586230680346 2016-12-13 00:19:36 57735.013613 9999998.275830380618572 2016-12-13 00:19:37 57735.013626 9999998.273828420788050 2016-12-13 00:19:38 57735.013638 9999998.275439750403166 2016-12-13 00:19:39 57735.013651 9999998.275586230680346 2016-12-13 00:19:40 57735.013664 9999998.275342090055346 2016-12-13 00:19:41 57735.013677 9999998.275097949430346 2016-12-13 00:19:42 57735.013692 9999998.275586230680346 2016-12-13 00:19:44 57735.013704 9999998.275049129500985 2016-12-13 00:19:45 57735.013717 9999998.274707330390811 2016-12-13 00:19:46 57735.013730 9999998.273681940510869 2016-12-13 00:19:47 57735.013743 9999998.275195609778166 2016-12-13 00:19:48 57735.013755 9999998.275586230680346 2016-12-13 00:19:49 57735.013768 9999998.275976860895753 2016-12-13 00:19:50 57735.013781 9999998.274219049140811 2016-12-13 00:19:51 57735.013794 9999998.274756159633398 2016-12-13 00:19:52 57735.013807 9999998.274951469153166 2016-12-13 00:19:54 57735.013821 9999998.275244440883398 2016-12-13 00:19:55 57735.013833 9999998.274804990738630 2016-12-13 00:19:56 57735.013846 9999998.275488579645753 2016-12-13 00:19:57 57735.013859 9999998.275537410750985 2016-12-13 00:19:58 57735.013871 9999998.274560840800405 2016-12-13 00:19:59 57735.013884 9999998.273730769753456 2016-12-13 00:20:00 57735.013897 9999998.274951469153166 2016-12-13 00:20:01 57735.013909 9999998.274121390655637 2016-12-13 00:20:02 57735.013922 9999998.273486629128456 2016-12-13 00:20:03 57735.013935 9999998.273193659260869 2016-12-13 00:20:05 57735.013948 9999998.275342090055346 2016-12-13 00:20:06 57735.013960 9999998.272998340427876 2016-12-13 00:20:07 57735.013973 9999998.272607719525695 2016-12-13 00:20:08 57735.013986 9999998.274609670042992 2016-12-13 00:20:09 57735.013999 9999998.275097949430346 2016-12-13 00:20:10 57735.014011 9999998.274853810667992 2016-12-13 00:20:11 57735.014024 9999998.273730769753456 2016-12-13 00:20:12 57735.014037 9999998.273974910378456 2016-12-13 00:20:13 57735.014049 9999998.275115199387074 2016-12-13 00:20:14 57735.014062 9999998.274316700175405 2016-12-13 00:20:16 57735.014075 9999998.274853810667992 2016-12-13 00:20:17 57735.014088 9999998.273926079273224 2016-12-13 00:20:18 57735.014100 9999998.275342090055346 2016-12-13 00:20:19 57735.014113 9999998.273633109405637 2016-12-13 00:20:20 57735.014126 9999998.274853810667992 2016-12-13 00:20:21 57735.014139 9999998.274480439722538 2016-12-13 00:20:22 57735.014152 9999998.273193659260869 2016-12-13 00:20:23 57735.014164 9999998.275732720270753 2016-12-13 00:20:24 57735.014177 9999998.275342090055346 2016-12-13 00:20:26 57735.014190 9999998.274707330390811 2016-12-13 00:20:27 57735.014203 9999998.274853810667992 2016-12-13 00:20:28 57735.014215 9999998.274219049140811 2016-12-13 00:20:29 57735.014228 9999998.273828420788050 2016-12-13 00:20:30 57735.014241 9999998.274853810667992 2016-12-13 00:20:31 57735.014254 9999998.273877250030637 2016-12-13 00:20:32 57735.014266 9999998.274707330390811 2016-12-13 00:20:33 57735.014279 9999998.274072559550405 2016-12-13 00:20:34 57735.014292 9999998.273877250030637 2016-12-13 00:20:35 57735.014305 9999998.273340139538050 2016-12-13 00:20:37 57735.014317 9999998.273193659260869 2016-12-13 00:20:38 57735.014330 9999998.274365529417992 2016-12-13 00:20:39 57735.014343 9999998.274365529417992 2016-12-13 00:20:40 57735.014356 9999998.271679989993572 2016-12-13 00:20:41 57735.014368 9999998.273730769753456 2016-12-13 00:20:42 57735.014381 9999998.273340139538050 2016-12-13 00:20:43 57735.014394 9999998.272705379873514 2016-12-13 00:20:44 57735.014407 9999998.273828420788050 2016-12-13 00:20:45 57735.014420 9999998.273340139538050 2016-12-13 00:20:46 57735.014432 9999998.274414360523224 2016-12-13 00:20:48 57735.014445 9999998.274463189765811 2016-12-13 00:20:49 57735.014458 9999998.274756159633398 2016-12-13 00:20:50 57735.014471 9999998.274707330390811 2016-12-13 00:20:51 57735.014483 9999998.274316700175405 2016-12-13 00:20:52 57735.014496 9999998.273779600858688 2016-12-13 00:20:53 57735.014509 9999998.274170219898224 2016-12-13 00:20:54 57735.014522 9999998.274902639910579 2016-12-13 00:20:55 57735.014534 9999998.272607719525695 2016-12-13 00:20:56 57735.014547 9999998.275049129500985 2016-12-13 00:20:57 57735.014560 9999998.275195609778166 2016-12-13 00:20:59 57735.014573 9999998.274219049140811 2016-12-13 00:21:00 57735.014585 9999998.274707330390811 2016-12-13 00:21:01 57735.014598 9999998.275732720270753 2016-12-13 00:21:02 57735.014611 9999998.275439750403166 2016-12-13 00:21:03 57735.014624 9999998.273681940510869 2016-12-13 00:21:04 57735.014636 9999998.274121390655637 2016-12-13 00:21:05 57735.014649 9999998.275732720270753 2016-12-13 00:21:06 57735.014662 9999998.274219049140811 2016-12-13 00:21:07 57735.014675 9999998.275488579645753 2016-12-13 00:21:09 57735.014688 9999998.274072559550405 2016-12-13 00:21:10 57735.014700 9999998.276367479935288 2016-12-13 00:21:11 57735.014713 9999998.276123339310288 2016-12-13 00:21:12 57735.014726 9999998.275586230680346 2016-12-13 00:21:13 57735.014738 9999998.274365529417992 2016-12-13 00:21:14 57735.014751 9999998.274609670042992 2016-12-13 00:21:15 57735.014764 9999998.275439750403166 2016-12-13 00:21:16 57735.014777 9999998.275244440883398 2016-12-13 00:21:17 57735.014789 9999998.276074519380927 2016-12-13 00:21:18 57735.014802 9999998.277344049885869 2016-12-13 00:21:19 57735.014815 9999998.276367479935288 2016-12-13 00:21:21 57735.014828 9999998.275732720270753 2016-12-13 00:21:22 57735.014840 9999998.275732720270753 2016-12-13 00:21:23 57735.014853 9999998.276074519380927 2016-12-13 00:21:24 57735.014866 9999998.275488579645753 2016-12-13 00:21:25 57735.014878 9999998.276758110150695 2016-12-13 00:21:26 57735.014891 9999998.275976860895753 2016-12-13 00:21:27 57735.014904 9999998.275635059922934 2016-12-13 00:21:28 57735.014917 9999998.276367479935288 2016-12-13 00:21:29 57735.014929 9999998.276513969525695 2016-12-13 00:21:31 57735.014942 9999998.275195609778166 2016-12-13 00:21:32 57735.014955 9999998.275879200547934 2016-12-13 00:21:33 57735.014968 9999998.275976860895753 2016-12-13 00:21:34 57735.014980 9999998.274365529417992 2016-12-13 00:21:35 57735.014993 9999998.275976860895753 2016-12-13 00:21:36 57735.015006 9999998.275586230680346 2016-12-13 00:21:37 57735.015019 9999998.274121390655637 2016-12-13 00:21:38 57735.015031 9999998.274853810667992 2016-12-13 00:21:39 57735.015044 9999998.274316700175405 2016-12-13 00:21:40 57735.015057 9999998.274201789870858 2016-12-13 00:21:42 57735.015070 9999998.274756159633398 2016-12-13 00:21:43 57735.015082 9999998.273974910378456 2016-12-13 00:21:44 57735.015095 9999998.275097949430346 2016-12-13 00:21:45 57735.015108 9999998.274463189765811 2016-12-13 00:21:46 57735.015121 9999998.273828420788050 2016-12-13 00:21:47 57735.015134 9999998.274463189765811 2016-12-13 00:21:48 57735.015146 9999998.274414360523224 2016-12-13 00:21:49 57735.015159 9999998.275097949430346 2016-12-13 00:21:50 57735.015172 9999998.276074519380927 2016-12-13 00:21:51 57735.015184 9999998.274463189765811 2016-12-13 00:21:53 57735.015197 9999998.274853810667992 2016-12-13 00:21:54 57735.015210 9999998.275830380618572 2016-12-13 00:21:55 57735.015223 9999998.274512020871043 2016-12-13 00:21:56 57735.015235 9999998.276074519380927 2016-12-13 00:21:57 57735.015248 9999998.275879200547934 2016-12-13 00:21:58 57735.015261 9999998.275732720270753 2016-12-13 00:21:59 57735.015274 9999998.276074519380927 2016-12-13 00:22:00 57735.015287 9999998.274951469153166 2016-12-13 00:22:01 57735.015299 9999998.274951469153166 2016-12-13 00:22:02 57735.015312 9999998.273779600858688 2016-12-13 00:22:04 57735.015325 9999998.275195609778166 2016-12-13 00:22:05 57735.015338 9999998.275488579645753 2016-12-13 00:22:06 57735.015350 9999998.274756159633398 2016-12-13 00:22:07 57735.015363 9999998.274804990738630 2016-12-13 00:22:08 57735.015376 9999998.275097949430346 2016-12-13 00:22:09 57735.015389 9999998.275830380618572 2016-12-13 00:22:10 57735.015401 9999998.276367479935288 2016-12-13 00:22:11 57735.015414 9999998.276545559987426 2016-12-13 00:22:13 57735.015429 9999998.276758110150695 2016-12-13 00:22:14 57735.015442 9999998.276074519380927 2016-12-13 00:22:15 57735.015455 9999998.277246389538050 2016-12-13 00:22:16 57735.015467 9999998.277588190510869 2016-12-13 00:22:17 57735.015480 9999998.276318660005927 2016-12-13 00:22:18 57735.015493 9999998.277246389538050 2016-12-13 00:22:19 57735.015505 9999998.276806939393282 2016-12-13 00:22:20 57735.015518 9999998.276855770498514 2016-12-13 00:22:21 57735.015531 9999998.278222950175405 2016-12-13 00:22:22 57735.015544 9999998.277099909260869 2016-12-13 00:22:24 57735.015556 9999998.276447910815477 2016-12-13 00:22:25 57735.015569 9999998.276513969525695 2016-12-13 00:22:26 57735.015582 9999998.275732720270753 2016-12-13 00:22:27 57735.015595 9999998.275976860895753 2016-12-13 00:22:28 57735.015608 9999998.276123339310288 2016-12-13 00:22:29 57735.015620 9999998.276318660005927 2016-12-13 00:22:30 57735.015633 9999998.275097949430346 2016-12-13 00:22:31 57735.015646 9999998.275097949430346 2016-12-13 00:22:32 57735.015658 9999998.276367479935288 2016-12-13 00:22:33 57735.015671 9999998.276855770498514 2016-12-13 00:22:35 57735.015684 9999998.276220999658108 2016-12-13 00:22:36 57735.015697 9999998.275635059922934 2016-12-13 00:22:37 57735.015710 9999998.277002250775695 2016-12-13 00:22:38 57735.015722 9999998.276172170415521 2016-12-13 00:22:39 57735.015735 9999998.274804990738630 2016-12-13 00:22:40 57735.015748 9999998.275732720270753 2016-12-13 00:22:41 57735.015761 9999998.274853810667992 2016-12-13 00:22:42 57735.015773 9999998.276074519380927 2016-12-13 00:22:43 57735.015786 9999998.275586230680346 2016-12-13 00:22:45 57735.015799 9999998.275830380618572 2016-12-13 00:22:46 57735.015811 9999998.275097949430346 2016-12-13 00:22:47 57735.015824 9999998.275488579645753 2016-12-13 00:22:48 57735.015837 9999998.275488579645753 2016-12-13 00:22:49 57735.015850 9999998.275000300258398 2016-12-13 00:22:50 57735.015862 9999998.273974910378456 2016-12-13 00:22:51 57735.015875 9999998.275097949430346 2016-12-13 00:22:52 57735.015888 9999998.275586230680346 2016-12-13 00:22:53 57735.015901 9999998.274707330390811 2016-12-13 00:22:54 57735.015914 9999998.274414360523224 2016-12-13 00:22:56 57735.015926 9999998.275390919297934 2016-12-13 00:22:57 57735.015939 9999998.275488579645753 2016-12-13 00:22:58 57735.015952 9999998.274463189765811 2016-12-13 00:22:59 57735.015965 9999998.274219049140811 2016-12-13 00:23:00 57735.015978 9999998.274219049140811 2016-12-13 00:23:01 57735.015990 9999998.274219049140811 2016-12-13 00:23:02 57735.016003 9999998.275439750403166 2016-12-13 00:23:03 57735.016016 9999998.275293270125985 2016-12-13 00:23:04 57735.016028 9999998.274414360523224 2016-12-13 00:23:05 57735.016041 9999998.275390919297934 2016-12-13 00:23:07 57735.016054 9999998.274951469153166 2016-12-13 00:23:08 57735.016067 9999998.273567020893097 2016-12-13 00:23:09 57735.016079 9999998.273974910378456 2016-12-13 00:23:10 57735.016092 9999998.273779600858688 2016-12-13 00:23:11 57735.016105 9999998.273779600858688 2016-12-13 00:23:12 57735.016118 9999998.274463189765811 2016-12-13 00:23:13 57735.016131 9999998.274690080434084 2016-12-13 00:23:14 57735.016143 9999998.275195609778166 2016-12-13 00:23:15 57735.016156 9999998.274756159633398 2016-12-13 00:23:16 57735.016169 9999998.272883420810103 2016-12-13 00:23:18 57735.016181 9999998.274756159633398 2016-12-13 00:23:19 57735.016194 9999998.274121390655637 2016-12-13 00:23:20 57735.016207 9999998.274316700175405 2016-12-13 00:23:21 57735.016220 9999998.273047169670463 2016-12-13 00:23:22 57735.016232 9999998.273779600858688 2016-12-13 00:23:23 57735.016245 9999998.273437799885869 2016-12-13 00:23:24 57735.016258 9999998.273437799885869 2016-12-13 00:23:25 57735.016270 9999998.274463189765811 2016-12-13 00:23:26 57735.016283 9999998.273047169670463 2016-12-13 00:23:27 57735.016296 9999998.273340139538050 2016-12-13 00:23:29 57735.016309 9999998.273828420788050 2016-12-13 00:23:30 57735.016322 9999998.273242479190230 2016-12-13 00:23:31 57735.016334 9999998.273730769753456 2016-12-13 00:23:32 57735.016347 9999998.274463189765811 2016-12-13 00:23:33 57735.016360 9999998.274463189765811 2016-12-13 00:23:34 57735.016373 9999998.275635059922934 2016-12-13 00:23:35 57735.016386 9999998.275342090055346 2016-12-13 00:23:36 57735.016398 9999998.274707330390811 2016-12-13 00:23:37 57735.016411 9999998.273828420788050 2016-12-13 00:23:39 57735.016424 9999998.274853810667992 2016-12-13 00:23:40 57735.016437 9999998.275244440883398 2016-12-13 00:23:41 57735.016449 9999998.275488579645753 2016-12-13 00:23:42 57735.016468 9999998.275342090055346 2016-12-13 00:23:43 57735.016481 9999998.275879200547934 2016-12-13 00:23:45 57735.016494 9999998.275342090055346 2016-12-13 00:23:46 57735.016507 9999998.276611620560288 2016-12-13 00:23:47 57735.016520 9999998.274072559550405 2016-12-13 00:23:48 57735.016532 9999998.275000300258398 2016-12-13 00:23:49 57735.016545 9999998.274707330390811 2016-12-13 00:23:50 57735.016558 9999998.274560840800405 2016-12-13 00:23:51 57735.016571 9999998.274365529417992 2016-12-13 00:23:52 57735.016583 9999998.273242479190230 2016-12-13 00:23:53 57735.016596 9999998.275635059922934 2016-12-13 00:23:55 57735.016609 9999998.274853810667992 2016-12-13 00:23:56 57735.016622 9999998.273340139538050 2016-12-13 00:23:57 57735.016634 9999998.273486629128456 2016-12-13 00:23:58 57735.016647 9999998.273486629128456 2016-12-13 00:23:59 57735.016660 9999998.272851860150695 2016-12-13 00:24:00 57735.016673 9999998.273029899224639 2016-12-13 00:24:01 57735.016685 9999998.273584280163050 2016-12-13 00:24:02 57735.016698 9999998.273974910378456 2016-12-13 00:24:03 57735.016711 9999998.273193659260869 2016-12-13 00:24:04 57735.016724 9999998.273242479190230 2016-12-13 00:24:06 57735.016736 9999998.273681940510869 2016-12-13 00:24:07 57735.016749 9999998.273340139538050 2016-12-13 00:24:08 57735.016762 9999998.274219049140811 2016-12-13 00:24:09 57735.016775 9999998.274365529417992 2016-12-13 00:24:10 57735.016787 9999998.273584280163050 2016-12-13 00:24:11 57735.016800 9999998.274480439722538 2016-12-13 00:24:12 57735.016813 9999998.273096000775695 2016-12-13 00:24:13 57735.016825 9999998.274707330390811 2016-12-13 00:24:14 57735.016838 9999998.273877250030637 2016-12-13 00:24:15 57735.016851 9999998.272851860150695 2016-12-13 00:24:17 57735.016864 9999998.272314749658108 2016-12-13 00:24:18 57735.016877 9999998.272607719525695 2016-12-13 00:24:19 57735.016890 9999998.274707330390811 2016-12-13 00:24:20 57735.016902 9999998.274121390655637 2016-12-13 00:24:21 57735.016915 9999998.275342090055346 2016-12-13 00:24:22 57735.016928 9999998.274853810667992 2016-12-13 00:24:23 57735.016941 9999998.275342090055346 2016-12-13 00:24:24 57735.016953 9999998.276465140283108 2016-12-13 00:24:25 57735.016966 9999998.275732720270753 2016-12-13 00:24:26 57735.016979 9999998.273047169670463 2016-12-13 00:24:28 57735.016992 9999998.274951469153166 2016-12-13 00:24:29 57735.017004 9999998.275049129500985 2016-12-13 00:24:30 57735.017017 9999998.273291310295463 2016-12-13 00:24:31 57735.017030 9999998.275049129500985 2016-12-13 00:24:32 57735.017042 9999998.275732720270753 2016-12-13 00:24:33 57735.017055 9999998.275000300258398 2016-12-13 00:24:34 57735.017068 9999998.276465140283108 2016-12-13 00:24:35 57735.017081 9999998.277099909260869 2016-12-13 00:24:36 57735.017093 9999998.276611620560288 2016-12-13 00:24:37 57735.017106 9999998.274609670042992 2016-12-13 00:24:39 57735.017119 9999998.275976860895753 2016-12-13 00:24:40 57735.017132 9999998.275879200547934 2016-12-13 00:24:41 57735.017145 9999998.275195609778166 2016-12-13 00:24:42 57735.017157 9999998.274609670042992 2016-12-13 00:24:43 57735.017170 9999998.275879200547934 2016-12-13 00:24:44 57735.017183 9999998.276074519380927 2016-12-13 00:24:45 57735.017195 9999998.276220999658108 2016-12-13 00:24:46 57735.017208 9999998.275244440883398 2016-12-13 00:24:47 57735.017221 9999998.276758110150695 2016-12-13 00:24:48 57735.017234 9999998.274463189765811 2016-12-13 00:24:50 57735.017246 9999998.275488579645753 2016-12-13 00:24:51 57735.017259 9999998.273730769753456 2016-12-13 00:24:52 57735.017272 9999998.274853810667992 2016-12-13 00:24:53 57735.017285 9999998.273877250030637 2016-12-13 00:24:54 57735.017297 9999998.275244440883398 2016-12-13 00:24:55 57735.017310 9999998.275976860895753 2016-12-13 00:24:56 57735.017323 9999998.275830380618572 2016-12-13 00:24:57 57735.017336 9999998.276025690138340 2016-12-13 00:24:58 57735.017349 9999998.275097949430346 2016-12-13 00:25:00 57735.017361 9999998.275488579645753 2016-12-13 00:25:01 57735.017374 9999998.275488579645753 2016-12-13 00:25:02 57735.017387 9999998.276123339310288 2016-12-13 00:25:03 57735.017400 9999998.275342090055346 2016-12-13 00:25:04 57735.017412 9999998.276269830763340 2016-12-13 00:25:05 57735.017425 9999998.276123339310288 2016-12-13 00:25:06 57735.017438 9999998.275342090055346 2016-12-13 00:25:07 57735.017450 9999998.275830380618572 2016-12-13 00:25:08 57735.017463 9999998.275879200547934 2016-12-13 00:25:10 57735.017478 9999998.275732720270753 2016-12-13 00:25:11 57735.017491 9999998.274707330390811 2016-12-13 00:25:12 57735.017504 9999998.273291310295463 2016-12-13 00:25:13 57735.017516 9999998.274756159633398 2016-12-13 00:25:14 57735.017529 9999998.274414360523224 2016-12-13 00:25:15 57735.017542 9999998.274463189765811 2016-12-13 00:25:16 57735.017555 9999998.274365529417992 2016-12-13 00:25:17 57735.017567 9999998.275097949430346 2016-12-13 00:25:18 57735.017580 9999998.276123339310288 2016-12-13 00:25:19 57735.017593 9999998.274560840800405 2016-12-13 00:25:21 57735.017605 9999998.275097949430346 2016-12-13 00:25:22 57735.017618 9999998.275195609778166 2016-12-13 00:25:23 57735.017631 9999998.274219049140811 2016-12-13 00:25:24 57735.017644 9999998.275635059922934 2016-12-13 00:25:25 57735.017657 9999998.274267880246043 2016-12-13 00:25:26 57735.017669 9999998.275732720270753 2016-12-13 00:25:27 57735.017682 9999998.275683889165521 2016-12-13 00:25:28 57735.017695 9999998.275000300258398 2016-12-13 00:25:29 57735.017707 9999998.275244440883398 2016-12-13 00:25:31 57735.017720 9999998.274609670042992 2016-12-13 00:25:32 57735.017733 9999998.275097949430346 2016-12-13 00:25:33 57735.017746 9999998.275195609778166 2016-12-13 00:25:34 57735.017758 9999998.275586230680346 2016-12-13 00:25:35 57735.017771 9999998.274853810667992 2016-12-13 00:25:36 57735.017784 9999998.275976860895753 2016-12-13 00:25:37 57735.017797 9999998.275586230680346 2016-12-13 00:25:38 57735.017809 9999998.275342090055346 2016-12-13 00:25:39 57735.017822 9999998.275244440883398 2016-12-13 00:25:40 57735.017835 9999998.275000300258398 2016-12-13 00:25:42 57735.017848 9999998.275342090055346 2016-12-13 00:25:43 57735.017861 9999998.275635059922934 2016-12-13 00:25:44 57735.017873 9999998.275000300258398 2016-12-13 00:25:45 57735.017886 9999998.275732720270753 2016-12-13 00:25:46 57735.017899 9999998.276367479935288 2016-12-13 00:25:47 57735.017912 9999998.274951469153166 2016-12-13 00:25:48 57735.017924 9999998.275830380618572 2016-12-13 00:25:49 57735.017937 9999998.274853810667992 2016-12-13 00:25:50 57735.017950 9999998.275342090055346 2016-12-13 00:25:51 57735.017963 9999998.275830380618572 2016-12-13 00:25:53 57735.017975 9999998.275097949430346 2016-12-13 00:25:54 57735.017988 9999998.275488579645753 2016-12-13 00:25:55 57735.018001 9999998.274707330390811 2016-12-13 00:25:56 57735.018014 9999998.274707330390811 2016-12-13 00:25:57 57735.018026 9999998.275830380618572 2016-12-13 00:25:58 57735.018039 9999998.274365529417992 2016-12-13 00:25:59 57735.018052 9999998.275195609778166 2016-12-13 00:26:00 57735.018065 9999998.275732720270753 2016-12-13 00:26:01 57735.018077 9999998.275732720270753 2016-12-13 00:26:02 57735.018090 9999998.273340139538050 2016-12-13 00:26:04 57735.018103 9999998.274853810667992 2016-12-13 00:26:05 57735.018116 9999998.274463189765811 2016-12-13 00:26:06 57735.018128 9999998.275342090055346 2016-12-13 00:26:07 57735.018141 9999998.276465140283108 2016-12-13 00:26:08 57735.018154 9999998.274560840800405 2016-12-13 00:26:09 57735.018167 9999998.275781549513340 2016-12-13 00:26:10 57735.018179 9999998.274543590843678 2016-12-13 00:26:11 57735.018192 9999998.276172170415521 2016-12-13 00:26:12 57735.018205 9999998.274707330390811 2016-12-13 00:26:14 57735.018218 9999998.275683889165521 2016-12-13 00:26:15 57735.018230 9999998.274902639910579 2016-12-13 00:26:16 57735.018243 9999998.276269830763340 2016-12-13 00:26:17 57735.018257 9999998.274707330390811 2016-12-13 00:26:18 57735.018270 9999998.276220999658108 2016-12-13 00:26:19 57735.018283 9999998.275195609778166 2016-12-13 00:26:20 57735.018295 9999998.274365529417992 2016-12-13 00:26:21 57735.018308 9999998.274267880246043 2016-12-13 00:26:22 57735.018320 9999998.274072559550405 2016-12-13 00:26:23 57735.018333 9999998.275195609778166 2016-12-13 00:26:25 57735.018346 9999998.273681940510869 2016-12-13 00:26:26 57735.018359 9999998.275195609778166 2016-12-13 00:26:27 57735.018371 9999998.274804990738630 2016-12-13 00:26:28 57735.018384 9999998.274951469153166 2016-12-13 00:26:29 57735.018397 9999998.275976860895753 2016-12-13 00:26:30 57735.018409 9999998.276465140283108 2016-12-13 00:26:31 57735.018422 9999998.274853810667992 2016-12-13 00:26:32 57735.018435 9999998.274853810667992 2016-12-13 00:26:33 57735.018448 9999998.275097949430346 2016-12-13 00:26:35 57735.018461 9999998.274804990738630 2016-12-13 00:26:36 57735.018474 9999998.274804990738630 2016-12-13 00:26:37 57735.018486 9999998.273633109405637 2016-12-13 00:26:38 57735.018499 9999998.276220999658108 2016-12-13 00:26:39 57735.018512 9999998.276611620560288 2016-12-13 00:26:40 57735.018525 9999998.274609670042992 2016-12-13 00:26:41 57735.018537 9999998.275537410750985 2016-12-13 00:26:42 57735.018550 9999998.274951469153166 2016-12-13 00:26:43 57735.018563 9999998.275097949430346 2016-12-13 00:26:44 57735.018575 9999998.274201789870858 2016-12-13 00:26:46 57735.018588 9999998.276220999658108 2016-12-13 00:26:47 57735.018601 9999998.275879200547934 2016-12-13 00:26:48 57735.018614 9999998.275195609778166 2016-12-13 00:26:49 57735.018627 9999998.275586230680346 2016-12-13 00:26:50 57735.018639 9999998.276789700612426 2016-12-13 00:26:51 57735.018652 9999998.276513969525695 2016-12-13 00:26:52 57735.018665 9999998.275097949430346 2016-12-13 00:26:53 57735.018677 9999998.275830380618572 2016-12-13 00:26:54 57735.018690 9999998.276172170415521 2016-12-13 00:26:55 57735.018703 9999998.275146780535579 2016-12-13 00:26:57 57735.018716 9999998.276074519380927 2016-12-13 00:26:58 57735.018729 9999998.274853810667992 2016-12-13 00:26:59 57735.018741 9999998.273974910378456 2016-12-13 00:27:00 57735.018754 9999998.273584280163050 2016-12-13 00:27:01 57735.018767 9999998.273193659260869 2016-12-13 00:27:02 57735.018780 9999998.274853810667992 2016-12-13 00:27:03 57735.018792 9999998.274951469153166 2016-12-13 00:27:04 57735.018805 9999998.275000300258398 2016-12-13 00:27:05 57735.018818 9999998.275244440883398 2016-12-13 00:27:06 57735.018831 9999998.274853810667992 2016-12-13 00:27:08 57735.018843 9999998.273340139538050 2016-12-13 00:27:09 57735.018856 9999998.274219049140811 2016-12-13 00:27:10 57735.018869 9999998.275488579645753 2016-12-13 00:27:11 57735.018882 9999998.275000300258398 2016-12-13 00:27:12 57735.018894 9999998.275976860895753 2016-12-13 00:27:13 57735.018907 9999998.274609670042992 2016-12-13 00:27:14 57735.018920 9999998.274707330390811 2016-12-13 00:27:15 57735.018933 9999998.273974910378456 2016-12-13 00:27:16 57735.018946 9999998.273681940510869 2016-12-13 00:27:18 57735.018958 9999998.273730769753456 2016-12-13 00:27:19 57735.018971 9999998.274609670042992 2016-12-13 00:27:20 57735.018984 9999998.275244440883398 2016-12-13 00:27:21 57735.018997 9999998.274756159633398 2016-12-13 00:27:22 57735.019009 9999998.274219049140811 2016-12-13 00:27:23 57735.019022 9999998.274951469153166 2016-12-13 00:27:24 57735.019035 9999998.274072559550405 2016-12-13 00:27:25 57735.019047 9999998.274853810667992 2016-12-13 00:27:26 57735.019060 9999998.273730769753456 2016-12-13 00:27:27 57735.019073 9999998.273584280163050 2016-12-13 00:27:28 57735.019086 9999998.272803030908108 2016-12-13 00:27:30 57735.019098 9999998.275342090055346 2016-12-13 00:27:31 57735.019111 9999998.274219049140811 2016-12-13 00:27:32 57735.019124 9999998.273584280163050 2016-12-13 00:27:33 57735.019137 9999998.273340139538050 2016-12-13 00:27:34 57735.019149 9999998.273193659260869 2016-12-13 00:27:35 57735.019162 9999998.273730769753456 2016-12-13 00:27:36 57735.019175 9999998.272705379873514 2016-12-13 00:27:37 57735.019188 9999998.274219049140811 2016-12-13 00:27:38 57735.019200 9999998.273193659260869 2016-12-13 00:27:40 57735.019213 9999998.273437799885869 2016-12-13 00:27:41 57735.019226 9999998.274365529417992 2016-12-13 00:27:42 57735.019239 9999998.273828420788050 2016-12-13 00:27:43 57735.019251 9999998.274365529417992 2016-12-13 00:27:44 57735.019264 9999998.274609670042992 2016-12-13 00:27:45 57735.019277 9999998.274121390655637 2016-12-13 00:27:46 57735.019290 9999998.275097949430346 2016-12-13 00:27:47 57735.019303 9999998.275342090055346 2016-12-13 00:27:48 57735.019315 9999998.274072559550405 2016-12-13 00:27:49 57735.019328 9999998.275342090055346 2016-12-13 00:27:51 57735.019341 9999998.274236299097538 2016-12-13 00:27:52 57735.019354 9999998.274707330390811 2016-12-13 00:27:53 57735.019366 9999998.275635059922934 2016-12-13 00:27:54 57735.019379 9999998.274316700175405 2016-12-13 00:27:55 57735.019392 9999998.277588190510869 2016-12-13 00:27:56 57735.019405 9999998.275244440883398 2016-12-13 00:27:57 57735.019417 9999998.274707330390811 2016-12-13 00:27:58 57735.019430 9999998.274316700175405 2016-12-13 00:27:59 57735.019443 9999998.274463189765811 2016-12-13 00:28:00 57735.019455 9999998.274219049140811 2016-12-13 00:28:02 57735.019468 9999998.274853810667992 2016-12-13 00:28:03 57735.019481 9999998.274219049140811 2016-12-13 00:28:04 57735.019494 9999998.274560840800405 2016-12-13 00:28:05 57735.019506 9999998.274121390655637 2016-12-13 00:28:06 57735.019519 9999998.275879200547934 2016-12-13 00:28:07 57735.019532 9999998.274463189765811 2016-12-13 00:28:08 57735.019544 9999998.275244440883398 2016-12-13 00:28:09 57735.019557 9999998.274853810667992 2016-12-13 00:28:10 57735.019570 9999998.275293270125985 2016-12-13 00:28:11 57735.019583 9999998.275097949430346 2016-12-13 00:28:13 57735.019595 9999998.273437799885869 2016-12-13 00:28:14 57735.019608 9999998.274804990738630 2016-12-13 00:28:15 57735.019621 9999998.272949520498514 2016-12-13 00:28:16 57735.019633 9999998.273291310295463 2016-12-13 00:28:17 57735.019646 9999998.274023739621043 2016-12-13 00:28:18 57735.019659 9999998.274756159633398 2016-12-13 00:28:19 57735.019672 9999998.274365529417992 2016-12-13 00:28:20 57735.019684 9999998.273340139538050 2016-12-13 00:28:21 57735.019697 9999998.273828420788050 2016-12-13 00:28:22 57735.019710 9999998.274658499285579 2016-12-13 00:28:24 57735.019723 9999998.273828420788050 2016-12-13 00:28:25 57735.019735 9999998.274707330390811 2016-12-13 00:28:26 57735.019748 9999998.273681940510869 2016-12-13 00:28:27 57735.019761 9999998.271679989993572 2016-12-13 00:28:28 57735.019774 9999998.272705379873514 2016-12-13 00:28:29 57735.019791 9999998.273730769753456 2016-12-13 00:28:31 57735.019804 9999998.273340139538050 2016-12-13 00:28:32 57735.019817 9999998.272461239248514 2016-12-13 00:28:33 57735.019830 9999998.273193659260869 2016-12-13 00:28:34 57735.019843 9999998.273877250030637 2016-12-13 00:28:35 57735.019855 9999998.274707330390811 2016-12-13 00:28:36 57735.019868 9999998.274609670042992 2016-12-13 00:28:37 57735.019881 9999998.274072559550405 2016-12-13 00:28:38 57735.019894 9999998.274463189765811 2016-12-13 00:28:39 57735.019906 9999998.275000300258398 2016-12-13 00:28:41 57735.019919 9999998.273193659260869 2016-12-13 00:28:42 57735.019932 9999998.273926079273224 2016-12-13 00:28:43 57735.019945 9999998.274072559550405 2016-12-13 00:28:44 57735.019957 9999998.274463189765811 2016-12-13 00:28:45 57735.019970 9999998.274853810667992 2016-12-13 00:28:46 57735.019983 9999998.274609670042992 2016-12-13 00:28:47 57735.019995 9999998.275635059922934 2016-12-13 00:28:48 57735.020008 9999998.274707330390811 2016-12-13 00:28:49 57735.020021 9999998.275195609778166 2016-12-13 00:28:50 57735.020034 9999998.275537410750985 2016-12-13 00:28:52 57735.020046 9999998.274463189765811 2016-12-13 00:28:53 57735.020059 9999998.275635059922934 2016-12-13 00:28:54 57735.020072 9999998.275342090055346 2016-12-13 00:28:55 57735.020085 9999998.275586230680346 2016-12-13 00:28:56 57735.020098 9999998.275732720270753 2016-12-13 00:28:57 57735.020110 9999998.275342090055346 2016-12-13 00:28:58 57735.020123 9999998.276172170415521 2016-12-13 00:28:59 57735.020136 9999998.276709280908108 2016-12-13 00:29:00 57735.020149 9999998.275635059922934 2016-12-13 00:29:01 57735.020162 9999998.274219049140811 2016-12-13 00:29:03 57735.020174 9999998.276220999658108 2016-12-13 00:29:04 57735.020187 9999998.275000300258398 2016-12-13 00:29:05 57735.020200 9999998.276855770498514 2016-12-13 00:29:06 57735.020213 9999998.275830380618572 2016-12-13 00:29:07 57735.020225 9999998.275879200547934 2016-12-13 00:29:08 57735.020238 9999998.277246389538050 2016-12-13 00:29:09 57735.020251 9999998.275488579645753 2016-12-13 00:29:10 57735.020264 9999998.276953419670463 2016-12-13 00:29:11 57735.020276 9999998.276513969525695 2016-12-13 00:29:12 57735.020289 9999998.276465140283108 2016-12-13 00:29:14 57735.020302 9999998.275244440883398 2016-12-13 00:29:15 57735.020314 9999998.277344049885869 2016-12-13 00:29:16 57735.020327 9999998.277815109118819 2016-12-13 00:29:17 57735.020340 9999998.277246389538050 2016-12-13 00:29:18 57735.020352 9999998.273713499307632 2016-12-13 00:29:19 57735.020365 9999998.275146780535579 2016-12-13 00:29:20 57735.020378 9999998.274853810667992 2016-12-13 00:29:21 57735.020391 9999998.276025690138340 2016-12-13 00:29:22 57735.020403 9999998.276611620560288 2016-12-13 00:29:23 57735.020416 9999998.275635059922934 2016-12-13 00:29:25 57735.020429 9999998.275000300258398 2016-12-13 00:29:26 57735.020442 9999998.274267880246043 2016-12-13 00:29:27 57735.020454 9999998.274853810667992 2016-12-13 00:29:28 57735.020467 9999998.273877250030637 2016-12-13 00:29:29 57735.020480 9999998.274707330390811 2016-12-13 00:29:30 57735.020493 9999998.273193659260869 2016-12-13 00:29:31 57735.020506 9999998.272607719525695 2016-12-13 00:29:32 57735.020518 9999998.274072559550405 2016-12-13 00:29:33 57735.020531 9999998.273730769753456 2016-12-13 00:29:34 57735.020544 9999998.272949520498514 2016-12-13 00:29:36 57735.020557 9999998.273730769753456 2016-12-13 00:29:37 57735.020569 9999998.273340139538050 2016-12-13 00:29:38 57735.020582 9999998.272558890283108 2016-12-13 00:29:39 57735.020595 9999998.273340139538050 2016-12-13 00:29:40 57735.020608 9999998.273681940510869 2016-12-13 00:29:41 57735.020620 9999998.273193659260869 2016-12-13 00:29:42 57735.020633 9999998.273681940510869 2016-12-13 00:29:43 57735.020646 9999998.273584280163050 2016-12-13 00:29:44 57735.020659 9999998.275439750403166 2016-12-13 00:29:46 57735.020672 9999998.273877250030637 2016-12-13 00:29:47 57735.020684 9999998.272998340427876 2016-12-13 00:29:48 57735.020697 9999998.273974910378456 2016-12-13 00:29:49 57735.020710 9999998.274902639910579 2016-12-13 00:29:50 57735.020722 9999998.274414360523224 2016-12-13 00:29:51 57735.020735 9999998.274560840800405 2016-12-13 00:29:52 57735.020748 9999998.273633109405637 2016-12-13 00:29:53 57735.020761 9999998.273730769753456 2016-12-13 00:29:54 57735.020774 9999998.274072559550405 2016-12-13 00:29:55 57735.020786 9999998.273193659260869 2016-12-13 00:29:57 57735.020799 9999998.274560840800405 2016-12-13 00:29:58 57735.020812 9999998.274072559550405 2016-12-13 00:29:59 57735.020824 9999998.274560840800405 2016-12-13 00:30:00 57735.020837 9999998.273681940510869 2016-12-13 00:30:01 57735.020850 9999998.273193659260869 2016-12-13 00:30:02 57735.020863 9999998.275000300258398 2016-12-13 00:30:03 57735.020875 9999998.273974910378456 2016-12-13 00:30:04 57735.020888 9999998.274951469153166 2016-12-13 00:30:05 57735.020901 9999998.274609670042992 2016-12-13 00:30:06 57735.020914 9999998.274707330390811 2016-12-13 00:30:08 57735.020927 9999998.274707330390811 2016-12-13 00:30:09 57735.020940 9999998.274902639910579 2016-12-13 00:30:10 57735.020952 9999998.275342090055346 2016-12-13 00:30:11 57735.020965 9999998.275244440883398 2016-12-13 00:30:12 57735.020978 9999998.276123339310288 2016-12-13 00:30:13 57735.020990 9999998.274609670042992 2016-12-13 00:30:14 57735.021003 9999998.275097949430346 2016-12-13 00:30:15 57735.021016 9999998.273974910378456 2016-12-13 00:30:16 57735.021029 9999998.274463189765811 2016-12-13 00:30:18 57735.021042 9999998.274072559550405 2016-12-13 00:30:19 57735.021054 9999998.275293270125985 2016-12-13 00:30:20 57735.021067 9999998.274316700175405 2016-12-13 00:30:21 57735.021080 9999998.275097949430346 2016-12-13 00:30:22 57735.021093 9999998.273926079273224 2016-12-13 00:30:23 57735.021106 9999998.274365529417992 2016-12-13 00:30:24 57735.021118 9999998.274853810667992 2016-12-13 00:30:25 57735.021131 9999998.275488579645753 2016-12-13 00:30:26 57735.021144 9999998.275017550215125 2016-12-13 00:30:27 57735.021157 9999998.275097949430346 2016-12-13 00:30:29 57735.021169 9999998.274853810667992 2016-12-13 00:30:30 57735.021182 9999998.274463189765811 2016-12-13 00:30:31 57735.021195 9999998.275195609778166 2016-12-13 00:30:32 57735.021208 9999998.274121390655637 2016-12-13 00:30:33 57735.021220 9999998.276025690138340 2016-12-13 00:30:34 57735.021233 9999998.275324849411845 2016-12-13 00:30:35 57735.021246 9999998.275195609778166 2016-12-13 00:30:36 57735.021259 9999998.273096000775695 2016-12-13 00:30:37 57735.021272 9999998.274951469153166 2016-12-13 00:30:38 57735.021284 9999998.275195609778166 2016-12-13 00:30:40 57735.021297 9999998.273584280163050 2016-12-13 00:30:41 57735.021310 9999998.275097949430346 2016-12-13 00:30:42 57735.021322 9999998.274463189765811 2016-12-13 00:30:43 57735.021335 9999998.273437799885869 2016-12-13 00:30:44 57735.021348 9999998.274072559550405 2016-12-13 00:30:45 57735.021361 9999998.274756159633398 2016-12-13 00:30:46 57735.021374 9999998.273633109405637 2016-12-13 00:30:47 57735.021386 9999998.275342090055346 2016-12-13 00:30:48 57735.021399 9999998.274951469153166 2016-12-13 00:30:49 57735.021412 9999998.273096000775695 2016-12-13 00:30:51 57735.021424 9999998.273340139538050 2016-12-13 00:30:52 57735.021437 9999998.274072559550405 2016-12-13 00:30:53 57735.021450 9999998.272949520498514 2016-12-13 00:30:54 57735.021463 9999998.273340139538050 2016-12-13 00:30:55 57735.021475 9999998.272314749658108 2016-12-13 00:30:56 57735.021488 9999998.273193659260869 2016-12-13 00:30:57 57735.021501 9999998.272851860150695 2016-12-13 00:30:58 57735.021513 9999998.273340139538050 2016-12-13 00:30:59 57735.021526 9999998.273828420788050 2016-12-13 00:31:00 57735.021539 9999998.273584280163050 2016-12-13 00:31:02 57735.021552 9999998.274121390655637 2016-12-13 00:31:03 57735.021565 9999998.273242479190230 2016-12-13 00:31:04 57735.021577 9999998.274951469153166 2016-12-13 00:31:05 57735.021590 9999998.274756159633398 2016-12-13 00:31:06 57735.021603 9999998.273877250030637 2016-12-13 00:31:07 57735.021616 9999998.274853810667992 2016-12-13 00:31:08 57735.021629 9999998.273633109405637 2016-12-13 00:31:09 57735.021642 9999998.274463189765811 2016-12-13 00:31:10 57735.021655 9999998.274219049140811 2016-12-13 00:31:12 57735.021668 9999998.274365529417992 2016-12-13 00:31:13 57735.021680 9999998.274853810667992 2016-12-13 00:31:14 57735.021693 9999998.275439750403166 2016-12-13 00:31:15 57735.021706 9999998.274658499285579 2016-12-13 00:31:16 57735.021718 9999998.275049129500985 2016-12-13 00:31:17 57735.021731 9999998.273388970643282 2016-12-13 00:31:18 57735.021744 9999998.274560840800405 2016-12-13 00:31:19 57735.021757 9999998.274951469153166 2016-12-13 00:31:20 57735.021770 9999998.273926079273224 2016-12-13 00:31:21 57735.021782 9999998.275342090055346 2016-12-13 00:31:23 57735.021795 9999998.273730769753456 2016-12-13 00:31:24 57735.021808 9999998.273730769753456 2016-12-13 00:31:25 57735.021821 9999998.273974910378456 2016-12-13 00:31:26 57735.021833 9999998.273096000775695 2016-12-13 00:31:27 57735.021846 9999998.273828420788050 2016-12-13 00:31:28 57735.021859 9999998.273340139538050 2016-12-13 00:31:29 57735.021871 9999998.272461239248514 2016-12-13 00:31:30 57735.021884 9999998.273681940510869 2016-12-13 00:31:31 57735.021897 9999998.273340139538050 2016-12-13 00:31:33 57735.021910 9999998.273193659260869 2016-12-13 00:31:34 57735.021922 9999998.272070610895753 2016-12-13 00:31:35 57735.021935 9999998.273340139538050 2016-12-13 00:31:36 57735.021950 9999998.273047169670463 2016-12-13 00:31:37 57735.021963 9999998.272558890283108 2016-12-13 00:31:38 57735.021976 9999998.273193659260869 2016-12-13 00:31:39 57735.021988 9999998.272314749658108 2016-12-13 00:31:40 57735.022001 9999998.273242479190230 2016-12-13 00:31:41 57735.022014 9999998.275178359821439 2016-12-13 00:31:43 57735.022027 9999998.274121390655637 2016-12-13 00:31:44 57735.022039 9999998.274512020871043 2016-12-13 00:31:45 57735.022052 9999998.274316700175405 2016-12-13 00:31:46 57735.022065 9999998.274348279461265 2016-12-13 00:31:47 57735.022078 9999998.272461239248514 2016-12-13 00:31:48 57735.022090 9999998.272607719525695 2016-12-13 00:31:49 57735.022103 9999998.273340139538050 2016-12-13 00:31:50 57735.022116 9999998.273193659260869 2016-12-13 00:31:51 57735.022128 9999998.272803030908108 2016-12-13 00:31:53 57735.022141 9999998.273730769753456 2016-12-13 00:31:54 57735.022154 9999998.275390919297934 2016-12-13 00:31:55 57735.022167 9999998.273584280163050 2016-12-13 00:31:56 57735.022180 9999998.272558890283108 2016-12-13 00:31:57 57735.022192 9999998.272998340427876 2016-12-13 00:31:58 57735.022205 9999998.274951469153166 2016-12-13 00:31:59 57735.022218 9999998.273096000775695 2016-12-13 00:32:00 57735.022231 9999998.273193659260869 2016-12-13 00:32:01 57735.022243 9999998.273828420788050 2016-12-13 00:32:02 57735.022256 9999998.273486629128456 2016-12-13 00:32:04 57735.022269 9999998.273681940510869 2016-12-13 00:32:05 57735.022282 9999998.272412410005927 2016-12-13 00:32:06 57735.022294 9999998.273340139538050 2016-12-13 00:32:07 57735.022307 9999998.272314749658108 2016-12-13 00:32:08 57735.022320 9999998.272705379873514 2016-12-13 00:32:09 57735.022332 9999998.273144830018282 2016-12-13 00:32:10 57735.022345 9999998.274853810667992 2016-12-13 00:32:11 57735.022358 9999998.273535450920463 2016-12-13 00:32:12 57735.022371 9999998.274023739621043 2016-12-13 00:32:13 57735.022384 9999998.274072559550405 2016-12-13 00:32:15 57735.022396 9999998.273974910378456 2016-12-13 00:32:16 57735.022409 9999998.273828420788050 2016-12-13 00:32:17 57735.022422 9999998.273437799885869 2016-12-13 00:32:18 57735.022435 9999998.272851860150695 2016-12-13 00:32:19 57735.022448 9999998.271582329645753 2016-12-13 00:32:20 57735.022460 9999998.272217089310288 2016-12-13 00:32:21 57735.022473 9999998.272217089310288 2016-12-13 00:32:22 57735.022486 9999998.273877250030637 2016-12-13 00:32:23 57735.022499 9999998.271435849368572 2016-12-13 00:32:24 57735.022512 9999998.272412410005927 2016-12-13 00:32:26 57735.022524 9999998.271289359778166 2016-12-13 00:32:27 57735.022537 9999998.271972959861159 2016-12-13 00:32:28 57735.022549 9999998.271826470270753 2016-12-13 00:32:29 57735.022562 9999998.271972959861159 2016-12-13 00:32:30 57735.022575 9999998.271679989993572 2016-12-13 00:32:31 57735.022588 9999998.271679989993572 2016-12-13 00:32:32 57735.022600 9999998.270703420042992 2016-12-13 00:32:33 57735.022613 9999998.272949520498514 2016-12-13 00:32:34 57735.022626 9999998.272949520498514 2016-12-13 00:32:36 57735.022639 9999998.271924130618572 2016-12-13 00:32:37 57735.022652 9999998.271679989993572 2016-12-13 00:32:38 57735.022664 9999998.273828420788050 2016-12-13 00:32:39 57735.022677 9999998.273437799885869 2016-12-13 00:32:40 57735.022690 9999998.273096000775695 2016-12-13 00:32:41 57735.022703 9999998.273828420788050 2016-12-13 00:32:42 57735.022716 9999998.272851860150695 2016-12-13 00:32:43 57735.022728 9999998.273340139538050 2016-12-13 00:32:44 57735.022741 9999998.274121390655637 2016-12-13 00:32:45 57735.022754 9999998.272217089310288 2016-12-13 00:32:47 57735.022766 9999998.272998340427876 2016-12-13 00:32:48 57735.022779 9999998.273193659260869 2016-12-13 00:32:49 57735.022792 9999998.272217089310288 2016-12-13 00:32:50 57735.022805 9999998.272217089310288 2016-12-13 00:32:51 57735.022818 9999998.272851860150695 2016-12-13 00:32:52 57735.022830 9999998.272119440138340 2016-12-13 00:32:53 57735.022843 9999998.271924130618572 2016-12-13 00:32:54 57735.022856 9999998.272851860150695 2016-12-13 00:32:55 57735.022869 9999998.272607719525695 2016-12-13 00:32:56 57735.022881 9999998.272705379873514 2016-12-13 00:32:58 57735.022894 9999998.273437799885869 2016-12-13 00:32:59 57735.022907 9999998.273828420788050 2016-12-13 00:33:00 57735.022920 9999998.273681940510869 2016-12-13 00:33:01 57735.022932 9999998.273437799885869 2016-12-13 00:33:02 57735.022945 9999998.274382790550590 2016-12-13 00:33:03 57735.022958 9999998.273681940510869 2016-12-13 00:33:04 57735.022971 9999998.273974910378456 2016-12-13 00:33:05 57735.022983 9999998.273584280163050 2016-12-13 00:33:06 57735.022996 9999998.273242479190230 2016-12-13 00:33:07 57735.023009 9999998.273681940510869 2016-12-13 00:33:09 57735.023021 9999998.273877250030637 2016-12-13 00:33:10 57735.023034 9999998.273584280163050 2016-12-13 00:33:11 57735.023047 9999998.273096000775695 2016-12-13 00:33:12 57735.023059 9999998.273096000775695 2016-12-13 00:33:13 57735.023072 9999998.273486629128456 2016-12-13 00:33:14 57735.023085 9999998.273584280163050 2016-12-13 00:33:15 57735.023098 9999998.272949520498514 2016-12-13 00:33:16 57735.023110 9999998.273437799885869 2016-12-13 00:33:17 57735.023123 9999998.272851860150695 2016-12-13 00:33:18 57735.023136 9999998.273291310295463 2016-12-13 00:33:20 57735.023148 9999998.272803030908108 2016-12-13 00:33:21 57735.023161 9999998.274560840800405 2016-12-13 00:33:22 57735.023174 9999998.274316700175405 2016-12-13 00:33:23 57735.023186 9999998.272998340427876 2016-12-13 00:33:24 57735.023199 9999998.273974910378456 2016-12-13 00:33:25 57735.023212 9999998.273242479190230 2016-12-13 00:33:26 57735.023225 9999998.274463189765811 2016-12-13 00:33:27 57735.023237 9999998.273193659260869 2016-12-13 00:33:28 57735.023250 9999998.272705379873514 2016-12-13 00:33:29 57735.023263 9999998.274414360523224 2016-12-13 00:33:31 57735.023276 9999998.272314749658108 2016-12-13 00:33:32 57735.023289 9999998.273681940510869 2016-12-13 00:33:33 57735.023301 9999998.273047169670463 2016-12-13 00:33:34 57735.023314 9999998.272705379873514 2016-12-13 00:33:35 57735.023327 9999998.271906850859523 2016-12-13 00:33:36 57735.023340 9999998.272461239248514 2016-12-13 00:33:37 57735.023352 9999998.272217089310288 2016-12-13 00:33:38 57735.023365 9999998.273340139538050 2016-12-13 00:33:39 57735.023378 9999998.272656550630927 2016-12-13 00:33:40 57735.023391 9999998.273437799885869 2016-12-13 00:33:42 57735.023403 9999998.271582329645753 2016-12-13 00:33:43 57735.023416 9999998.271582329645753 2016-12-13 00:33:44 57735.023429 9999998.273340139538050 2016-12-13 00:33:45 57735.023442 9999998.271679989993572 2016-12-13 00:33:46 57735.023454 9999998.272803030908108 2016-12-13 00:33:47 57735.023467 9999998.272705379873514 2016-12-13 00:33:48 57735.023480 9999998.271582329645753 2016-12-13 00:33:49 57735.023493 9999998.273193659260869 2016-12-13 00:33:50 57735.023505 9999998.272461239248514 2016-12-13 00:33:51 57735.023518 9999998.272217089310288 2016-12-13 00:33:53 57735.023531 9999998.273437799885869 2016-12-13 00:33:54 57735.023544 9999998.272461239248514 2016-12-13 00:33:55 57735.023556 9999998.273437799885869 2016-12-13 00:33:56 57735.023569 9999998.273584280163050 2016-12-13 00:33:57 57735.023582 9999998.272705379873514 2016-12-13 00:33:58 57735.023595 9999998.272803030908108 2016-12-13 00:33:59 57735.023608 9999998.273486629128456 2016-12-13 00:34:00 57735.023620 9999998.273047169670463 2016-12-13 00:34:01 57735.023633 9999998.271826470270753 2016-12-13 00:34:03 57735.023646 9999998.273681940510869 2016-12-13 00:34:04 57735.023659 9999998.272851860150695 2016-12-13 00:34:05 57735.023671 9999998.272803030908108 2016-12-13 00:34:06 57735.023684 9999998.273437799885869 2016-12-13 00:34:07 57735.023697 9999998.274219049140811 2016-12-13 00:34:08 57735.023712 9999998.273047169670463 2016-12-13 00:34:09 57735.023724 9999998.272217089310288 2016-12-13 00:34:10 57735.023737 9999998.273486629128456 2016-12-13 00:34:11 57735.023750 9999998.272168269380927 2016-12-13 00:34:13 57735.023762 9999998.273730769753456 2016-12-13 00:34:14 57735.023775 9999998.274463189765811 2016-12-13 00:34:15 57735.023788 9999998.273486629128456 2016-12-13 00:34:16 57735.023801 9999998.272119440138340 2016-12-13 00:34:17 57735.023814 9999998.273730769753456 2016-12-13 00:34:18 57735.023826 9999998.274219049140811 2016-12-13 00:34:19 57735.023839 9999998.273974910378456 2016-12-13 00:34:20 57735.023852 9999998.273047169670463 2016-12-13 00:34:21 57735.023864 9999998.272314749658108 2016-12-13 00:34:23 57735.023877 9999998.273340139538050 2016-12-13 00:34:24 57735.023890 9999998.273730769753456 2016-12-13 00:34:25 57735.023903 9999998.274072559550405 2016-12-13 00:34:26 57735.023915 9999998.273974910378456 2016-12-13 00:34:27 57735.023928 9999998.273828420788050 2016-12-13 00:34:28 57735.023941 9999998.274316700175405 2016-12-13 00:34:29 57735.023954 9999998.272217089310288 2016-12-13 00:34:30 57735.023967 9999998.272119440138340 2016-12-13 00:34:31 57735.023979 9999998.274463189765811 2016-12-13 00:34:32 57735.023992 9999998.273584280163050 2016-12-13 00:34:34 57735.024005 9999998.273437799885869 2016-12-13 00:34:35 57735.024018 9999998.273681940510869 2016-12-13 00:34:36 57735.024030 9999998.273291310295463 2016-12-13 00:34:37 57735.024043 9999998.274707330390811 2016-12-13 00:34:38 57735.024056 9999998.273681940510869 2016-12-13 00:34:39 57735.024069 9999998.273486629128456 2016-12-13 00:34:40 57735.024081 9999998.273340139538050 2016-12-13 00:34:41 57735.024094 9999998.272949520498514 2016-12-13 00:34:42 57735.024107 9999998.273584280163050 2016-12-13 00:34:43 57735.024120 9999998.274951469153166 2016-12-13 00:34:45 57735.024132 9999998.274316700175405 2016-12-13 00:34:46 57735.024145 9999998.274463189765811 2016-12-13 00:34:47 57735.024158 9999998.273437799885869 2016-12-13 00:34:48 57735.024171 9999998.273047169670463 2016-12-13 00:34:49 57735.024183 9999998.273193659260869 2016-12-13 00:34:50 57735.024196 9999998.272607719525695 2016-12-13 00:34:51 57735.024209 9999998.274316700175405 2016-12-13 00:34:52 57735.024222 9999998.274560840800405 2016-12-13 00:34:53 57735.024234 9999998.274121390655637 2016-12-13 00:34:54 57735.024247 9999998.274089820683002 2016-12-13 00:34:56 57735.024260 9999998.273633109405637 2016-12-13 00:34:57 57735.024273 9999998.275097949430346 2016-12-13 00:34:58 57735.024286 9999998.274609670042992 2016-12-13 00:34:59 57735.024298 9999998.273437799885869 2016-12-13 00:35:00 57735.024311 9999998.274316700175405 2016-12-13 00:35:01 57735.024324 9999998.273584280163050 2016-12-13 00:35:02 57735.024337 9999998.274072559550405 2016-12-13 00:35:03 57735.024349 9999998.272998340427876 2016-12-13 00:35:04 57735.024362 9999998.274463189765811 2016-12-13 00:35:05 57735.024375 9999998.275000300258398 2016-12-13 00:35:07 57735.024387 9999998.275586230680346 2016-12-13 00:35:08 57735.024400 9999998.276611620560288 2016-12-13 00:35:09 57735.024413 9999998.275488579645753 2016-12-13 00:35:10 57735.024425 9999998.274397110566497 2016-12-13 00:35:11 57735.024438 9999998.274170219898224 2016-12-13 00:35:12 57735.024451 9999998.275976860895753 2016-12-13 00:35:13 57735.024464 9999998.274853810667992 2016-12-13 00:35:14 57735.024477 9999998.275097949430346 2016-12-13 00:35:15 57735.024489 9999998.273681940510869 2016-12-13 00:35:16 57735.024502 9999998.274707330390811 2016-12-13 00:35:18 57735.024515 9999998.274707330390811 2016-12-13 00:35:19 57735.024527 9999998.274804990738630 2016-12-13 00:35:20 57735.024540 9999998.274560840800405 2016-12-13 00:35:21 57735.024553 9999998.274365529417992 2016-12-13 00:35:22 57735.024566 9999998.275097949430346 2016-12-13 00:35:23 57735.024578 9999998.276074519380927 2016-12-13 00:35:24 57735.024591 9999998.275097949430346 2016-12-13 00:35:25 57735.024604 9999998.276074519380927 2016-12-13 00:35:26 57735.024617 9999998.275195609778166 2016-12-13 00:35:27 57735.024629 9999998.273535450920463 2016-12-13 00:35:29 57735.024642 9999998.274170219898224 2016-12-13 00:35:30 57735.024655 9999998.275586230680346 2016-12-13 00:35:31 57735.024668 9999998.274316700175405 2016-12-13 00:35:32 57735.024681 9999998.274219049140811 2016-12-13 00:35:33 57735.024693 9999998.274853810667992 2016-12-13 00:35:34 57735.024706 9999998.275146780535579 2016-12-13 00:35:35 57735.024719 9999998.273974910378456 2016-12-13 00:35:36 57735.024732 9999998.274756159633398 2016-12-13 00:35:37 57735.024745 9999998.274560840800405 2016-12-13 00:35:39 57735.024757 9999998.275488579645753 2016-12-13 00:35:40 57735.024770 9999998.275195609778166 2016-12-13 00:35:41 57735.024783 9999998.275439750403166 2016-12-13 00:35:42 57735.024795 9999998.274463189765811 2016-12-13 00:35:43 57735.024808 9999998.274072559550405 2016-12-13 00:35:44 57735.024821 9999998.274219049140811 2016-12-13 00:35:45 57735.024834 9999998.273828420788050 2016-12-13 00:35:46 57735.024846 9999998.274201789870858 2016-12-13 00:35:48 57735.024863 9999998.273486629128456 2016-12-13 00:35:49 57735.024875 9999998.273828420788050 2016-12-13 00:35:50 57735.024888 9999998.274219049140811 2016-12-13 00:35:51 57735.024901 9999998.274951469153166 2016-12-13 00:35:52 57735.024913 9999998.274756159633398 2016-12-13 00:35:53 57735.024926 9999998.274609670042992 2016-12-13 00:35:54 57735.024939 9999998.275244440883398 2016-12-13 00:35:55 57735.024952 9999998.273828420788050 2016-12-13 00:35:56 57735.024964 9999998.273420529440045 2016-12-13 00:35:58 57735.024977 9999998.275195609778166 2016-12-13 00:35:59 57735.024990 9999998.273193659260869 2016-12-13 00:36:00 57735.025003 9999998.274463189765811 2016-12-13 00:36:01 57735.025015 9999998.273584280163050 2016-12-13 00:36:02 57735.025028 9999998.273096000775695 2016-12-13 00:36:03 57735.025041 9999998.273340139538050 2016-12-13 00:36:04 57735.025054 9999998.273193659260869 2016-12-13 00:36:05 57735.025066 9999998.274072559550405 2016-12-13 00:36:06 57735.025079 9999998.272461239248514 2016-12-13 00:36:07 57735.025092 9999998.272217089310288 2016-12-13 00:36:09 57735.025105 9999998.272217089310288 2016-12-13 00:36:10 57735.025117 9999998.271582329645753 2016-12-13 00:36:11 57735.025130 9999998.271662700921297 2016-12-13 00:36:12 57735.025143 9999998.273340139538050 2016-12-13 00:36:13 57735.025155 9999998.272851860150695 2016-12-13 00:36:14 57735.025168 9999998.272803030908108 2016-12-13 00:36:15 57735.025181 9999998.273047169670463 2016-12-13 00:36:16 57735.025193 9999998.273096000775695 2016-12-13 00:36:17 57735.025206 9999998.273681940510869 2016-12-13 00:36:18 57735.025219 9999998.272851860150695 2016-12-13 00:36:20 57735.025232 9999998.273437799885869 2016-12-13 00:36:21 57735.025244 9999998.272803030908108 2016-12-13 00:36:22 57735.025257 9999998.274316700175405 2016-12-13 00:36:23 57735.025270 9999998.274023739621043 2016-12-13 00:36:24 57735.025282 9999998.273584280163050 2016-12-13 00:36:25 57735.025295 9999998.273242479190230 2016-12-13 00:36:26 57735.025308 9999998.271924130618572 2016-12-13 00:36:27 57735.025321 9999998.271924130618572 2016-12-13 00:36:28 57735.025333 9999998.273047169670463 2016-12-13 00:36:29 57735.025346 9999998.271728809922934 2016-12-13 00:36:31 57735.025359 9999998.271289359778166 2016-12-13 00:36:32 57735.025372 9999998.271875299513340 2016-12-13 00:36:33 57735.025384 9999998.271338190883398 2016-12-13 00:36:34 57735.025397 9999998.272119440138340 2016-12-13 00:36:35 57735.025410 9999998.272656550630927 2016-12-13 00:36:36 57735.025423 9999998.272900689393282 2016-12-13 00:36:37 57735.025436 9999998.271338190883398 2016-12-13 00:36:38 57735.025448 9999998.271875299513340 2016-12-13 00:36:39 57735.025461 9999998.273096000775695 2016-12-13 00:36:40 57735.025474 9999998.272217089310288 2016-12-13 00:36:42 57735.025487 9999998.272461239248514 2016-12-13 00:36:43 57735.025499 9999998.273193659260869 2016-12-13 00:36:44 57735.025512 9999998.273193659260869 2016-12-13 00:36:45 57735.025525 9999998.273974910378456 2016-12-13 00:36:46 57735.025537 9999998.272949520498514 2016-12-13 00:36:47 57735.025550 9999998.273974910378456 2016-12-13 00:36:48 57735.025563 9999998.274072559550405 2016-12-13 00:36:49 57735.025576 9999998.273486629128456 2016-12-13 00:36:50 57735.025589 9999998.272607719525695 2016-12-13 00:36:51 57735.025601 9999998.272705379873514 2016-12-13 00:36:53 57735.025614 9999998.272461239248514 2016-12-13 00:36:54 57735.025627 9999998.274219049140811 2016-12-13 00:36:55 57735.025640 9999998.273974910378456 2016-12-13 00:36:56 57735.025652 9999998.275342090055346 2016-12-13 00:36:57 57735.025665 9999998.273730769753456 2016-12-13 00:36:58 57735.025678 9999998.273633109405637 2016-12-13 00:36:59 57735.025690 9999998.272380860522389 2016-12-13 00:37:00 57735.025703 9999998.273584280163050 2016-12-13 00:37:01 57735.025716 9999998.272461239248514 2016-12-13 00:37:02 57735.025729 9999998.273193659260869 2016-12-13 00:37:04 57735.025741 9999998.272851860150695 2016-12-13 00:37:05 57735.025754 9999998.272558890283108 2016-12-13 00:37:06 57735.025767 9999998.273584280163050 2016-12-13 00:37:07 57735.025780 9999998.273322869092226 2016-12-13 00:37:08 57735.025792 9999998.271679989993572 2016-12-13 00:37:09 57735.025805 9999998.271972959861159 2016-12-13 00:37:10 57735.025818 9999998.273340139538050 2016-12-13 00:37:11 57735.025830 9999998.273730769753456 2016-12-13 00:37:12 57735.025843 9999998.272771479561925 2016-12-13 00:37:13 57735.025856 9999998.273340139538050 2016-12-13 00:37:15 57735.025869 9999998.272314749658108 2016-12-13 00:37:16 57735.025881 9999998.272705379873514 2016-12-13 00:37:17 57735.025894 9999998.271924130618572 2016-12-13 00:37:18 57735.025907 9999998.272656550630927 2016-12-13 00:37:19 57735.025920 9999998.272021779790521 2016-12-13 00:37:20 57735.025932 9999998.272070610895753 2016-12-13 00:37:21 57735.025945 9999998.271777639165521 2016-12-13 00:37:22 57735.025958 9999998.272949520498514 2016-12-13 00:37:23 57735.025970 9999998.274316700175405 2016-12-13 00:37:24 57735.025983 9999998.273047169670463 2016-12-13 00:37:26 57735.025996 9999998.272705379873514 2016-12-13 00:37:27 57735.026008 9999998.273193659260869 2016-12-13 00:37:28 57735.026021 9999998.273340139538050 2016-12-13 00:37:29 57735.026034 9999998.272119440138340 2016-12-13 00:37:30 57735.026047 9999998.272851860150695 2016-12-13 00:37:31 57735.026059 9999998.273974910378456 2016-12-13 00:37:32 57735.026072 9999998.274316700175405 2016-12-13 00:37:33 57735.026085 9999998.272949520498514 2016-12-13 00:37:34 57735.026098 9999998.273535450920463 2016-12-13 00:37:35 57735.026110 9999998.274170219898224 2016-12-13 00:37:37 57735.026123 9999998.272705379873514 2016-12-13 00:37:38 57735.026136 9999998.273681940510869 2016-12-13 00:37:39 57735.026149 9999998.272998340427876 2016-12-13 00:37:40 57735.026161 9999998.272705379873514 2016-12-13 00:37:41 57735.026176 9999998.273974910378456 2016-12-13 00:37:42 57735.026189 9999998.271972959861159 2016-12-13 00:37:43 57735.026202 9999998.273437799885869 2016-12-13 00:37:44 57735.026214 9999998.275097949430346 2016-12-13 00:37:46 57735.026227 9999998.273340139538050 2016-12-13 00:37:47 57735.026240 9999998.272900689393282 2016-12-13 00:37:48 57735.026252 9999998.273193659260869 2016-12-13 00:37:49 57735.026265 9999998.272314749658108 2016-12-13 00:37:50 57735.026278 9999998.274316700175405 2016-12-13 00:37:51 57735.026291 9999998.272803030908108 2016-12-13 00:37:52 57735.026304 9999998.274414360523224 2016-12-13 00:37:53 57735.026316 9999998.273340139538050 2016-12-13 00:37:54 57735.026329 9999998.273584280163050 2016-12-13 00:37:55 57735.026342 9999998.272510059177876 2016-12-13 00:37:57 57735.026355 9999998.274170219898224 2016-12-13 00:37:58 57735.026367 9999998.272558890283108 2016-12-13 00:37:59 57735.026380 9999998.274219049140811 2016-12-13 00:38:00 57735.026393 9999998.274365529417992 2016-12-13 00:38:01 57735.026405 9999998.273730769753456 2016-12-13 00:38:02 57735.026418 9999998.274316700175405 2016-12-13 00:38:03 57735.026431 9999998.274414360523224 2016-12-13 00:38:04 57735.026444 9999998.273584280163050 2016-12-13 00:38:05 57735.026456 9999998.273681940510869 2016-12-13 00:38:06 57735.026469 9999998.272265920415521 2016-12-13 00:38:08 57735.026482 9999998.274072559550405 2016-12-13 00:38:09 57735.026494 9999998.273193659260869 2016-12-13 00:38:10 57735.026507 9999998.274951469153166 2016-12-13 00:38:11 57735.026520 9999998.274170219898224 2016-12-13 00:38:12 57735.026533 9999998.273340139538050 2016-12-13 00:38:13 57735.026545 9999998.273828420788050 2016-12-13 00:38:14 57735.026558 9999998.274219049140811 2016-12-13 00:38:15 57735.026571 9999998.273877250030637 2016-12-13 00:38:16 57735.026584 9999998.273437799885869 2016-12-13 00:38:17 57735.026596 9999998.273730769753456 2016-12-13 00:38:19 57735.026609 9999998.272949520498514 2016-12-13 00:38:20 57735.026622 9999998.273193659260869 2016-12-13 00:38:21 57735.026635 9999998.273828420788050 2016-12-13 00:38:22 57735.026647 9999998.273974910378456 2016-12-13 00:38:23 57735.026660 9999998.274756159633398 2016-12-13 00:38:24 57735.026673 9999998.272558890283108 2016-12-13 00:38:25 57735.026686 9999998.274365529417992 2016-12-13 00:38:26 57735.026698 9999998.273974910378456 2016-12-13 00:38:27 57735.026711 9999998.273096000775695 2016-12-13 00:38:28 57735.026724 9999998.271972959861159 2016-12-13 00:38:30 57735.026736 9999998.272705379873514 2016-12-13 00:38:31 57735.026749 9999998.272217089310288 2016-12-13 00:38:32 57735.026762 9999998.274023739621043 2016-12-13 00:38:33 57735.026775 9999998.273193659260869 2016-12-13 00:38:34 57735.026788 9999998.273210929706693 2016-12-13 00:38:35 57735.026800 9999998.273681940510869 2016-12-13 00:38:36 57735.026813 9999998.273926079273224 2016-12-13 00:38:37 57735.026826 9999998.271972959861159 2016-12-13 00:38:38 57735.026838 9999998.271826470270753 2016-12-13 00:38:39 57735.026851 9999998.273242479190230 2016-12-13 00:38:41 57735.026864 9999998.273340139538050 2016-12-13 00:38:42 57735.026876 9999998.273096000775695 2016-12-13 00:38:43 57735.026889 9999998.272461239248514 2016-12-13 00:38:44 57735.026902 9999998.272851860150695 2016-12-13 00:38:45 57735.026915 9999998.273486629128456 2016-12-13 00:38:46 57735.026928 9999998.273242479190230 2016-12-13 00:38:47 57735.026940 9999998.273096000775695 2016-12-13 00:38:48 57735.026953 9999998.272851860150695 2016-12-13 00:38:49 57735.026966 9999998.273340139538050 2016-12-13 00:38:50 57735.026979 9999998.272461239248514 2016-12-13 00:38:52 57735.026991 9999998.273437799885869 2016-12-13 00:38:53 57735.027004 9999998.272070610895753 2016-12-13 00:38:54 57735.027017 9999998.272900689393282 2016-12-13 00:38:55 57735.027030 9999998.273535450920463 2016-12-13 00:38:56 57735.027042 9999998.273193659260869 2016-12-13 00:38:57 57735.027055 9999998.270996389910579 2016-12-13 00:38:58 57735.027068 9999998.272070610895753 2016-12-13 00:38:59 57735.027081 9999998.272217089310288 2016-12-13 00:39:00 57735.027093 9999998.272461239248514 2016-12-13 00:39:01 57735.027106 9999998.273096000775695 2016-12-13 00:39:03 57735.027119 9999998.272314749658108 2016-12-13 00:39:04 57735.027132 9999998.272576170042157 2016-12-13 00:39:05 57735.027145 9999998.272851860150695 2016-12-13 00:39:06 57735.027157 9999998.273193659260869 2016-12-13 00:39:07 57735.027170 9999998.271972959861159 2016-12-13 00:39:08 57735.027183 9999998.271679989993572 2016-12-13 00:39:09 57735.027195 9999998.272558890283108 2016-12-13 00:39:10 57735.027208 9999998.272461239248514 2016-12-13 00:39:11 57735.027221 9999998.273047169670463 2016-12-13 00:39:12 57735.027234 9999998.273584280163050 2016-12-13 00:39:14 57735.027246 9999998.272363580763340 2016-12-13 00:39:15 57735.027259 9999998.271094050258398 2016-12-13 00:39:16 57735.027272 9999998.272461239248514 2016-12-13 00:39:17 57735.027284 9999998.271679989993572 2016-12-13 00:39:18 57735.027297 9999998.272803030908108 2016-12-13 00:39:19 57735.027310 9999998.273340139538050 2016-12-13 00:39:20 57735.027323 9999998.273437799885869 2016-12-13 00:39:21 57735.027335 9999998.272363580763340 2016-12-13 00:39:22 57735.027348 9999998.272314749658108 2016-12-13 00:39:23 57735.027361 9999998.273437799885869 2016-12-13 00:39:25 57735.027374 9999998.273242479190230 2016-12-13 00:39:26 57735.027386 9999998.273340139538050 2016-12-13 00:39:27 57735.027399 9999998.273730769753456 2016-12-13 00:39:28 57735.027412 9999998.273974910378456 2016-12-13 00:39:29 57735.027425 9999998.272461239248514 2016-12-13 00:39:30 57735.027437 9999998.272217089310288 2016-12-13 00:39:31 57735.027450 9999998.272217089310288 2016-12-13 00:39:32 57735.027463 9999998.273193659260869 2016-12-13 00:39:33 57735.027476 9999998.272119440138340 2016-12-13 00:39:34 57735.027488 9999998.272998340427876 2016-12-13 00:39:36 57735.027501 9999998.273486629128456 2016-12-13 00:39:37 57735.027514 9999998.273486629128456 2016-12-13 00:39:38 57735.027527 9999998.273437799885869 2016-12-13 00:39:39 57735.027539 9999998.272851860150695 2016-12-13 00:39:40 57735.027552 9999998.273096000775695 2016-12-13 00:39:41 57735.027565 9999998.273486629128456 2016-12-13 00:39:42 57735.027577 9999998.273486629128456 2016-12-13 00:39:43 57735.027590 9999998.271826470270753 2016-12-13 00:39:44 57735.027603 9999998.273340139538050 2016-12-13 00:39:46 57735.027616 9999998.273828420788050 2016-12-13 00:39:47 57735.027629 9999998.272705379873514 2016-12-13 00:39:48 57735.027641 9999998.272412410005927 2016-12-13 00:39:49 57735.027654 9999998.273193659260869 2016-12-13 00:39:50 57735.027667 9999998.273047169670463 2016-12-13 00:39:51 57735.027680 9999998.273291310295463 2016-12-13 00:39:52 57735.027693 9999998.274219049140811 2016-12-13 00:39:53 57735.027705 9999998.271826470270753 2016-12-13 00:39:54 57735.027718 9999998.272558890283108 2016-12-13 00:39:55 57735.027731 9999998.273096000775695 2016-12-13 00:39:57 57735.027744 9999998.273584280163050 2016-12-13 00:39:58 57735.027756 9999998.272949520498514 2016-12-13 00:39:59 57735.027769 9999998.272949520498514 2016-12-13 00:40:00 57735.027782 9999998.272949520498514 2016-12-13 00:40:01 57735.027795 9999998.271679989993572 2016-12-13 00:40:02 57735.027807 9999998.273193659260869 2016-12-13 00:40:03 57735.027822 9999998.271826470270753 2016-12-13 00:40:04 57735.027835 9999998.272443959489465 2016-12-13 00:40:06 57735.027848 9999998.272314749658108 2016-12-13 00:40:07 57735.027861 9999998.271728809922934 2016-12-13 00:40:08 57735.027873 9999998.273681940510869 2016-12-13 00:40:09 57735.027886 9999998.274365529417992 2016-12-13 00:40:10 57735.027898 9999998.274072559550405 2016-12-13 00:40:11 57735.027911 9999998.272949520498514 2016-12-13 00:40:12 57735.027924 9999998.271826470270753 2016-12-13 00:40:13 57735.027937 9999998.272705379873514 2016-12-13 00:40:14 57735.027949 9999998.272851860150695 2016-12-13 00:40:15 57735.027962 9999998.273584280163050 2016-12-13 00:40:17 57735.027975 9999998.274072559550405 2016-12-13 00:40:18 57735.027987 9999998.273926079273224 2016-12-13 00:40:19 57735.028000 9999998.272363580763340 2016-12-13 00:40:20 57735.028013 9999998.273193659260869 2016-12-13 00:40:21 57735.028026 9999998.270947560667992 2016-12-13 00:40:22 57735.028038 9999998.271582329645753 2016-12-13 00:40:23 57735.028051 9999998.271728809922934 2016-12-13 00:40:24 57735.028064 9999998.271338190883398 2016-12-13 00:40:25 57735.028077 9999998.273633109405637 2016-12-13 00:40:26 57735.028089 9999998.271972959861159 2016-12-13 00:40:28 57735.028102 9999998.272070610895753 2016-12-13 00:40:29 57735.028115 9999998.272705379873514 2016-12-13 00:40:30 57735.028128 9999998.271728809922934 2016-12-13 00:40:31 57735.028140 9999998.272851860150695 2016-12-13 00:40:32 57735.028153 9999998.273486629128456 2016-12-13 00:40:33 57735.028166 9999998.272949520498514 2016-12-13 00:40:34 57735.028178 9999998.272803030908108 2016-12-13 00:40:35 57735.028191 9999998.272558890283108 2016-12-13 00:40:36 57735.028204 9999998.272803030908108 2016-12-13 00:40:37 57735.028217 9999998.272168269380927 2016-12-13 00:40:39 57735.028229 9999998.273877250030637 2016-12-13 00:40:40 57735.028242 9999998.273730769753456 2016-12-13 00:40:41 57735.028255 9999998.273096000775695 2016-12-13 00:40:42 57735.028268 9999998.272705379873514 2016-12-13 00:40:43 57735.028281 9999998.272949520498514 2016-12-13 00:40:44 57735.028294 9999998.274512020871043 2016-12-13 00:40:45 57735.028307 9999998.274219049140811 2016-12-13 00:40:46 57735.028320 9999998.273193659260869 2016-12-13 00:40:47 57735.028332 9999998.273096000775695 2016-12-13 00:40:49 57735.028345 9999998.272803030908108 2016-12-13 00:40:50 57735.028358 9999998.273486629128456 2016-12-13 00:40:51 57735.028371 9999998.272705379873514 2016-12-13 00:40:52 57735.028383 9999998.271679989993572 2016-12-13 00:40:53 57735.028396 9999998.273047169670463 2016-12-13 00:40:54 57735.028409 9999998.272558890283108 2016-12-13 00:40:55 57735.028421 9999998.271826470270753 2016-12-13 00:40:56 57735.028434 9999998.274365529417992 2016-12-13 00:40:57 57735.028447 9999998.273974910378456 2016-12-13 00:40:58 57735.028460 9999998.273193659260869 2016-12-13 00:41:00 57735.028472 9999998.273926079273224 2016-12-13 00:41:01 57735.028485 9999998.272656550630927 2016-12-13 00:41:02 57735.028498 9999998.273926079273224 2016-12-13 00:41:03 57735.028511 9999998.273096000775695 2016-12-13 00:41:04 57735.028523 9999998.273779600858688 2016-12-13 00:41:05 57735.028536 9999998.273096000775695 2016-12-13 00:41:06 57735.028549 9999998.273437799885869 2016-12-13 00:41:07 57735.028561 9999998.274609670042992 2016-12-13 00:41:08 57735.028574 9999998.273877250030637 2016-12-13 00:41:09 57735.028587 9999998.273877250030637 2016-12-13 00:41:11 57735.028600 9999998.272705379873514 2016-12-13 00:41:12 57735.028612 9999998.271728809922934 2016-12-13 00:41:13 57735.028625 9999998.271826470270753 2016-12-13 00:41:14 57735.028638 9999998.272217089310288 2016-12-13 00:41:15 57735.028650 9999998.271826470270753 2016-12-13 00:41:16 57735.028663 9999998.271679989993572 2016-12-13 00:41:17 57735.028676 9999998.272900689393282 2016-12-13 00:41:18 57735.028689 9999998.272461239248514 2016-12-13 00:41:19 57735.028701 9999998.273584280163050 2016-12-13 00:41:20 57735.028714 9999998.272070610895753 2016-12-13 00:41:22 57735.028727 9999998.273047169670463 2016-12-13 00:41:23 57735.028740 9999998.272949520498514 2016-12-13 00:41:24 57735.028752 9999998.271679989993572 2016-12-13 00:41:25 57735.028765 9999998.273340139538050 2016-12-13 00:41:26 57735.028778 9999998.272705379873514 2016-12-13 00:41:27 57735.028791 9999998.273828420788050 2016-12-13 00:41:28 57735.028804 9999998.272949520498514 2016-12-13 00:41:29 57735.028816 9999998.272363580763340 2016-12-13 00:41:30 57735.028829 9999998.273974910378456 2016-12-13 00:41:31 57735.028842 9999998.274121390655637 2016-12-13 00:41:33 57735.028854 9999998.274707330390811 2016-12-13 00:41:34 57735.028867 9999998.272705379873514 2016-12-13 00:41:35 57735.028880 9999998.274072559550405 2016-12-13 00:41:36 57735.028892 9999998.273096000775695 2016-12-13 00:41:37 57735.028905 9999998.273926079273224 2016-12-13 00:41:38 57735.028918 9999998.273193659260869 2016-12-13 00:41:39 57735.028931 9999998.274121390655637 2016-12-13 00:41:40 57735.028944 9999998.274756159633398 2016-12-13 00:41:41 57735.028956 9999998.275586230680346 2016-12-13 00:41:42 57735.028969 9999998.276465140283108 2016-12-13 00:41:44 57735.028982 9999998.274463189765811 2016-12-13 00:41:45 57735.028995 9999998.275813130661845 2016-12-13 00:41:46 57735.029007 9999998.274853810667992 2016-12-13 00:41:47 57735.029020 9999998.276758110150695 2016-12-13 00:41:48 57735.029033 9999998.275586230680346 2016-12-13 00:41:49 57735.029046 9999998.276513969525695 2016-12-13 00:41:50 57735.029058 9999998.275097949430346 2016-12-13 00:41:51 57735.029071 9999998.273877250030637 2016-12-13 00:41:52 57735.029084 9999998.274951469153166 2016-12-13 00:41:53 57735.029097 9999998.274853810667992 2016-12-13 00:41:55 57735.029109 9999998.276123339310288 2016-12-13 00:41:56 57735.029122 9999998.274951469153166 2016-12-13 00:41:57 57735.029135 9999998.276074519380927 2016-12-13 00:41:58 57735.029148 9999998.274853810667992 2016-12-13 00:41:59 57735.029160 9999998.275049129500985 2016-12-13 00:42:00 57735.029173 9999998.275097949430346 2016-12-13 00:42:01 57735.029186 9999998.274853810667992 2016-12-13 00:42:02 57735.029199 9999998.276758110150695 2016-12-13 00:42:03 57735.029211 9999998.275049129500985 2016-12-13 00:42:04 57735.029224 9999998.274609670042992 2016-12-13 00:42:06 57735.029237 9999998.275732720270753 2016-12-13 00:42:07 57735.029250 9999998.275195609778166 2016-12-13 00:42:08 57735.029262 9999998.275000300258398 2016-12-13 00:42:09 57735.029275 9999998.273828420788050 2016-12-13 00:42:10 57735.029288 9999998.273828420788050 2016-12-13 00:42:11 57735.029300 9999998.274121390655637 2016-12-13 00:42:12 57735.029313 9999998.274951469153166 2016-12-13 00:42:13 57735.029326 9999998.273193659260869 2016-12-13 00:42:14 57735.029339 9999998.272851860150695 2016-12-13 00:42:15 57735.029351 9999998.273908820003271 2016-12-13 00:42:17 57735.029364 9999998.274853810667992 2016-12-13 00:42:18 57735.029377 9999998.272851860150695 2016-12-13 00:42:19 57735.029390 9999998.273730769753456 2016-12-13 00:42:20 57735.029402 9999998.273584280163050 2016-12-13 00:42:21 57735.029415 9999998.273974910378456 2016-12-13 00:42:22 57735.029428 9999998.273340139538050 2016-12-13 00:42:23 57735.029441 9999998.272314749658108 2016-12-13 00:42:24 57735.029454 9999998.272949520498514 2016-12-13 00:42:25 57735.029466 9999998.273584280163050 2016-12-13 00:42:26 57735.029479 9999998.273584280163050 2016-12-13 00:42:28 57735.029492 9999998.274072559550405 2016-12-13 00:42:29 57735.029504 9999998.273193659260869 2016-12-13 00:42:30 57735.029517 9999998.273340139538050 2016-12-13 00:42:31 57735.029530 9999998.273486629128456 2016-12-13 00:42:32 57735.029543 9999998.273584280163050 2016-12-13 00:42:33 57735.029555 9999998.273193659260869 2016-12-13 00:42:34 57735.029568 9999998.273340139538050 2016-12-13 00:42:35 57735.029581 9999998.272461239248514 2016-12-13 00:42:36 57735.029594 9999998.273193659260869 2016-12-13 00:42:38 57735.029607 9999998.274121390655637 2016-12-13 00:42:39 57735.029619 9999998.273926079273224 2016-12-13 00:42:40 57735.029632 9999998.275049129500985 2016-12-13 00:42:41 57735.029645 9999998.273926079273224 2016-12-13 00:42:42 57735.029658 9999998.275049129500985 2016-12-13 00:42:43 57735.029670 9999998.273681940510869 2016-12-13 00:42:44 57735.029683 9999998.274445930495858 2016-12-13 00:42:45 57735.029696 9999998.274609670042992 2016-12-13 00:42:46 57735.029708 9999998.275488579645753 2016-12-13 00:42:47 57735.029721 9999998.273730769753456 2016-12-13 00:42:49 57735.029734 9999998.273535450920463 2016-12-13 00:42:50 57735.029747 9999998.274463189765811 2016-12-13 00:42:51 57735.029759 9999998.273926079273224 2016-12-13 00:42:52 57735.029772 9999998.275586230680346 2016-12-13 00:42:53 57735.029785 9999998.275586230680346 2016-12-13 00:42:54 57735.029798 9999998.274560840800405 2016-12-13 00:42:55 57735.029810 9999998.273828420788050 2016-12-13 00:42:56 57735.029823 9999998.275488579645753 2016-12-13 00:42:57 57735.029836 9999998.273974910378456 2016-12-13 00:42:58 57735.029848 9999998.274267880246043 2016-12-13 00:43:00 57735.029863 9999998.272607719525695 2016-12-13 00:43:01 57735.029876 9999998.273340139538050 2016-12-13 00:43:02 57735.029888 9999998.273828420788050 2016-12-13 00:43:03 57735.029901 9999998.274072559550405 2016-12-13 00:43:04 57735.029914 9999998.274804990738630 2016-12-13 00:43:05 57735.029926 9999998.273681940510869 2016-12-13 00:43:06 57735.029939 9999998.274463189765811 2016-12-13 00:43:07 57735.029952 9999998.273828420788050 2016-12-13 00:43:08 57735.029965 9999998.272803030908108 2016-12-13 00:43:10 57735.029977 9999998.272803030908108 2016-12-13 00:43:11 57735.029990 9999998.273193659260869 2016-12-13 00:43:12 57735.030003 9999998.272900689393282 2016-12-13 00:43:13 57735.030016 9999998.273047169670463 2016-12-13 00:43:14 57735.030029 9999998.273730769753456 2016-12-13 00:43:15 57735.030041 9999998.274121390655637 2016-12-13 00:43:16 57735.030054 9999998.273584280163050 2016-12-13 00:43:17 57735.030067 9999998.273437799885869 2016-12-13 00:43:18 57735.030080 9999998.272314749658108 2016-12-13 00:43:19 57735.030092 9999998.272461239248514 2016-12-13 00:43:21 57735.030105 9999998.274072559550405 2016-12-13 00:43:22 57735.030118 9999998.271484669297934 2016-12-13 00:43:23 57735.030131 9999998.272607719525695 2016-12-13 00:43:24 57735.030143 9999998.272705379873514 2016-12-13 00:43:25 57735.030156 9999998.272314749658108 2016-12-13 00:43:26 57735.030169 9999998.273486629128456 2016-12-13 00:43:27 57735.030182 9999998.273437799885869 2016-12-13 00:43:28 57735.030194 9999998.274365529417992 2016-12-13 00:43:29 57735.030207 9999998.273681940510869 2016-12-13 00:43:31 57735.030220 9999998.273730769753456 2016-12-13 00:43:32 57735.030233 9999998.272314749658108 2016-12-13 00:43:33 57735.030245 9999998.272607719525695 2016-12-13 00:43:34 57735.030258 9999998.274121390655637 2016-12-13 00:43:35 57735.030271 9999998.273340139538050 2016-12-13 00:43:36 57735.030284 9999998.273633109405637 2016-12-13 00:43:37 57735.030297 9999998.273437799885869 2016-12-13 00:43:38 57735.030309 9999998.274316700175405 2016-12-13 00:43:39 57735.030322 9999998.274072559550405 2016-12-13 00:43:40 57735.030335 9999998.275097949430346 2016-12-13 00:43:42 57735.030348 9999998.274219049140811 2016-12-13 00:43:43 57735.030360 9999998.275683889165521 2016-12-13 00:43:44 57735.030373 9999998.275195609778166 2016-12-13 00:43:45 57735.030386 9999998.273828420788050 2016-12-13 00:43:46 57735.030398 9999998.274414360523224 2016-12-13 00:43:47 57735.030411 9999998.274707330390811 2016-12-13 00:43:48 57735.030424 9999998.273974910378456 2016-12-13 00:43:49 57735.030437 9999998.273340139538050 2016-12-13 00:43:50 57735.030449 9999998.274219049140811 2016-12-13 00:43:51 57735.030462 9999998.275635059922934 2016-12-13 00:43:53 57735.030475 9999998.275342090055346 2016-12-13 00:43:54 57735.030488 9999998.274853810667992 2016-12-13 00:43:55 57735.030500 9999998.273681940510869 2016-12-13 00:43:56 57735.030513 9999998.273096000775695 2016-12-13 00:43:57 57735.030526 9999998.274219049140811 2016-12-13 00:43:58 57735.030539 9999998.273828420788050 2016-12-13 00:43:59 57735.030551 9999998.272803030908108 2016-12-13 00:44:00 57735.030564 9999998.271338190883398 2016-12-13 00:44:01 57735.030577 9999998.273193659260869 2016-12-13 00:44:02 57735.030589 9999998.273340139538050 2016-12-13 00:44:04 57735.030602 9999998.272558890283108 2016-12-13 00:44:05 57735.030615 9999998.272314749658108 2016-12-13 00:44:06 57735.030628 9999998.273144830018282 2016-12-13 00:44:07 57735.030641 9999998.273242479190230 2016-12-13 00:44:08 57735.030653 9999998.273584280163050 2016-12-13 00:44:09 57735.030668 9999998.272168269380927 2016-12-13 00:44:10 57735.030680 9999998.273584280163050 2016-12-13 00:44:11 57735.030693 9999998.273096000775695 2016-12-13 00:44:12 57735.030706 9999998.273096000775695 2016-12-13 00:44:14 57735.030718 9999998.272461239248514 2016-12-13 00:44:15 57735.030731 9999998.271972959861159 2016-12-13 00:44:16 57735.030744 9999998.272705379873514 2016-12-13 00:44:17 57735.030757 9999998.273340139538050 2016-12-13 00:44:18 57735.030770 9999998.273340139538050 2016-12-13 00:44:19 57735.030782 9999998.273584280163050 2016-12-13 00:44:20 57735.030795 9999998.270849909633398 2016-12-13 00:44:21 57735.030808 9999998.270556939765811 2016-12-13 00:44:22 57735.030821 9999998.272576170042157 2016-12-13 00:44:23 57735.030833 9999998.272803030908108 2016-12-13 00:44:25 57735.030846 9999998.273730769753456 2016-12-13 00:44:26 57735.030859 9999998.273681940510869 2016-12-13 00:44:27 57735.030872 9999998.274121390655637 2016-12-13 00:44:28 57735.030884 9999998.273584280163050 2016-12-13 00:44:29 57735.030897 9999998.274609670042992 2016-12-13 00:44:30 57735.030910 9999998.273096000775695 2016-12-13 00:44:31 57735.030923 9999998.273535450920463 2016-12-13 00:44:32 57735.030935 9999998.272851860150695 2016-12-13 00:44:33 57735.030948 9999998.273437799885869 2016-12-13 00:44:35 57735.030961 9999998.274170219898224 2016-12-13 00:44:36 57735.030974 9999998.274560840800405 2016-12-13 00:44:37 57735.030986 9999998.275683889165521 2016-12-13 00:44:38 57735.030999 9999998.274463189765811 2016-12-13 00:44:39 57735.031012 9999998.273193659260869 2016-12-13 00:44:40 57735.031025 9999998.273974910378456 2016-12-13 00:44:41 57735.031037 9999998.274414360523224 2016-12-13 00:44:42 57735.031050 9999998.274951469153166 2016-12-13 00:44:43 57735.031063 9999998.274756159633398 2016-12-13 00:44:44 57735.031076 9999998.274512020871043 2016-12-13 00:44:46 57735.031088 9999998.272705379873514 2016-12-13 00:44:47 57735.031101 9999998.273828420788050 2016-12-13 00:44:48 57735.031114 9999998.272851860150695 2016-12-13 00:44:49 57735.031127 9999998.273340139538050 2016-12-13 00:44:50 57735.031140 9999998.272705379873514 2016-12-13 00:44:51 57735.031152 9999998.272705379873514 2016-12-13 00:44:52 57735.031165 9999998.272705379873514 2016-12-13 00:44:53 57735.031178 9999998.273193659260869 2016-12-13 00:44:54 57735.031191 9999998.272558890283108 2016-12-13 00:44:55 57735.031203 9999998.273242479190230 2016-12-13 00:44:57 57735.031216 9999998.273584280163050 2016-12-13 00:44:58 57735.031229 9999998.272998340427876 2016-12-13 00:44:59 57735.031242 9999998.273437799885869 2016-12-13 00:45:00 57735.031254 9999998.273242479190230 2016-12-13 00:45:01 57735.031267 9999998.273974910378456 2016-12-13 00:45:02 57735.031280 9999998.273096000775695 2016-12-13 00:45:03 57735.031293 9999998.273193659260869 2016-12-13 00:45:04 57735.031305 9999998.272607719525695 2016-12-13 00:45:05 57735.031318 9999998.273340139538050 2016-12-13 00:45:07 57735.031331 9999998.273096000775695 2016-12-13 00:45:08 57735.031344 9999998.272705379873514 2016-12-13 00:45:09 57735.031359 9999998.273681940510869 2016-12-13 00:45:10 57735.031371 9999998.272363580763340 2016-12-13 00:45:11 57735.031384 9999998.272851860150695 2016-12-13 00:45:12 57735.031397 9999998.272314749658108 2016-12-13 00:45:13 57735.031410 9999998.272461239248514 2016-12-13 00:45:14 57735.031422 9999998.273908820003271 2016-12-13 00:45:15 57735.031435 9999998.274463189765811 2016-12-13 00:45:17 57735.031448 9999998.273144830018282 2016-12-13 00:45:18 57735.031460 9999998.273926079273224 2016-12-13 00:45:19 57735.031473 9999998.273047169670463 2016-12-13 00:45:20 57735.031486 9999998.271662700921297 2016-12-13 00:45:21 57735.031499 9999998.274072559550405 2016-12-13 00:45:22 57735.031511 9999998.272070610895753 2016-12-13 00:45:23 57735.031524 9999998.272558890283108 2016-12-13 00:45:24 57735.031537 9999998.273584280163050 2016-12-13 00:45:25 57735.031550 9999998.274072559550405 2016-12-13 00:45:26 57735.031562 9999998.273828420788050 2016-12-13 00:45:28 57735.031575 9999998.273974910378456 2016-12-13 00:45:29 57735.031588 9999998.272217089310288 2016-12-13 00:45:30 57735.031600 9999998.273274049162865 2016-12-13 00:45:31 57735.031613 9999998.274170219898224 2016-12-13 00:45:32 57735.031626 9999998.272705379873514 2016-12-13 00:45:33 57735.031639 9999998.273974910378456 2016-12-13 00:45:34 57735.031654 9999998.272754209116101 2016-12-13 00:45:36 57735.031668 9999998.273486629128456 2016-12-13 00:45:37 57735.031680 9999998.272639270871878 2016-12-13 00:45:38 57735.031693 9999998.274804990738630 2016-12-13 00:45:39 57735.031706 9999998.274414360523224 2016-12-13 00:45:40 57735.031719 9999998.274951469153166 2016-12-13 00:45:41 57735.031731 9999998.273322869092226 2016-12-13 00:45:42 57735.031744 9999998.274072559550405 2016-12-13 00:45:43 57735.031757 9999998.273535450920463 2016-12-13 00:45:44 57735.031769 9999998.272851860150695 2016-12-13 00:45:45 57735.031782 9999998.273974910378456 2016-12-13 00:45:47 57735.031795 9999998.274512020871043 2016-12-13 00:45:48 57735.031807 9999998.272803030908108 2016-12-13 00:45:49 57735.031820 9999998.274267880246043 2016-12-13 00:45:50 57735.031833 9999998.275097949430346 2016-12-13 00:45:51 57735.031846 9999998.273828420788050 2016-12-13 00:45:52 57735.031859 9999998.274512020871043 2016-12-13 00:45:53 57735.031871 9999998.275537410750985 2016-12-13 00:45:54 57735.031884 9999998.274219049140811 2016-12-13 00:45:55 57735.031897 9999998.276123339310288 2016-12-13 00:45:56 57735.031910 9999998.273974910378456 2016-12-13 00:45:58 57735.031922 9999998.273974910378456 2016-12-13 00:45:59 57735.031935 9999998.274463189765811 2016-12-13 00:46:00 57735.031948 9999998.272998340427876 2016-12-13 00:46:01 57735.031961 9999998.273193659260869 2016-12-13 00:46:02 57735.031973 9999998.273681940510869 2016-12-13 00:46:03 57735.031986 9999998.274219049140811 2016-12-13 00:46:04 57735.031998 9999998.276025690138340 2016-12-13 00:46:05 57735.032011 9999998.274609670042992 2016-12-13 00:46:06 57735.032024 9999998.274609670042992 2016-12-13 00:46:07 57735.032037 9999998.274072559550405 2016-12-13 00:46:09 57735.032049 9999998.275097949430346 2016-12-13 00:46:10 57735.032062 9999998.274365529417992 2016-12-13 00:46:11 57735.032075 9999998.273730769753456 2016-12-13 00:46:12 57735.032088 9999998.272314749658108 2016-12-13 00:46:13 57735.032100 9999998.272851860150695 2016-12-13 00:46:14 57735.032113 9999998.274072559550405 2016-12-13 00:46:15 57735.032126 9999998.273437799885869 2016-12-13 00:46:16 57735.032139 9999998.272803030908108 2016-12-13 00:46:17 57735.032151 9999998.272949520498514 2016-12-13 00:46:18 57735.032164 9999998.272217089310288 2016-12-13 00:46:20 57735.032177 9999998.272803030908108 2016-12-13 00:46:21 57735.032190 9999998.271972959861159 2016-12-13 00:46:22 57735.032202 9999998.272705379873514 2016-12-13 00:46:23 57735.032215 9999998.272363580763340 2016-12-13 00:46:24 57735.032228 9999998.271826470270753 2016-12-13 00:46:25 57735.032241 9999998.271728809922934 2016-12-13 00:46:26 57735.032253 9999998.272217089310288 2016-12-13 00:46:27 57735.032266 9999998.273486629128456 2016-12-13 00:46:28 57735.032279 9999998.273437799885869 2016-12-13 00:46:29 57735.032292 9999998.272607719525695 2016-12-13 00:46:31 57735.032304 9999998.272932250052691 2016-12-13 00:46:32 57735.032317 9999998.273730769753456 2016-12-13 00:46:33 57735.032330 9999998.273584280163050 2016-12-13 00:46:34 57735.032342 9999998.274365529417992 2016-12-13 00:46:35 57735.032355 9999998.274853810667992 2016-12-13 00:46:36 57735.032368 9999998.274853810667992 2016-12-13 00:46:37 57735.032380 9999998.273437799885869 2016-12-13 00:46:38 57735.032393 9999998.273291310295463 2016-12-13 00:46:39 57735.032406 9999998.274560840800405 2016-12-13 00:46:40 57735.032419 9999998.274707330390811 2016-12-13 00:46:42 57735.032431 9999998.273974910378456 2016-12-13 00:46:43 57735.032444 9999998.274316700175405 2016-12-13 00:46:44 57735.032457 9999998.273486629128456 2016-12-13 00:46:45 57735.032470 9999998.273486629128456 2016-12-13 00:46:46 57735.032482 9999998.273584280163050 2016-12-13 00:46:47 57735.032495 9999998.273047169670463 2016-12-13 00:46:48 57735.032508 9999998.274170219898224 2016-12-13 00:46:49 57735.032521 9999998.273340139538050 2016-12-13 00:46:50 57735.032533 9999998.273828420788050 2016-12-13 00:46:51 57735.032546 9999998.274951469153166 2016-12-13 00:46:53 57735.032559 9999998.273926079273224 2016-12-13 00:46:54 57735.032572 9999998.274707330390811 2016-12-13 00:46:55 57735.032584 9999998.274219049140811 2016-12-13 00:46:56 57735.032597 9999998.273340139538050 2016-12-13 00:46:57 57735.032610 9999998.273584280163050 2016-12-13 00:46:58 57735.032623 9999998.272461239248514 2016-12-13 00:46:59 57735.032635 9999998.273730769753456 2016-12-13 00:47:00 57735.032648 9999998.273437799885869 2016-12-13 00:47:01 57735.032661 9999998.273096000775695 2016-12-13 00:47:02 57735.032674 9999998.274365529417992 2016-12-13 00:47:04 57735.032686 9999998.273242479190230 2016-12-13 00:47:05 57735.032699 9999998.272998340427876 2016-12-13 00:47:06 57735.032712 9999998.272705379873514 2016-12-13 00:47:07 57735.032724 9999998.273828420788050 2016-12-13 00:47:08 57735.032737 9999998.272949520498514 2016-12-13 00:47:09 57735.032750 9999998.272803030908108 2016-12-13 00:47:10 57735.032762 9999998.272070610895753 2016-12-13 00:47:11 57735.032775 9999998.272803030908108 2016-12-13 00:47:12 57735.032788 9999998.273437799885869 2016-12-13 00:47:13 57735.032800 9999998.273096000775695 2016-12-13 00:47:15 57735.032813 9999998.272119440138340 2016-12-13 00:47:16 57735.032826 9999998.272558890283108 2016-12-13 00:47:17 57735.032839 9999998.273584280163050 2016-12-13 00:47:18 57735.032851 9999998.274072559550405 2016-12-13 00:47:19 57735.032864 9999998.273193659260869 2016-12-13 00:47:20 57735.032877 9999998.275000300258398 2016-12-13 00:47:21 57735.032890 9999998.275146780535579 2016-12-13 00:47:22 57735.032903 9999998.274023739621043 2016-12-13 00:47:23 57735.032915 9999998.274512020871043 2016-12-13 00:47:24 57735.032928 9999998.273242479190230 2016-12-13 00:47:26 57735.032941 9999998.273730769753456 2016-12-13 00:47:27 57735.032953 9999998.273096000775695 2016-12-13 00:47:28 57735.032966 9999998.274072559550405 2016-12-13 00:47:29 57735.032979 9999998.273730769753456 2016-12-13 00:47:30 57735.032992 9999998.274707330390811 2016-12-13 00:47:31 57735.033004 9999998.274756159633398 2016-12-13 00:47:32 57735.033017 9999998.274951469153166 2016-12-13 00:47:33 57735.033030 9999998.273730769753456 2016-12-13 00:47:34 57735.033043 9999998.273486629128456 2016-12-13 00:47:35 57735.033055 9999998.273730769753456 2016-12-13 00:47:37 57735.033068 9999998.274365529417992 2016-12-13 00:47:38 57735.033081 9999998.273584280163050 2016-12-13 00:47:39 57735.033094 9999998.272949520498514 2016-12-13 00:47:40 57735.033107 9999998.274170219898224 2016-12-13 00:47:41 57735.033119 9999998.273828420788050 2016-12-13 00:47:42 57735.033132 9999998.275732720270753 2016-12-13 00:47:43 57735.033145 9999998.274707330390811 2016-12-13 00:47:44 57735.033158 9999998.275097949430346 2016-12-13 00:47:45 57735.033170 9999998.273291310295463 2016-12-13 00:47:46 57735.033183 9999998.273193659260869 2016-12-13 00:47:48 57735.033196 9999998.273096000775695 2016-12-13 00:47:49 57735.033208 9999998.273584280163050 2016-12-13 00:47:50 57735.033221 9999998.272558890283108 2016-12-13 00:47:51 57735.033234 9999998.272900689393282 2016-12-13 00:47:52 57735.033247 9999998.273437799885869 2016-12-13 00:47:53 57735.033259 9999998.274316700175405 2016-12-13 00:47:54 57735.033272 9999998.273437799885869 2016-12-13 00:47:55 57735.033285 9999998.273584280163050 2016-12-13 00:47:56 57735.033298 9999998.273193659260869 2016-12-13 00:47:58 57735.033310 9999998.272168269380927 2016-12-13 00:47:59 57735.033323 9999998.274170219898224 2016-12-13 00:48:00 57735.033336 9999998.272900689393282 2016-12-13 00:48:01 57735.033349 9999998.272949520498514 2016-12-13 00:48:02 57735.033361 9999998.273974910378456 2016-12-13 00:48:03 57735.033374 9999998.274072559550405 2016-12-13 00:48:04 57735.033387 9999998.275146780535579 2016-12-13 00:48:05 57735.033399 9999998.275000300258398 2016-12-13 00:48:06 57735.033412 9999998.273730769753456 2016-12-13 00:48:07 57735.033425 9999998.273926079273224 2016-12-13 00:48:09 57735.033438 9999998.273730769753456 2016-12-13 00:48:10 57735.033450 9999998.273340139538050 2016-12-13 00:48:11 57735.033463 9999998.273584280163050 2016-12-13 00:48:12 57735.033476 9999998.273486629128456 2016-12-13 00:48:13 57735.033489 9999998.272314749658108 2016-12-13 00:48:14 57735.033506 9999998.273926079273224 2016-12-13 00:48:15 57735.033518 9999998.275097949430346 2016-12-13 00:48:17 57735.033531 9999998.272754209116101 2016-12-13 00:48:18 57735.033544 9999998.273242479190230 2016-12-13 00:48:19 57735.033557 9999998.272070610895753 2016-12-13 00:48:20 57735.033569 9999998.272070610895753 2016-12-13 00:48:21 57735.033582 9999998.272053329274058 2016-12-13 00:48:22 57735.033595 9999998.271826470270753 2016-12-13 00:48:23 57735.033607 9999998.274316700175405 2016-12-13 00:48:24 57735.033620 9999998.275652309879661 2016-12-13 00:48:25 57735.033633 9999998.274121390655637 2016-12-13 00:48:26 57735.033646 9999998.273437799885869 2016-12-13 00:48:28 57735.033658 9999998.273926079273224 2016-12-13 00:48:29 57735.033671 9999998.273437799885869 2016-12-13 00:48:30 57735.033684 9999998.273340139538050 2016-12-13 00:48:31 57735.033697 9999998.275097949430346 2016-12-13 00:48:32 57735.033710 9999998.273584280163050 2016-12-13 00:48:33 57735.033722 9999998.273974910378456 2016-12-13 00:48:34 57735.033735 9999998.273340139538050 2016-12-13 00:48:35 57735.033748 9999998.274609670042992 2016-12-13 00:48:36 57735.033761 9999998.273437799885869 2016-12-13 00:48:38 57735.033773 9999998.272461239248514 2016-12-13 00:48:39 57735.033786 9999998.272932250052691 2016-12-13 00:48:40 57735.033799 9999998.272949520498514 2016-12-13 00:48:41 57735.033811 9999998.274121390655637 2016-12-13 00:48:42 57735.033824 9999998.272705379873514 2016-12-13 00:48:43 57735.033837 9999998.272851860150695 2016-12-13 00:48:44 57735.033850 9999998.273926079273224 2016-12-13 00:48:45 57735.033863 9999998.273877250030637 2016-12-13 00:48:46 57735.033875 9999998.273193659260869 2016-12-13 00:48:47 57735.033888 9999998.274072559550405 2016-12-13 00:48:49 57735.033901 9999998.274707330390811 2016-12-13 00:48:50 57735.033913 9999998.275732720270753 2016-12-13 00:48:51 57735.033926 9999998.274365529417992 2016-12-13 00:48:52 57735.033939 9999998.273242479190230 2016-12-13 00:48:53 57735.033952 9999998.275830380618572 2016-12-13 00:48:54 57735.033965 9999998.274756159633398 2016-12-13 00:48:55 57735.033977 9999998.272461239248514 2016-12-13 00:48:56 57735.033990 9999998.273681940510869 2016-12-13 00:48:57 57735.034003 9999998.275342090055346 2016-12-13 00:48:58 57735.034016 9999998.273047169670463 2016-12-13 00:49:00 57735.034029 9999998.273584280163050 2016-12-13 00:49:01 57735.034041 9999998.273584280163050 2016-12-13 00:49:02 57735.034054 9999998.272412410005927 2016-12-13 00:49:03 57735.034067 9999998.271826470270753 2016-12-13 00:49:04 57735.034079 9999998.272949520498514 2016-12-13 00:49:05 57735.034092 9999998.273047169670463 2016-12-13 00:49:06 57735.034105 9999998.272949520498514 2016-12-13 00:49:07 57735.034118 9999998.272363580763340 2016-12-13 00:49:08 57735.034131 9999998.272949520498514 2016-12-13 00:49:09 57735.034143 9999998.273486629128456 2016-12-13 00:49:11 57735.034156 9999998.272705379873514 2016-12-13 00:49:12 57735.034169 9999998.274707330390811 2016-12-13 00:49:13 57735.034181 9999998.273437799885869 2016-12-13 00:49:14 57735.034194 9999998.275097949430346 2016-12-13 00:49:15 57735.034207 9999998.274316700175405 2016-12-13 00:49:16 57735.034220 9999998.273096000775695 2016-12-13 00:49:17 57735.034232 9999998.275146780535579 2016-12-13 00:49:18 57735.034245 9999998.275195609778166 2016-12-13 00:49:19 57735.034258 9999998.274267880246043 2016-12-13 00:49:20 57735.034270 9999998.274560840800405 2016-12-13 00:49:22 57735.034283 9999998.274463189765811 2016-12-13 00:49:23 57735.034296 9999998.272949520498514 2016-12-13 00:49:24 57735.034309 9999998.273957649245858 2016-12-13 00:49:25 57735.034321 9999998.272461239248514 2016-12-13 00:49:26 57735.034334 9999998.274219049140811 2016-12-13 00:49:27 57735.034347 9999998.273144830018282 2016-12-13 00:49:28 57735.034360 9999998.273535450920463 2016-12-13 00:49:29 57735.034373 9999998.274072559550405 2016-12-13 00:49:30 57735.034385 9999998.273926079273224 2016-12-13 00:49:31 57735.034398 9999998.273828420788050 2016-12-13 00:49:33 57735.034411 9999998.273584280163050 2016-12-13 00:49:34 57735.034424 9999998.273437799885869 2016-12-13 00:49:35 57735.034436 9999998.272803030908108 2016-12-13 00:49:36 57735.034449 9999998.273096000775695 2016-12-13 00:49:37 57735.034462 9999998.273242479190230 2016-12-13 00:49:38 57735.034475 9999998.272851860150695 2016-12-13 00:49:39 57735.034488 9999998.273486629128456 2016-12-13 00:49:40 57735.034500 9999998.272998340427876 2016-12-13 00:49:41 57735.034513 9999998.274121390655637 2016-12-13 00:49:43 57735.034526 9999998.272119440138340 2016-12-13 00:49:44 57735.034538 9999998.273437799885869 2016-12-13 00:49:45 57735.034551 9999998.273437799885869 2016-12-13 00:49:46 57735.034564 9999998.272607719525695 2016-12-13 00:49:47 57735.034577 9999998.275488579645753 2016-12-13 00:49:48 57735.034589 9999998.275146780535579 2016-12-13 00:49:49 57735.034602 9999998.274121390655637 2016-12-13 00:49:50 57735.034615 9999998.274756159633398 2016-12-13 00:49:51 57735.034628 9999998.275390919297934 2016-12-13 00:49:52 57735.034640 9999998.274219049140811 2016-12-13 00:49:54 57735.034653 9999998.273974910378456 2016-12-13 00:49:55 57735.034666 9999998.273828420788050 2016-12-13 00:49:56 57735.034679 9999998.275830380618572 2016-12-13 00:49:57 57735.034691 9999998.274756159633398 2016-12-13 00:49:58 57735.034704 9999998.275732720270753 2016-12-13 00:49:59 57735.034717 9999998.273974910378456 2016-12-13 00:50:00 57735.034730 9999998.274219049140811 2016-12-13 00:50:01 57735.034742 9999998.272851860150695 2016-12-13 00:50:02 57735.034755 9999998.273584280163050 2016-12-13 00:50:03 57735.034768 9999998.273730769753456 2016-12-13 00:50:05 57735.034780 9999998.273096000775695 2016-12-13 00:50:06 57735.034793 9999998.273242479190230 2016-12-13 00:50:07 57735.034806 9999998.271679989993572 2016-12-13 00:50:08 57735.034819 9999998.272998340427876 2016-12-13 00:50:09 57735.034831 9999998.271191710606217 2016-12-13 00:50:10 57735.034844 9999998.273096000775695 2016-12-13 00:50:11 57735.034857 9999998.273437799885869 2016-12-13 00:50:12 57735.034869 9999998.274170219898224 2016-12-13 00:50:13 57735.034882 9999998.274853810667992 2016-12-13 00:50:14 57735.034894 9999998.273437799885869 2016-12-13 00:50:15 57735.034907 9999998.273340139538050 2016-12-13 00:50:17 57735.034920 9999998.274463189765811 2016-12-13 00:50:18 57735.034933 9999998.273730769753456 2016-12-13 00:50:19 57735.034945 9999998.273730769753456 2016-12-13 00:50:20 57735.034958 9999998.273974910378456 2016-12-13 00:50:21 57735.034971 9999998.272851860150695 2016-12-13 00:50:22 57735.034984 9999998.274463189765811 2016-12-13 00:50:23 57735.034997 9999998.273730769753456 2016-12-13 00:50:24 57735.035009 9999998.273340139538050 2016-12-13 00:50:25 57735.035022 9999998.273193659260869 2016-12-13 00:50:27 57735.035035 9999998.273047169670463 2016-12-13 00:50:28 57735.035048 9999998.272949520498514 2016-12-13 00:50:29 57735.035061 9999998.272705379873514 2016-12-13 00:50:30 57735.035074 9999998.274853810667992 2016-12-13 00:50:31 57735.035086 9999998.273096000775695 2016-12-13 00:50:32 57735.035099 9999998.274219049140811 2016-12-13 00:50:33 57735.035112 9999998.272558890283108 2016-12-13 00:50:34 57735.035125 9999998.273828420788050 2016-12-13 00:50:35 57735.035137 9999998.273388970643282 2016-12-13 00:50:36 57735.035150 9999998.272461239248514 2016-12-13 00:50:38 57735.035163 9999998.272656550630927 2016-12-13 00:50:39 57735.035176 9999998.272949520498514 2016-12-13 00:50:40 57735.035189 9999998.272900689393282 2016-12-13 00:50:41 57735.035201 9999998.272900689393282 2016-12-13 00:50:42 57735.035214 9999998.272558890283108 2016-12-13 00:50:43 57735.035227 9999998.273681940510869 2016-12-13 00:50:44 57735.035240 9999998.272705379873514 2016-12-13 00:50:45 57735.035252 9999998.274756159633398 2016-12-13 00:50:46 57735.035265 9999998.272412410005927 2016-12-13 00:50:47 57735.035278 9999998.271533500403166 2016-12-13 00:50:49 57735.035291 9999998.272705379873514 2016-12-13 00:50:50 57735.035303 9999998.273340139538050 2016-12-13 00:50:51 57735.035316 9999998.272363580763340 2016-12-13 00:50:52 57735.035329 9999998.272998340427876 2016-12-13 00:50:53 57735.035342 9999998.271582329645753 2016-12-13 00:50:54 57735.035354 9999998.271191710606217 2016-12-13 00:50:55 57735.035367 9999998.271191710606217 2016-12-13 00:50:56 57735.035380 9999998.271191710606217 2016-12-13 00:50:57 57735.035393 9999998.272070610895753 2016-12-13 00:50:59 57735.035405 9999998.271972959861159 2016-12-13 00:51:00 57735.035418 9999998.271924130618572 2016-12-13 00:51:01 57735.035431 9999998.273242479190230 2016-12-13 00:51:02 57735.035443 9999998.272217089310288 2016-12-13 00:51:03 57735.035456 9999998.272998340427876 2016-12-13 00:51:04 57735.035469 9999998.272478509694338 2016-12-13 00:51:05 57735.035482 9999998.272217089310288 2016-12-13 00:51:06 57735.035494 9999998.273340139538050 2016-12-13 00:51:07 57735.035507 9999998.274072559550405 2016-12-13 00:51:08 57735.035520 9999998.273486629128456 2016-12-13 00:51:09 57735.035532 9999998.273535450920463 2016-12-13 00:51:11 57735.035545 9999998.273437799885869 2016-12-13 00:51:12 57735.035558 9999998.273242479190230 2016-12-13 00:51:13 57735.035570 9999998.272412410005927 2016-12-13 00:51:14 57735.035583 9999998.273779600858688 2016-12-13 00:51:15 57735.035596 9999998.274219049140811 2016-12-13 00:51:16 57735.035608 9999998.273096000775695 2016-12-13 00:51:17 57735.035621 9999998.273437799885869 2016-12-13 00:51:18 57735.035634 9999998.273193659260869 2016-12-13 00:51:19 57735.035647 9999998.273681940510869 2016-12-13 00:51:20 57735.035660 9999998.272900689393282 2016-12-13 00:51:22 57735.035672 9999998.273047169670463 2016-12-13 00:51:23 57735.035685 9999998.273974910378456 2016-12-13 00:51:24 57735.035698 9999998.274219049140811 2016-12-13 00:51:25 57735.035711 9999998.275097949430346 2016-12-13 00:51:26 57735.035723 9999998.274316700175405 2016-12-13 00:51:27 57735.035736 9999998.275000300258398 2016-12-13 00:51:28 57735.035749 9999998.274463189765811 2016-12-13 00:51:29 57735.035762 9999998.275439750403166 2016-12-13 00:51:30 57735.035774 9999998.275537410750985 2016-12-13 00:51:32 57735.035787 9999998.275000300258398 2016-12-13 00:51:33 57735.035800 9999998.274560840800405 2016-12-13 00:51:34 57735.035813 9999998.275586230680346 2016-12-13 00:51:35 57735.035825 9999998.275457000359893 2016-12-13 00:51:36 57735.035838 9999998.276513969525695 2016-12-13 00:51:37 57735.035851 9999998.275097949430346 2016-12-13 00:51:38 57735.035864 9999998.276465140283108 2016-12-13 00:51:39 57735.035876 9999998.275976860895753 2016-12-13 00:51:40 57735.035889 9999998.274707330390811 2016-12-13 00:51:41 57735.035902 9999998.274707330390811 2016-12-13 00:51:43 57735.035915 9999998.274609670042992 2016-12-13 00:51:44 57735.035927 9999998.275732720270753 2016-12-13 00:51:45 57735.035940 9999998.275976860895753 2016-12-13 00:51:46 57735.035953 9999998.274951469153166 2016-12-13 00:51:47 57735.035966 9999998.275342090055346 2016-12-13 00:51:48 57735.035979 9999998.275732720270753 2016-12-13 00:51:49 57735.035991 9999998.275097949430346 2016-12-13 00:51:50 57735.036004 9999998.276074519380927 2016-12-13 00:51:51 57735.036017 9999998.275830380618572 2016-12-13 00:51:52 57735.036030 9999998.275342090055346 2016-12-13 00:51:54 57735.036042 9999998.274853810667992 2016-12-13 00:51:55 57735.036055 9999998.275000300258398 2016-12-13 00:51:56 57735.036068 9999998.273681940510869 2016-12-13 00:51:57 57735.036080 9999998.275195609778166 2016-12-13 00:51:58 57735.036093 9999998.274219049140811 2016-12-13 00:51:59 57735.036106 9999998.273828420788050 2016-12-13 00:52:00 57735.036119 9999998.272688100114465 2016-12-13 00:52:01 57735.036132 9999998.272851860150695 2016-12-13 00:52:02 57735.036144 9999998.273340139538050 2016-12-13 00:52:03 57735.036157 9999998.273730769753456 2016-12-13 00:52:05 57735.036170 9999998.274756159633398 2016-12-13 00:52:06 57735.036182 9999998.274316700175405 2016-12-13 00:52:07 57735.036195 9999998.273437799885869 2016-12-13 00:52:08 57735.036208 9999998.274658499285579 2016-12-13 00:52:09 57735.036221 9999998.273584280163050 2016-12-13 00:52:10 57735.036234 9999998.274267880246043 2016-12-13 00:52:11 57735.036246 9999998.273828420788050 2016-12-13 00:52:12 57735.036259 9999998.273974910378456 2016-12-13 00:52:13 57735.036272 9999998.275439750403166 2016-12-13 00:52:14 57735.036284 9999998.273828420788050 2016-12-13 00:52:16 57735.036297 9999998.273096000775695 2016-12-13 00:52:17 57735.036310 9999998.274316700175405 2016-12-13 00:52:18 57735.036322 9999998.273584280163050 2016-12-13 00:52:19 57735.036337 9999998.275928029790521 2016-12-13 00:52:20 57735.036350 9999998.273633109405637 2016-12-13 00:52:21 57735.036363 9999998.274609670042992 2016-12-13 00:52:22 57735.036375 9999998.275342090055346 2016-12-13 00:52:23 57735.036388 9999998.275000300258398 2016-12-13 00:52:25 57735.036401 9999998.275049129500985 2016-12-13 00:52:26 57735.036414 9999998.273340139538050 2016-12-13 00:52:27 57735.036427 9999998.273730769753456 2016-12-13 00:52:28 57735.036439 9999998.273877250030637 2016-12-13 00:52:29 57735.036452 9999998.273681940510869 2016-12-13 00:52:30 57735.036465 9999998.274463189765811 2016-12-13 00:52:31 57735.036478 9999998.273730769753456 2016-12-13 00:52:32 57735.036490 9999998.276611620560288 2016-12-13 00:52:33 57735.036503 9999998.274951469153166 2016-12-13 00:52:34 57735.036516 9999998.272656550630927 2016-12-13 00:52:36 57735.036528 9999998.273486629128456 2016-12-13 00:52:37 57735.036541 9999998.273681940510869 2016-12-13 00:52:38 57735.036554 9999998.272949520498514 2016-12-13 00:52:39 57735.036567 9999998.273974910378456 2016-12-13 00:52:40 57735.036580 9999998.274609670042992 2016-12-13 00:52:41 57735.036592 9999998.273242479190230 2016-12-13 00:52:42 57735.036605 9999998.274121390655637 2016-12-13 00:52:43 57735.036618 9999998.272949520498514 2016-12-13 00:52:44 57735.036631 9999998.274219049140811 2016-12-13 00:52:45 57735.036643 9999998.273340139538050 2016-12-13 00:52:47 57735.036656 9999998.273340139538050 2016-12-13 00:52:48 57735.036669 9999998.272949520498514 2016-12-13 00:52:49 57735.036682 9999998.275097949430346 2016-12-13 00:52:50 57735.036695 9999998.275000300258398 2016-12-13 00:52:51 57735.036707 9999998.272705379873514 2016-12-13 00:52:52 57735.036720 9999998.272754209116101 2016-12-13 00:52:53 57735.036733 9999998.273664679378271 2016-12-13 00:52:54 57735.036746 9999998.274365529417992 2016-12-13 00:52:55 57735.036758 9999998.273877250030637 2016-12-13 00:52:57 57735.036771 9999998.275244440883398 2016-12-13 00:52:58 57735.036784 9999998.274072559550405 2016-12-13 00:52:59 57735.036797 9999998.272656550630927 2016-12-13 00:53:00 57735.036809 9999998.273584280163050 2016-12-13 00:53:01 57735.036826 9999998.274658499285579 2016-12-13 00:53:02 57735.036839 9999998.275928029790521 2016-12-13 00:53:03 57735.036852 9999998.274560840800405 2016-12-13 00:53:05 57735.036865 9999998.275097949430346 2016-12-13 00:53:06 57735.036877 9999998.273730769753456 2016-12-13 00:53:07 57735.036890 9999998.273974910378456 2016-12-13 00:53:08 57735.036903 9999998.274707330390811 2016-12-13 00:53:09 57735.036916 9999998.275244440883398 2016-12-13 00:53:10 57735.036928 9999998.273681940510869 2016-12-13 00:53:11 57735.036941 9999998.274219049140811 2016-12-13 00:53:12 57735.036954 9999998.273779600858688 2016-12-13 00:53:13 57735.036966 9999998.275049129500985 2016-12-13 00:53:14 57735.036979 9999998.274463189765811 2016-12-13 00:53:16 57735.036992 9999998.274365529417992 2016-12-13 00:53:17 57735.037005 9999998.274951469153166 2016-12-13 00:53:18 57735.037017 9999998.275488579645753 2016-12-13 00:53:19 57735.037030 9999998.273974910378456 2016-12-13 00:53:20 57735.037043 9999998.273437799885869 2016-12-13 00:53:21 57735.037056 9999998.273437799885869 2016-12-13 00:53:22 57735.037068 9999998.274299450218678 2016-12-13 00:53:23 57735.037081 9999998.274316700175405 2016-12-13 00:53:24 57735.037094 9999998.273584280163050 2016-12-13 00:53:26 57735.037107 9999998.273291310295463 2016-12-13 00:53:27 57735.037119 9999998.274365529417992 2016-12-13 00:53:28 57735.037132 9999998.274804990738630 2016-12-13 00:53:29 57735.037145 9999998.274316700175405 2016-12-13 00:53:30 57735.037158 9999998.274512020871043 2016-12-13 00:53:31 57735.037170 9999998.274267880246043 2016-12-13 00:53:32 57735.037183 9999998.275586230680346 2016-12-13 00:53:33 57735.037196 9999998.274756159633398 2016-12-13 00:53:34 57735.037209 9999998.273437799885869 2016-12-13 00:53:35 57735.037222 9999998.274853810667992 2016-12-13 00:53:37 57735.037234 9999998.274365529417992 2016-12-13 00:53:38 57735.037247 9999998.275342090055346 2016-12-13 00:53:39 57735.037259 9999998.276709280908108 2016-12-13 00:53:40 57735.037272 9999998.275439750403166 2016-12-13 00:53:41 57735.037285 9999998.274902639910579 2016-12-13 00:53:42 57735.037298 9999998.275276020169258 2016-12-13 00:53:43 57735.037311 9999998.274316700175405 2016-12-13 00:53:44 57735.037323 9999998.274690080434084 2016-12-13 00:53:45 57735.037336 9999998.274951469153166 2016-12-13 00:53:46 57735.037349 9999998.275488579645753 2016-12-13 00:53:48 57735.037361 9999998.275097949430346 2016-12-13 00:53:49 57735.037374 9999998.274609670042992 2016-12-13 00:53:50 57735.037387 9999998.274316700175405 2016-12-13 00:53:51 57735.037400 9999998.274219049140811 2016-12-13 00:53:52 57735.037412 9999998.275879200547934 2016-12-13 00:53:53 57735.037425 9999998.276318660005927 2016-12-13 00:53:54 57735.037438 9999998.275635059922934 2016-12-13 00:53:55 57735.037451 9999998.274316700175405 2016-12-13 00:53:56 57735.037464 9999998.275732720270753 2016-12-13 00:53:57 57735.037477 9999998.276611620560288 2016-12-13 00:53:59 57735.037489 9999998.275488579645753 2016-12-13 00:54:00 57735.037502 9999998.274707330390811 2016-12-13 00:54:01 57735.037515 9999998.275732720270753 2016-12-13 00:54:02 57735.037528 9999998.275976860895753 2016-12-13 00:54:03 57735.037540 9999998.275976860895753 2016-12-13 00:54:04 57735.037553 9999998.276855770498514 2016-12-13 00:54:05 57735.037565 9999998.275195609778166 2016-12-13 00:54:06 57735.037578 9999998.274756159633398 2016-12-13 00:54:07 57735.037591 9999998.276123339310288 2016-12-13 00:54:08 57735.037603 9999998.274707330390811 2016-12-13 00:54:10 57735.037616 9999998.274609670042992 2016-12-13 00:54:11 57735.037629 9999998.275342090055346 2016-12-13 00:54:12 57735.037641 9999998.276269830763340 2016-12-13 00:54:13 57735.037654 9999998.274804990738630 2016-12-13 00:54:14 57735.037667 9999998.276562800630927 2016-12-13 00:54:15 57735.037679 9999998.275879200547934 2016-12-13 00:54:16 57735.037692 9999998.276220999658108 2016-12-13 00:54:17 57735.037705 9999998.276269830763340 2016-12-13 00:54:18 57735.037718 9999998.276318660005927 2016-12-13 00:54:19 57735.037730 9999998.276123339310288 2016-12-13 00:54:21 57735.037743 9999998.274951469153166 2016-12-13 00:54:22 57735.037756 9999998.274609670042992 2016-12-13 00:54:23 57735.037769 9999998.274609670042992 2016-12-13 00:54:24 57735.037781 9999998.275097949430346 2016-12-13 00:54:25 57735.037794 9999998.273828420788050 2016-12-13 00:54:26 57735.037807 9999998.272851860150695 2016-12-13 00:54:27 57735.037820 9999998.273877250030637 2016-12-13 00:54:28 57735.037832 9999998.273437799885869 2016-12-13 00:54:29 57735.037845 9999998.273730769753456 2016-12-13 00:54:30 57735.037858 9999998.272803030908108 2016-12-13 00:54:32 57735.037871 9999998.274365529417992 2016-12-13 00:54:33 57735.037883 9999998.276123339310288 2016-12-13 00:54:34 57735.037896 9999998.273029899224639 2016-12-13 00:54:35 57735.037909 9999998.275342090055346 2016-12-13 00:54:36 57735.037922 9999998.273193659260869 2016-12-13 00:54:37 57735.037934 9999998.275635059922934 2016-12-13 00:54:38 57735.037947 9999998.274463189765811 2016-12-13 00:54:39 57735.037960 9999998.273096000775695 2016-12-13 00:54:40 57735.037973 9999998.273730769753456 2016-12-13 00:54:41 57735.037985 9999998.273486629128456 2016-12-13 00:54:43 57735.037998 9999998.273877250030637 2016-12-13 00:54:44 57735.038011 9999998.273974910378456 2016-12-13 00:54:45 57735.038023 9999998.274072559550405 2016-12-13 00:54:46 57735.038036 9999998.273974910378456 2016-12-13 00:54:47 57735.038049 9999998.275390919297934 2016-12-13 00:54:48 57735.038062 9999998.274121390655637 2016-12-13 00:54:49 57735.038075 9999998.273974910378456 2016-12-13 00:54:50 57735.038087 9999998.273828420788050 2016-12-13 00:54:51 57735.038100 9999998.275342090055346 2016-12-13 00:54:52 57735.038113 9999998.274170219898224 2016-12-13 00:54:54 57735.038126 9999998.274804990738630 2016-12-13 00:54:55 57735.038138 9999998.273681940510869 2016-12-13 00:54:56 57735.038151 9999998.273437799885869 2016-12-13 00:54:57 57735.038164 9999998.274072559550405 2016-12-13 00:54:58 57735.038177 9999998.273681940510869 2016-12-13 00:54:59 57735.038189 9999998.274560840800405 2016-12-13 00:55:00 57735.038202 9999998.274072559550405 2016-12-13 00:55:01 57735.038215 9999998.273779600858688 2016-12-13 00:55:02 57735.038227 9999998.274609670042992 2016-12-13 00:55:03 57735.038240 9999998.273340139538050 2016-12-13 00:55:05 57735.038253 9999998.273681940510869 2016-12-13 00:55:06 57735.038266 9999998.274219049140811 2016-12-13 00:55:07 57735.038279 9999998.274463189765811 2016-12-13 00:55:08 57735.038291 9999998.275342090055346 2016-12-13 00:55:09 57735.038304 9999998.275342090055346 2016-12-13 00:55:10 57735.038317 9999998.274463189765811 2016-12-13 00:55:11 57735.038329 9999998.273974910378456 2016-12-13 00:55:12 57735.038342 9999998.273486629128456 2016-12-13 00:55:13 57735.038355 9999998.274365529417992 2016-12-13 00:55:14 57735.038367 9999998.272443959489465 2016-12-13 00:55:16 57735.038380 9999998.272607719525695 2016-12-13 00:55:17 57735.038393 9999998.272998340427876 2016-12-13 00:55:18 57735.038406 9999998.274219049140811 2016-12-13 00:55:19 57735.038419 9999998.272705379873514 2016-12-13 00:55:20 57735.038431 9999998.273340139538050 2016-12-13 00:55:21 57735.038444 9999998.274853810667992 2016-12-13 00:55:22 57735.038457 9999998.275342090055346 2016-12-13 00:55:23 57735.038470 9999998.274609670042992 2016-12-13 00:55:24 57735.038483 9999998.272461239248514 2016-12-13 00:55:26 57735.038496 9999998.272705379873514 2016-12-13 00:55:27 57735.038509 9999998.274365529417992 2016-12-13 00:55:28 57735.038521 9999998.273096000775695 2016-12-13 00:55:29 57735.038534 9999998.274219049140811 2016-12-13 00:55:30 57735.038547 9999998.273681940510869 2016-12-13 00:55:31 57735.038560 9999998.273535450920463 2016-12-13 00:55:32 57735.038572 9999998.273828420788050 2016-12-13 00:55:33 57735.038585 9999998.273535450920463 2016-12-13 00:55:34 57735.038598 9999998.272070610895753 2016-12-13 00:55:35 57735.038611 9999998.272412410005927 2016-12-13 00:55:37 57735.038623 9999998.271955670788884 2016-12-13 00:55:38 57735.038636 9999998.273193659260869 2016-12-13 00:55:39 57735.038649 9999998.272314749658108 2016-12-13 00:55:40 57735.038662 9999998.273096000775695 2016-12-13 00:55:41 57735.038674 9999998.272771479561925 2016-12-13 00:55:42 57735.038687 9999998.273047169670463 2016-12-13 00:55:43 57735.038700 9999998.271972959861159 2016-12-13 00:55:44 57735.038713 9999998.272705379873514 2016-12-13 00:55:45 57735.038725 9999998.273340139538050 2016-12-13 00:55:46 57735.038738 9999998.271826470270753 2016-12-13 00:55:48 57735.038751 9999998.270703420042992 2016-12-13 00:55:49 57735.038764 9999998.272217089310288 2016-12-13 00:55:50 57735.038776 9999998.271972959861159 2016-12-13 00:55:51 57735.038789 9999998.271289359778166 2016-12-13 00:55:52 57735.038802 9999998.271728809922934 2016-12-13 00:55:53 57735.038815 9999998.271094050258398 2016-12-13 00:55:54 57735.038827 9999998.272705379873514 2016-12-13 00:55:55 57735.038840 9999998.272803030908108 2016-12-13 00:55:56 57735.038853 9999998.272949520498514 2016-12-13 00:55:57 57735.038866 9999998.271875299513340 2016-12-13 00:55:59 57735.038879 9999998.272363580763340 2016-12-13 00:56:00 57735.038891 9999998.272851860150695 2016-12-13 00:56:01 57735.038904 9999998.272851860150695 2016-12-13 00:56:02 57735.038917 9999998.272949520498514 2016-12-13 00:56:03 57735.038929 9999998.273486629128456 2016-12-13 00:56:04 57735.038942 9999998.273340139538050 2016-12-13 00:56:05 57735.038955 9999998.274756159633398 2016-12-13 00:56:06 57735.038967 9999998.274512020871043 2016-12-13 00:56:07 57735.038980 9999998.274365529417992 2016-12-13 00:56:08 57735.038993 9999998.273828420788050 2016-12-13 00:56:10 57735.039006 9999998.273340139538050 2016-12-13 00:56:11 57735.039018 9999998.273486629128456 2016-12-13 00:56:12 57735.039031 9999998.272851860150695 2016-12-13 00:56:13 57735.039044 9999998.274512020871043 2016-12-13 00:56:14 57735.039057 9999998.273877250030637 2016-12-13 00:56:15 57735.039069 9999998.275488579645753 2016-12-13 00:56:16 57735.039082 9999998.273340139538050 2016-12-13 00:56:17 57735.039095 9999998.273584280163050 2016-12-13 00:56:18 57735.039108 9999998.272949520498514 2016-12-13 00:56:20 57735.039120 9999998.273340139538050 2016-12-13 00:56:21 57735.039133 9999998.274072559550405 2016-12-13 00:56:22 57735.039146 9999998.274121390655637 2016-12-13 00:56:23 57735.039159 9999998.274951469153166 2016-12-13 00:56:24 57735.039171 9999998.273877250030637 2016-12-13 00:56:25 57735.039184 9999998.273584280163050 2016-12-13 00:56:26 57735.039197 9999998.273974910378456 2016-12-13 00:56:27 57735.039210 9999998.272851860150695 2016-12-13 00:56:28 57735.039222 9999998.273730769753456 2016-12-13 00:56:29 57735.039235 9999998.273242479190230 2016-12-13 00:56:31 57735.039248 9999998.274072559550405 2016-12-13 00:56:32 57735.039261 9999998.274365529417992 2016-12-13 00:56:33 57735.039274 9999998.274219049140811 2016-12-13 00:56:34 57735.039286 9999998.274072559550405 2016-12-13 00:56:35 57735.039299 9999998.272949520498514 2016-12-13 00:56:36 57735.039312 9999998.274365529417992 2016-12-13 00:56:37 57735.039324 9999998.275439750403166 2016-12-13 00:56:38 57735.039337 9999998.275390919297934 2016-12-13 00:56:39 57735.039350 9999998.275342090055346 2016-12-13 00:56:40 57735.039363 9999998.275195609778166 2016-12-13 00:56:42 57735.039376 9999998.275830380618572 2016-12-13 00:56:43 57735.039388 9999998.274219049140811 2016-12-13 00:56:44 57735.039401 9999998.275879200547934 2016-12-13 00:56:45 57735.039414 9999998.275928029790521 2016-12-13 00:56:46 57735.039427 9999998.274219049140811 2016-12-13 00:56:47 57735.039439 9999998.274463189765811 2016-12-13 00:56:48 57735.039452 9999998.276074519380927 2016-12-13 00:56:49 57735.039465 9999998.275195609778166 2016-12-13 00:56:50 57735.039478 9999998.275879200547934 2016-12-13 00:56:51 57735.039491 9999998.275537410750985 2016-12-13 00:56:53 57735.039503 9999998.274072559550405 2016-12-13 00:56:54 57735.039516 9999998.275342090055346 2016-12-13 00:56:55 57735.039529 9999998.273974910378456 2016-12-13 00:56:56 57735.039542 9999998.274560840800405 2016-12-13 00:56:57 57735.039554 9999998.273877250030637 2016-12-13 00:56:58 57735.039567 9999998.274560840800405 2016-12-13 00:56:59 57735.039580 9999998.276758110150695 2016-12-13 00:57:00 57735.039593 9999998.274316700175405 2016-12-13 00:57:01 57735.039605 9999998.272949520498514 2016-12-13 00:57:02 57735.039618 9999998.274365529417992 2016-12-13 00:57:04 57735.039631 9999998.275683889165521 2016-12-13 00:57:05 57735.039643 9999998.274463189765811 2016-12-13 00:57:06 57735.039656 9999998.275195609778166 2016-12-13 00:57:07 57735.039669 9999998.274072559550405 2016-12-13 00:57:08 57735.039682 9999998.273877250030637 2016-12-13 00:57:09 57735.039694 9999998.273681940510869 2016-12-13 00:57:10 57735.039707 9999998.274365529417992 2016-12-13 00:57:11 57735.039720 9999998.273193659260869 2016-12-13 00:57:12 57735.039733 9999998.273486629128456 2016-12-13 00:57:13 57735.039745 9999998.272949520498514 2016-12-13 00:57:15 57735.039758 9999998.274072559550405 2016-12-13 00:57:16 57735.039771 9999998.273437799885869 2016-12-13 00:57:17 57735.039783 9999998.273096000775695 2016-12-13 00:57:18 57735.039796 9999998.273584280163050 2016-12-13 00:57:19 57735.039809 9999998.274951469153166 2016-12-13 00:57:20 57735.039822 9999998.274560840800405 2016-12-13 00:57:21 57735.039834 9999998.272900689393282 2016-12-13 00:57:22 57735.039847 9999998.274951469153166 2016-12-13 00:57:23 57735.039860 9999998.272461239248514 2016-12-13 00:57:25 57735.039873 9999998.271435849368572 2016-12-13 00:57:26 57735.039885 9999998.273291310295463 2016-12-13 00:57:27 57735.039898 9999998.273584280163050 2016-12-13 00:57:28 57735.039911 9999998.273096000775695 2016-12-13 00:57:29 57735.039924 9999998.274853810667992 2016-12-13 00:57:30 57735.039936 9999998.274951469153166 2016-12-13 00:57:31 57735.039949 9999998.274707330390811 2016-12-13 00:57:32 57735.039962 9999998.275195609778166 2016-12-13 00:57:33 57735.039975 9999998.275488579645753 2016-12-13 00:57:34 57735.039988 9999998.275732720270753 2016-12-13 00:57:36 57735.040000 9999998.274219049140811 2016-12-13 00:57:37 57735.040013 9999998.274707330390811 2016-12-13 00:57:38 57735.040026 9999998.272851860150695 2016-12-13 00:57:39 57735.040039 9999998.273193659260869 2016-12-13 00:57:40 57735.040051 9999998.274512020871043 2016-12-13 00:57:41 57735.040064 9999998.274365529417992 2016-12-13 00:57:42 57735.040077 9999998.274853810667992 2016-12-13 00:57:43 57735.040090 9999998.275097949430346 2016-12-13 00:57:44 57735.040102 9999998.273340139538050 2016-12-13 00:57:45 57735.040115 9999998.274707330390811 2016-12-13 00:57:47 57735.040128 9999998.274219049140811 2016-12-13 00:57:48 57735.040141 9999998.274445930495858 2016-12-13 00:57:49 57735.040153 9999998.273926079273224 2016-12-13 00:57:50 57735.040166 9999998.274853810667992 2016-12-13 00:57:51 57735.040179 9999998.273828420788050 2016-12-13 00:57:52 57735.040192 9999998.273242479190230 2016-12-13 00:57:53 57735.040204 9999998.272363580763340 2016-12-13 00:57:54 57735.040217 9999998.274463189765811 2016-12-13 00:57:55 57735.040230 9999998.273974910378456 2016-12-13 00:57:56 57735.040243 9999998.273193659260869 2016-12-13 00:57:58 57735.040255 9999998.274121390655637 2016-12-13 00:57:59 57735.040268 9999998.275732720270753 2016-12-13 00:58:00 57735.040281 9999998.274219049140811 2016-12-13 00:58:01 57735.040294 9999998.274463189765811 2016-12-13 00:58:02 57735.040306 9999998.274853810667992 2016-12-13 00:58:03 57735.040319 9999998.273877250030637 2016-12-13 00:58:04 57735.040332 9999998.275976860895753 2016-12-13 00:58:05 57735.040344 9999998.273584280163050 2016-12-13 00:58:06 57735.040357 9999998.273047169670463 2016-12-13 00:58:07 57735.040370 9999998.273486629128456 2016-12-13 00:58:09 57735.040383 9999998.273486629128456 2016-12-13 00:58:10 57735.040395 9999998.273699199780822 2016-12-13 00:58:11 57735.040408 9999998.275244440883398 2016-12-13 00:58:12 57735.040421 9999998.274609670042992 2016-12-13 00:58:13 57735.040434 9999998.273828420788050 2016-12-13 00:58:14 57735.040446 9999998.273730769753456 2016-12-13 00:58:15 57735.040459 9999998.273681940510869 2016-12-13 00:58:16 57735.040472 9999998.273681940510869 2016-12-13 00:58:17 57735.040485 9999998.272998340427876 2016-12-13 00:58:18 57735.040497 9999998.272461239248514 2016-12-13 00:58:20 57735.040510 9999998.273340139538050 2016-12-13 00:58:21 57735.040523 9999998.274609670042992 2016-12-13 00:58:22 57735.040535 9999998.272510059177876 2016-12-13 00:58:23 57735.040548 9999998.273096000775695 2016-12-13 00:58:24 57735.040561 9999998.274267880246043 2016-12-13 00:58:25 57735.040574 9999998.273877250030637 2016-12-13 00:58:26 57735.040586 9999998.273584280163050 2016-12-13 00:58:27 57735.040599 9999998.272900689393282 2016-12-13 00:58:28 57735.040612 9999998.274219049140811 2016-12-13 00:58:29 57735.040625 9999998.275244440883398 2016-12-13 00:58:31 57735.040638 9999998.273974910378456 2016-12-13 00:58:32 57735.040650 9999998.272607719525695 2016-12-13 00:58:33 57735.040663 9999998.273828420788050 2016-12-13 00:58:34 57735.040676 9999998.273193659260869 2016-12-13 00:58:35 57735.040689 9999998.274219049140811 2016-12-13 00:58:36 57735.040701 9999998.273340139538050 2016-12-13 00:58:37 57735.040714 9999998.274219049140811 2016-12-13 00:58:38 57735.040727 9999998.275342090055346 2016-12-13 00:58:39 57735.040740 9999998.274463189765811 2016-12-13 00:58:41 57735.040753 9999998.272803030908108 2016-12-13 00:58:42 57735.040765 9999998.273584280163050 2016-12-13 00:58:43 57735.040778 9999998.274316700175405 2016-12-13 00:58:44 57735.040791 9999998.272803030908108 2016-12-13 00:58:45 57735.040803 9999998.272803030908108 2016-12-13 00:58:46 57735.040816 9999998.272558890283108 2016-12-13 00:58:47 57735.040829 9999998.272168269380927 2016-12-13 00:58:48 57735.040841 9999998.274365529417992 2016-12-13 00:58:49 57735.040854 9999998.273340139538050 2016-12-13 00:58:50 57735.040867 9999998.271906850859523 2016-12-13 00:58:51 57735.040880 9999998.274316700175405 2016-12-13 00:58:53 57735.040892 9999998.274316700175405 2016-12-13 00:58:54 57735.040905 9999998.273681940510869 2016-12-13 00:58:55 57735.040918 9999998.273730769753456 2016-12-13 00:58:56 57735.040931 9999998.273974910378456 2016-12-13 00:58:57 57735.040944 9999998.274121390655637 2016-12-13 00:58:58 57735.040956 9999998.273828420788050 2016-12-13 00:58:59 57735.040969 9999998.273877250030637 2016-12-13 00:59:00 57735.040982 9999998.274853810667992 2016-12-13 00:59:01 57735.040995 9999998.275244440883398 2016-12-13 00:59:03 57735.041007 9999998.272558890283108 2016-12-13 00:59:04 57735.041020 9999998.273828420788050 2016-12-13 00:59:05 57735.041034 9999998.274316700175405 2016-12-13 00:59:06 57735.041047 9999998.275830380618572 2016-12-13 00:59:07 57735.041060 9999998.274804990738630 2016-12-13 00:59:08 57735.041072 9999998.275342090055346 2016-12-13 00:59:09 57735.041085 9999998.274463189765811 2016-12-13 00:59:10 57735.041098 9999998.274756159633398 2016-12-13 00:59:11 57735.041111 9999998.274463189765811 2016-12-13 00:59:13 57735.041123 9999998.276220999658108 2016-12-13 00:59:14 57735.041136 9999998.274463189765811 2016-12-13 00:59:15 57735.041149 9999998.273437799885869 2016-12-13 00:59:16 57735.041161 9999998.273828420788050 2016-12-13 00:59:17 57735.041174 9999998.274055300280452 2016-12-13 00:59:18 57735.041187 9999998.273681940510869 2016-12-13 00:59:19 57735.041199 9999998.275146780535579 2016-12-13 00:59:20 57735.041212 9999998.274756159633398 2016-12-13 00:59:21 57735.041225 9999998.274609670042992 2016-12-13 00:59:22 57735.041238 9999998.274463189765811 2016-12-13 00:59:24 57735.041250 9999998.274853810667992 2016-12-13 00:59:25 57735.041263 9999998.275586230680346 2016-12-13 00:59:26 57735.041275 9999998.274365529417992 2016-12-13 00:59:27 57735.041288 9999998.275635059922934 2016-12-13 00:59:28 57735.041301 9999998.275000300258398 2016-12-13 00:59:29 57735.041314 9999998.275732720270753 2016-12-13 00:59:30 57735.041326 9999998.275635059922934 2016-12-13 00:59:31 57735.041339 9999998.275732720270753 2016-12-13 00:59:32 57735.041352 9999998.275342090055346 2016-12-13 00:59:33 57735.041365 9999998.275586230680346 2016-12-13 00:59:35 57735.041378 9999998.275342090055346 2016-12-13 00:59:36 57735.041390 9999998.276709280908108 2016-12-13 00:59:37 57735.041403 9999998.275976860895753 2016-12-13 00:59:38 57735.041416 9999998.274951469153166 2016-12-13 00:59:39 57735.041428 9999998.275488579645753 2016-12-13 00:59:40 57735.041441 9999998.275488579645753 2016-12-13 00:59:41 57735.041454 9999998.275097949430346 2016-12-13 00:59:42 57735.041467 9999998.274121390655637 2016-12-13 00:59:43 57735.041479 9999998.273193659260869 2016-12-13 00:59:44 57735.041492 9999998.275097949430346 2016-12-13 00:59:46 57735.041505 9999998.275342090055346 2016-12-13 00:59:47 57735.041518 9999998.273974910378456 2016-12-13 00:59:48 57735.041531 9999998.274853810667992 2016-12-13 00:59:49 57735.041543 9999998.273730769753456 2016-12-13 00:59:50 57735.041556 9999998.274072559550405 2016-12-13 00:59:51 57735.041569 9999998.273974910378456 2016-12-13 00:59:52 57735.041581 9999998.273193659260869 2016-12-13 00:59:53 57735.041594 9999998.274072559550405 2016-12-13 00:59:54 57735.041607 9999998.275146780535579 2016-12-13 00:59:55 57735.041620 9999998.273193659260869 2016-12-13 00:59:57 57735.041633 9999998.274560840800405 2016-12-13 00:59:58 57735.041645 9999998.275000300258398 2016-12-13 00:59:59 57735.041658 9999998.274902639910579 2016-12-13 01:00:00 57735.041671 9999998.276123339310288 2016-12-13 01:00:01 57735.041684 9999998.275195609778166 2016-12-13 01:00:02 57735.041696 9999998.275342090055346 2016-12-13 01:00:03 57735.041709 9999998.275976860895753 2016-12-13 01:00:04 57735.041722 9999998.276758110150695 2016-12-13 01:00:05 57735.041735 9999998.275928029790521 2016-12-13 01:00:06 57735.041747 9999998.275342090055346 2016-12-13 01:00:08 57735.041760 9999998.275976860895753 2016-12-13 01:00:09 57735.041772 9999998.275830380618572 2016-12-13 01:00:10 57735.041785 9999998.275586230680346 2016-12-13 01:00:11 57735.041798 9999998.276074519380927 2016-12-13 01:00:12 57735.041811 9999998.274658499285579 2016-12-13 01:00:13 57735.041823 9999998.275195609778166 2016-12-13 01:00:14 57735.041836 9999998.274951469153166 2016-12-13 01:00:15 57735.041849 9999998.273779600858688 2016-12-13 01:00:16 57735.041861 9999998.275097949430346 2016-12-13 01:00:17 57735.041874 9999998.274121390655637 2016-12-13 01:00:19 57735.041887 9999998.274463189765811 2016-12-13 01:00:20 57735.041900 9999998.274658499285579 2016-12-13 01:00:21 57735.041912 9999998.274853810667992 2016-12-13 01:00:22 57735.041925 9999998.274072559550405 2016-12-13 01:00:23 57735.041938 9999998.273144830018282 2016-12-13 01:00:24 57735.041951 9999998.274853810667992 2016-12-13 01:00:25 57735.041964 9999998.273926079273224 2016-12-13 01:00:26 57735.041976 9999998.274560840800405 2016-12-13 01:00:27 57735.041989 9999998.275928029790521 2016-12-13 01:00:28 57735.042002 9999998.274219049140811 2016-12-13 01:00:30 57735.042015 9999998.273340139538050 2016-12-13 01:00:31 57735.042027 9999998.273340139538050 2016-12-13 01:00:32 57735.042040 9999998.273193659260869 2016-12-13 01:00:33 57735.042053 9999998.274707330390811 2016-12-13 01:00:34 57735.042066 9999998.273340139538050 2016-12-13 01:00:35 57735.042078 9999998.274219049140811 2016-12-13 01:00:36 57735.042091 9999998.274170219898224 2016-12-13 01:00:37 57735.042104 9999998.274219049140811 2016-12-13 01:00:38 57735.042116 9999998.274463189765811 2016-12-13 01:00:39 57735.042129 9999998.274463189765811 2016-12-13 01:00:41 57735.042142 9999998.272558890283108 2016-12-13 01:00:42 57735.042155 9999998.272851860150695 2016-12-13 01:00:43 57735.042168 9999998.273730769753456 2016-12-13 01:00:44 57735.042180 9999998.273242479190230 2016-12-13 01:00:45 57735.042193 9999998.273193659260869 2016-12-13 01:00:46 57735.042206 9999998.273193659260869 2016-12-13 01:00:47 57735.042219 9999998.273096000775695 2016-12-13 01:00:48 57735.042232 9999998.272803030908108 2016-12-13 01:00:49 57735.042244 9999998.273340139538050 2016-12-13 01:00:51 57735.042257 9999998.273096000775695 2016-12-13 01:00:52 57735.042270 9999998.273486629128456 2016-12-13 01:00:53 57735.042283 9999998.273096000775695 2016-12-13 01:00:54 57735.042295 9999998.273193659260869 2016-12-13 01:00:55 57735.042308 9999998.273486629128456 2016-12-13 01:00:56 57735.042321 9999998.272070610895753 2016-12-13 01:00:57 57735.042334 9999998.273681940510869 2016-12-13 01:00:58 57735.042346 9999998.273877250030637 2016-12-13 01:00:59 57735.042359 9999998.274707330390811 2016-12-13 01:01:00 57735.042372 9999998.273877250030637 2016-12-13 01:01:01 57735.042384 9999998.273974910378456 2016-12-13 01:01:03 57735.042397 9999998.275439750403166 2016-12-13 01:01:04 57735.042410 9999998.274072559550405 2016-12-13 01:01:05 57735.042422 9999998.273730769753456 2016-12-13 01:01:06 57735.042435 9999998.272705379873514 2016-12-13 01:01:07 57735.042448 9999998.272851860150695 2016-12-13 01:01:08 57735.042461 9999998.272754209116101 2016-12-13 01:01:09 57735.042473 9999998.273633109405637 2016-12-13 01:01:10 57735.042486 9999998.271679989993572 2016-12-13 01:01:11 57735.042499 9999998.272705379873514 2016-12-13 01:01:13 57735.042512 9999998.271728809922934 2016-12-13 01:01:14 57735.042524 9999998.271435849368572 2016-12-13 01:01:15 57735.042537 9999998.272070610895753 2016-12-13 01:01:16 57735.042550 9999998.273193659260869 2016-12-13 01:01:17 57735.042563 9999998.272461239248514 2016-12-13 01:01:18 57735.042575 9999998.272803030908108 2016-12-13 01:01:19 57735.042588 9999998.272949520498514 2016-12-13 01:01:20 57735.042601 9999998.271826470270753 2016-12-13 01:01:21 57735.042613 9999998.273633109405637 2016-12-13 01:01:22 57735.042626 9999998.271679989993572 2016-12-13 01:01:23 57735.042639 9999998.272314749658108 2016-12-13 01:01:25 57735.042652 9999998.272705379873514 2016-12-13 01:01:26 57735.042664 9999998.273486629128456 2016-12-13 01:01:27 57735.042677 9999998.273974910378456 2016-12-13 01:01:28 57735.042690 9999998.272705379873514 2016-12-13 01:01:29 57735.042703 9999998.273584280163050 2016-12-13 01:01:30 57735.042716 9999998.272851860150695 2016-12-13 01:01:31 57735.042728 9999998.273193659260869 2016-12-13 01:01:32 57735.042741 9999998.271826470270753 2016-12-13 01:01:33 57735.042754 9999998.272461239248514 2016-12-13 01:01:35 57735.042766 9999998.273486629128456 2016-12-13 01:01:36 57735.042779 9999998.271582329645753 2016-12-13 01:01:37 57735.042792 9999998.272851860150695 2016-12-13 01:01:38 57735.042805 9999998.273486629128456 2016-12-13 01:01:39 57735.042817 9999998.271728809922934 2016-12-13 01:01:40 57735.042830 9999998.272363580763340 2016-12-13 01:01:41 57735.042843 9999998.272217089310288 2016-12-13 01:01:42 57735.042856 9999998.271679989993572 2016-12-13 01:01:43 57735.042868 9999998.273437799885869 2016-12-13 01:01:44 57735.042881 9999998.272558890283108 2016-12-13 01:01:46 57735.042894 9999998.272217089310288 2016-12-13 01:01:47 57735.042907 9999998.272412410005927 2016-12-13 01:01:48 57735.042919 9999998.271924130618572 2016-12-13 01:01:49 57735.042932 9999998.272461239248514 2016-12-13 01:01:50 57735.042945 9999998.272412410005927 2016-12-13 01:01:51 57735.042958 9999998.272900689393282 2016-12-13 01:01:52 57735.042970 9999998.273291310295463 2016-12-13 01:01:53 57735.042983 9999998.274853810667992 2016-12-13 01:01:54 57735.042996 9999998.274463189765811 2016-12-13 01:01:55 57735.043009 9999998.273096000775695 2016-12-13 01:01:57 57735.043022 9999998.274121390655637 2016-12-13 01:01:58 57735.043034 9999998.272949520498514 2016-12-13 01:01:59 57735.043047 9999998.274853810667992 2016-12-13 01:02:00 57735.043060 9999998.274560840800405 2016-12-13 01:02:01 57735.043073 9999998.274365529417992 2016-12-13 01:02:02 57735.043085 9999998.272461239248514 2016-12-13 01:02:03 57735.043098 9999998.273340139538050 2016-12-13 01:02:04 57735.043111 9999998.271027930080891 2016-12-13 01:02:05 57735.043124 9999998.273193659260869 2016-12-13 01:02:07 57735.043137 9999998.272803030908108 2016-12-13 01:02:08 57735.043149 9999998.272558890283108 2016-12-13 01:02:09 57735.043162 9999998.274463189765811 2016-12-13 01:02:10 57735.043175 9999998.272705379873514 2016-12-13 01:02:11 57735.043187 9999998.272705379873514 2016-12-13 01:02:12 57735.043200 9999998.273340139538050 2016-12-13 01:02:13 57735.043213 9999998.271582329645753 2016-12-13 01:02:14 57735.043226 9999998.272949520498514 2016-12-13 01:02:15 57735.043238 9999998.273974910378456 2016-12-13 01:02:16 57735.043251 9999998.274609670042992 2016-12-13 01:02:17 57735.043264 9999998.274219049140811 2016-12-13 01:02:19 57735.043276 9999998.272705379873514 2016-12-13 01:02:20 57735.043289 9999998.272851860150695 2016-12-13 01:02:21 57735.043302 9999998.273340139538050 2016-12-13 01:02:22 57735.043315 9999998.273437799885869 2016-12-13 01:02:23 57735.043327 9999998.274609670042992 2016-12-13 01:02:24 57735.043340 9999998.272461239248514 2016-12-13 01:02:25 57735.043353 9999998.272070610895753 2016-12-13 01:02:26 57735.043366 9999998.272461239248514 2016-12-13 01:02:27 57735.043378 9999998.272070610895753 2016-12-13 01:02:28 57735.043391 9999998.272234369069338 2016-12-13 01:02:30 57735.043404 9999998.273681940510869 2016-12-13 01:02:31 57735.043417 9999998.272558890283108 2016-12-13 01:02:32 57735.043430 9999998.272558890283108 2016-12-13 01:02:33 57735.043442 9999998.274414360523224 2016-12-13 01:02:34 57735.043455 9999998.273779600858688 2016-12-13 01:02:35 57735.043468 9999998.274072559550405 2016-12-13 01:02:36 57735.043481 9999998.273047169670463 2016-12-13 01:02:37 57735.043493 9999998.274480439722538 2016-12-13 01:02:38 57735.043506 9999998.273974910378456 2016-12-13 01:02:40 57735.043519 9999998.274219049140811 2016-12-13 01:02:41 57735.043531 9999998.273779600858688 2016-12-13 01:02:42 57735.043544 9999998.273144830018282 2016-12-13 01:02:43 57735.043557 9999998.273584280163050 2016-12-13 01:02:44 57735.043570 9999998.273535450920463 2016-12-13 01:02:45 57735.043582 9999998.273291310295463 2016-12-13 01:02:46 57735.043595 9999998.273926079273224 2016-12-13 01:02:47 57735.043608 9999998.273877250030637 2016-12-13 01:02:48 57735.043621 9999998.273974910378456 2016-12-13 01:02:49 57735.043633 9999998.272656550630927 2016-12-13 01:02:51 57735.043646 9999998.272510059177876 2016-12-13 01:02:52 57735.043659 9999998.273340139538050 2016-12-13 01:02:53 57735.043672 9999998.272558890283108 2016-12-13 01:02:54 57735.043684 9999998.272949520498514 2016-12-13 01:02:55 57735.043697 9999998.273926079273224 2016-12-13 01:02:56 57735.043710 9999998.273974910378456 2016-12-13 01:02:57 57735.043723 9999998.274219049140811 2016-12-13 01:02:58 57735.043735 9999998.273242479190230 2016-12-13 01:02:59 57735.043748 9999998.272217089310288 2016-12-13 01:03:00 57735.043761 9999998.273486629128456 2016-12-13 01:03:02 57735.043774 9999998.273486629128456 2016-12-13 01:03:03 57735.043787 9999998.275244440883398 2016-12-13 01:03:04 57735.043799 9999998.274121390655637 2016-12-13 01:03:05 57735.043812 9999998.272949520498514 2016-12-13 01:03:06 57735.043825 9999998.273877250030637 2016-12-13 01:03:07 57735.043838 9999998.273486629128456 2016-12-13 01:03:08 57735.043850 9999998.273437799885869 2016-12-13 01:03:09 57735.043863 9999998.272998340427876 2016-12-13 01:03:10 57735.043876 9999998.274170219898224 2016-12-13 01:03:11 57735.043889 9999998.272558890283108 2016-12-13 01:03:13 57735.043901 9999998.273584280163050 2016-12-13 01:03:14 57735.043914 9999998.272803030908108 2016-12-13 01:03:15 57735.043927 9999998.273828420788050 2016-12-13 01:03:16 57735.043940 9999998.273486629128456 2016-12-13 01:03:17 57735.043952 9999998.273926079273224 2016-12-13 01:03:18 57735.043967 9999998.273730769753456 2016-12-13 01:03:19 57735.043980 9999998.273242479190230 2016-12-13 01:03:20 57735.043993 9999998.273584280163050 2016-12-13 01:03:22 57735.044005 9999998.274267880246043 2016-12-13 01:03:23 57735.044018 9999998.275635059922934 2016-12-13 01:03:24 57735.044031 9999998.272949520498514 2016-12-13 01:03:25 57735.044044 9999998.275976860895753 2016-12-13 01:03:26 57735.044056 9999998.275097949430346 2016-12-13 01:03:27 57735.044069 9999998.274463189765811 2016-12-13 01:03:28 57735.044082 9999998.273242479190230 2016-12-13 01:03:29 57735.044094 9999998.275488579645753 2016-12-13 01:03:30 57735.044107 9999998.275195609778166 2016-12-13 01:03:31 57735.044120 9999998.274072559550405 2016-12-13 01:03:33 57735.044133 9999998.273730769753456 2016-12-13 01:03:34 57735.044145 9999998.273096000775695 2016-12-13 01:03:35 57735.044158 9999998.273096000775695 2016-12-13 01:03:36 57735.044171 9999998.274219049140811 2016-12-13 01:03:37 57735.044184 9999998.275195609778166 2016-12-13 01:03:38 57735.044196 9999998.274365529417992 2016-12-13 01:03:39 57735.044209 9999998.274756159633398 2016-12-13 01:03:40 57735.044222 9999998.274560840800405 2016-12-13 01:03:41 57735.044235 9999998.274804990738630 2016-12-13 01:03:43 57735.044248 9999998.274609670042992 2016-12-13 01:03:44 57735.044260 9999998.274658499285579 2016-12-13 01:03:45 57735.044273 9999998.274170219898224 2016-12-13 01:03:46 57735.044286 9999998.273340139538050 2016-12-13 01:03:47 57735.044299 9999998.274267880246043 2016-12-13 01:03:48 57735.044311 9999998.274365529417992 2016-12-13 01:03:49 57735.044324 9999998.273974910378456 2016-12-13 01:03:50 57735.044337 9999998.275488579645753 2016-12-13 01:03:51 57735.044350 9999998.274365529417992 2016-12-13 01:03:52 57735.044363 9999998.275879200547934 2016-12-13 01:03:54 57735.044375 9999998.275195609778166 2016-12-13 01:03:55 57735.044388 9999998.274316700175405 2016-12-13 01:03:56 57735.044401 9999998.275732720270753 2016-12-13 01:03:57 57735.044416 9999998.275732720270753 2016-12-13 01:03:58 57735.044429 9999998.275097949430346 2016-12-13 01:03:59 57735.044442 9999998.277344049885869 2016-12-13 01:04:00 57735.044454 9999998.275879200547934 2016-12-13 01:04:01 57735.044467 9999998.274463189765811 2016-12-13 01:04:03 57735.044480 9999998.275146780535579 2016-12-13 01:04:04 57735.044492 9999998.275488579645753 2016-12-13 01:04:05 57735.044505 9999998.274951469153166 2016-12-13 01:04:06 57735.044518 9999998.274512020871043 2016-12-13 01:04:07 57735.044530 9999998.273584280163050 2016-12-13 01:04:08 57735.044543 9999998.274121390655637 2016-12-13 01:04:09 57735.044556 9999998.275488579645753 2016-12-13 01:04:10 57735.044569 9999998.275390919297934 2016-12-13 01:04:11 57735.044582 9999998.275097949430346 2016-12-13 01:04:12 57735.044594 9999998.274316700175405 2016-12-13 01:04:14 57735.044607 9999998.274121390655637 2016-12-13 01:04:15 57735.044620 9999998.275488579645753 2016-12-13 01:04:16 57735.044632 9999998.275732720270753 2016-12-13 01:04:17 57735.044645 9999998.275195609778166 2016-12-13 01:04:18 57735.044658 9999998.275195609778166 2016-12-13 01:04:19 57735.044670 9999998.274463189765811 2016-12-13 01:04:20 57735.044683 9999998.274804990738630 2016-12-13 01:04:21 57735.044697 9999998.276123339310288 2016-12-13 01:04:22 57735.044710 9999998.276025690138340 2016-12-13 01:04:24 57735.044723 9999998.274560840800405 2016-12-13 01:04:25 57735.044735 9999998.273730769753456 2016-12-13 01:04:26 57735.044748 9999998.275195609778166 2016-12-13 01:04:27 57735.044761 9999998.275830380618572 2016-12-13 01:04:28 57735.044774 9999998.274804990738630 2016-12-13 01:04:29 57735.044786 9999998.273926079273224 2016-12-13 01:04:30 57735.044799 9999998.274121390655637 2016-12-13 01:04:31 57735.044812 9999998.273811159655452 2016-12-13 01:04:32 57735.044825 9999998.273486629128456 2016-12-13 01:04:33 57735.044837 9999998.274463189765811 2016-12-13 01:04:35 57735.044850 9999998.273291310295463 2016-12-13 01:04:36 57735.044863 9999998.273535450920463 2016-12-13 01:04:37 57735.044876 9999998.273974910378456 2016-12-13 01:04:38 57735.044888 9999998.273340139538050 2016-12-13 01:04:39 57735.044901 9999998.273828420788050 2016-12-13 01:04:40 57735.044914 9999998.273584280163050 2016-12-13 01:04:41 57735.044927 9999998.273486629128456 2016-12-13 01:04:42 57735.044939 9999998.274560840800405 2016-12-13 01:04:43 57735.044952 9999998.274560840800405 2016-12-13 01:04:44 57735.044965 9999998.274853810667992 2016-12-13 01:04:46 57735.044978 9999998.273340139538050 2016-12-13 01:04:47 57735.044990 9999998.273486629128456 2016-12-13 01:04:48 57735.045003 9999998.274609670042992 2016-12-13 01:04:49 57735.045016 9999998.274072559550405 2016-12-13 01:04:50 57735.045029 9999998.273340139538050 2016-12-13 01:04:51 57735.045041 9999998.273974910378456 2016-12-13 01:04:52 57735.045054 9999998.273486629128456 2016-12-13 01:04:53 57735.045067 9999998.275195609778166 2016-12-13 01:04:54 57735.045080 9999998.273584280163050 2016-12-13 01:04:55 57735.045093 9999998.275244440883398 2016-12-13 01:04:57 57735.045105 9999998.274853810667992 2016-12-13 01:04:58 57735.045118 9999998.273974910378456 2016-12-13 01:04:59 57735.045131 9999998.274219049140811 2016-12-13 01:05:00 57735.045143 9999998.275342090055346 2016-12-13 01:05:01 57735.045156 9999998.275000300258398 2016-12-13 01:05:02 57735.045169 9999998.273193659260869 2016-12-13 01:05:03 57735.045182 9999998.273828420788050 2016-12-13 01:05:04 57735.045194 9999998.274853810667992 2016-12-13 01:05:05 57735.045207 9999998.274219049140811 2016-12-13 01:05:07 57735.045220 9999998.274707330390811 2016-12-13 01:05:08 57735.045233 9999998.275505820289254 2016-12-13 01:05:09 57735.045246 9999998.275342090055346 2016-12-13 01:05:10 57735.045258 9999998.273877250030637 2016-12-13 01:05:11 57735.045271 9999998.274512020871043 2016-12-13 01:05:12 57735.045284 9999998.274853810667992 2016-12-13 01:05:13 57735.045297 9999998.273926079273224 2016-12-13 01:05:14 57735.045309 9999998.273340139538050 2016-12-13 01:05:15 57735.045322 9999998.273340139538050 2016-12-13 01:05:16 57735.045335 9999998.274219049140811 2016-12-13 01:05:17 57735.045347 9999998.273242479190230 2016-12-13 01:05:19 57735.045360 9999998.273926079273224 2016-12-13 01:05:20 57735.045373 9999998.273877250030637 2016-12-13 01:05:21 57735.045385 9999998.274121390655637 2016-12-13 01:05:22 57735.045398 9999998.272314749658108 2016-12-13 01:05:23 57735.045411 9999998.274316700175405 2016-12-13 01:05:24 57735.045424 9999998.274072559550405 2016-12-13 01:05:25 57735.045436 9999998.273681940510869 2016-12-13 01:05:26 57735.045449 9999998.274463189765811 2016-12-13 01:05:27 57735.045462 9999998.273926079273224 2016-12-13 01:05:29 57735.045475 9999998.274072559550405 2016-12-13 01:05:30 57735.045487 9999998.274236299097538 2016-12-13 01:05:31 57735.045500 9999998.273877250030637 2016-12-13 01:05:32 57735.045513 9999998.273047169670463 2016-12-13 01:05:33 57735.045525 9999998.274951469153166 2016-12-13 01:05:34 57735.045538 9999998.273828420788050 2016-12-13 01:05:35 57735.045551 9999998.273730769753456 2016-12-13 01:05:37 57735.045570 9999998.275000300258398 2016-12-13 01:05:38 57735.045583 9999998.273681940510869 2016-12-13 01:05:39 57735.045596 9999998.274170219898224 2016-12-13 01:05:40 57735.045609 9999998.274170219898224 2016-12-13 01:05:41 57735.045621 9999998.276367479935288 2016-12-13 01:05:42 57735.045634 9999998.276562800630927 2016-12-13 01:05:43 57735.045647 9999998.275195609778166 2016-12-13 01:05:44 57735.045660 9999998.274170219898224 2016-12-13 01:05:46 57735.045672 9999998.274170219898224 2016-12-13 01:05:47 57735.045685 9999998.275488579645753 2016-12-13 01:05:48 57735.045698 9999998.274072559550405 2016-12-13 01:05:49 57735.045713 9999998.274316700175405 2016-12-13 01:05:50 57735.045726 9999998.274072559550405 2016-12-13 01:05:51 57735.045739 9999998.274267880246043 2016-12-13 01:05:52 57735.045751 9999998.274121390655637 2016-12-13 01:05:53 57735.045764 9999998.274853810667992 2016-12-13 01:05:55 57735.045777 9999998.275097949430346 2016-12-13 01:05:56 57735.045789 9999998.275488579645753 2016-12-13 01:05:57 57735.045802 9999998.276220999658108 2016-12-13 01:05:58 57735.045815 9999998.275244440883398 2016-12-13 01:05:59 57735.045828 9999998.274951469153166 2016-12-13 01:06:00 57735.045840 9999998.275390919297934 2016-12-13 01:06:01 57735.045853 9999998.276367479935288 2016-12-13 01:06:02 57735.045866 9999998.275976860895753 2016-12-13 01:06:03 57735.045879 9999998.275830380618572 2016-12-13 01:06:05 57735.045891 9999998.275488579645753 2016-12-13 01:06:06 57735.045904 9999998.275195609778166 2016-12-13 01:06:07 57735.045917 9999998.275879200547934 2016-12-13 01:06:08 57735.045930 9999998.276465140283108 2016-12-13 01:06:09 57735.045942 9999998.275390919297934 2016-12-13 01:06:10 57735.045955 9999998.275488579645753 2016-12-13 01:06:11 57735.045968 9999998.275097949430346 2016-12-13 01:06:12 57735.045981 9999998.274853810667992 2016-12-13 01:06:13 57735.045993 9999998.274853810667992 2016-12-13 01:06:14 57735.046006 9999998.274853810667992 2016-12-13 01:06:16 57735.046019 9999998.273584280163050 2016-12-13 01:06:17 57735.046032 9999998.274316700175405 2016-12-13 01:06:18 57735.046044 9999998.273877250030637 2016-12-13 01:06:19 57735.046057 9999998.272314749658108 2016-12-13 01:06:20 57735.046070 9999998.273974910378456 2016-12-13 01:06:21 57735.046082 9999998.273584280163050 2016-12-13 01:06:22 57735.046095 9999998.274072559550405 2016-12-13 01:06:23 57735.046108 9999998.273584280163050 2016-12-13 01:06:24 57735.046121 9999998.273096000775695 2016-12-13 01:06:25 57735.046133 9999998.273828420788050 2016-12-13 01:06:27 57735.046146 9999998.273291310295463 2016-12-13 01:06:28 57735.046159 9999998.273681940510869 2016-12-13 01:06:29 57735.046172 9999998.273779600858688 2016-12-13 01:06:30 57735.046184 9999998.272803030908108 2016-12-13 01:06:31 57735.046197 9999998.273681940510869 2016-12-13 01:06:32 57735.046210 9999998.272070610895753 2016-12-13 01:06:33 57735.046223 9999998.273584280163050 2016-12-13 01:06:34 57735.046235 9999998.272803030908108 2016-12-13 01:06:35 57735.046248 9999998.273681940510869 2016-12-13 01:06:36 57735.046261 9999998.273193659260869 2016-12-13 01:06:38 57735.046274 9999998.273096000775695 2016-12-13 01:06:39 57735.046286 9999998.273340139538050 2016-12-13 01:06:40 57735.046299 9999998.272461239248514 2016-12-13 01:06:41 57735.046312 9999998.274609670042992 2016-12-13 01:06:42 57735.046325 9999998.272217089310288 2016-12-13 01:06:43 57735.046339 9999998.271679989993572 2016-12-13 01:06:44 57735.046352 9999998.272607719525695 2016-12-13 01:06:45 57735.046365 9999998.275097949430346 2016-12-13 01:06:47 57735.046378 9999998.273584280163050 2016-12-13 01:06:48 57735.046391 9999998.273096000775695 2016-12-13 01:06:49 57735.046403 9999998.273584280163050 2016-12-13 01:06:50 57735.046416 9999998.272851860150695 2016-12-13 01:06:51 57735.046429 9999998.273096000775695 2016-12-13 01:06:52 57735.046441 9999998.272949520498514 2016-12-13 01:06:53 57735.046454 9999998.272314749658108 2016-12-13 01:06:54 57735.046467 9999998.272607719525695 2016-12-13 01:06:55 57735.046480 9999998.274219049140811 2016-12-13 01:06:56 57735.046493 9999998.273096000775695 2016-12-13 01:06:58 57735.046505 9999998.273486629128456 2016-12-13 01:06:59 57735.046518 9999998.273340139538050 2016-12-13 01:07:00 57735.046531 9999998.274365529417992 2016-12-13 01:07:01 57735.046544 9999998.276855770498514 2016-12-13 01:07:02 57735.046556 9999998.275097949430346 2016-12-13 01:07:03 57735.046569 9999998.274707330390811 2016-12-13 01:07:04 57735.046582 9999998.274951469153166 2016-12-13 01:07:05 57735.046595 9999998.275586230680346 2016-12-13 01:07:06 57735.046607 9999998.274951469153166 2016-12-13 01:07:07 57735.046620 9999998.272998340427876 2016-12-13 01:07:09 57735.046633 9999998.273486629128456 2016-12-13 01:07:10 57735.046645 9999998.273340139538050 2016-12-13 01:07:11 57735.046658 9999998.274267880246043 2016-12-13 01:07:12 57735.046671 9999998.273340139538050 2016-12-13 01:07:13 57735.046684 9999998.275390919297934 2016-12-13 01:07:14 57735.046696 9999998.273340139538050 2016-12-13 01:07:15 57735.046709 9999998.273681940510869 2016-12-13 01:07:16 57735.046722 9999998.273242479190230 2016-12-13 01:07:17 57735.046735 9999998.273340139538050 2016-12-13 01:07:18 57735.046747 9999998.273974910378456 2016-12-13 01:07:20 57735.046760 9999998.273828420788050 2016-12-13 01:07:21 57735.046773 9999998.274219049140811 2016-12-13 01:07:22 57735.046786 9999998.274512020871043 2016-12-13 01:07:23 57735.046798 9999998.273193659260869 2016-12-13 01:07:24 57735.046811 9999998.272607719525695 2016-12-13 01:07:25 57735.046824 9999998.273584280163050 2016-12-13 01:07:26 57735.046837 9999998.272461239248514 2016-12-13 01:07:27 57735.046849 9999998.271972959861159 2016-12-13 01:07:28 57735.046862 9999998.272949520498514 2016-12-13 01:07:29 57735.046875 9999998.272998340427876 2016-12-13 01:07:31 57735.046887 9999998.273047169670463 2016-12-13 01:07:32 57735.046900 9999998.273340139538050 2016-12-13 01:07:33 57735.046913 9999998.271679989993572 2016-12-13 01:07:34 57735.046926 9999998.271728809922934 2016-12-13 01:07:35 57735.046939 9999998.273193659260869 2016-12-13 01:07:36 57735.046951 9999998.273047169670463 2016-12-13 01:07:37 57735.046964 9999998.272705379873514 2016-12-13 01:07:38 57735.046977 9999998.271662700921297 2016-12-13 01:07:39 57735.046990 9999998.274072559550405 2016-12-13 01:07:40 57735.047002 9999998.272900689393282 2016-12-13 01:07:42 57735.047015 9999998.272558890283108 2016-12-13 01:07:43 57735.047028 9999998.274219049140811 2016-12-13 01:07:44 57735.047041 9999998.272656550630927 2016-12-13 01:07:45 57735.047053 9999998.273047169670463 2016-12-13 01:07:46 57735.047066 9999998.272949520498514 2016-12-13 01:07:47 57735.047079 9999998.272217089310288 2016-12-13 01:07:48 57735.047091 9999998.273486629128456 2016-12-13 01:07:49 57735.047104 9999998.273193659260869 2016-12-13 01:07:50 57735.047117 9999998.272705379873514 2016-12-13 01:07:52 57735.047130 9999998.274316700175405 2016-12-13 01:07:53 57735.047143 9999998.273096000775695 2016-12-13 01:07:54 57735.047155 9999998.273681940510869 2016-12-13 01:07:55 57735.047168 9999998.273584280163050 2016-12-13 01:07:56 57735.047181 9999998.274707330390811 2016-12-13 01:07:57 57735.047194 9999998.273730769753456 2016-12-13 01:07:58 57735.047207 9999998.273633109405637 2016-12-13 01:07:59 57735.047219 9999998.272070610895753 2016-12-13 01:08:00 57735.047232 9999998.272705379873514 2016-12-13 01:08:01 57735.047245 9999998.273974910378456 2016-12-13 01:08:03 57735.047258 9999998.273047169670463 2016-12-13 01:08:04 57735.047270 9999998.272949520498514 2016-12-13 01:08:05 57735.047283 9999998.272803030908108 2016-12-13 01:08:06 57735.047296 9999998.272705379873514 2016-12-13 01:08:07 57735.047308 9999998.274316700175405 2016-12-13 01:08:08 57735.047321 9999998.273193659260869 2016-12-13 01:08:09 57735.047336 9999998.274219049140811 2016-12-13 01:08:10 57735.047349 9999998.273828420788050 2016-12-13 01:08:12 57735.047361 9999998.271972959861159 2016-12-13 01:08:13 57735.047374 9999998.272705379873514 2016-12-13 01:08:14 57735.047387 9999998.273730769753456 2016-12-13 01:08:15 57735.047400 9999998.273242479190230 2016-12-13 01:08:16 57735.047412 9999998.273340139538050 2016-12-13 01:08:17 57735.047425 9999998.274316700175405 2016-12-13 01:08:18 57735.047438 9999998.273193659260869 2016-12-13 01:08:19 57735.047451 9999998.273340139538050 2016-12-13 01:08:20 57735.047463 9999998.274219049140811 2016-12-13 01:08:21 57735.047476 9999998.274121390655637 2016-12-13 01:08:23 57735.047493 9999998.273193659260869 2016-12-13 01:08:24 57735.047505 9999998.272217089310288 2016-12-13 01:08:25 57735.047518 9999998.274072559550405 2016-12-13 01:08:26 57735.047531 9999998.271972959861159 2016-12-13 01:08:27 57735.047544 9999998.272558890283108 2016-12-13 01:08:28 57735.047556 9999998.272363580763340 2016-12-13 01:08:29 57735.047569 9999998.273633109405637 2016-12-13 01:08:31 57735.047582 9999998.273535450920463 2016-12-13 01:08:32 57735.047594 9999998.273584280163050 2016-12-13 01:08:33 57735.047607 9999998.274609670042992 2016-12-13 01:08:34 57735.047620 9999998.273877250030637 2016-12-13 01:08:35 57735.047633 9999998.275635059922934 2016-12-13 01:08:36 57735.047646 9999998.275488579645753 2016-12-13 01:08:37 57735.047658 9999998.276123339310288 2016-12-13 01:08:38 57735.047671 9999998.273730769753456 2016-12-13 01:08:39 57735.047684 9999998.274853810667992 2016-12-13 01:08:40 57735.047697 9999998.273096000775695 2016-12-13 01:08:42 57735.047709 9999998.274707330390811 2016-12-13 01:08:43 57735.047722 9999998.274072559550405 2016-12-13 01:08:44 57735.047735 9999998.273828420788050 2016-12-13 01:08:45 57735.047748 9999998.274463189765811 2016-12-13 01:08:46 57735.047760 9999998.274609670042992 2016-12-13 01:08:47 57735.047773 9999998.275488579645753 2016-12-13 01:08:48 57735.047786 9999998.275244440883398 2016-12-13 01:08:49 57735.047799 9999998.272705379873514 2016-12-13 01:08:50 57735.047812 9999998.275017550215125 2016-12-13 01:08:52 57735.047824 9999998.274560840800405 2016-12-13 01:08:53 57735.047837 9999998.274316700175405 2016-12-13 01:08:54 57735.047850 9999998.273584280163050 2016-12-13 01:08:55 57735.047863 9999998.272217089310288 2016-12-13 01:08:56 57735.047875 9999998.275830380618572 2016-12-13 01:08:57 57735.047889 9999998.273828420788050 2016-12-13 01:08:58 57735.047902 9999998.274219049140811 2016-12-13 01:08:59 57735.047915 9999998.273730769753456 2016-12-13 01:09:00 57735.047928 9999998.273096000775695 2016-12-13 01:09:02 57735.047940 9999998.273096000775695 2016-12-13 01:09:03 57735.047953 9999998.274072559550405 2016-12-13 01:09:04 57735.047966 9999998.273340139538050 2016-12-13 01:09:05 57735.047979 9999998.271972959861159 2016-12-13 01:09:06 57735.047991 9999998.273242479190230 2016-12-13 01:09:07 57735.048004 9999998.272217089310288 2016-12-13 01:09:08 57735.048017 9999998.272705379873514 2016-12-13 01:09:09 57735.048030 9999998.273242479190230 2016-12-13 01:09:10 57735.048043 9999998.272949520498514 2016-12-13 01:09:11 57735.048055 9999998.274219049140811 2016-12-13 01:09:13 57735.048068 9999998.274219049140811 2016-12-13 01:09:14 57735.048080 9999998.272558890283108 2016-12-13 01:09:15 57735.048093 9999998.272900689393282 2016-12-13 01:09:16 57735.048106 9999998.273193659260869 2016-12-13 01:09:17 57735.048119 9999998.272461239248514 2016-12-13 01:09:18 57735.048131 9999998.271289359778166 2016-12-13 01:09:19 57735.048144 9999998.272412410005927 2016-12-13 01:09:20 57735.048157 9999998.273340139538050 2016-12-13 01:09:21 57735.048170 9999998.273877250030637 2016-12-13 01:09:22 57735.048182 9999998.274072559550405 2016-12-13 01:09:24 57735.048195 9999998.272754209116101 2016-12-13 01:09:25 57735.048208 9999998.272803030908108 2016-12-13 01:09:26 57735.048221 9999998.272851860150695 2016-12-13 01:09:27 57735.048234 9999998.273584280163050 2016-12-13 01:09:28 57735.048246 9999998.270703420042992 2016-12-13 01:09:29 57735.048259 9999998.271191710606217 2016-12-13 01:09:30 57735.048272 9999998.272217089310288 2016-12-13 01:09:31 57735.048285 9999998.272461239248514 2016-12-13 01:09:32 57735.048297 9999998.272949520498514 2016-12-13 01:09:33 57735.048310 9999998.273096000775695 2016-12-13 01:09:35 57735.048323 9999998.271484669297934 2016-12-13 01:09:36 57735.048336 9999998.272314749658108 2016-12-13 01:09:37 57735.048348 9999998.272461239248514 2016-12-13 01:09:38 57735.048361 9999998.272656550630927 2016-12-13 01:09:39 57735.048374 9999998.271679989993572 2016-12-13 01:09:40 57735.048387 9999998.273340139538050 2016-12-13 01:09:41 57735.048399 9999998.273340139538050 2016-12-13 01:09:42 57735.048412 9999998.274414360523224 2016-12-13 01:09:43 57735.048425 9999998.273926079273224 2016-12-13 01:09:45 57735.048438 9999998.273584280163050 2016-12-13 01:09:46 57735.048451 9999998.274951469153166 2016-12-13 01:09:47 57735.048463 9999998.274463189765811 2016-12-13 01:09:48 57735.048476 9999998.275976860895753 2016-12-13 01:09:49 57735.048489 9999998.274707330390811 2016-12-13 01:09:50 57735.048502 9999998.275342090055346 2016-12-13 01:09:51 57735.048514 9999998.275195609778166 2016-12-13 01:09:52 57735.048527 9999998.273877250030637 2016-12-13 01:09:53 57735.048540 9999998.273340139538050 2016-12-13 01:09:54 57735.048553 9999998.274707330390811 2016-12-13 01:09:56 57735.048565 9999998.273388970643282 2016-12-13 01:09:57 57735.048578 9999998.272119440138340 2016-12-13 01:09:58 57735.048591 9999998.273828420788050 2016-12-13 01:09:59 57735.048604 9999998.273828420788050 2016-12-13 01:10:00 57735.048616 9999998.273974910378456 2016-12-13 01:10:01 57735.048629 9999998.274560840800405 2016-12-13 01:10:02 57735.048642 9999998.274853810667992 2016-12-13 01:10:03 57735.048655 9999998.273437799885869 2016-12-13 01:10:04 57735.048667 9999998.273437799885869 2016-12-13 01:10:05 57735.048680 9999998.272705379873514 2016-12-13 01:10:07 57735.048693 9999998.273828420788050 2016-12-13 01:10:08 57735.048706 9999998.274365529417992 2016-12-13 01:10:09 57735.048718 9999998.273713499307632 2016-12-13 01:10:10 57735.048731 9999998.271972959861159 2016-12-13 01:10:11 57735.048744 9999998.273340139538050 2016-12-13 01:10:12 57735.048756 9999998.272607719525695 2016-12-13 01:10:13 57735.048769 9999998.273437799885869 2016-12-13 01:10:14 57735.048782 9999998.273779600858688 2016-12-13 01:10:15 57735.048794 9999998.273291310295463 2016-12-13 01:10:16 57735.048807 9999998.273926079273224 2016-12-13 01:10:18 57735.048820 9999998.273096000775695 2016-12-13 01:10:19 57735.048832 9999998.273242479190230 2016-12-13 01:10:20 57735.048845 9999998.272949520498514 2016-12-13 01:10:21 57735.048858 9999998.274072559550405 2016-12-13 01:10:22 57735.048871 9999998.273486629128456 2016-12-13 01:10:23 57735.048884 9999998.274219049140811 2016-12-13 01:10:24 57735.048896 9999998.273681940510869 2016-12-13 01:10:25 57735.048909 9999998.274072559550405 2016-12-13 01:10:26 57735.048921 9999998.272478509694338 2016-12-13 01:10:27 57735.048934 9999998.273096000775695 2016-12-13 01:10:29 57735.048947 9999998.272119440138340 2016-12-13 01:10:30 57735.048960 9999998.273096000775695 2016-12-13 01:10:31 57735.048972 9999998.272607719525695 2016-12-13 01:10:32 57735.048985 9999998.271972959861159 2016-12-13 01:10:33 57735.048998 9999998.272998340427876 2016-12-13 01:10:34 57735.049011 9999998.272558890283108 2016-12-13 01:10:35 57735.049023 9999998.273974910378456 2016-12-13 01:10:36 57735.049036 9999998.273340139538050 2016-12-13 01:10:37 57735.049049 9999998.273437799885869 2016-12-13 01:10:38 57735.049062 9999998.272412410005927 2016-12-13 01:10:40 57735.049074 9999998.273340139538050 2016-12-13 01:10:41 57735.049087 9999998.274219049140811 2016-12-13 01:10:42 57735.049100 9999998.275049129500985 2016-12-13 01:10:43 57735.049113 9999998.273193659260869 2016-12-13 01:10:44 57735.049125 9999998.274023739621043 2016-12-13 01:10:45 57735.049138 9999998.272883420810103 2016-12-13 01:10:46 57735.049151 9999998.273926079273224 2016-12-13 01:10:47 57735.049164 9999998.273047169670463 2016-12-13 01:10:48 57735.049176 9999998.273127559572458 2016-12-13 01:10:49 57735.049189 9999998.273877250030637 2016-12-13 01:10:51 57735.049202 9999998.273242479190230 2016-12-13 01:10:52 57735.049215 9999998.273340139538050 2016-12-13 01:10:53 57735.049227 9999998.274609670042992 2016-12-13 01:10:54 57735.049240 9999998.273437799885869 2016-12-13 01:10:55 57735.049253 9999998.275097949430346 2016-12-13 01:10:56 57735.049266 9999998.273437799885869 2016-12-13 01:10:57 57735.049278 9999998.273047169670463 2016-12-13 01:10:58 57735.049291 9999998.274853810667992 2016-12-13 01:10:59 57735.049304 9999998.273340139538050 2016-12-13 01:11:00 57735.049316 9999998.273340139538050 2016-12-13 01:11:02 57735.049329 9999998.274072559550405 2016-12-13 01:11:03 57735.049342 9999998.272705379873514 2016-12-13 01:11:04 57735.049355 9999998.272607719525695 2016-12-13 01:11:05 57735.049367 9999998.274560840800405 2016-12-13 01:11:06 57735.049380 9999998.272412410005927 2016-12-13 01:11:07 57735.049393 9999998.274431619793177 2016-12-13 01:11:08 57735.049406 9999998.273193659260869 2016-12-13 01:11:09 57735.049418 9999998.273584280163050 2016-12-13 01:11:10 57735.049431 9999998.273486629128456 2016-12-13 01:11:11 57735.049444 9999998.273730769753456 2016-12-13 01:11:13 57735.049456 9999998.273340139538050 2016-12-13 01:11:14 57735.049469 9999998.273047169670463 2016-12-13 01:11:15 57735.049482 9999998.272363580763340 2016-12-13 01:11:16 57735.049495 9999998.271582329645753 2016-12-13 01:11:17 57735.049507 9999998.271924130618572 2016-12-13 01:11:18 57735.049520 9999998.272949520498514 2016-12-13 01:11:19 57735.049533 9999998.272168269380927 2016-12-13 01:11:21 57735.049550 9999998.273437799885869 2016-12-13 01:11:22 57735.049563 9999998.273584280163050 2016-12-13 01:11:23 57735.049575 9999998.274609670042992 2016-12-13 01:11:24 57735.049588 9999998.273926079273224 2016-12-13 01:11:25 57735.049601 9999998.273926079273224 2016-12-13 01:11:26 57735.049613 9999998.273437799885869 2016-12-13 01:11:27 57735.049626 9999998.273584280163050 2016-12-13 01:11:28 57735.049639 9999998.274170219898224 2016-12-13 01:11:29 57735.049652 9999998.274316700175405 2016-12-13 01:11:31 57735.049664 9999998.275000300258398 2016-12-13 01:11:32 57735.049677 9999998.275097949430346 2016-12-13 01:11:33 57735.049690 9999998.274853810667992 2016-12-13 01:11:34 57735.049703 9999998.273340139538050 2016-12-13 01:11:35 57735.049715 9999998.274121390655637 2016-12-13 01:11:36 57735.049728 9999998.274756159633398 2016-12-13 01:11:37 57735.049741 9999998.275195609778166 2016-12-13 01:11:38 57735.049753 9999998.274951469153166 2016-12-13 01:11:39 57735.049766 9999998.274609670042992 2016-12-13 01:11:40 57735.049779 9999998.275976860895753 2016-12-13 01:11:42 57735.049792 9999998.275732720270753 2016-12-13 01:11:43 57735.049804 9999998.274853810667992 2016-12-13 01:11:44 57735.049817 9999998.273096000775695 2016-12-13 01:11:45 57735.049830 9999998.274219049140811 2016-12-13 01:11:46 57735.049843 9999998.276220999658108 2016-12-13 01:11:47 57735.049855 9999998.275244440883398 2016-12-13 01:11:48 57735.049868 9999998.274707330390811 2016-12-13 01:11:49 57735.049881 9999998.274219049140811 2016-12-13 01:11:50 57735.049894 9999998.274463189765811 2016-12-13 01:11:51 57735.049907 9999998.273242479190230 2016-12-13 01:11:53 57735.049919 9999998.273828420788050 2016-12-13 01:11:54 57735.049932 9999998.273974910378456 2016-12-13 01:11:55 57735.049945 9999998.272851860150695 2016-12-13 01:11:56 57735.049958 9999998.274560840800405 2016-12-13 01:11:57 57735.049970 9999998.273681940510869 2016-12-13 01:11:58 57735.049983 9999998.272949520498514 2016-12-13 01:11:59 57735.049996 9999998.274072559550405 2016-12-13 01:12:00 57735.050009 9999998.274072559550405 2016-12-13 01:12:01 57735.050021 9999998.272607719525695 2016-12-13 01:12:02 57735.050034 9999998.274121390655637 2016-12-13 01:12:04 57735.050047 9999998.274463189765811 2016-12-13 01:12:05 57735.050059 9999998.273974910378456 2016-12-13 01:12:06 57735.050072 9999998.273730769753456 2016-12-13 01:12:07 57735.050085 9999998.272851860150695 2016-12-13 01:12:08 57735.050098 9999998.272217089310288 2016-12-13 01:12:09 57735.050110 9999998.272851860150695 2016-12-13 01:12:10 57735.050123 9999998.272217089310288 2016-12-13 01:12:11 57735.050136 9999998.274219049140811 2016-12-13 01:12:12 57735.050149 9999998.271826470270753 2016-12-13 01:12:13 57735.050161 9999998.273388970643282 2016-12-13 01:12:15 57735.050174 9999998.273047169670463 2016-12-13 01:12:16 57735.050187 9999998.273144830018282 2016-12-13 01:12:17 57735.050200 9999998.272070610895753 2016-12-13 01:12:18 57735.050213 9999998.273096000775695 2016-12-13 01:12:19 57735.050225 9999998.273096000775695 2016-12-13 01:12:20 57735.050238 9999998.273242479190230 2016-12-13 01:12:21 57735.050251 9999998.273096000775695 2016-12-13 01:12:22 57735.050263 9999998.274219049140811 2016-12-13 01:12:23 57735.050276 9999998.273096000775695 2016-12-13 01:12:24 57735.050289 9999998.274365529417992 2016-12-13 01:12:26 57735.050302 9999998.273340139538050 2016-12-13 01:12:27 57735.050315 9999998.274267880246043 2016-12-13 01:12:28 57735.050327 9999998.273584280163050 2016-12-13 01:12:29 57735.050340 9999998.272168269380927 2016-12-13 01:12:30 57735.050353 9999998.272803030908108 2016-12-13 01:12:31 57735.050365 9999998.273096000775695 2016-12-13 01:12:32 57735.050378 9999998.273340139538050 2016-12-13 01:12:33 57735.050391 9999998.273877250030637 2016-12-13 01:12:34 57735.050404 9999998.273242479190230 2016-12-13 01:12:35 57735.050417 9999998.274267880246043 2016-12-13 01:12:37 57735.050429 9999998.273340139538050 2016-12-13 01:12:38 57735.050442 9999998.273730769753456 2016-12-13 01:12:39 57735.050455 9999998.272461239248514 2016-12-13 01:12:40 57735.050467 9999998.273340139538050 2016-12-13 01:12:41 57735.050480 9999998.272461239248514 2016-12-13 01:12:42 57735.050493 9999998.273926079273224 2016-12-13 01:12:43 57735.050505 9999998.274316700175405 2016-12-13 01:12:44 57735.050518 9999998.272803030908108 2016-12-13 01:12:45 57735.050531 9999998.274560840800405 2016-12-13 01:12:46 57735.050544 9999998.273828420788050 2016-12-13 01:12:48 57735.050556 9999998.274170219898224 2016-12-13 01:12:49 57735.050569 9999998.274170219898224 2016-12-13 01:12:50 57735.050582 9999998.274658499285579 2016-12-13 01:12:51 57735.050595 9999998.273437799885869 2016-12-13 01:12:52 57735.050607 9999998.273437799885869 2016-12-13 01:12:53 57735.050620 9999998.273322869092226 2016-12-13 01:12:54 57735.050633 9999998.274219049140811 2016-12-13 01:12:55 57735.050645 9999998.273486629128456 2016-12-13 01:12:56 57735.050658 9999998.273486629128456 2016-12-13 01:12:57 57735.050671 9999998.272998340427876 2016-12-13 01:12:59 57735.050684 9999998.273096000775695 2016-12-13 01:13:00 57735.050696 9999998.273584280163050 2016-12-13 01:13:01 57735.050709 9999998.274365529417992 2016-12-13 01:13:02 57735.050722 9999998.273584280163050 2016-12-13 01:13:03 57735.050735 9999998.274072559550405 2016-12-13 01:13:04 57735.050747 9999998.273730769753456 2016-12-13 01:13:05 57735.050760 9999998.273877250030637 2016-12-13 01:13:06 57735.050773 9999998.273730769753456 2016-12-13 01:13:07 57735.050785 9999998.272607719525695 2016-12-13 01:13:08 57735.050798 9999998.272314749658108 2016-12-13 01:13:10 57735.050811 9999998.272363580763340 2016-12-13 01:13:11 57735.050823 9999998.273486629128456 2016-12-13 01:13:12 57735.050836 9999998.274121390655637 2016-12-13 01:13:13 57735.050849 9999998.274609670042992 2016-12-13 01:13:14 57735.050862 9999998.273681940510869 2016-12-13 01:13:15 57735.050874 9999998.274316700175405 2016-12-13 01:13:16 57735.050887 9999998.274316700175405 2016-12-13 01:13:17 57735.050900 9999998.275293270125985 2016-12-13 01:13:18 57735.050912 9999998.275195609778166 2016-12-13 01:13:19 57735.050925 9999998.274414360523224 2016-12-13 01:13:21 57735.050938 9999998.274463189765811 2016-12-13 01:13:22 57735.050951 9999998.274951469153166 2016-12-13 01:13:23 57735.050963 9999998.276220999658108 2016-12-13 01:13:24 57735.050976 9999998.275439750403166 2016-12-13 01:13:25 57735.050989 9999998.274219049140811 2016-12-13 01:13:26 57735.051002 9999998.273877250030637 2016-12-13 01:13:27 57735.051015 9999998.274072559550405 2016-12-13 01:13:28 57735.051027 9999998.274219049140811 2016-12-13 01:13:29 57735.051040 9999998.275488579645753 2016-12-13 01:13:30 57735.051053 9999998.274316700175405 2016-12-13 01:13:32 57735.051066 9999998.272803030908108 2016-12-13 01:13:33 57735.051078 9999998.273877250030637 2016-12-13 01:13:34 57735.051091 9999998.272705379873514 2016-12-13 01:13:35 57735.051104 9999998.273340139538050 2016-12-13 01:13:36 57735.051117 9999998.274365529417992 2016-12-13 01:13:37 57735.051129 9999998.273730769753456 2016-12-13 01:13:38 57735.051142 9999998.272851860150695 2016-12-13 01:13:39 57735.051155 9999998.272217089310288 2016-12-13 01:13:40 57735.051168 9999998.272119440138340 2016-12-13 01:13:41 57735.051180 9999998.272070610895753 2016-12-13 01:13:43 57735.051193 9999998.272461239248514 2016-12-13 01:13:44 57735.051206 9999998.271679989993572 2016-12-13 01:13:45 57735.051219 9999998.272363580763340 2016-12-13 01:13:46 57735.051231 9999998.272314749658108 2016-12-13 01:13:47 57735.051247 9999998.273730769753456 2016-12-13 01:13:48 57735.051259 9999998.274463189765811 2016-12-13 01:13:49 57735.051272 9999998.272998340427876 2016-12-13 01:13:51 57735.051285 9999998.273730769753456 2016-12-13 01:13:52 57735.051298 9999998.272607719525695 2016-12-13 01:13:53 57735.051310 9999998.272949520498514 2016-12-13 01:13:54 57735.051323 9999998.274219049140811 2016-12-13 01:13:55 57735.051336 9999998.273486629128456 2016-12-13 01:13:56 57735.051349 9999998.272607719525695 2016-12-13 01:13:57 57735.051362 9999998.274853810667992 2016-12-13 01:13:58 57735.051374 9999998.273047169670463 2016-12-13 01:13:59 57735.051387 9999998.271826470270753 2016-12-13 01:14:00 57735.051400 9999998.273828420788050 2016-12-13 01:14:02 57735.051413 9999998.274951469153166 2016-12-13 01:14:03 57735.051425 9999998.272803030908108 2016-12-13 01:14:04 57735.051438 9999998.274463189765811 2016-12-13 01:14:05 57735.051451 9999998.273584280163050 2016-12-13 01:14:06 57735.051464 9999998.275195609778166 2016-12-13 01:14:07 57735.051476 9999998.275293270125985 2016-12-13 01:14:08 57735.051489 9999998.275000300258398 2016-12-13 01:14:09 57735.051502 9999998.274853810667992 2016-12-13 01:14:10 57735.051514 9999998.273340139538050 2016-12-13 01:14:11 57735.051527 9999998.274951469153166 2016-12-13 01:14:13 57735.051540 9999998.276074519380927 2016-12-13 01:14:14 57735.051553 9999998.273730769753456 2016-12-13 01:14:15 57735.051565 9999998.274121390655637 2016-12-13 01:14:16 57735.051578 9999998.272461239248514 2016-12-13 01:14:17 57735.051591 9999998.274463189765811 2016-12-13 01:14:18 57735.051604 9999998.273730769753456 2016-12-13 01:14:19 57735.051616 9999998.273730769753456 2016-12-13 01:14:20 57735.051629 9999998.272168269380927 2016-12-13 01:14:21 57735.051642 9999998.272363580763340 2016-12-13 01:14:22 57735.051655 9999998.274267880246043 2016-12-13 01:14:24 57735.051667 9999998.273486629128456 2016-12-13 01:14:25 57735.051680 9999998.274463189765811 2016-12-13 01:14:26 57735.051693 9999998.275342090055346 2016-12-13 01:14:27 57735.051706 9999998.274707330390811 2016-12-13 01:14:28 57735.051718 9999998.275244440883398 2016-12-13 01:14:29 57735.051731 9999998.273877250030637 2016-12-13 01:14:30 57735.051744 9999998.273779600858688 2016-12-13 01:14:31 57735.051757 9999998.273974910378456 2016-12-13 01:14:32 57735.051769 9999998.272705379873514 2016-12-13 01:14:33 57735.051782 9999998.273486629128456 2016-12-13 01:14:35 57735.051795 9999998.274365529417992 2016-12-13 01:14:36 57735.051808 9999998.273926079273224 2016-12-13 01:14:37 57735.051820 9999998.275342090055346 2016-12-13 01:14:38 57735.051833 9999998.274560840800405 2016-12-13 01:14:39 57735.051846 9999998.275439750403166 2016-12-13 01:14:40 57735.051859 9999998.274804990738630 2016-12-13 01:14:41 57735.051871 9999998.273193659260869 2016-12-13 01:14:42 57735.051884 9999998.274853810667992 2016-12-13 01:14:43 57735.051897 9999998.273437799885869 2016-12-13 01:14:44 57735.051910 9999998.274316700175405 2016-12-13 01:14:46 57735.051922 9999998.273681940510869 2016-12-13 01:14:47 57735.051935 9999998.272705379873514 2016-12-13 01:14:48 57735.051948 9999998.274072559550405 2016-12-13 01:14:49 57735.051960 9999998.274560840800405 2016-12-13 01:14:50 57735.051973 9999998.274414360523224 2016-12-13 01:14:51 57735.051986 9999998.274219049140811 2016-12-13 01:14:52 57735.051999 9999998.275195609778166 2016-12-13 01:14:53 57735.052012 9999998.274170219898224 2016-12-13 01:14:54 57735.052024 9999998.273974910378456 2016-12-13 01:14:56 57735.052037 9999998.274365529417992 2016-12-13 01:14:57 57735.052050 9999998.275049129500985 2016-12-13 01:14:58 57735.052062 9999998.273974910378456 2016-12-13 01:14:59 57735.052075 9999998.274951469153166 2016-12-13 01:15:00 57735.052088 9999998.273926079273224 2016-12-13 01:15:01 57735.052101 9999998.273681940510869 2016-12-13 01:15:02 57735.052114 9999998.275049129500985 2016-12-13 01:15:03 57735.052126 9999998.273779600858688 2016-12-13 01:15:04 57735.052139 9999998.274658499285579 2016-12-13 01:15:05 57735.052152 9999998.274072559550405 2016-12-13 01:15:07 57735.052164 9999998.275342090055346 2016-12-13 01:15:08 57735.052177 9999998.274658499285579 2016-12-13 01:15:09 57735.052190 9999998.275342090055346 2016-12-13 01:15:10 57735.052203 9999998.275976860895753 2016-12-13 01:15:11 57735.052215 9999998.276513969525695 2016-12-13 01:15:12 57735.052228 9999998.275635059922934 2016-12-13 01:15:13 57735.052241 9999998.275879200547934 2016-12-13 01:15:14 57735.052254 9999998.275976860895753 2016-12-13 01:15:15 57735.052266 9999998.273811159655452 2016-12-13 01:15:16 57735.052279 9999998.275390919297934 2016-12-13 01:15:17 57735.052292 9999998.275732720270753 2016-12-13 01:15:19 57735.052304 9999998.273974910378456 2016-12-13 01:15:20 57735.052317 9999998.272558890283108 2016-12-13 01:15:21 57735.052330 9999998.274853810667992 2016-12-13 01:15:22 57735.052343 9999998.275732720270753 2016-12-13 01:15:23 57735.052355 9999998.273437799885869 2016-12-13 01:15:24 57735.052368 9999998.274219049140811 2016-12-13 01:15:25 57735.052381 9999998.275732720270753 2016-12-13 01:15:26 57735.052394 9999998.275732720270753 2016-12-13 01:15:27 57735.052406 9999998.274609670042992 2016-12-13 01:15:28 57735.052419 9999998.276562800630927 2016-12-13 01:15:30 57735.052432 9999998.275928029790521 2016-12-13 01:15:31 57735.052444 9999998.275195609778166 2016-12-13 01:15:32 57735.052457 9999998.275293270125985 2016-12-13 01:15:33 57735.052470 9999998.275097949430346 2016-12-13 01:15:34 57735.052483 9999998.274951469153166 2016-12-13 01:15:35 57735.052496 9999998.275879200547934 2016-12-13 01:15:36 57735.052508 9999998.275732720270753 2016-12-13 01:15:37 57735.052521 9999998.274951469153166 2016-12-13 01:15:38 57735.052534 9999998.275342090055346 2016-12-13 01:15:40 57735.052547 9999998.274560840800405 2016-12-13 01:15:41 57735.052559 9999998.275847619399428 2016-12-13 01:15:42 57735.052572 9999998.275000300258398 2016-12-13 01:15:43 57735.052585 9999998.275732720270753 2016-12-13 01:15:44 57735.052598 9999998.274756159633398 2016-12-13 01:15:45 57735.052610 9999998.274219049140811 2016-12-13 01:15:46 57735.052623 9999998.273242479190230 2016-12-13 01:15:47 57735.052636 9999998.272607719525695 2016-12-13 01:15:48 57735.052649 9999998.274365529417992 2016-12-13 01:15:49 57735.052661 9999998.273811159655452 2016-12-13 01:15:51 57735.052674 9999998.275097949430346 2016-12-13 01:15:52 57735.052687 9999998.275244440883398 2016-12-13 01:15:53 57735.052700 9999998.276513969525695 2016-12-13 01:15:54 57735.052712 9999998.273096000775695 2016-12-13 01:15:55 57735.052725 9999998.273242479190230 2016-12-13 01:15:56 57735.052738 9999998.273730769753456 2016-12-13 01:15:57 57735.052751 9999998.273730769753456 2016-12-13 01:15:58 57735.052763 9999998.272443959489465 2016-12-13 01:15:59 57735.052776 9999998.272949520498514 2016-12-13 01:16:00 57735.052789 9999998.273437799885869 2016-12-13 01:16:02 57735.052802 9999998.274219049140811 2016-12-13 01:16:03 57735.052814 9999998.272851860150695 2016-12-13 01:16:04 57735.052827 9999998.274951469153166 2016-12-13 01:16:05 57735.052840 9999998.274756159633398 2016-12-13 01:16:06 57735.052853 9999998.274463189765811 2016-12-13 01:16:07 57735.052865 9999998.273957649245858 2016-12-13 01:16:08 57735.052878 9999998.273193659260869 2016-12-13 01:16:09 57735.052891 9999998.275342090055346 2016-12-13 01:16:10 57735.052904 9999998.274560840800405 2016-12-13 01:16:11 57735.052916 9999998.272803030908108 2016-12-13 01:16:13 57735.052929 9999998.274853810667992 2016-12-13 01:16:14 57735.052942 9999998.273340139538050 2016-12-13 01:16:15 57735.052954 9999998.272558890283108 2016-12-13 01:16:16 57735.052967 9999998.274512020871043 2016-12-13 01:16:17 57735.052980 9999998.273486629128456 2016-12-13 01:16:18 57735.052993 9999998.272558890283108 2016-12-13 01:16:19 57735.053006 9999998.272461239248514 2016-12-13 01:16:20 57735.053018 9999998.273681940510869 2016-12-13 01:16:21 57735.053031 9999998.272705379873514 2016-12-13 01:16:22 57735.053044 9999998.273584280163050 2016-12-13 01:16:24 57735.053057 9999998.273193659260869 2016-12-13 01:16:25 57735.053069 9999998.272949520498514 2016-12-13 01:16:26 57735.053082 9999998.273486629128456 2016-12-13 01:16:27 57735.053095 9999998.274463189765811 2016-12-13 01:16:28 57735.053107 9999998.273096000775695 2016-12-13 01:16:29 57735.053120 9999998.274121390655637 2016-12-13 01:16:30 57735.053133 9999998.274219049140811 2016-12-13 01:16:31 57735.053146 9999998.273193659260869 2016-12-13 01:16:32 57735.053158 9999998.273730769753456 2016-12-13 01:16:33 57735.053171 9999998.273974910378456 2016-12-13 01:16:35 57735.053184 9999998.273974910378456 2016-12-13 01:16:36 57735.053197 9999998.272607719525695 2016-12-13 01:16:37 57735.053209 9999998.272607719525695 2016-12-13 01:16:38 57735.053222 9999998.273828420788050 2016-12-13 01:16:39 57735.053235 9999998.273437799885869 2016-12-13 01:16:40 57735.053248 9999998.273730769753456 2016-12-13 01:16:41 57735.053260 9999998.272314749658108 2016-12-13 01:16:42 57735.053273 9999998.272461239248514 2016-12-13 01:16:43 57735.053286 9999998.272803030908108 2016-12-13 01:16:44 57735.053298 9999998.272314749658108 2016-12-13 01:16:46 57735.053311 9999998.272705379873514 2016-12-13 01:16:47 57735.053324 9999998.272705379873514 2016-12-13 01:16:48 57735.053337 9999998.272949520498514 2016-12-13 01:16:49 57735.053350 9999998.273584280163050 2016-12-13 01:16:50 57735.053362 9999998.273340139538050 2016-12-13 01:16:51 57735.053375 9999998.272705379873514 2016-12-13 01:16:52 57735.053388 9999998.272803030908108 2016-12-13 01:16:53 57735.053401 9999998.273340139538050 2016-12-13 01:16:54 57735.053414 9999998.273096000775695 2016-12-13 01:16:56 57735.053426 9999998.271582329645753 2016-12-13 01:16:57 57735.053439 9999998.273193659260869 2016-12-13 01:16:58 57735.053452 9999998.273974910378456 2016-12-13 01:16:59 57735.053464 9999998.271826470270753 2016-12-13 01:17:00 57735.053477 9999998.273340139538050 2016-12-13 01:17:01 57735.053490 9999998.272119440138340 2016-12-13 01:17:02 57735.053503 9999998.273437799885869 2016-12-13 01:17:03 57735.053515 9999998.272217089310288 2016-12-13 01:17:04 57735.053528 9999998.273584280163050 2016-12-13 01:17:05 57735.053541 9999998.271972959861159 2016-12-13 01:17:07 57735.053554 9999998.270068660378456 2016-12-13 01:17:08 57735.053566 9999998.271875299513340 2016-12-13 01:17:09 57735.053579 9999998.270312799140811 2016-12-13 01:17:10 57735.053592 9999998.270996389910579 2016-12-13 01:17:11 57735.053605 9999998.270312799140811 2016-12-13 01:17:12 57735.053618 9999998.271338190883398 2016-12-13 01:17:13 57735.053630 9999998.271728809922934 2016-12-13 01:17:14 57735.053643 9999998.271094050258398 2016-12-13 01:17:15 57735.053656 9999998.272314749658108 2016-12-13 01:17:16 57735.053668 9999998.273096000775695 2016-12-13 01:17:18 57735.053681 9999998.273535450920463 2016-12-13 01:17:19 57735.053694 9999998.271338190883398 2016-12-13 01:17:20 57735.053706 9999998.273584280163050 2016-12-13 01:17:21 57735.053719 9999998.273096000775695 2016-12-13 01:17:22 57735.053732 9999998.272314749658108 2016-12-13 01:17:23 57735.053745 9999998.272949520498514 2016-12-13 01:17:24 57735.053758 9999998.272803030908108 2016-12-13 01:17:25 57735.053770 9999998.273047169670463 2016-12-13 01:17:26 57735.053783 9999998.272070610895753 2016-12-13 01:17:27 57735.053796 9999998.273096000775695 2016-12-13 01:17:29 57735.053809 9999998.272656550630927 2016-12-13 01:17:30 57735.053821 9999998.271924130618572 2016-12-13 01:17:31 57735.053834 9999998.273681940510869 2016-12-13 01:17:32 57735.053847 9999998.274170219898224 2016-12-13 01:17:33 57735.053859 9999998.273193659260869 2016-12-13 01:17:34 57735.053872 9999998.274804990738630 2016-12-13 01:17:35 57735.053885 9999998.272998340427876 2016-12-13 01:17:36 57735.053898 9999998.275097949430346 2016-12-13 01:17:37 57735.053911 9999998.274804990738630 2016-12-13 01:17:38 57735.053923 9999998.272754209116101 2016-12-13 01:17:40 57735.053936 9999998.273584280163050 2016-12-13 01:17:41 57735.053949 9999998.273096000775695 2016-12-13 01:17:42 57735.053962 9999998.273096000775695 2016-12-13 01:17:43 57735.053975 9999998.274365529417992 2016-12-13 01:17:44 57735.053987 9999998.273828420788050 2016-12-13 01:17:45 57735.054000 9999998.274707330390811 2016-12-13 01:17:46 57735.054013 9999998.274219049140811 2016-12-13 01:17:47 57735.054025 9999998.274072559550405 2016-12-13 01:17:48 57735.054038 9999998.274512020871043 2016-12-13 01:17:50 57735.054051 9999998.274365529417992 2016-12-13 01:17:51 57735.054064 9999998.273584280163050 2016-12-13 01:17:52 57735.054077 9999998.274072559550405 2016-12-13 01:17:53 57735.054090 9999998.275586230680346 2016-12-13 01:17:54 57735.054102 9999998.274804990738630 2016-12-13 01:17:55 57735.054115 9999998.273242479190230 2016-12-13 01:17:56 57735.054128 9999998.274219049140811 2016-12-13 01:17:57 57735.054141 9999998.273486629128456 2016-12-13 01:17:58 57735.054153 9999998.272558890283108 2016-12-13 01:17:59 57735.054166 9999998.272949520498514 2016-12-13 01:18:01 57735.054179 9999998.272363580763340 2016-12-13 01:18:02 57735.054192 9999998.272949520498514 2016-12-13 01:18:03 57735.054204 9999998.272949520498514 2016-12-13 01:18:04 57735.054217 9999998.273730769753456 2016-12-13 01:18:05 57735.054230 9999998.274121390655637 2016-12-13 01:18:06 57735.054243 9999998.274951469153166 2016-12-13 01:18:07 57735.054256 9999998.273486629128456 2016-12-13 01:18:08 57735.054268 9999998.272851860150695 2016-12-13 01:18:09 57735.054281 9999998.273584280163050 2016-12-13 01:18:10 57735.054294 9999998.274365529417992 2016-12-13 01:18:12 57735.054306 9999998.273681940510869 2016-12-13 01:18:13 57735.054319 9999998.273486629128456 2016-12-13 01:18:14 57735.054332 9999998.273340139538050 2016-12-13 01:18:15 57735.054345 9999998.272461239248514 2016-12-13 01:18:16 57735.054357 9999998.272070610895753 2016-12-13 01:18:17 57735.054370 9999998.273730769753456 2016-12-13 01:18:18 57735.054383 9999998.273584280163050 2016-12-13 01:18:19 57735.054395 9999998.273535450920463 2016-12-13 01:18:20 57735.054408 9999998.272949520498514 2016-12-13 01:18:21 57735.054421 9999998.274072559550405 2016-12-13 01:18:23 57735.054433 9999998.274707330390811 2016-12-13 01:18:24 57735.054446 9999998.274121390655637 2016-12-13 01:18:25 57735.054459 9999998.273681940510869 2016-12-13 01:18:26 57735.054472 9999998.273926079273224 2016-12-13 01:18:27 57735.054484 9999998.274951469153166 2016-12-13 01:18:28 57735.054497 9999998.273340139538050 2016-12-13 01:18:29 57735.054510 9999998.274463189765811 2016-12-13 01:18:30 57735.054523 9999998.274365529417992 2016-12-13 01:18:31 57735.054536 9999998.273047169670463 2016-12-13 01:18:32 57735.054548 9999998.275049129500985 2016-12-13 01:18:34 57735.054561 9999998.274316700175405 2016-12-13 01:18:35 57735.054574 9999998.273730769753456 2016-12-13 01:18:36 57735.054587 9999998.274072559550405 2016-12-13 01:18:37 57735.054599 9999998.274756159633398 2016-12-13 01:18:38 57735.054612 9999998.274414360523224 2016-12-13 01:18:39 57735.054625 9999998.273584280163050 2016-12-13 01:18:40 57735.054637 9999998.275097949430346 2016-12-13 01:18:41 57735.054650 9999998.275342090055346 2016-12-13 01:18:42 57735.054663 9999998.274072559550405 2016-12-13 01:18:43 57735.054676 9999998.273437799885869 2016-12-13 01:18:45 57735.054688 9999998.273340139538050 2016-12-13 01:18:46 57735.054701 9999998.275390919297934 2016-12-13 01:18:47 57735.054714 9999998.274463189765811 2016-12-13 01:18:48 57735.054727 9999998.274951469153166 2016-12-13 01:18:49 57735.054739 9999998.274609670042992 2016-12-13 01:18:50 57735.054752 9999998.273340139538050 2016-12-13 01:18:51 57735.054765 9999998.273974910378456 2016-12-13 01:18:52 57735.054778 9999998.274804990738630 2016-12-13 01:18:53 57735.054790 9999998.275000300258398 2016-12-13 01:18:54 57735.054803 9999998.274951469153166 2016-12-13 01:18:56 57735.054816 9999998.273535450920463 2016-12-13 01:18:57 57735.054829 9999998.272070610895753 2016-12-13 01:18:58 57735.054841 9999998.273096000775695 2016-12-13 01:18:59 57735.054854 9999998.274072559550405 2016-12-13 01:19:00 57735.054867 9999998.274707330390811 2016-12-13 01:19:01 57735.054880 9999998.273779600858688 2016-12-13 01:19:02 57735.054892 9999998.273144830018282 2016-12-13 01:19:03 57735.054905 9999998.272803030908108 2016-12-13 01:19:04 57735.054918 9999998.274512020871043 2016-12-13 01:19:05 57735.054930 9999998.273047169670463 2016-12-13 01:19:07 57735.054943 9999998.273584280163050 2016-12-13 01:19:08 57735.054956 9999998.273730769753456 2016-12-13 01:19:09 57735.054969 9999998.274853810667992 2016-12-13 01:19:10 57735.054982 9999998.271924130618572 2016-12-13 01:19:11 57735.054994 9999998.273437799885869 2016-12-13 01:19:12 57735.055007 9999998.273437799885869 2016-12-13 01:19:13 57735.055020 9999998.272607719525695 2016-12-13 01:19:14 57735.055032 9999998.273096000775695 2016-12-13 01:19:15 57735.055045 9999998.275342090055346 2016-12-13 01:19:16 57735.055058 9999998.273047169670463 2016-12-13 01:19:18 57735.055071 9999998.274219049140811 2016-12-13 01:19:19 57735.055083 9999998.274707330390811 2016-12-13 01:19:20 57735.055096 9999998.275732720270753 2016-12-13 01:19:21 57735.055109 9999998.274072559550405 2016-12-13 01:19:22 57735.055122 9999998.273974910378456 2016-12-13 01:19:23 57735.055134 9999998.275781549513340 2016-12-13 01:19:24 57735.055147 9999998.272949520498514 2016-12-13 01:19:25 57735.055160 9999998.273291310295463 2016-12-13 01:19:26 57735.055172 9999998.273681940510869 2016-12-13 01:19:28 57735.055185 9999998.272803030908108 2016-12-13 01:19:29 57735.055198 9999998.273681940510869 2016-12-13 01:19:30 57735.055211 9999998.273779600858688 2016-12-13 01:19:31 57735.055224 9999998.274170219898224 2016-12-13 01:19:32 57735.055236 9999998.272803030908108 2016-12-13 01:19:33 57735.055249 9999998.273974910378456 2016-12-13 01:19:34 57735.055262 9999998.272461239248514 2016-12-13 01:19:35 57735.055275 9999998.273926079273224 2016-12-13 01:19:36 57735.055287 9999998.274072559550405 2016-12-13 01:19:37 57735.055300 9999998.273340139538050 2016-12-13 01:19:39 57735.055313 9999998.273730769753456 2016-12-13 01:19:40 57735.055326 9999998.274707330390811 2016-12-13 01:19:41 57735.055338 9999998.274219049140811 2016-12-13 01:19:42 57735.055351 9999998.274609670042992 2016-12-13 01:19:43 57735.055364 9999998.274707330390811 2016-12-13 01:19:44 57735.055376 9999998.274543590843678 2016-12-13 01:19:45 57735.055389 9999998.275586230680346 2016-12-13 01:19:46 57735.055402 9999998.273584280163050 2016-12-13 01:19:47 57735.055415 9999998.275732720270753 2016-12-13 01:19:48 57735.055428 9999998.274170219898224 2016-12-13 01:19:50 57735.055440 9999998.272461239248514 2016-12-13 01:19:51 57735.055453 9999998.273486629128456 2016-12-13 01:19:52 57735.055466 9999998.274853810667992 2016-12-13 01:19:53 57735.055479 9999998.276074519380927 2016-12-13 01:19:54 57735.055491 9999998.274121390655637 2016-12-13 01:19:55 57735.055504 9999998.275976860895753 2016-12-13 01:19:56 57735.055517 9999998.275439750403166 2016-12-13 01:19:57 57735.055530 9999998.273584280163050 2016-12-13 01:19:58 57735.055542 9999998.273828420788050 2016-12-13 01:19:59 57735.055555 9999998.272998340427876 2016-12-13 01:20:01 57735.055568 9999998.272949520498514 2016-12-13 01:20:02 57735.055581 9999998.272705379873514 2016-12-13 01:20:03 57735.055593 9999998.274121390655637 2016-12-13 01:20:04 57735.055606 9999998.272851860150695 2016-12-13 01:20:05 57735.055619 9999998.273974910378456 2016-12-13 01:20:06 57735.055632 9999998.273340139538050 2016-12-13 01:20:07 57735.055644 9999998.273193659260869 2016-12-13 01:20:08 57735.055657 9999998.273225219920278 2016-12-13 01:20:09 57735.055670 9999998.273779600858688 2016-12-13 01:20:10 57735.055682 9999998.274219049140811 2016-12-13 01:20:12 57735.055696 9999998.275635059922934 2016-12-13 01:20:13 57735.055708 9999998.276367479935288 2016-12-13 01:20:14 57735.055723 9999998.275000300258398 2016-12-13 01:20:15 57735.055736 9999998.274707330390811 2016-12-13 01:20:16 57735.055749 9999998.273242479190230 2016-12-13 01:20:17 57735.055763 9999998.274201789870858 2016-12-13 01:20:19 57735.055776 9999998.275586230680346 2016-12-13 01:20:20 57735.055788 9999998.274658499285579 2016-12-13 01:20:21 57735.055801 9999998.275097949430346 2016-12-13 01:20:22 57735.055816 9999998.275879200547934 2016-12-13 01:20:23 57735.055829 9999998.276269830763340 2016-12-13 01:20:24 57735.055842 9999998.273242479190230 2016-12-13 01:20:25 57735.055854 9999998.274299450218678 2016-12-13 01:20:26 57735.055867 9999998.274219049140811 2016-12-13 01:20:28 57735.055880 9999998.274756159633398 2016-12-13 01:20:29 57735.055893 9999998.275342090055346 2016-12-13 01:20:30 57735.055905 9999998.274609670042992 2016-12-13 01:20:31 57735.055918 9999998.274512020871043 2016-12-13 01:20:32 57735.055931 9999998.274121390655637 2016-12-13 01:20:33 57735.055944 9999998.275390919297934 2016-12-13 01:20:34 57735.055956 9999998.274121390655637 2016-12-13 01:20:35 57735.055969 9999998.274609670042992 2016-12-13 01:20:36 57735.055982 9999998.274463189765811 2016-12-13 01:20:37 57735.055995 9999998.275879200547934 2016-12-13 01:20:39 57735.056007 9999998.273974910378456 2016-12-13 01:20:40 57735.056020 9999998.275342090055346 2016-12-13 01:20:41 57735.056033 9999998.275830380618572 2016-12-13 01:20:42 57735.056046 9999998.274853810667992 2016-12-13 01:20:43 57735.056059 9999998.276269830763340 2016-12-13 01:20:44 57735.056071 9999998.274463189765811 2016-12-13 01:20:45 57735.056084 9999998.273584280163050 2016-12-13 01:20:46 57735.056097 9999998.274707330390811 2016-12-13 01:20:47 57735.056110 9999998.275586230680346 2016-12-13 01:20:48 57735.056122 9999998.274756159633398 2016-12-13 01:20:50 57735.056135 9999998.275732720270753 2016-12-13 01:20:51 57735.056148 9999998.274578100070357 2016-12-13 01:20:52 57735.056161 9999998.272461239248514 2016-12-13 01:20:53 57735.056173 9999998.274707330390811 2016-12-13 01:20:54 57735.056186 9999998.273486629128456 2016-12-13 01:20:55 57735.056199 9999998.274707330390811 2016-12-13 01:20:56 57735.056211 9999998.272900689393282 2016-12-13 01:20:57 57735.056224 9999998.274853810667992 2016-12-13 01:20:58 57735.056237 9999998.276318660005927 2016-12-13 01:20:59 57735.056250 9999998.274902639910579 2016-12-13 01:21:01 57735.056263 9999998.275683889165521 2016-12-13 01:21:02 57735.056275 9999998.275342090055346 2016-12-13 01:21:03 57735.056288 9999998.274023739621043 2016-12-13 01:21:04 57735.056301 9999998.275049129500985 2016-12-13 01:21:05 57735.056314 9999998.274560840800405 2016-12-13 01:21:06 57735.056326 9999998.275439750403166 2016-12-13 01:21:07 57735.056339 9999998.274365529417992 2016-12-13 01:21:08 57735.056352 9999998.275195609778166 2016-12-13 01:21:09 57735.056365 9999998.276220999658108 2016-12-13 01:21:11 57735.056377 9999998.275928029790521 2016-12-13 01:21:12 57735.056390 9999998.275732720270753 2016-12-13 01:21:13 57735.056403 9999998.275928029790521 2016-12-13 01:21:14 57735.056416 9999998.275830380618572 2016-12-13 01:21:15 57735.056428 9999998.274316700175405 2016-12-13 01:21:16 57735.056441 9999998.274804990738630 2016-12-13 01:21:17 57735.056454 9999998.274707330390811 2016-12-13 01:21:18 57735.056466 9999998.273974910378456 2016-12-13 01:21:19 57735.056479 9999998.273730769753456 2016-12-13 01:21:20 57735.056492 9999998.272949520498514 2016-12-13 01:21:22 57735.056505 9999998.274951469153166 2016-12-13 01:21:23 57735.056518 9999998.274463189765811 2016-12-13 01:21:24 57735.056530 9999998.274853810667992 2016-12-13 01:21:25 57735.056543 9999998.275195609778166 2016-12-13 01:21:26 57735.056556 9999998.274463189765811 2016-12-13 01:21:27 57735.056569 9999998.274560840800405 2016-12-13 01:21:28 57735.056581 9999998.274170219898224 2016-12-13 01:21:29 57735.056594 9999998.273193659260869 2016-12-13 01:21:30 57735.056607 9999998.274463189765811 2016-12-13 01:21:31 57735.056619 9999998.273340139538050 2016-12-13 01:21:33 57735.056632 9999998.273681940510869 2016-12-13 01:21:34 57735.056645 9999998.274365529417992 2016-12-13 01:21:35 57735.056657 9999998.273730769753456 2016-12-13 01:21:36 57735.056670 9999998.273340139538050 2016-12-13 01:21:37 57735.056683 9999998.273486629128456 2016-12-13 01:21:38 57735.056696 9999998.273974910378456 2016-12-13 01:21:39 57735.056709 9999998.273681940510869 2016-12-13 01:21:40 57735.056722 9999998.273584280163050 2016-12-13 01:21:41 57735.056734 9999998.272949520498514 2016-12-13 01:21:42 57735.056747 9999998.274219049140811 2016-12-13 01:21:44 57735.056760 9999998.274267880246043 2016-12-13 01:21:45 57735.056773 9999998.273584280163050 2016-12-13 01:21:46 57735.056785 9999998.273828420788050 2016-12-13 01:21:47 57735.056798 9999998.273486629128456 2016-12-13 01:21:48 57735.056811 9999998.273193659260869 2016-12-13 01:21:49 57735.056824 9999998.272851860150695 2016-12-13 01:21:50 57735.056836 9999998.273633109405637 2016-12-13 01:21:51 57735.056849 9999998.273096000775695 2016-12-13 01:21:52 57735.056862 9999998.273340139538050 2016-12-13 01:21:53 57735.056875 9999998.272070610895753 2016-12-13 01:21:55 57735.056888 9999998.274365529417992 2016-12-13 01:21:56 57735.056900 9999998.273974910378456 2016-12-13 01:21:57 57735.056913 9999998.273730769753456 2016-12-13 01:21:58 57735.056926 9999998.274072559550405 2016-12-13 01:21:59 57735.056939 9999998.273730769753456 2016-12-13 01:22:00 57735.056951 9999998.273437799885869 2016-12-13 01:22:01 57735.056964 9999998.271972959861159 2016-12-13 01:22:02 57735.056977 9999998.272070610895753 2016-12-13 01:22:03 57735.056990 9999998.272314749658108 2016-12-13 01:22:04 57735.057002 9999998.272607719525695 2016-12-13 01:22:06 57735.057015 9999998.272461239248514 2016-12-13 01:22:07 57735.057028 9999998.273584280163050 2016-12-13 01:22:08 57735.057040 9999998.272070610895753 2016-12-13 01:22:09 57735.057053 9999998.274463189765811 2016-12-13 01:22:10 57735.057066 9999998.273340139538050 2016-12-13 01:22:11 57735.057078 9999998.274072559550405 2016-12-13 01:22:12 57735.057091 9999998.273584280163050 2016-12-13 01:22:13 57735.057104 9999998.273877250030637 2016-12-13 01:22:14 57735.057117 9999998.274267880246043 2016-12-13 01:22:15 57735.057129 9999998.273633109405637 2016-12-13 01:22:17 57735.057142 9999998.273486629128456 2016-12-13 01:22:18 57735.057155 9999998.272363580763340 2016-12-13 01:22:19 57735.057167 9999998.274951469153166 2016-12-13 01:22:20 57735.057180 9999998.274512020871043 2016-12-13 01:22:21 57735.057193 9999998.273096000775695 2016-12-13 01:22:22 57735.057206 9999998.271582329645753 2016-12-13 01:22:23 57735.057218 9999998.273096000775695 2016-12-13 01:22:24 57735.057231 9999998.272803030908108 2016-12-13 01:22:25 57735.057244 9999998.272119440138340 2016-12-13 01:22:26 57735.057257 9999998.273096000775695 2016-12-13 01:22:28 57735.057270 9999998.273242479190230 2016-12-13 01:22:29 57735.057282 9999998.275097949430346 2016-12-13 01:22:30 57735.057295 9999998.274463189765811 2016-12-13 01:22:31 57735.057308 9999998.274609670042992 2016-12-13 01:22:32 57735.057321 9999998.272688100114465 2016-12-13 01:22:33 57735.057333 9999998.274219049140811 2016-12-13 01:22:34 57735.057346 9999998.274121390655637 2016-12-13 01:22:35 57735.057359 9999998.274219049140811 2016-12-13 01:22:36 57735.057372 9999998.274219049140811 2016-12-13 01:22:38 57735.057385 9999998.275732720270753 2016-12-13 01:22:39 57735.057397 9999998.275195609778166 2016-12-13 01:22:40 57735.057410 9999998.273974910378456 2016-12-13 01:22:41 57735.057423 9999998.275049129500985 2016-12-13 01:22:42 57735.057435 9999998.274072559550405 2016-12-13 01:22:43 57735.057448 9999998.274853810667992 2016-12-13 01:22:44 57735.057461 9999998.274365529417992 2016-12-13 01:22:45 57735.057474 9999998.274609670042992 2016-12-13 01:22:46 57735.057486 9999998.275488579645753 2016-12-13 01:22:47 57735.057499 9999998.274951469153166 2016-12-13 01:22:49 57735.057512 9999998.275097949430346 2016-12-13 01:22:50 57735.057525 9999998.276123339310288 2016-12-13 01:22:51 57735.057537 9999998.274463189765811 2016-12-13 01:22:52 57735.057550 9999998.274707330390811 2016-12-13 01:22:53 57735.057563 9999998.274365529417992 2016-12-13 01:22:54 57735.057576 9999998.275097949430346 2016-12-13 01:22:55 57735.057588 9999998.274463189765811 2016-12-13 01:22:56 57735.057601 9999998.273974910378456 2016-12-13 01:22:57 57735.057614 9999998.273877250030637 2016-12-13 01:22:58 57735.057627 9999998.273633109405637 2016-12-13 01:23:00 57735.057639 9999998.273486629128456 2016-12-13 01:23:01 57735.057652 9999998.273096000775695 2016-12-13 01:23:02 57735.057665 9999998.273828420788050 2016-12-13 01:23:03 57735.057677 9999998.273340139538050 2016-12-13 01:23:04 57735.057690 9999998.274072559550405 2016-12-13 01:23:05 57735.057703 9999998.274121390655637 2016-12-13 01:23:06 57735.057716 9999998.273193659260869 2016-12-13 01:23:07 57735.057728 9999998.274365529417992 2016-12-13 01:23:08 57735.057741 9999998.272851860150695 2016-12-13 01:23:09 57735.057754 9999998.273096000775695 2016-12-13 01:23:11 57735.057767 9999998.274365529417992 2016-12-13 01:23:12 57735.057779 9999998.274756159633398 2016-12-13 01:23:13 57735.057792 9999998.273340139538050 2016-12-13 01:23:14 57735.057805 9999998.272217089310288 2016-12-13 01:23:15 57735.057818 9999998.272461239248514 2016-12-13 01:23:16 57735.057830 9999998.273730769753456 2016-12-13 01:23:17 57735.057843 9999998.273584280163050 2016-12-13 01:23:18 57735.057856 9999998.271972959861159 2016-12-13 01:23:19 57735.057869 9999998.271858019754291 2016-12-13 01:23:20 57735.057882 9999998.274707330390811 2016-12-13 01:23:22 57735.057894 9999998.272949520498514 2016-12-13 01:23:23 57735.057907 9999998.272803030908108 2016-12-13 01:23:24 57735.057920 9999998.273926079273224 2016-12-13 01:23:25 57735.057933 9999998.272705379873514 2016-12-13 01:23:26 57735.057945 9999998.274756159633398 2016-12-13 01:23:27 57735.057958 9999998.275195609778166 2016-12-13 01:23:28 57735.057971 9999998.275195609778166 2016-12-13 01:23:29 57735.057983 9999998.276220999658108 2016-12-13 01:23:30 57735.057996 9999998.273974910378456 2016-12-13 01:23:31 57735.058009 9999998.273681940510869 2016-12-13 01:23:33 57735.058022 9999998.273518189787865 2016-12-13 01:23:34 57735.058035 9999998.273974910378456 2016-12-13 01:23:35 57735.058047 9999998.273193659260869 2016-12-13 01:23:36 57735.058060 9999998.272070610895753 2016-12-13 01:23:37 57735.058073 9999998.272851860150695 2016-12-13 01:23:38 57735.058086 9999998.273340139538050 2016-12-13 01:23:39 57735.058098 9999998.272314749658108 2016-12-13 01:23:40 57735.058111 9999998.271191710606217 2016-12-13 01:23:41 57735.058124 9999998.271826470270753 2016-12-13 01:23:42 57735.058137 9999998.271094050258398 2016-12-13 01:23:44 57735.058149 9999998.272217089310288 2016-12-13 01:23:45 57735.058163 9999998.273340139538050 2016-12-13 01:23:46 57735.058176 9999998.272461239248514 2016-12-13 01:23:47 57735.058189 9999998.273047169670463 2016-12-13 01:23:48 57735.058202 9999998.272070610895753 2016-12-13 01:23:49 57735.058214 9999998.271972959861159 2016-12-13 01:23:50 57735.058227 9999998.273584280163050 2016-12-13 01:23:52 57735.058242 9999998.272851860150695 2016-12-13 01:23:53 57735.058254 9999998.274804990738630 2016-12-13 01:23:54 57735.058267 9999998.273437799885869 2016-12-13 01:23:55 57735.058280 9999998.274072559550405 2016-12-13 01:23:56 57735.058293 9999998.273096000775695 2016-12-13 01:23:57 57735.058305 9999998.271582329645753 2016-12-13 01:23:58 57735.058318 9999998.272949520498514 2016-12-13 01:23:59 57735.058331 9999998.271662700921297 2016-12-13 01:24:00 57735.058344 9999998.273340139538050 2016-12-13 01:24:02 57735.058357 9999998.273242479190230 2016-12-13 01:24:03 57735.058369 9999998.272754209116101 2016-12-13 01:24:04 57735.058382 9999998.272803030908108 2016-12-13 01:24:05 57735.058394 9999998.271972959861159 2016-12-13 01:24:06 57735.058407 9999998.272119440138340 2016-12-13 01:24:07 57735.058420 9999998.273291310295463 2016-12-13 01:24:08 57735.058432 9999998.271582329645753 2016-12-13 01:24:09 57735.058445 9999998.273242479190230 2016-12-13 01:24:10 57735.058458 9999998.274609670042992 2016-12-13 01:24:11 57735.058470 9999998.274707330390811 2016-12-13 01:24:12 57735.058483 9999998.272851860150695 2016-12-13 01:24:14 57735.058496 9999998.273340139538050 2016-12-13 01:24:15 57735.058509 9999998.273974910378456 2016-12-13 01:24:16 57735.058521 9999998.272607719525695 2016-12-13 01:24:17 57735.058534 9999998.273828420788050 2016-12-13 01:24:18 57735.058547 9999998.274219049140811 2016-12-13 01:24:19 57735.058560 9999998.273730769753456 2016-12-13 01:24:20 57735.058572 9999998.273193659260869 2016-12-13 01:24:21 57735.058585 9999998.273730769753456 2016-12-13 01:24:22 57735.058598 9999998.273877250030637 2016-12-13 01:24:23 57735.058611 9999998.274365529417992 2016-12-13 01:24:25 57735.058624 9999998.274219049140811 2016-12-13 01:24:26 57735.058636 9999998.274756159633398 2016-12-13 01:24:27 57735.058649 9999998.274316700175405 2016-12-13 01:24:28 57735.058662 9999998.274560840800405 2016-12-13 01:24:29 57735.058675 9999998.275342090055346 2016-12-13 01:24:30 57735.058687 9999998.274219049140811 2016-12-13 01:24:31 57735.058700 9999998.275097949430346 2016-12-13 01:24:32 57735.058713 9999998.275097949430346 2016-12-13 01:24:33 57735.058725 9999998.274512020871043 2016-12-13 01:24:34 57735.058738 9999998.274707330390811 2016-12-13 01:24:36 57735.058751 9999998.274316700175405 2016-12-13 01:24:37 57735.058764 9999998.273340139538050 2016-12-13 01:24:38 57735.058777 9999998.273437799885869 2016-12-13 01:24:39 57735.058789 9999998.274560840800405 2016-12-13 01:24:40 57735.058802 9999998.274316700175405 2016-12-13 01:24:41 57735.058815 9999998.275342090055346 2016-12-13 01:24:42 57735.058828 9999998.275537410750985 2016-12-13 01:24:43 57735.058841 9999998.274219049140811 2016-12-13 01:24:44 57735.058853 9999998.275097949430346 2016-12-13 01:24:46 57735.058866 9999998.275830380618572 2016-12-13 01:24:47 57735.058879 9999998.275342090055346 2016-12-13 01:24:48 57735.058892 9999998.274707330390811 2016-12-13 01:24:49 57735.058904 9999998.274609670042992 2016-12-13 01:24:50 57735.058917 9999998.276074519380927 2016-12-13 01:24:51 57735.058930 9999998.275732720270753 2016-12-13 01:24:52 57735.058943 9999998.275097949430346 2016-12-13 01:24:53 57735.058955 9999998.275683889165521 2016-12-13 01:24:54 57735.058968 9999998.274463189765811 2016-12-13 01:24:55 57735.058981 9999998.275115199387074 2016-12-13 01:24:57 57735.058993 9999998.274219049140811 2016-12-13 01:24:58 57735.059006 9999998.275976860895753 2016-12-13 01:24:59 57735.059019 9999998.276318660005927 2016-12-13 01:25:00 57735.059031 9999998.274316700175405 2016-12-13 01:25:01 57735.059044 9999998.274365529417992 2016-12-13 01:25:02 57735.059057 9999998.275000300258398 2016-12-13 01:25:03 57735.059070 9999998.273486629128456 2016-12-13 01:25:04 57735.059082 9999998.274707330390811 2016-12-13 01:25:05 57735.059095 9999998.274316700175405 2016-12-13 01:25:06 57735.059108 9999998.274707330390811 2016-12-13 01:25:08 57735.059121 9999998.273242479190230 2016-12-13 01:25:09 57735.059134 9999998.275000300258398 2016-12-13 01:25:10 57735.059146 9999998.274267880246043 2016-12-13 01:25:11 57735.059159 9999998.274072559550405 2016-12-13 01:25:12 57735.059172 9999998.274756159633398 2016-12-13 01:25:13 57735.059184 9999998.275342090055346 2016-12-13 01:25:14 57735.059197 9999998.274707330390811 2016-12-13 01:25:15 57735.059210 9999998.275488579645753 2016-12-13 01:25:16 57735.059223 9999998.275830380618572 2016-12-13 01:25:17 57735.059235 9999998.275439750403166 2016-12-13 01:25:19 57735.059248 9999998.274609670042992 2016-12-13 01:25:20 57735.059261 9999998.274609670042992 2016-12-13 01:25:21 57735.059274 9999998.274707330390811 2016-12-13 01:25:22 57735.059286 9999998.273730769753456 2016-12-13 01:25:23 57735.059299 9999998.274609670042992 2016-12-13 01:25:24 57735.059312 9999998.273437799885869 2016-12-13 01:25:25 57735.059325 9999998.273974910378456 2016-12-13 01:25:26 57735.059337 9999998.274609670042992 2016-12-13 01:25:27 57735.059350 9999998.275879200547934 2016-12-13 01:25:28 57735.059363 9999998.275976860895753 2016-12-13 01:25:30 57735.059376 9999998.276123339310288 2016-12-13 01:25:31 57735.059388 9999998.274463189765811 2016-12-13 01:25:32 57735.059401 9999998.274853810667992 2016-12-13 01:25:33 57735.059414 9999998.274560840800405 2016-12-13 01:25:34 57735.059427 9999998.275000300258398 2016-12-13 01:25:35 57735.059440 9999998.273535450920463 2016-12-13 01:25:36 57735.059452 9999998.272412410005927 2016-12-13 01:25:37 57735.059465 9999998.272314749658108 2016-12-13 01:25:38 57735.059478 9999998.274365529417992 2016-12-13 01:25:40 57735.059491 9999998.273486629128456 2016-12-13 01:25:41 57735.059504 9999998.273486629128456 2016-12-13 01:25:42 57735.059516 9999998.271826470270753 2016-12-13 01:25:43 57735.059529 9999998.271972959861159 2016-12-13 01:25:44 57735.059542 9999998.272363580763340 2016-12-13 01:25:45 57735.059554 9999998.273340139538050 2016-12-13 01:25:46 57735.059567 9999998.273877250030637 2016-12-13 01:25:47 57735.059580 9999998.274853810667992 2016-12-13 01:25:48 57735.059593 9999998.273681940510869 2016-12-13 01:25:49 57735.059606 9999998.273486629128456 2016-12-13 01:25:51 57735.059618 9999998.273486629128456 2016-12-13 01:25:52 57735.059631 9999998.271826470270753 2016-12-13 01:25:53 57735.059644 9999998.272558890283108 2016-12-13 01:25:54 57735.059657 9999998.272803030908108 2016-12-13 01:25:55 57735.059669 9999998.273974910378456 2016-12-13 01:25:56 57735.059682 9999998.273437799885869 2016-12-13 01:25:57 57735.059695 9999998.273047169670463 2016-12-13 01:25:58 57735.059708 9999998.272461239248514 2016-12-13 01:25:59 57735.059720 9999998.272803030908108 2016-12-13 01:26:00 57735.059733 9999998.273535450920463 2016-12-13 01:26:02 57735.059746 9999998.273681940510869 2016-12-13 01:26:03 57735.059759 9999998.272412410005927 2016-12-13 01:26:04 57735.059771 9999998.273828420788050 2016-12-13 01:26:05 57735.059784 9999998.271435849368572 2016-12-13 01:26:06 57735.059797 9999998.273437799885869 2016-12-13 01:26:07 57735.059810 9999998.272705379873514 2016-12-13 01:26:08 57735.059823 9999998.271972959861159 2016-12-13 01:26:09 57735.059835 9999998.271240530535579 2016-12-13 01:26:10 57735.059848 9999998.271826470270753 2016-12-13 01:26:11 57735.059861 9999998.273340139538050 2016-12-13 01:26:13 57735.059874 9999998.272705379873514 2016-12-13 01:26:14 57735.059886 9999998.271582329645753 2016-12-13 01:26:15 57735.059899 9999998.271484669297934 2016-12-13 01:26:16 57735.059912 9999998.271435849368572 2016-12-13 01:26:17 57735.059924 9999998.271679989993572 2016-12-13 01:26:18 57735.059937 9999998.272754209116101 2016-12-13 01:26:19 57735.059950 9999998.272314749658108 2016-12-13 01:26:20 57735.059963 9999998.271338190883398 2016-12-13 01:26:21 57735.059975 9999998.272949520498514 2016-12-13 01:26:22 57735.059988 9999998.270166320726275 2016-12-13 01:26:24 57735.060001 9999998.272070610895753 2016-12-13 01:26:25 57735.060014 9999998.271435849368572 2016-12-13 01:26:26 57735.060027 9999998.270703420042992 2016-12-13 01:26:27 57735.060039 9999998.271045219153166 2016-12-13 01:26:28 57735.060052 9999998.272265920415521 2016-12-13 01:26:29 57735.060065 9999998.271972959861159 2016-12-13 01:26:30 57735.060077 9999998.271076759323478 2016-12-13 01:26:31 57735.060090 9999998.271924130618572 2016-12-13 01:26:32 57735.060103 9999998.271533500403166 2016-12-13 01:26:34 57735.060116 9999998.271125590428710 2016-12-13 01:26:35 57735.060129 9999998.271972959861159 2016-12-13 01:26:36 57735.060141 9999998.273828420788050 2016-12-13 01:26:37 57735.060154 9999998.272558890283108 2016-12-13 01:26:38 57735.060167 9999998.272217089310288 2016-12-13 01:26:39 57735.060180 9999998.270947560667992 2016-12-13 01:26:40 57735.060192 9999998.273047169670463 2016-12-13 01:26:41 57735.060205 9999998.272705379873514 2016-12-13 01:26:42 57735.060218 9999998.272607719525695 2016-12-13 01:26:43 57735.060231 9999998.271826470270753 2016-12-13 01:26:45 57735.060243 9999998.273096000775695 2016-12-13 01:26:46 57735.060256 9999998.272558890283108 2016-12-13 01:26:47 57735.060269 9999998.273242479190230 2016-12-13 01:26:48 57735.060282 9999998.273096000775695 2016-12-13 01:26:49 57735.060294 9999998.274365529417992 2016-12-13 01:26:50 57735.060307 9999998.273096000775695 2016-12-13 01:26:51 57735.060320 9999998.274121390655637 2016-12-13 01:26:52 57735.060332 9999998.273974910378456 2016-12-13 01:26:53 57735.060345 9999998.273730769753456 2016-12-13 01:26:54 57735.060358 9999998.273974910378456 2016-12-13 01:26:56 57735.060371 9999998.271728809922934 2016-12-13 01:26:57 57735.060383 9999998.272461239248514 2016-12-13 01:26:58 57735.060396 9999998.274609670042992 2016-12-13 01:26:59 57735.060409 9999998.273877250030637 2016-12-13 01:27:00 57735.060422 9999998.273096000775695 2016-12-13 01:27:01 57735.060434 9999998.272705379873514 2016-12-13 01:27:02 57735.060447 9999998.274707330390811 2016-12-13 01:27:03 57735.060460 9999998.275097949430346 2016-12-13 01:27:04 57735.060473 9999998.273877250030637 2016-12-13 01:27:05 57735.060486 9999998.273096000775695 2016-12-13 01:27:07 57735.060498 9999998.273340139538050 2016-12-13 01:27:08 57735.060511 9999998.273974910378456 2016-12-13 01:27:09 57735.060524 9999998.273340139538050 2016-12-13 01:27:10 57735.060537 9999998.272803030908108 2016-12-13 01:27:11 57735.060549 9999998.273681940510869 2016-12-13 01:27:12 57735.060562 9999998.272412410005927 2016-12-13 01:27:13 57735.060575 9999998.274170219898224 2016-12-13 01:27:14 57735.060588 9999998.273047169670463 2016-12-13 01:27:15 57735.060600 9999998.274072559550405 2016-12-13 01:27:16 57735.060613 9999998.273828420788050 2016-12-13 01:27:18 57735.060625 9999998.273828420788050 2016-12-13 01:27:19 57735.060638 9999998.273633109405637 2016-12-13 01:27:20 57735.060651 9999998.274609670042992 2016-12-13 01:27:21 57735.060664 9999998.272607719525695 2016-12-13 01:27:22 57735.060677 9999998.274609670042992 2016-12-13 01:27:23 57735.060689 9999998.272851860150695 2016-12-13 01:27:24 57735.060702 9999998.273096000775695 2016-12-13 01:27:25 57735.060715 9999998.272070610895753 2016-12-13 01:27:26 57735.060728 9999998.273974910378456 2016-12-13 01:27:27 57735.060740 9999998.273291310295463 2016-12-13 01:27:29 57735.060753 9999998.273486629128456 2016-12-13 01:27:30 57735.060766 9999998.273291310295463 2016-12-13 01:27:31 57735.060779 9999998.272803030908108 2016-12-13 01:27:32 57735.060792 9999998.271972959861159 2016-12-13 01:27:33 57735.060804 9999998.272851860150695 2016-12-13 01:27:34 57735.060817 9999998.272851860150695 2016-12-13 01:27:35 57735.060830 9999998.273926079273224 2016-12-13 01:27:36 57735.060842 9999998.272851860150695 2016-12-13 01:27:37 57735.060855 9999998.272705379873514 2016-12-13 01:27:39 57735.060868 9999998.273974910378456 2016-12-13 01:27:40 57735.060881 9999998.272102160379291 2016-12-13 01:27:41 57735.060893 9999998.272314749658108 2016-12-13 01:27:42 57735.060906 9999998.273340139538050 2016-12-13 01:27:43 57735.060919 9999998.272705379873514 2016-12-13 01:27:44 57735.060932 9999998.273730769753456 2016-12-13 01:27:45 57735.060944 9999998.272851860150695 2016-12-13 01:27:46 57735.060957 9999998.273242479190230 2016-12-13 01:27:47 57735.060970 9999998.273877250030637 2016-12-13 01:27:48 57735.060983 9999998.272461239248514 2016-12-13 01:27:50 57735.060996 9999998.273340139538050 2016-12-13 01:27:51 57735.061008 9999998.273584280163050 2016-12-13 01:27:52 57735.061021 9999998.272705379873514 2016-12-13 01:27:53 57735.061034 9999998.272998340427876 2016-12-13 01:27:54 57735.061047 9999998.272217089310288 2016-12-13 01:27:55 57735.061059 9999998.272461239248514 2016-12-13 01:27:56 57735.061072 9999998.273193659260869 2016-12-13 01:27:57 57735.061085 9999998.271972959861159 2016-12-13 01:27:58 57735.061098 9999998.273340139538050 2016-12-13 01:27:59 57735.061110 9999998.273974910378456 2016-12-13 01:28:01 57735.061123 9999998.272558890283108 2016-12-13 01:28:02 57735.061136 9999998.272558890283108 2016-12-13 01:28:03 57735.061148 9999998.272949520498514 2016-12-13 01:28:04 57735.061161 9999998.273828420788050 2016-12-13 01:28:05 57735.061174 9999998.273340139538050 2016-12-13 01:28:06 57735.061187 9999998.271826470270753 2016-12-13 01:28:07 57735.061199 9999998.273096000775695 2016-12-13 01:28:08 57735.061212 9999998.272363580763340 2016-12-13 01:28:09 57735.061226 9999998.273340139538050 2016-12-13 01:28:11 57735.061239 9999998.272168269380927 2016-12-13 01:28:12 57735.061251 9999998.271728809922934 2016-12-13 01:28:13 57735.061264 9999998.272851860150695 2016-12-13 01:28:14 57735.061277 9999998.273877250030637 2016-12-13 01:28:15 57735.061290 9999998.273486629128456 2016-12-13 01:28:16 57735.061302 9999998.273974910378456 2016-12-13 01:28:17 57735.061315 9999998.273926079273224 2016-12-13 01:28:18 57735.061328 9999998.273584280163050 2016-12-13 01:28:19 57735.061341 9999998.273486629128456 2016-12-13 01:28:20 57735.061354 9999998.273340139538050 2016-12-13 01:28:22 57735.061366 9999998.273584280163050 2016-12-13 01:28:23 57735.061379 9999998.272705379873514 2016-12-13 01:28:24 57735.061392 9999998.271826470270753 2016-12-13 01:28:25 57735.061405 9999998.274512020871043 2016-12-13 01:28:26 57735.061417 9999998.272363580763340 2016-12-13 01:28:27 57735.061430 9999998.273047169670463 2016-12-13 01:28:28 57735.061443 9999998.273193659260869 2016-12-13 01:28:29 57735.061456 9999998.273535450920463 2016-12-13 01:28:30 57735.061468 9999998.274072559550405 2016-12-13 01:28:31 57735.061481 9999998.273437799885869 2016-12-13 01:28:33 57735.061494 9999998.274267880246043 2016-12-13 01:28:34 57735.061507 9999998.272688100114465 2016-12-13 01:28:35 57735.061520 9999998.274902639910579 2016-12-13 01:28:36 57735.061532 9999998.272607719525695 2016-12-13 01:28:37 57735.061545 9999998.272314749658108 2016-12-13 01:28:38 57735.061558 9999998.273340139538050 2016-12-13 01:28:39 57735.061571 9999998.273633109405637 2016-12-13 01:28:40 57735.061583 9999998.272949520498514 2016-12-13 01:28:41 57735.061596 9999998.273015610873699 2016-12-13 01:28:43 57735.061609 9999998.272851860150695 2016-12-13 01:28:44 57735.061621 9999998.274853810667992 2016-12-13 01:28:45 57735.061634 9999998.274121390655637 2016-12-13 01:28:46 57735.061647 9999998.274836560711265 2016-12-13 01:28:47 57735.061660 9999998.274219049140811 2016-12-13 01:28:48 57735.061673 9999998.275342090055346 2016-12-13 01:28:49 57735.061685 9999998.274707330390811 2016-12-13 01:28:50 57735.061698 9999998.275342090055346 2016-12-13 01:28:51 57735.061711 9999998.275488579645753 2016-12-13 01:28:52 57735.061724 9999998.275342090055346 2016-12-13 01:28:54 57735.061736 9999998.274365529417992 2016-12-13 01:28:55 57735.061749 9999998.273242479190230 2016-12-13 01:28:56 57735.061762 9999998.273633109405637 2016-12-13 01:28:57 57735.061775 9999998.273584280163050 2016-12-13 01:28:58 57735.061787 9999998.273242479190230 2016-12-13 01:28:59 57735.061800 9999998.273340139538050 2016-12-13 01:29:00 57735.061813 9999998.273974910378456 2016-12-13 01:29:01 57735.061826 9999998.273096000775695 2016-12-13 01:29:02 57735.061838 9999998.273633109405637 2016-12-13 01:29:03 57735.061851 9999998.272705379873514 2016-12-13 01:29:05 57735.061864 9999998.271338190883398 2016-12-13 01:29:06 57735.061876 9999998.272558890283108 2016-12-13 01:29:07 57735.061889 9999998.273096000775695 2016-12-13 01:29:08 57735.061902 9999998.272461239248514 2016-12-13 01:29:09 57735.061915 9999998.273340139538050 2016-12-13 01:29:10 57735.061927 9999998.273730769753456 2016-12-13 01:29:11 57735.061940 9999998.273340139538050 2016-12-13 01:29:12 57735.061953 9999998.274121390655637 2016-12-13 01:29:13 57735.061966 9999998.274512020871043 2016-12-13 01:29:14 57735.061978 9999998.274463189765811 2016-12-13 01:29:16 57735.061991 9999998.274072559550405 2016-12-13 01:29:17 57735.062004 9999998.273877250030637 2016-12-13 01:29:18 57735.062017 9999998.273730769753456 2016-12-13 01:29:19 57735.062029 9999998.274609670042992 2016-12-13 01:29:20 57735.062042 9999998.275244440883398 2016-12-13 01:29:21 57735.062055 9999998.274316700175405 2016-12-13 01:29:22 57735.062067 9999998.274463189765811 2016-12-13 01:29:23 57735.062080 9999998.274463189765811 2016-12-13 01:29:24 57735.062093 9999998.275488579645753 2016-12-13 01:29:25 57735.062106 9999998.275732720270753 2016-12-13 01:29:27 57735.062119 9999998.272949520498514 2016-12-13 01:29:28 57735.062131 9999998.273828420788050 2016-12-13 01:29:29 57735.062144 9999998.273029899224639 2016-12-13 01:29:30 57735.062157 9999998.275000300258398 2016-12-13 01:29:31 57735.062169 9999998.273388970643282 2016-12-13 01:29:32 57735.062182 9999998.273322869092226 2016-12-13 01:29:33 57735.062195 9999998.271582329645753 2016-12-13 01:29:34 57735.062208 9999998.271728809922934 2016-12-13 01:29:35 57735.062220 9999998.273486629128456 2016-12-13 01:29:36 57735.062233 9999998.272705379873514 2016-12-13 01:29:38 57735.062246 9999998.272851860150695 2016-12-13 01:29:39 57735.062259 9999998.273974910378456 2016-12-13 01:29:40 57735.062272 9999998.272217089310288 2016-12-13 01:29:41 57735.062284 9999998.273193659260869 2016-12-13 01:29:42 57735.062297 9999998.273974910378456 2016-12-13 01:29:43 57735.062310 9999998.272217089310288 2016-12-13 01:29:44 57735.062323 9999998.273828420788050 2016-12-13 01:29:45 57735.062335 9999998.272803030908108 2016-12-13 01:29:46 57735.062348 9999998.271435849368572 2016-12-13 01:29:47 57735.062361 9999998.272053329274058 2016-12-13 01:29:49 57735.062374 9999998.273096000775695 2016-12-13 01:29:50 57735.062386 9999998.273730769753456 2016-12-13 01:29:51 57735.062399 9999998.272558890283108 2016-12-13 01:29:52 57735.062412 9999998.273096000775695 2016-12-13 01:29:53 57735.062425 9999998.272265920415521 2016-12-13 01:29:54 57735.062437 9999998.273437799885869 2016-12-13 01:29:55 57735.062450 9999998.274219049140811 2016-12-13 01:29:56 57735.062463 9999998.273193659260869 2016-12-13 01:29:57 57735.062476 9999998.273242479190230 2016-12-13 01:29:59 57735.062488 9999998.272265920415521 2016-12-13 01:30:00 57735.062501 9999998.271435849368572 2016-12-13 01:30:01 57735.062514 9999998.271972959861159 2016-12-13 01:30:02 57735.062527 9999998.272949520498514 2016-12-13 01:30:03 57735.062542 9999998.271924130618572 2016-12-13 01:30:04 57735.062555 9999998.272168269380927 2016-12-13 01:30:05 57735.062567 9999998.272949520498514 2016-12-13 01:30:06 57735.062580 9999998.273096000775695 2016-12-13 01:30:08 57735.062593 9999998.273193659260869 2016-12-13 01:30:09 57735.062605 9999998.272803030908108 2016-12-13 01:30:10 57735.062618 9999998.271582329645753 2016-12-13 01:30:11 57735.062631 9999998.272607719525695 2016-12-13 01:30:12 57735.062643 9999998.274121390655637 2016-12-13 01:30:13 57735.062656 9999998.274560840800405 2016-12-13 01:30:14 57735.062669 9999998.274609670042992 2016-12-13 01:30:15 57735.062682 9999998.273096000775695 2016-12-13 01:30:16 57735.062694 9999998.273584280163050 2016-12-13 01:30:17 57735.062707 9999998.274951469153166 2016-12-13 01:30:18 57735.062720 9999998.274707330390811 2016-12-13 01:30:20 57735.062732 9999998.273340139538050 2016-12-13 01:30:21 57735.062745 9999998.275342090055346 2016-12-13 01:30:22 57735.062758 9999998.273340139538050 2016-12-13 01:30:23 57735.062771 9999998.272949520498514 2016-12-13 01:30:24 57735.062783 9999998.272314749658108 2016-12-13 01:30:25 57735.062796 9999998.273828420788050 2016-12-13 01:30:26 57735.062809 9999998.273730769753456 2016-12-13 01:30:27 57735.062822 9999998.273340139538050 2016-12-13 01:30:28 57735.062834 9999998.273486629128456 2016-12-13 01:30:30 57735.062847 9999998.273730769753456 2016-12-13 01:30:31 57735.062860 9999998.273730769753456 2016-12-13 01:30:32 57735.062873 9999998.272461239248514 2016-12-13 01:30:33 57735.062885 9999998.272443959489465 2016-12-13 01:30:34 57735.062898 9999998.273974910378456 2016-12-13 01:30:35 57735.062911 9999998.272363580763340 2016-12-13 01:30:36 57735.062924 9999998.272998340427876 2016-12-13 01:30:37 57735.062937 9999998.273340139538050 2016-12-13 01:30:38 57735.062949 9999998.273437799885869 2016-12-13 01:30:39 57735.062962 9999998.273096000775695 2016-12-13 01:30:41 57735.062975 9999998.273176390677691 2016-12-13 01:30:42 57735.062988 9999998.273828420788050 2016-12-13 01:30:43 57735.063000 9999998.273974910378456 2016-12-13 01:30:44 57735.063013 9999998.273225219920278 2016-12-13 01:30:45 57735.063026 9999998.274756159633398 2016-12-13 01:30:46 57735.063039 9999998.275732720270753 2016-12-13 01:30:47 57735.063051 9999998.274121390655637 2016-12-13 01:30:48 57735.063064 9999998.273486629128456 2016-12-13 01:30:49 57735.063077 9999998.274316700175405 2016-12-13 01:30:50 57735.063089 9999998.272949520498514 2016-12-13 01:30:52 57735.063102 9999998.274560840800405 2016-12-13 01:30:53 57735.063115 9999998.272168269380927 2016-12-13 01:30:54 57735.063128 9999998.273779600858688 2016-12-13 01:30:55 57735.063140 9999998.273437799885869 2016-12-13 01:30:56 57735.063153 9999998.272688100114465 2016-12-13 01:30:57 57735.063166 9999998.272705379873514 2016-12-13 01:30:58 57735.063179 9999998.272803030908108 2016-12-13 01:30:59 57735.063192 9999998.273828420788050 2016-12-13 01:31:00 57735.063204 9999998.273681940510869 2016-12-13 01:31:01 57735.063217 9999998.272656550630927 2016-12-13 01:31:03 57735.063230 9999998.273193659260869 2016-12-13 01:31:04 57735.063243 9999998.272217089310288 2016-12-13 01:31:05 57735.063255 9999998.273828420788050 2016-12-13 01:31:06 57735.063268 9999998.274316700175405 2016-12-13 01:31:07 57735.063281 9999998.272949520498514 2016-12-13 01:31:08 57735.063294 9999998.273828420788050 2016-12-13 01:31:09 57735.063306 9999998.274853810667992 2016-12-13 01:31:10 57735.063319 9999998.271662700921297 2016-12-13 01:31:11 57735.063332 9999998.274072559550405 2016-12-13 01:31:12 57735.063344 9999998.273779600858688 2016-12-13 01:31:14 57735.063357 9999998.274707330390811 2016-12-13 01:31:15 57735.063370 9999998.274609670042992 2016-12-13 01:31:16 57735.063382 9999998.274512020871043 2016-12-13 01:31:17 57735.063395 9999998.273584280163050 2016-12-13 01:31:18 57735.063408 9999998.273974910378456 2016-12-13 01:31:19 57735.063420 9999998.272851860150695 2016-12-13 01:31:20 57735.063433 9999998.272461239248514 2016-12-13 01:31:21 57735.063446 9999998.273828420788050 2016-12-13 01:31:22 57735.063459 9999998.273486629128456 2016-12-13 01:31:23 57735.063471 9999998.272949520498514 2016-12-13 01:31:25 57735.063484 9999998.273730769753456 2016-12-13 01:31:26 57735.063497 9999998.272949520498514 2016-12-13 01:31:27 57735.063510 9999998.273828420788050 2016-12-13 01:31:28 57735.063522 9999998.272851860150695 2016-12-13 01:31:29 57735.063535 9999998.273486629128456 2016-12-13 01:31:30 57735.063548 9999998.272705379873514 2016-12-13 01:31:31 57735.063561 9999998.272607719525695 2016-12-13 01:31:32 57735.063573 9999998.272199820727110 2016-12-13 01:31:33 57735.063586 9999998.273437799885869 2016-12-13 01:31:34 57735.063599 9999998.273437799885869 2016-12-13 01:31:36 57735.063612 9999998.272754209116101 2016-12-13 01:31:37 57735.063624 9999998.273486629128456 2016-12-13 01:31:38 57735.063637 9999998.273486629128456 2016-12-13 01:31:39 57735.063650 9999998.273242479190230 2016-12-13 01:31:40 57735.063663 9999998.274463189765811 2016-12-13 01:31:41 57735.063675 9999998.273291310295463 2016-12-13 01:31:42 57735.063688 9999998.274267880246043 2016-12-13 01:31:43 57735.063701 9999998.274902639910579 2016-12-13 01:31:44 57735.063714 9999998.274072559550405 2016-12-13 01:31:45 57735.063727 9999998.275830380618572 2016-12-13 01:31:47 57735.063739 9999998.274804990738630 2016-12-13 01:31:48 57735.063752 9999998.273291310295463 2016-12-13 01:31:49 57735.063765 9999998.274560840800405 2016-12-13 01:31:50 57735.063778 9999998.275049129500985 2016-12-13 01:31:51 57735.063790 9999998.274853810667992 2016-12-13 01:31:52 57735.063803 9999998.275439750403166 2016-12-13 01:31:53 57735.063816 9999998.274951469153166 2016-12-13 01:31:54 57735.063829 9999998.273242479190230 2016-12-13 01:31:55 57735.063841 9999998.272217089310288 2016-12-13 01:31:56 57735.063854 9999998.274853810667992 2016-12-13 01:31:58 57735.063867 9999998.273681940510869 2016-12-13 01:31:59 57735.063879 9999998.271826470270753 2016-12-13 01:32:00 57735.063892 9999998.273291310295463 2016-12-13 01:32:01 57735.063905 9999998.273437799885869 2016-12-13 01:32:02 57735.063918 9999998.273828420788050 2016-12-13 01:32:03 57735.063930 9999998.272998340427876 2016-12-13 01:32:04 57735.063943 9999998.273437799885869 2016-12-13 01:32:05 57735.063956 9999998.273584280163050 2016-12-13 01:32:06 57735.063968 9999998.274121390655637 2016-12-13 01:32:07 57735.063981 9999998.273340139538050 2016-12-13 01:32:09 57735.063994 9999998.274707330390811 2016-12-13 01:32:10 57735.064007 9999998.272461239248514 2016-12-13 01:32:11 57735.064020 9999998.273291310295463 2016-12-13 01:32:12 57735.064032 9999998.275195609778166 2016-12-13 01:32:13 57735.064045 9999998.273486629128456 2016-12-13 01:32:14 57735.064058 9999998.272412410005927 2016-12-13 01:32:15 57735.064071 9999998.272705379873514 2016-12-13 01:32:16 57735.064083 9999998.272949520498514 2016-12-13 01:32:17 57735.064096 9999998.274170219898224 2016-12-13 01:32:19 57735.064109 9999998.272705379873514 2016-12-13 01:32:20 57735.064122 9999998.274853810667992 2016-12-13 01:32:21 57735.064135 9999998.273584280163050 2016-12-13 01:32:22 57735.064147 9999998.274463189765811 2016-12-13 01:32:23 57735.064160 9999998.274707330390811 2016-12-13 01:32:24 57735.064173 9999998.273877250030637 2016-12-13 01:32:25 57735.064186 9999998.274121390655637 2016-12-13 01:32:26 57735.064198 9999998.273730769753456 2016-12-13 01:32:27 57735.064211 9999998.274219049140811 2016-12-13 01:32:28 57735.064224 9999998.274201789870858 2016-12-13 01:32:30 57735.064237 9999998.274463189765811 2016-12-13 01:32:31 57735.064249 9999998.273713499307632 2016-12-13 01:32:32 57735.064262 9999998.274072559550405 2016-12-13 01:32:33 57735.064275 9999998.273096000775695 2016-12-13 01:32:34 57735.064287 9999998.272461239248514 2016-12-13 01:32:35 57735.064300 9999998.273096000775695 2016-12-13 01:32:36 57735.064313 9999998.273877250030637 2016-12-13 01:32:37 57735.064326 9999998.273730769753456 2016-12-13 01:32:38 57735.064338 9999998.274121390655637 2016-12-13 01:32:39 57735.064351 9999998.273974910378456 2016-12-13 01:32:41 57735.064364 9999998.274316700175405 2016-12-13 01:32:42 57735.064376 9999998.273584280163050 2016-12-13 01:32:43 57735.064389 9999998.273762330412865 2016-12-13 01:32:44 57735.064402 9999998.274072559550405 2016-12-13 01:32:45 57735.064415 9999998.273926079273224 2016-12-13 01:32:46 57735.064427 9999998.274316700175405 2016-12-13 01:32:47 57735.064440 9999998.273193659260869 2016-12-13 01:32:48 57735.064453 9999998.274170219898224 2016-12-13 01:32:49 57735.064466 9999998.276074519380927 2016-12-13 01:32:50 57735.064478 9999998.275732720270753 2016-12-13 01:32:52 57735.064491 9999998.275049129500985 2016-12-13 01:32:53 57735.064504 9999998.275439750403166 2016-12-13 01:32:54 57735.064517 9999998.273926079273224 2016-12-13 01:32:55 57735.064529 9999998.273926079273224 2016-12-13 01:32:56 57735.064542 9999998.274707330390811 2016-12-13 01:32:57 57735.064555 9999998.272851860150695 2016-12-13 01:32:58 57735.064568 9999998.274463189765811 2016-12-13 01:32:59 57735.064581 9999998.274951469153166 2016-12-13 01:33:00 57735.064593 9999998.275244440883398 2016-12-13 01:33:01 57735.064606 9999998.275097949430346 2016-12-13 01:33:03 57735.064619 9999998.276074519380927 2016-12-13 01:33:04 57735.064633 9999998.275830380618572 2016-12-13 01:33:05 57735.064646 9999998.275928029790521 2016-12-13 01:33:06 57735.064659 9999998.274951469153166 2016-12-13 01:33:07 57735.064671 9999998.274609670042992 2016-12-13 01:33:08 57735.064684 9999998.275586230680346 2016-12-13 01:33:09 57735.064697 9999998.275097949430346 2016-12-13 01:33:10 57735.064710 9999998.273877250030637 2016-12-13 01:33:12 57735.064722 9999998.273340139538050 2016-12-13 01:33:13 57735.064735 9999998.273877250030637 2016-12-13 01:33:14 57735.064748 9999998.273974910378456 2016-12-13 01:33:15 57735.064760 9999998.273096000775695 2016-12-13 01:33:16 57735.064773 9999998.272998340427876 2016-12-13 01:33:17 57735.064786 9999998.272461239248514 2016-12-13 01:33:18 57735.064799 9999998.273974910378456 2016-12-13 01:33:19 57735.064811 9999998.273096000775695 2016-12-13 01:33:20 57735.064824 9999998.273486629128456 2016-12-13 01:33:21 57735.064837 9999998.274072559550405 2016-12-13 01:33:23 57735.064850 9999998.274219049140811 2016-12-13 01:33:24 57735.064862 9999998.275195609778166 2016-12-13 01:33:25 57735.064875 9999998.274072559550405 2016-12-13 01:33:26 57735.064888 9999998.275879200547934 2016-12-13 01:33:27 57735.064901 9999998.274316700175405 2016-12-13 01:33:28 57735.064914 9999998.275097949430346 2016-12-13 01:33:29 57735.064926 9999998.274707330390811 2016-12-13 01:33:30 57735.064939 9999998.275586230680346 2016-12-13 01:33:31 57735.064952 9999998.275976860895753 2016-12-13 01:33:32 57735.064965 9999998.276367479935288 2016-12-13 01:33:34 57735.064978 9999998.276367479935288 2016-12-13 01:33:35 57735.064992 9999998.276123339310288 2016-12-13 01:33:36 57735.065005 9999998.273730769753456 2016-12-13 01:33:37 57735.065018 9999998.273828420788050 2016-12-13 01:33:38 57735.065030 9999998.272607719525695 2016-12-13 01:33:39 57735.065043 9999998.274853810667992 2016-12-13 01:33:40 57735.065056 9999998.272705379873514 2016-12-13 01:33:41 57735.065068 9999998.272461239248514 2016-12-13 01:33:43 57735.065081 9999998.273584280163050 2016-12-13 01:33:44 57735.065094 9999998.274219049140811 2016-12-13 01:33:45 57735.065107 9999998.273845689371228 2016-12-13 01:33:46 57735.065120 9999998.272070610895753 2016-12-13 01:33:47 57735.065132 9999998.274072559550405 2016-12-13 01:33:48 57735.065145 9999998.273828420788050 2016-12-13 01:33:49 57735.065158 9999998.275635059922934 2016-12-13 01:33:50 57735.065170 9999998.275488579645753 2016-12-13 01:33:51 57735.065183 9999998.275879200547934 2016-12-13 01:33:52 57735.065196 9999998.275244440883398 2016-12-13 01:33:54 57735.065209 9999998.274951469153166 2016-12-13 01:33:55 57735.065221 9999998.274707330390811 2016-12-13 01:33:56 57735.065234 9999998.275488579645753 2016-12-13 01:33:57 57735.065247 9999998.275195609778166 2016-12-13 01:33:58 57735.065260 9999998.274951469153166 2016-12-13 01:33:59 57735.065272 9999998.274756159633398 2016-12-13 01:34:00 57735.065285 9999998.276269830763340 2016-12-13 01:34:01 57735.065298 9999998.274609670042992 2016-12-13 01:34:02 57735.065311 9999998.273096000775695 2016-12-13 01:34:03 57735.065323 9999998.273193659260869 2016-12-13 01:34:05 57735.065336 9999998.273193659260869 2016-12-13 01:34:06 57735.065349 9999998.275244440883398 2016-12-13 01:34:07 57735.065361 9999998.272754209116101 2016-12-13 01:34:08 57735.065374 9999998.275342090055346 2016-12-13 01:34:09 57735.065387 9999998.273730769753456 2016-12-13 01:34:10 57735.065399 9999998.273486629128456 2016-12-13 01:34:11 57735.065412 9999998.272998340427876 2016-12-13 01:34:12 57735.065425 9999998.272705379873514 2016-12-13 01:34:13 57735.065438 9999998.272314749658108 2016-12-13 01:34:14 57735.065451 9999998.273584280163050 2016-12-13 01:34:16 57735.065463 9999998.273486629128456 2016-12-13 01:34:17 57735.065476 9999998.274365529417992 2016-12-13 01:34:18 57735.065489 9999998.273437799885869 2016-12-13 01:34:19 57735.065501 9999998.273681940510869 2016-12-13 01:34:20 57735.065514 9999998.272705379873514 2016-12-13 01:34:21 57735.065527 9999998.273096000775695 2016-12-13 01:34:22 57735.065539 9999998.273584280163050 2016-12-13 01:34:23 57735.065552 9999998.272900689393282 2016-12-13 01:34:24 57735.065565 9999998.272558890283108 2016-12-13 01:34:25 57735.065578 9999998.272168269380927 2016-12-13 01:34:27 57735.065590 9999998.272314749658108 2016-12-13 01:34:28 57735.065603 9999998.272949520498514 2016-12-13 01:34:29 57735.065616 9999998.272558890283108 2016-12-13 01:34:30 57735.065629 9999998.272461239248514 2016-12-13 01:34:31 57735.065642 9999998.273828420788050 2016-12-13 01:34:32 57735.065654 9999998.273096000775695 2016-12-13 01:34:33 57735.065667 9999998.273584280163050 2016-12-13 01:34:34 57735.065680 9999998.274756159633398 2016-12-13 01:34:35 57735.065693 9999998.274170219898224 2016-12-13 01:34:36 57735.065705 9999998.272070610895753 2016-12-13 01:34:38 57735.065718 9999998.272607719525695 2016-12-13 01:34:39 57735.065731 9999998.272168269380927 2016-12-13 01:34:40 57735.065743 9999998.273828420788050 2016-12-13 01:34:41 57735.065756 9999998.273584280163050 2016-12-13 01:34:42 57735.065769 9999998.272705379873514 2016-12-13 01:34:43 57735.065782 9999998.273584280163050 2016-12-13 01:34:44 57735.065794 9999998.272314749658108 2016-12-13 01:34:45 57735.065807 9999998.272510059177876 2016-12-13 01:34:46 57735.065820 9999998.273193659260869 2016-12-13 01:34:47 57735.065832 9999998.272070610895753 2016-12-13 01:34:49 57735.065845 9999998.273193659260869 2016-12-13 01:34:50 57735.065858 9999998.274365529417992 2016-12-13 01:34:51 57735.065871 9999998.272851860150695 2016-12-13 01:34:52 57735.065884 9999998.274138649925590 2016-12-13 01:34:53 57735.065896 9999998.272119440138340 2016-12-13 01:34:54 57735.065909 9999998.273096000775695 2016-12-13 01:34:55 57735.065922 9999998.272949520498514 2016-12-13 01:34:56 57735.065935 9999998.274219049140811 2016-12-13 01:34:57 57735.065947 9999998.273340139538050 2016-12-13 01:34:58 57735.065960 9999998.273730769753456 2016-12-13 01:35:00 57735.065973 9999998.274121390655637 2016-12-13 01:35:01 57735.065986 9999998.275390919297934 2016-12-13 01:35:02 57735.065999 9999998.274365529417992 2016-12-13 01:35:03 57735.066011 9999998.275244440883398 2016-12-13 01:35:04 57735.066024 9999998.275342090055346 2016-12-13 01:35:05 57735.066037 9999998.274072559550405 2016-12-13 01:35:06 57735.066049 9999998.274707330390811 2016-12-13 01:35:07 57735.066062 9999998.274267880246043 2016-12-13 01:35:08 57735.066075 9999998.275097949430346 2016-12-13 01:35:09 57735.066088 9999998.273974910378456 2016-12-13 01:35:11 57735.066100 9999998.274560840800405 2016-12-13 01:35:12 57735.066113 9999998.274365529417992 2016-12-13 01:35:13 57735.066126 9999998.275635059922934 2016-12-13 01:35:14 57735.066139 9999998.274267880246043 2016-12-13 01:35:15 57735.066151 9999998.274121390655637 2016-12-13 01:35:16 57735.066164 9999998.273096000775695 2016-12-13 01:35:17 57735.066177 9999998.273193659260869 2016-12-13 01:35:18 57735.066190 9999998.275244440883398 2016-12-13 01:35:19 57735.066202 9999998.274609670042992 2016-12-13 01:35:20 57735.066215 9999998.274316700175405 2016-12-13 01:35:22 57735.066228 9999998.273974910378456 2016-12-13 01:35:23 57735.066240 9999998.274609670042992 2016-12-13 01:35:24 57735.066253 9999998.274609670042992 2016-12-13 01:35:25 57735.066266 9999998.275097949430346 2016-12-13 01:35:26 57735.066279 9999998.274756159633398 2016-12-13 01:35:27 57735.066291 9999998.273974910378456 2016-12-13 01:35:28 57735.066304 9999998.273730769753456 2016-12-13 01:35:29 57735.066317 9999998.275488579645753 2016-12-13 01:35:30 57735.066330 9999998.273340139538050 2016-12-13 01:35:31 57735.066342 9999998.274463189765811 2016-12-13 01:35:33 57735.066355 9999998.274365529417992 2016-12-13 01:35:34 57735.066368 9999998.274853810667992 2016-12-13 01:35:35 57735.066381 9999998.273828420788050 2016-12-13 01:35:36 57735.066393 9999998.273584280163050 2016-12-13 01:35:37 57735.066406 9999998.274756159633398 2016-12-13 01:35:38 57735.066419 9999998.274707330390811 2016-12-13 01:35:39 57735.066432 9999998.273584280163050 2016-12-13 01:35:40 57735.066444 9999998.274365529417992 2016-12-13 01:35:41 57735.066457 9999998.275293270125985 2016-12-13 01:35:42 57735.066470 9999998.274365529417992 2016-12-13 01:35:44 57735.066482 9999998.274951469153166 2016-12-13 01:35:45 57735.066495 9999998.275293270125985 2016-12-13 01:35:46 57735.066508 9999998.273974910378456 2016-12-13 01:35:47 57735.066521 9999998.274560840800405 2016-12-13 01:35:48 57735.066533 9999998.276611620560288 2016-12-13 01:35:49 57735.066546 9999998.276611620560288 2016-12-13 01:35:50 57735.066559 9999998.275488579645753 2016-12-13 01:35:51 57735.066572 9999998.276172170415521 2016-12-13 01:35:52 57735.066585 9999998.275390919297934 2016-12-13 01:35:54 57735.066597 9999998.274853810667992 2016-12-13 01:35:55 57735.066610 9999998.275488579645753 2016-12-13 01:35:56 57735.066623 9999998.274804990738630 2016-12-13 01:35:57 57735.066636 9999998.275244440883398 2016-12-13 01:35:58 57735.066648 9999998.276611620560288 2016-12-13 01:35:59 57735.066661 9999998.275244440883398 2016-12-13 01:36:00 57735.066674 9999998.276465140283108 2016-12-13 01:36:01 57735.066690 9999998.274853810667992 2016-12-13 01:36:03 57735.066702 9999998.276220999658108 2016-12-13 01:36:04 57735.066715 9999998.276123339310288 2016-12-13 01:36:05 57735.066728 9999998.274219049140811 2016-12-13 01:36:06 57735.066740 9999998.275244440883398 2016-12-13 01:36:07 57735.066753 9999998.276709280908108 2016-12-13 01:36:08 57735.066766 9999998.275097949430346 2016-12-13 01:36:09 57735.066778 9999998.275928029790521 2016-12-13 01:36:10 57735.066791 9999998.275097949430346 2016-12-13 01:36:11 57735.066804 9999998.275488579645753 2016-12-13 01:36:12 57735.066816 9999998.275195609778166 2016-12-13 01:36:14 57735.066829 9999998.274951469153166 2016-12-13 01:36:15 57735.066842 9999998.272314749658108 2016-12-13 01:36:16 57735.066854 9999998.273828420788050 2016-12-13 01:36:17 57735.066867 9999998.275000300258398 2016-12-13 01:36:18 57735.066880 9999998.274219049140811 2016-12-13 01:36:19 57735.066893 9999998.274756159633398 2016-12-13 01:36:20 57735.066905 9999998.273974910378456 2016-12-13 01:36:21 57735.066918 9999998.273974910378456 2016-12-13 01:36:22 57735.066931 9999998.275195609778166 2016-12-13 01:36:23 57735.066944 9999998.275830380618572 2016-12-13 01:36:25 57735.066956 9999998.273730769753456 2016-12-13 01:36:26 57735.066969 9999998.273974910378456 2016-12-13 01:36:27 57735.066982 9999998.275244440883398 2016-12-13 01:36:28 57735.066995 9999998.275000300258398 2016-12-13 01:36:29 57735.067007 9999998.273681940510869 2016-12-13 01:36:30 57735.067020 9999998.273193659260869 2016-12-13 01:36:31 57735.067033 9999998.274463189765811 2016-12-13 01:36:32 57735.067046 9999998.274756159633398 2016-12-13 01:36:33 57735.067059 9999998.275097949430346 2016-12-13 01:36:34 57735.067071 9999998.274365529417992 2016-12-13 01:36:36 57735.067084 9999998.273437799885869 2016-12-13 01:36:37 57735.067097 9999998.274121390655637 2016-12-13 01:36:38 57735.067110 9999998.273096000775695 2016-12-13 01:36:39 57735.067122 9999998.275146780535579 2016-12-13 01:36:40 57735.067135 9999998.273486629128456 2016-12-13 01:36:41 57735.067148 9999998.272998340427876 2016-12-13 01:36:42 57735.067161 9999998.272998340427876 2016-12-13 01:36:43 57735.067173 9999998.273486629128456 2016-12-13 01:36:44 57735.067186 9999998.274512020871043 2016-12-13 01:36:45 57735.067199 9999998.273974910378456 2016-12-13 01:36:47 57735.067212 9999998.273828420788050 2016-12-13 01:36:48 57735.067224 9999998.275342090055346 2016-12-13 01:36:49 57735.067237 9999998.274853810667992 2016-12-13 01:36:50 57735.067250 9999998.274707330390811 2016-12-13 01:36:51 57735.067263 9999998.275097949430346 2016-12-13 01:36:52 57735.067275 9999998.274560840800405 2016-12-13 01:36:53 57735.067288 9999998.275830380618572 2016-12-13 01:36:54 57735.067301 9999998.275976860895753 2016-12-13 01:36:55 57735.067313 9999998.276220999658108 2016-12-13 01:36:56 57735.067326 9999998.275879200547934 2016-12-13 01:36:58 57735.067339 9999998.276123339310288 2016-12-13 01:36:59 57735.067352 9999998.275244440883398 2016-12-13 01:37:00 57735.067365 9999998.275488579645753 2016-12-13 01:37:01 57735.067377 9999998.275390919297934 2016-12-13 01:37:02 57735.067390 9999998.274072559550405 2016-12-13 01:37:03 57735.067403 9999998.275976860895753 2016-12-13 01:37:04 57735.067416 9999998.275976860895753 2016-12-13 01:37:05 57735.067428 9999998.276123339310288 2016-12-13 01:37:06 57735.067441 9999998.276220999658108 2016-12-13 01:37:08 57735.067454 9999998.275586230680346 2016-12-13 01:37:09 57735.067466 9999998.274853810667992 2016-12-13 01:37:10 57735.067479 9999998.274853810667992 2016-12-13 01:37:11 57735.067492 9999998.274707330390811 2016-12-13 01:37:12 57735.067505 9999998.275244440883398 2016-12-13 01:37:13 57735.067518 9999998.276513969525695 2016-12-13 01:37:14 57735.067530 9999998.276628859341145 2016-12-13 01:37:15 57735.067543 9999998.275342090055346 2016-12-13 01:37:16 57735.067556 9999998.275879200547934 2016-12-13 01:37:17 57735.067569 9999998.276465140283108 2016-12-13 01:37:19 57735.067581 9999998.275830380618572 2016-12-13 01:37:20 57735.067594 9999998.277246389538050 2016-12-13 01:37:21 57735.067607 9999998.276123339310288 2016-12-13 01:37:22 57735.067620 9999998.276025690138340 2016-12-13 01:37:23 57735.067633 9999998.275879200547934 2016-12-13 01:37:24 57735.067645 9999998.276074519380927 2016-12-13 01:37:25 57735.067658 9999998.275879200547934 2016-12-13 01:37:26 57735.067670 9999998.274853810667992 2016-12-13 01:37:27 57735.067683 9999998.273730769753456 2016-12-13 01:37:28 57735.067696 9999998.275488579645753 2016-12-13 01:37:30 57735.067709 9999998.275097949430346 2016-12-13 01:37:31 57735.067722 9999998.275227190926671 2016-12-13 01:37:32 57735.067734 9999998.275195609778166 2016-12-13 01:37:33 57735.067747 9999998.276269830763340 2016-12-13 01:37:34 57735.067760 9999998.275195609778166 2016-12-13 01:37:35 57735.067773 9999998.275976860895753 2016-12-13 01:37:36 57735.067785 9999998.274365529417992 2016-12-13 01:37:37 57735.067798 9999998.274756159633398 2016-12-13 01:37:38 57735.067811 9999998.276611620560288 2016-12-13 01:37:39 57735.067824 9999998.276709280908108 2016-12-13 01:37:41 57735.067836 9999998.276074519380927 2016-12-13 01:37:42 57735.067849 9999998.275000300258398 2016-12-13 01:37:43 57735.067862 9999998.274756159633398 2016-12-13 01:37:44 57735.067875 9999998.275244440883398 2016-12-13 01:37:45 57735.067887 9999998.274560840800405 2016-12-13 01:37:46 57735.067900 9999998.274951469153166 2016-12-13 01:37:47 57735.067913 9999998.275732720270753 2016-12-13 01:37:48 57735.067926 9999998.275976860895753 2016-12-13 01:37:49 57735.067938 9999998.274201789870858 2016-12-13 01:37:50 57735.067951 9999998.276318660005927 2016-12-13 01:37:52 57735.067964 9999998.276611620560288 2016-12-13 01:37:53 57735.067977 9999998.276855770498514 2016-12-13 01:37:54 57735.067989 9999998.276123339310288 2016-12-13 01:37:55 57735.068002 9999998.277099909260869 2016-12-13 01:37:56 57735.068015 9999998.275586230680346 2016-12-13 01:37:57 57735.068028 9999998.276220999658108 2016-12-13 01:37:58 57735.068040 9999998.276531200855970 2016-12-13 01:37:59 57735.068053 9999998.276758110150695 2016-12-13 01:38:00 57735.068066 9999998.275732720270753 2016-12-13 01:38:02 57735.068079 9999998.274853810667992 2016-12-13 01:38:03 57735.068092 9999998.275586230680346 2016-12-13 01:38:04 57735.068104 9999998.275635059922934 2016-12-13 01:38:05 57735.068117 9999998.275342090055346 2016-12-13 01:38:06 57735.068130 9999998.275732720270753 2016-12-13 01:38:07 57735.068142 9999998.276269830763340 2016-12-13 01:38:08 57735.068155 9999998.275976860895753 2016-12-13 01:38:09 57735.068168 9999998.277392879128456 2016-12-13 01:38:10 57735.068181 9999998.276611620560288 2016-12-13 01:38:11 57735.068193 9999998.275635059922934 2016-12-13 01:38:13 57735.068206 9999998.275195609778166 2016-12-13 01:38:14 57735.068219 9999998.274365529417992 2016-12-13 01:38:15 57735.068231 9999998.274219049140811 2016-12-13 01:38:16 57735.068244 9999998.275049129500985 2016-12-13 01:38:17 57735.068257 9999998.275976860895753 2016-12-13 01:38:18 57735.068269 9999998.276806939393282 2016-12-13 01:38:19 57735.068282 9999998.274853810667992 2016-12-13 01:38:20 57735.068295 9999998.276172170415521 2016-12-13 01:38:21 57735.068308 9999998.276367479935288 2016-12-13 01:38:22 57735.068321 9999998.275732720270753 2016-12-13 01:38:24 57735.068333 9999998.275439750403166 2016-12-13 01:38:25 57735.068346 9999998.276513969525695 2016-12-13 01:38:26 57735.068359 9999998.276123339310288 2016-12-13 01:38:27 57735.068372 9999998.275422509759665 2016-12-13 01:38:28 57735.068384 9999998.276318660005927 2016-12-13 01:38:29 57735.068397 9999998.276806939393282 2016-12-13 01:38:30 57735.068410 9999998.277002250775695 2016-12-13 01:38:31 57735.068423 9999998.275439750403166 2016-12-13 01:38:32 57735.068436 9999998.276855770498514 2016-12-13 01:38:33 57735.068448 9999998.276220999658108 2016-12-13 01:38:35 57735.068461 9999998.277099909260869 2016-12-13 01:38:36 57735.068474 9999998.277099909260869 2016-12-13 01:38:37 57735.068486 9999998.276758110150695 2016-12-13 01:38:38 57735.068499 9999998.277490530163050 2016-12-13 01:38:39 57735.068512 9999998.276513969525695 2016-12-13 01:38:40 57735.068525 9999998.275830380618572 2016-12-13 01:38:41 57735.068537 9999998.274853810667992 2016-12-13 01:38:42 57735.068550 9999998.275586230680346 2016-12-13 01:38:43 57735.068563 9999998.275879200547934 2016-12-13 01:38:44 57735.068576 9999998.273974910378456 2016-12-13 01:38:46 57735.068588 9999998.275683889165521 2016-12-13 01:38:47 57735.068601 9999998.274609670042992 2016-12-13 01:38:48 57735.068614 9999998.275976860895753 2016-12-13 01:38:49 57735.068627 9999998.276513969525695 2016-12-13 01:38:50 57735.068639 9999998.274512020871043 2016-12-13 01:38:51 57735.068652 9999998.275488579645753 2016-12-13 01:38:52 57735.068665 9999998.275976860895753 2016-12-13 01:38:53 57735.068678 9999998.275976860895753 2016-12-13 01:38:54 57735.068690 9999998.275586230680346 2016-12-13 01:38:55 57735.068703 9999998.275244440883398 2016-12-13 01:38:57 57735.068716 9999998.276220999658108 2016-12-13 01:38:58 57735.068729 9999998.275586230680346 2016-12-13 01:38:59 57735.068741 9999998.275439750403166 2016-12-13 01:39:00 57735.068754 9999998.275635059922934 2016-12-13 01:39:01 57735.068767 9999998.274983050301671 2016-12-13 01:39:02 57735.068780 9999998.273828420788050 2016-12-13 01:39:03 57735.068792 9999998.275439750403166 2016-12-13 01:39:04 57735.068805 9999998.275586230680346 2016-12-13 01:39:05 57735.068818 9999998.274512020871043 2016-12-13 01:39:06 57735.068830 9999998.275000300258398 2016-12-13 01:39:08 57735.068843 9999998.274365529417992 2016-12-13 01:39:09 57735.068856 9999998.275097949430346 2016-12-13 01:39:10 57735.068869 9999998.275439750403166 2016-12-13 01:39:11 57735.068881 9999998.274463189765811 2016-12-13 01:39:12 57735.068894 9999998.273974910378456 2016-12-13 01:39:13 57735.068907 9999998.273340139538050 2016-12-13 01:39:14 57735.068920 9999998.274756159633398 2016-12-13 01:39:15 57735.068933 9999998.274219049140811 2016-12-13 01:39:16 57735.068945 9999998.274316700175405 2016-12-13 01:39:17 57735.068958 9999998.276123339310288 2016-12-13 01:39:19 57735.068971 9999998.274072559550405 2016-12-13 01:39:20 57735.068983 9999998.274219049140811 2016-12-13 01:39:21 57735.068996 9999998.273974910378456 2016-12-13 01:39:22 57735.069009 9999998.273340139538050 2016-12-13 01:39:23 57735.069022 9999998.273340139538050 2016-12-13 01:39:24 57735.069034 9999998.273584280163050 2016-12-13 01:39:25 57735.069047 9999998.274316700175405 2016-12-13 01:39:26 57735.069060 9999998.275097949430346 2016-12-13 01:39:27 57735.069073 9999998.274512020871043 2016-12-13 01:39:28 57735.069086 9999998.275732720270753 2016-12-13 01:39:30 57735.069098 9999998.275586230680346 2016-12-13 01:39:31 57735.069111 9999998.275195609778166 2016-12-13 01:39:32 57735.069124 9999998.275635059922934 2016-12-13 01:39:33 57735.069136 9999998.274951469153166 2016-12-13 01:39:34 57735.069149 9999998.276220999658108 2016-12-13 01:39:35 57735.069162 9999998.276123339310288 2016-12-13 01:39:36 57735.069175 9999998.277392879128456 2016-12-13 01:39:37 57735.069187 9999998.275342090055346 2016-12-13 01:39:38 57735.069200 9999998.274707330390811 2016-12-13 01:39:40 57735.069213 9999998.275830380618572 2016-12-13 01:39:41 57735.069228 9999998.274609670042992 2016-12-13 01:39:42 57735.069241 9999998.276416309177876 2016-12-13 01:39:43 57735.069253 9999998.276465140283108 2016-12-13 01:39:44 57735.069266 9999998.275342090055346 2016-12-13 01:39:45 57735.069279 9999998.273681940510869 2016-12-13 01:39:46 57735.069292 9999998.275342090055346 2016-12-13 01:39:47 57735.069305 9999998.273486629128456 2016-12-13 01:39:49 57735.069317 9999998.275097949430346 2016-12-13 01:39:50 57735.069330 9999998.274072559550405 2016-12-13 01:39:51 57735.069343 9999998.274804990738630 2016-12-13 01:39:52 57735.069356 9999998.276220999658108 2016-12-13 01:39:53 57735.069368 9999998.276172170415521 2016-12-13 01:39:54 57735.069381 9999998.276465140283108 2016-12-13 01:39:55 57735.069394 9999998.276709280908108 2016-12-13 01:39:56 57735.069407 9999998.276758110150695 2016-12-13 01:39:57 57735.069419 9999998.276562800630927 2016-12-13 01:39:58 57735.069432 9999998.274951469153166 2016-12-13 01:40:00 57735.069445 9999998.276220999658108 2016-12-13 01:40:01 57735.069458 9999998.275537410750985 2016-12-13 01:40:02 57735.069471 9999998.274951469153166 2016-12-13 01:40:03 57735.069483 9999998.276513969525695 2016-12-13 01:40:04 57735.069496 9999998.275439750403166 2016-12-13 01:40:05 57735.069509 9999998.275049129500985 2016-12-13 01:40:06 57735.069521 9999998.276220999658108 2016-12-13 01:40:07 57735.069534 9999998.274804990738630 2016-12-13 01:40:09 57735.069549 9999998.275505820289254 2016-12-13 01:40:10 57735.069562 9999998.275342090055346 2016-12-13 01:40:11 57735.069575 9999998.273974910378456 2016-12-13 01:40:12 57735.069587 9999998.274316700175405 2016-12-13 01:40:13 57735.069600 9999998.274609670042992 2016-12-13 01:40:14 57735.069613 9999998.275732720270753 2016-12-13 01:40:15 57735.069626 9999998.273974910378456 2016-12-13 01:40:16 57735.069638 9999998.275000300258398 2016-12-13 01:40:17 57735.069651 9999998.274316700175405 2016-12-13 01:40:18 57735.069664 9999998.275244440883398 2016-12-13 01:40:20 57735.069677 9999998.275097949430346 2016-12-13 01:40:21 57735.069689 9999998.274072559550405 2016-12-13 01:40:22 57735.069702 9999998.272851860150695 2016-12-13 01:40:23 57735.069715 9999998.274463189765811 2016-12-13 01:40:24 57735.069728 9999998.275000300258398 2016-12-13 01:40:25 57735.069740 9999998.275488579645753 2016-12-13 01:40:26 57735.069753 9999998.276123339310288 2016-12-13 01:40:27 57735.069766 9999998.274951469153166 2016-12-13 01:40:28 57735.069779 9999998.274756159633398 2016-12-13 01:40:29 57735.069792 9999998.275244440883398 2016-12-13 01:40:31 57735.069804 9999998.275097949430346 2016-12-13 01:40:32 57735.069817 9999998.274756159633398 2016-12-13 01:40:33 57735.069830 9999998.273730769753456 2016-12-13 01:40:34 57735.069842 9999998.274560840800405 2016-12-13 01:40:35 57735.069855 9999998.274853810667992 2016-12-13 01:40:36 57735.069868 9999998.275097949430346 2016-12-13 01:40:37 57735.069881 9999998.275244440883398 2016-12-13 01:40:38 57735.069893 9999998.275879200547934 2016-12-13 01:40:39 57735.069906 9999998.275586230680346 2016-12-13 01:40:41 57735.069919 9999998.275488579645753 2016-12-13 01:40:42 57735.069932 9999998.274951469153166 2016-12-13 01:40:43 57735.069944 9999998.274707330390811 2016-12-13 01:40:44 57735.069957 9999998.274365529417992 2016-12-13 01:40:45 57735.069970 9999998.275244440883398 2016-12-13 01:40:46 57735.069983 9999998.274121390655637 2016-12-13 01:40:47 57735.069996 9999998.274853810667992 2016-12-13 01:40:48 57735.070008 9999998.274609670042992 2016-12-13 01:40:49 57735.070021 9999998.276367479935288 2016-12-13 01:40:50 57735.070034 9999998.275439750403166 2016-12-13 01:40:52 57735.070046 9999998.275976860895753 2016-12-13 01:40:53 57735.070059 9999998.275976860895753 2016-12-13 01:40:54 57735.070072 9999998.275390919297934 2016-12-13 01:40:55 57735.070085 9999998.275195609778166 2016-12-13 01:40:56 57735.070098 9999998.274707330390811 2016-12-13 01:40:57 57735.070110 9999998.276611620560288 2016-12-13 01:40:58 57735.070123 9999998.276123339310288 2016-12-13 01:40:59 57735.070137 9999998.274853810667992 2016-12-13 01:41:00 57735.070150 9999998.275488579645753 2016-12-13 01:41:02 57735.070163 9999998.276513969525695 2016-12-13 01:41:03 57735.070176 9999998.276709280908108 2016-12-13 01:41:04 57735.070189 9999998.275879200547934 2016-12-13 01:41:05 57735.070201 9999998.276611620560288 2016-12-13 01:41:06 57735.070214 9999998.277344049885869 2016-12-13 01:41:07 57735.070227 9999998.277099909260869 2016-12-13 01:41:08 57735.070240 9999998.277099909260869 2016-12-13 01:41:09 57735.070252 9999998.276465140283108 2016-12-13 01:41:10 57735.070265 9999998.277002250775695 2016-12-13 01:41:11 57735.070278 9999998.277978809550405 2016-12-13 01:41:13 57735.070290 9999998.277229160070419 2016-12-13 01:41:14 57735.070304 9999998.276220999658108 2016-12-13 01:41:15 57735.070317 9999998.276465140283108 2016-12-13 01:41:16 57735.070330 9999998.276269830763340 2016-12-13 01:41:17 57735.070343 9999998.276220999658108 2016-12-13 01:41:18 57735.070355 9999998.277246389538050 2016-12-13 01:41:19 57735.070368 9999998.276855770498514 2016-12-13 01:41:20 57735.070381 9999998.276465140283108 2016-12-13 01:41:22 57735.070394 9999998.276855770498514 2016-12-13 01:41:23 57735.070406 9999998.276367479935288 2016-12-13 01:41:24 57735.070419 9999998.275195609778166 2016-12-13 01:41:25 57735.070432 9999998.276367479935288 2016-12-13 01:41:26 57735.070445 9999998.275000300258398 2016-12-13 01:41:27 57735.070457 9999998.276172170415521 2016-12-13 01:41:28 57735.070470 9999998.274756159633398 2016-12-13 01:41:29 57735.070483 9999998.273828420788050 2016-12-13 01:41:30 57735.070496 9999998.275732720270753 2016-12-13 01:41:31 57735.070508 9999998.275342090055346 2016-12-13 01:41:33 57735.070521 9999998.275097949430346 2016-12-13 01:41:34 57735.070534 9999998.275976860895753 2016-12-13 01:41:35 57735.070547 9999998.275097949430346 2016-12-13 01:41:36 57735.070559 9999998.275879200547934 2016-12-13 01:41:37 57735.070572 9999998.275976860895753 2016-12-13 01:41:38 57735.070585 9999998.277099909260869 2016-12-13 01:41:39 57735.070598 9999998.276367479935288 2016-12-13 01:41:40 57735.070611 9999998.275732720270753 2016-12-13 01:41:41 57735.070623 9999998.276318660005927 2016-12-13 01:41:42 57735.070636 9999998.274316700175405 2016-12-13 01:41:44 57735.070649 9999998.273974910378456 2016-12-13 01:41:45 57735.070661 9999998.275488579645753 2016-12-13 01:41:46 57735.070674 9999998.274853810667992 2016-12-13 01:41:47 57735.070687 9999998.275830380618572 2016-12-13 01:41:48 57735.070700 9999998.275976860895753 2016-12-13 01:41:49 57735.070713 9999998.275488579645753 2016-12-13 01:41:50 57735.070725 9999998.274707330390811 2016-12-13 01:41:51 57735.070738 9999998.275017550215125 2016-12-13 01:41:52 57735.070751 9999998.274853810667992 2016-12-13 01:41:53 57735.070764 9999998.275830380618572 2016-12-13 01:41:55 57735.070776 9999998.274853810667992 2016-12-13 01:41:56 57735.070789 9999998.275342090055346 2016-12-13 01:41:57 57735.070802 9999998.275342090055346 2016-12-13 01:41:58 57735.070815 9999998.275244440883398 2016-12-13 01:41:59 57735.070827 9999998.273730769753456 2016-12-13 01:42:00 57735.070840 9999998.273828420788050 2016-12-13 01:42:01 57735.070853 9999998.272558890283108 2016-12-13 01:42:02 57735.070865 9999998.274853810667992 2016-12-13 01:42:03 57735.070878 9999998.275830380618572 2016-12-13 01:42:04 57735.070891 9999998.274609670042992 2016-12-13 01:42:06 57735.070903 9999998.276220999658108 2016-12-13 01:42:07 57735.070916 9999998.274170219898224 2016-12-13 01:42:08 57735.070929 9999998.275830380618572 2016-12-13 01:42:09 57735.070942 9999998.275928029790521 2016-12-13 01:42:10 57735.070954 9999998.275195609778166 2016-12-13 01:42:11 57735.070967 9999998.274170219898224 2016-12-13 01:42:12 57735.070980 9999998.275732720270753 2016-12-13 01:42:13 57735.070993 9999998.275537410750985 2016-12-13 01:42:14 57735.071005 9999998.275830380618572 2016-12-13 01:42:15 57735.071018 9999998.274951469153166 2016-12-13 01:42:17 57735.071031 9999998.275830380618572 2016-12-13 01:42:18 57735.071044 9999998.276709280908108 2016-12-13 01:42:19 57735.071057 9999998.277929980307817 2016-12-13 01:42:20 57735.071069 9999998.275683889165521 2016-12-13 01:42:21 57735.071082 9999998.276562800630927 2016-12-13 01:42:22 57735.071095 9999998.275195609778166 2016-12-13 01:42:23 57735.071108 9999998.276367479935288 2016-12-13 01:42:24 57735.071120 9999998.275293270125985 2016-12-13 01:42:25 57735.071133 9999998.274560840800405 2016-12-13 01:42:27 57735.071146 9999998.274707330390811 2016-12-13 01:42:28 57735.071159 9999998.276318660005927 2016-12-13 01:42:29 57735.071171 9999998.274951469153166 2016-12-13 01:42:30 57735.071184 9999998.275488579645753 2016-12-13 01:42:31 57735.071197 9999998.275293270125985 2016-12-13 01:42:32 57735.071210 9999998.275488579645753 2016-12-13 01:42:33 57735.071222 9999998.275342090055346 2016-12-13 01:42:34 57735.071235 9999998.276953419670463 2016-12-13 01:42:35 57735.071248 9999998.275976860895753 2016-12-13 01:42:36 57735.071261 9999998.275488579645753 2016-12-13 01:42:38 57735.071273 9999998.275146780535579 2016-12-13 01:42:39 57735.071286 9999998.275097949430346 2016-12-13 01:42:40 57735.071299 9999998.275342090055346 2016-12-13 01:42:41 57735.071312 9999998.275732720270753 2016-12-13 01:42:42 57735.071324 9999998.276074519380927 2016-12-13 01:42:43 57735.071337 9999998.275049129500985 2016-12-13 01:42:44 57735.071350 9999998.275586230680346 2016-12-13 01:42:45 57735.071363 9999998.274707330390811 2016-12-13 01:42:46 57735.071375 9999998.275049129500985 2016-12-13 01:42:47 57735.071388 9999998.275537410750985 2016-12-13 01:42:49 57735.071401 9999998.274365529417992 2016-12-13 01:42:50 57735.071414 9999998.275488579645753 2016-12-13 01:42:51 57735.071426 9999998.274170219898224 2016-12-13 01:42:52 57735.071439 9999998.275342090055346 2016-12-13 01:42:53 57735.071452 9999998.274463189765811 2016-12-13 01:42:54 57735.071465 9999998.274414360523224 2016-12-13 01:42:55 57735.071477 9999998.273877250030637 2016-12-13 01:42:56 57735.071490 9999998.275049129500985 2016-12-13 01:42:57 57735.071503 9999998.273535450920463 2016-12-13 01:42:58 57735.071515 9999998.272900689393282 2016-12-13 01:43:00 57735.071528 9999998.272607719525695 2016-12-13 01:43:01 57735.071541 9999998.274804990738630 2016-12-13 01:43:02 57735.071554 9999998.275439750403166 2016-12-13 01:43:03 57735.071567 9999998.273584280163050 2016-12-13 01:43:04 57735.071579 9999998.274316700175405 2016-12-13 01:43:05 57735.071592 9999998.275439750403166 2016-12-13 01:43:06 57735.071605 9999998.274853810667992 2016-12-13 01:43:07 57735.071617 9999998.274463189765811 2016-12-13 01:43:08 57735.071630 9999998.274658499285579 2016-12-13 01:43:09 57735.071643 9999998.273193659260869 2016-12-13 01:43:11 57735.071655 9999998.273974910378456 2016-12-13 01:43:12 57735.071668 9999998.274072559550405 2016-12-13 01:43:13 57735.071681 9999998.273437799885869 2016-12-13 01:43:14 57735.071694 9999998.275683889165521 2016-12-13 01:43:15 57735.071707 9999998.275195609778166 2016-12-13 01:43:16 57735.071719 9999998.274219049140811 2016-12-13 01:43:17 57735.071732 9999998.274121390655637 2016-12-13 01:43:18 57735.071745 9999998.274707330390811 2016-12-13 01:43:19 57735.071758 9999998.274512020871043 2016-12-13 01:43:20 57735.071770 9999998.275732720270753 2016-12-13 01:43:22 57735.071783 9999998.275097949430346 2016-12-13 01:43:23 57735.071796 9999998.275488579645753 2016-12-13 01:43:24 57735.071808 9999998.275390919297934 2016-12-13 01:43:25 57735.071821 9999998.275488579645753 2016-12-13 01:43:26 57735.071834 9999998.274072559550405 2016-12-13 01:43:27 57735.071847 9999998.275097949430346 2016-12-13 01:43:28 57735.071859 9999998.275617819279432 2016-12-13 01:43:29 57735.071872 9999998.277099909260869 2016-12-13 01:43:30 57735.071885 9999998.276367479935288 2016-12-13 01:43:31 57735.071898 9999998.274853810667992 2016-12-13 01:43:33 57735.071911 9999998.275195609778166 2016-12-13 01:43:34 57735.071923 9999998.274853810667992 2016-12-13 01:43:35 57735.071936 9999998.275732720270753 2016-12-13 01:43:36 57735.071949 9999998.276123339310288 2016-12-13 01:43:37 57735.071962 9999998.276318660005927 2016-12-13 01:43:38 57735.071975 9999998.275928029790521 2016-12-13 01:43:39 57735.071987 9999998.275928029790521 2016-12-13 01:43:40 57735.072000 9999998.275049129500985 2016-12-13 01:43:41 57735.072013 9999998.276855770498514 2016-12-13 01:43:42 57735.072025 9999998.275195609778166 2016-12-13 01:43:44 57735.072038 9999998.275195609778166 2016-12-13 01:43:45 57735.072051 9999998.275683889165521 2016-12-13 01:43:46 57735.072064 9999998.276318660005927 2016-12-13 01:43:47 57735.072077 9999998.275097949430346 2016-12-13 01:43:48 57735.072089 9999998.276220999658108 2016-12-13 01:43:49 57735.072102 9999998.275830380618572 2016-12-13 01:43:50 57735.072115 9999998.274219049140811 2016-12-13 01:43:51 57735.072128 9999998.274951469153166 2016-12-13 01:43:52 57735.072140 9999998.276709280908108 2016-12-13 01:43:54 57735.072153 9999998.276318660005927 2016-12-13 01:43:55 57735.072166 9999998.276123339310288 2016-12-13 01:43:56 57735.072179 9999998.276172170415521 2016-12-13 01:43:57 57735.072191 9999998.275830380618572 2016-12-13 01:43:58 57735.072204 9999998.276220999658108 2016-12-13 01:43:59 57735.072217 9999998.277099909260869 2016-12-13 01:44:00 57735.072230 9999998.276611620560288 2016-12-13 01:44:01 57735.072242 9999998.275928029790521 2016-12-13 01:44:02 57735.072255 9999998.275586230680346 2016-12-13 01:44:03 57735.072268 9999998.276513969525695 2016-12-13 01:44:05 57735.072281 9999998.275293270125985 2016-12-13 01:44:06 57735.072293 9999998.275830380618572 2016-12-13 01:44:07 57735.072306 9999998.275342090055346 2016-12-13 01:44:08 57735.072319 9999998.275488579645753 2016-12-13 01:44:09 57735.072331 9999998.274201789870858 2016-12-13 01:44:10 57735.072344 9999998.276220999658108 2016-12-13 01:44:11 57735.072357 9999998.276367479935288 2016-12-13 01:44:12 57735.072370 9999998.275830380618572 2016-12-13 01:44:13 57735.072383 9999998.274756159633398 2016-12-13 01:44:14 57735.072396 9999998.273828420788050 2016-12-13 01:44:16 57735.072408 9999998.273340139538050 2016-12-13 01:44:17 57735.072421 9999998.274121390655637 2016-12-13 01:44:18 57735.072434 9999998.274463189765811 2016-12-13 01:44:19 57735.072447 9999998.274365529417992 2016-12-13 01:44:20 57735.072459 9999998.273974910378456 2016-12-13 01:44:21 57735.072472 9999998.275488579645753 2016-12-13 01:44:22 57735.072485 9999998.275390919297934 2016-12-13 01:44:23 57735.072498 9999998.274365529417992 2016-12-13 01:44:24 57735.072510 9999998.273584280163050 2016-12-13 01:44:26 57735.072523 9999998.274609670042992 2016-12-13 01:44:27 57735.072536 9999998.275488579645753 2016-12-13 01:44:28 57735.072549 9999998.275000300258398 2016-12-13 01:44:29 57735.072561 9999998.275488579645753 2016-12-13 01:44:30 57735.072574 9999998.276855770498514 2016-12-13 01:44:32 57735.072595 9999998.274853810667992 2016-12-13 01:44:33 57735.072608 9999998.275097949430346 2016-12-13 01:44:34 57735.072620 9999998.275488579645753 2016-12-13 01:44:35 57735.072633 9999998.274804990738630 2016-12-13 01:44:36 57735.072646 9999998.275097949430346 2016-12-13 01:44:37 57735.072658 9999998.274853810667992 2016-12-13 01:44:38 57735.072671 9999998.276220999658108 2016-12-13 01:44:39 57735.072684 9999998.274804990738630 2016-12-13 01:44:40 57735.072697 9999998.276123339310288 2016-12-13 01:44:42 57735.072712 9999998.275049129500985 2016-12-13 01:44:43 57735.072725 9999998.275097949430346 2016-12-13 01:44:44 57735.072738 9999998.273730769753456 2016-12-13 01:44:45 57735.072751 9999998.274219049140811 2016-12-13 01:44:46 57735.072763 9999998.273974910378456 2016-12-13 01:44:48 57735.072778 9999998.273974910378456 2016-12-13 01:44:49 57735.072791 9999998.275146780535579 2016-12-13 01:44:50 57735.072804 9999998.274219049140811 2016-12-13 01:44:51 57735.072817 9999998.275244440883398 2016-12-13 01:44:52 57735.072829 9999998.275732720270753 2016-12-13 01:44:53 57735.072842 9999998.275830380618572 2016-12-13 01:44:54 57735.072855 9999998.275342090055346 2016-12-13 01:44:55 57735.072868 9999998.276855770498514 2016-12-13 01:44:56 57735.072880 9999998.275732720270753 2016-12-13 01:44:57 57735.072893 9999998.275635059922934 2016-12-13 01:44:59 57735.072906 9999998.274121390655637 2016-12-13 01:45:00 57735.072921 9999998.274219049140811 2016-12-13 01:45:01 57735.072933 9999998.275195609778166 2016-12-13 01:45:02 57735.072946 9999998.274121390655637 2016-12-13 01:45:03 57735.072959 9999998.274072559550405 2016-12-13 01:45:04 57735.072972 9999998.273193659260869 2016-12-13 01:45:05 57735.072984 9999998.274463189765811 2016-12-13 01:45:06 57735.072997 9999998.273340139538050 2016-12-13 01:45:08 57735.073010 9999998.273828420788050 2016-12-13 01:45:09 57735.073022 9999998.275635059922934 2016-12-13 01:45:10 57735.073035 9999998.274267880246043 2016-12-13 01:45:11 57735.073048 9999998.274365529417992 2016-12-13 01:45:12 57735.073061 9999998.273584280163050 2016-12-13 01:45:13 57735.073073 9999998.273633109405637 2016-12-13 01:45:14 57735.073086 9999998.273193659260869 2016-12-13 01:45:15 57735.073099 9999998.274853810667992 2016-12-13 01:45:16 57735.073112 9999998.274707330390811 2016-12-13 01:45:17 57735.073124 9999998.274072559550405 2016-12-13 01:45:19 57735.073137 9999998.273974910378456 2016-12-13 01:45:20 57735.073150 9999998.274836560711265 2016-12-13 01:45:21 57735.073162 9999998.273974910378456 2016-12-13 01:45:22 57735.073175 9999998.274121390655637 2016-12-13 01:45:23 57735.073188 9999998.274707330390811 2016-12-13 01:45:24 57735.073201 9999998.273242479190230 2016-12-13 01:45:25 57735.073213 9999998.273486629128456 2016-12-13 01:45:26 57735.073226 9999998.274609670042992 2016-12-13 01:45:27 57735.073239 9999998.273974910378456 2016-12-13 01:45:28 57735.073252 9999998.273193659260869 2016-12-13 01:45:30 57735.073264 9999998.274853810667992 2016-12-13 01:45:31 57735.073277 9999998.275244440883398 2016-12-13 01:45:32 57735.073290 9999998.273828420788050 2016-12-13 01:45:33 57735.073303 9999998.274365529417992 2016-12-13 01:45:34 57735.073316 9999998.274609670042992 2016-12-13 01:45:35 57735.073328 9999998.275342090055346 2016-12-13 01:45:36 57735.073341 9999998.274219049140811 2016-12-13 01:45:37 57735.073354 9999998.274512020871043 2016-12-13 01:45:38 57735.073367 9999998.275586230680346 2016-12-13 01:45:39 57735.073379 9999998.275342090055346 2016-12-13 01:45:41 57735.073392 9999998.274853810667992 2016-12-13 01:45:42 57735.073405 9999998.275488579645753 2016-12-13 01:45:43 57735.073418 9999998.274365529417992 2016-12-13 01:45:44 57735.073430 9999998.274072559550405 2016-12-13 01:45:45 57735.073443 9999998.274463189765811 2016-12-13 01:45:46 57735.073456 9999998.274463189765811 2016-12-13 01:45:47 57735.073469 9999998.274316700175405 2016-12-13 01:45:48 57735.073481 9999998.273828420788050 2016-12-13 01:45:49 57735.073494 9999998.274463189765811 2016-12-13 01:45:50 57735.073507 9999998.275439750403166 2016-12-13 01:45:52 57735.073520 9999998.274316700175405 2016-12-13 01:45:53 57735.073532 9999998.274560840800405 2016-12-13 01:45:54 57735.073545 9999998.275928029790521 2016-12-13 01:45:55 57735.073558 9999998.275683889165521 2016-12-13 01:45:56 57735.073571 9999998.275781549513340 2016-12-13 01:45:57 57735.073583 9999998.276562800630927 2016-12-13 01:45:58 57735.073596 9999998.274707330390811 2016-12-13 01:45:59 57735.073609 9999998.276123339310288 2016-12-13 01:46:00 57735.073622 9999998.276269830763340 2016-12-13 01:46:02 57735.073635 9999998.274316700175405 2016-12-13 01:46:03 57735.073647 9999998.275342090055346 2016-12-13 01:46:04 57735.073660 9999998.274707330390811 2016-12-13 01:46:05 57735.073673 9999998.276220999658108 2016-12-13 01:46:06 57735.073686 9999998.276709280908108 2016-12-13 01:46:07 57735.073698 9999998.275879200547934 2016-12-13 01:46:08 57735.073711 9999998.275097949430346 2016-12-13 01:46:09 57735.073724 9999998.274560840800405 2016-12-13 01:46:10 57735.073737 9999998.274707330390811 2016-12-13 01:46:11 57735.073749 9999998.275342090055346 2016-12-13 01:46:13 57735.073762 9999998.276416309177876 2016-12-13 01:46:14 57735.073775 9999998.274072559550405 2016-12-13 01:46:15 57735.073788 9999998.275439750403166 2016-12-13 01:46:16 57735.073800 9999998.274804990738630 2016-12-13 01:46:17 57735.073813 9999998.274219049140811 2016-12-13 01:46:18 57735.073826 9999998.275195609778166 2016-12-13 01:46:19 57735.073839 9999998.274414360523224 2016-12-13 01:46:20 57735.073852 9999998.275586230680346 2016-12-13 01:46:21 57735.073864 9999998.273974910378456 2016-12-13 01:46:22 57735.073877 9999998.275586230680346 2016-12-13 01:46:24 57735.073890 9999998.274463189765811 2016-12-13 01:46:25 57735.073903 9999998.275879200547934 2016-12-13 01:46:26 57735.073915 9999998.274707330390811 2016-12-13 01:46:27 57735.073928 9999998.275879200547934 2016-12-13 01:46:28 57735.073941 9999998.275195609778166 2016-12-13 01:46:29 57735.073953 9999998.276220999658108 2016-12-13 01:46:30 57735.073966 9999998.275976860895753 2016-12-13 01:46:31 57735.073979 9999998.275976860895753 2016-12-13 01:46:32 57735.073992 9999998.277246389538050 2016-12-13 01:46:33 57735.074004 9999998.276758110150695 2016-12-13 01:46:35 57735.074018 9999998.277881160378456 2016-12-13 01:46:36 57735.074030 9999998.277246389538050 2016-12-13 01:46:37 57735.074043 9999998.276220999658108 2016-12-13 01:46:38 57735.074056 9999998.276513969525695 2016-12-13 01:46:39 57735.074068 9999998.275879200547934 2016-12-13 01:46:40 57735.074081 9999998.277490530163050 2016-12-13 01:46:41 57735.074094 9999998.277978809550405 2016-12-13 01:46:42 57735.074107 9999998.277099909260869 2016-12-13 01:46:43 57735.074119 9999998.276074519380927 2016-12-13 01:46:45 57735.074132 9999998.276074519380927 2016-12-13 01:46:46 57735.074145 9999998.275732720270753 2016-12-13 01:46:47 57735.074157 9999998.275195609778166 2016-12-13 01:46:48 57735.074170 9999998.275830380618572 2016-12-13 01:46:49 57735.074183 9999998.276172170415521 2016-12-13 01:46:50 57735.074196 9999998.275781549513340 2016-12-13 01:46:51 57735.074209 9999998.275244440883398 2016-12-13 01:46:52 57735.074221 9999998.275049129500985 2016-12-13 01:46:53 57735.074234 9999998.275683889165521 2016-12-13 01:46:54 57735.074247 9999998.274072559550405 2016-12-13 01:46:56 57735.074260 9999998.276220999658108 2016-12-13 01:46:57 57735.074272 9999998.276416309177876 2016-12-13 01:46:58 57735.074285 9999998.276318660005927 2016-12-13 01:46:59 57735.074298 9999998.275732720270753 2016-12-13 01:47:00 57735.074311 9999998.275488579645753 2016-12-13 01:47:01 57735.074323 9999998.273437799885869 2016-12-13 01:47:02 57735.074336 9999998.275097949430346 2016-12-13 01:47:03 57735.074349 9999998.273926079273224 2016-12-13 01:47:04 57735.074361 9999998.274463189765811 2016-12-13 01:47:05 57735.074374 9999998.275244440883398 2016-12-13 01:47:07 57735.074387 9999998.275830380618572 2016-12-13 01:47:08 57735.074400 9999998.276269830763340 2016-12-13 01:47:09 57735.074412 9999998.275830380618572 2016-12-13 01:47:10 57735.074425 9999998.276416309177876 2016-12-13 01:47:11 57735.074438 9999998.275439750403166 2016-12-13 01:47:12 57735.074451 9999998.274853810667992 2016-12-13 01:47:13 57735.074464 9999998.275488579645753 2016-12-13 01:47:14 57735.074476 9999998.276220999658108 2016-12-13 01:47:15 57735.074489 9999998.276074519380927 2016-12-13 01:47:16 57735.074502 9999998.275342090055346 2016-12-13 01:47:18 57735.074515 9999998.276074519380927 2016-12-13 01:47:19 57735.074527 9999998.275586230680346 2016-12-13 01:47:20 57735.074540 9999998.274609670042992 2016-12-13 01:47:21 57735.074553 9999998.274267880246043 2016-12-13 01:47:22 57735.074566 9999998.276318660005927 2016-12-13 01:47:23 57735.074579 9999998.274951469153166 2016-12-13 01:47:24 57735.074591 9999998.275000300258398 2016-12-13 01:47:25 57735.074604 9999998.275488579645753 2016-12-13 01:47:26 57735.074617 9999998.273242479190230 2016-12-13 01:47:28 57735.074630 9999998.274609670042992 2016-12-13 01:47:29 57735.074643 9999998.274853810667992 2016-12-13 01:47:30 57735.074655 9999998.275732720270753 2016-12-13 01:47:31 57735.074668 9999998.276074519380927 2016-12-13 01:47:32 57735.074681 9999998.275244440883398 2016-12-13 01:47:33 57735.074694 9999998.275976860895753 2016-12-13 01:47:34 57735.074706 9999998.275732720270753 2016-12-13 01:47:35 57735.074719 9999998.275408169254661 2016-12-13 01:47:36 57735.074732 9999998.276220999658108 2016-12-13 01:47:37 57735.074745 9999998.276611620560288 2016-12-13 01:47:39 57735.074757 9999998.276758110150695 2016-12-13 01:47:40 57735.074770 9999998.276855770498514 2016-12-13 01:47:41 57735.074783 9999998.276025690138340 2016-12-13 01:47:42 57735.074795 9999998.275000300258398 2016-12-13 01:47:43 57735.074808 9999998.276123339310288 2016-12-13 01:47:44 57735.074821 9999998.276465140283108 2016-12-13 01:47:45 57735.074834 9999998.277002250775695 2016-12-13 01:47:46 57735.074846 9999998.276367479935288 2016-12-13 01:47:47 57735.074859 9999998.277099909260869 2016-12-13 01:47:48 57735.074872 9999998.276269830763340 2016-12-13 01:47:50 57735.074885 9999998.277246389538050 2016-12-13 01:47:51 57735.074897 9999998.275976860895753 2016-12-13 01:47:52 57735.074910 9999998.275879200547934 2016-12-13 01:47:53 57735.074923 9999998.274072559550405 2016-12-13 01:47:54 57735.074936 9999998.275439750403166 2016-12-13 01:47:55 57735.074949 9999998.274951469153166 2016-12-13 01:47:56 57735.074961 9999998.274609670042992 2016-12-13 01:47:57 57735.074974 9999998.274853810667992 2016-12-13 01:47:58 57735.074987 9999998.274512020871043 2016-12-13 01:47:59 57735.074999 9999998.274853810667992 2016-12-13 01:48:01 57735.075012 9999998.275244440883398 2016-12-13 01:48:02 57735.075027 9999998.275488579645753 2016-12-13 01:48:03 57735.075040 9999998.275097949430346 2016-12-13 01:48:04 57735.075053 9999998.275813130661845 2016-12-13 01:48:05 57735.075066 9999998.273779600858688 2016-12-13 01:48:06 57735.075078 9999998.274365529417992 2016-12-13 01:48:07 57735.075091 9999998.273047169670463 2016-12-13 01:48:08 57735.075104 9999998.275049129500985 2016-12-13 01:48:10 57735.075117 9999998.274463189765811 2016-12-13 01:48:11 57735.075129 9999998.273096000775695 2016-12-13 01:48:12 57735.075142 9999998.275683889165521 2016-12-13 01:48:13 57735.075155 9999998.274951469153166 2016-12-13 01:48:14 57735.075168 9999998.275635059922934 2016-12-13 01:48:15 57735.075180 9999998.275195609778166 2016-12-13 01:48:16 57735.075193 9999998.274560840800405 2016-12-13 01:48:17 57735.075206 9999998.275000300258398 2016-12-13 01:48:18 57735.075218 9999998.274853810667992 2016-12-13 01:48:19 57735.075231 9999998.275000300258398 2016-12-13 01:48:21 57735.075244 9999998.275097949430346 2016-12-13 01:48:22 57735.075257 9999998.274756159633398 2016-12-13 01:48:23 57735.075269 9999998.273730769753456 2016-12-13 01:48:24 57735.075282 9999998.275195609778166 2016-12-13 01:48:25 57735.075295 9999998.274365529417992 2016-12-13 01:48:26 57735.075308 9999998.274219049140811 2016-12-13 01:48:27 57735.075320 9999998.274463189765811 2016-12-13 01:48:28 57735.075333 9999998.274072559550405 2016-12-13 01:48:29 57735.075346 9999998.274609670042992 2016-12-13 01:48:30 57735.075359 9999998.274609670042992 2016-12-13 01:48:32 57735.075371 9999998.274170219898224 2016-12-13 01:48:33 57735.075384 9999998.275244440883398 2016-12-13 01:48:34 57735.075397 9999998.275439750403166 2016-12-13 01:48:35 57735.075410 9999998.273779600858688 2016-12-13 01:48:36 57735.075423 9999998.275049129500985 2016-12-13 01:48:37 57735.075435 9999998.274512020871043 2016-12-13 01:48:38 57735.075448 9999998.273584280163050 2016-12-13 01:48:39 57735.075461 9999998.275683889165521 2016-12-13 01:48:40 57735.075474 9999998.276709280908108 2016-12-13 01:48:42 57735.075486 9999998.275488579645753 2016-12-13 01:48:43 57735.075499 9999998.274219049140811 2016-12-13 01:48:44 57735.075512 9999998.274414360523224 2016-12-13 01:48:45 57735.075525 9999998.275976860895753 2016-12-13 01:48:46 57735.075538 9999998.275000300258398 2016-12-13 01:48:47 57735.075550 9999998.274609670042992 2016-12-13 01:48:48 57735.075563 9999998.275000300258398 2016-12-13 01:48:49 57735.075576 9999998.275244440883398 2016-12-13 01:48:50 57735.075589 9999998.274951469153166 2016-12-13 01:48:51 57735.075601 9999998.275097949430346 2016-12-13 01:48:53 57735.075614 9999998.273584280163050 2016-12-13 01:48:54 57735.075627 9999998.273486629128456 2016-12-13 01:48:55 57735.075640 9999998.274072559550405 2016-12-13 01:48:56 57735.075652 9999998.273828420788050 2016-12-13 01:48:57 57735.075665 9999998.274951469153166 2016-12-13 01:48:58 57735.075678 9999998.274853810667992 2016-12-13 01:48:59 57735.075690 9999998.274219049140811 2016-12-13 01:49:00 57735.075703 9999998.273340139538050 2016-12-13 01:49:01 57735.075716 9999998.273730769753456 2016-12-13 01:49:02 57735.075729 9999998.272932250052691 2016-12-13 01:49:04 57735.075741 9999998.273113269358873 2016-12-13 01:49:05 57735.075754 9999998.272150989621878 2016-12-13 01:49:06 57735.075767 9999998.273242479190230 2016-12-13 01:49:07 57735.075780 9999998.275195609778166 2016-12-13 01:49:08 57735.075792 9999998.273486629128456 2016-12-13 01:49:09 57735.075805 9999998.273633109405637 2016-12-13 01:49:10 57735.075818 9999998.274707330390811 2016-12-13 01:49:11 57735.075830 9999998.275195609778166 2016-12-13 01:49:12 57735.075843 9999998.274658499285579 2016-12-13 01:49:13 57735.075856 9999998.274853810667992 2016-12-13 01:49:15 57735.075868 9999998.274219049140811 2016-12-13 01:49:16 57735.075881 9999998.274121390655637 2016-12-13 01:49:17 57735.075894 9999998.274219049140811 2016-12-13 01:49:18 57735.075907 9999998.273584280163050 2016-12-13 01:49:19 57735.075919 9999998.274707330390811 2016-12-13 01:49:20 57735.075932 9999998.272851860150695 2016-12-13 01:49:21 57735.075945 9999998.275000300258398 2016-12-13 01:49:22 57735.075958 9999998.274219049140811 2016-12-13 01:49:23 57735.075970 9999998.274072559550405 2016-12-13 01:49:24 57735.075983 9999998.273664679378271 2016-12-13 01:49:26 57735.075996 9999998.274414360523224 2016-12-13 01:49:27 57735.076009 9999998.273584280163050 2016-12-13 01:49:28 57735.076021 9999998.274463189765811 2016-12-13 01:49:29 57735.076034 9999998.274121390655637 2016-12-13 01:49:30 57735.076047 9999998.275439750403166 2016-12-13 01:49:31 57735.076060 9999998.275976860895753 2016-12-13 01:49:32 57735.076072 9999998.275976860895753 2016-12-13 01:49:33 57735.076085 9999998.275683889165521 2016-12-13 01:49:34 57735.076098 9999998.274707330390811 2016-12-13 01:49:35 57735.076111 9999998.273340139538050 2016-12-13 01:49:37 57735.076124 9999998.275049129500985 2016-12-13 01:49:38 57735.076136 9999998.274414360523224 2016-12-13 01:49:39 57735.076149 9999998.274804990738630 2016-12-13 01:49:40 57735.076162 9999998.275439750403166 2016-12-13 01:49:41 57735.076174 9999998.275976860895753 2016-12-13 01:49:42 57735.076187 9999998.276220999658108 2016-12-13 01:49:43 57735.076200 9999998.275195609778166 2016-12-13 01:49:44 57735.076213 9999998.274072559550405 2016-12-13 01:49:45 57735.076226 9999998.277344049885869 2016-12-13 01:49:46 57735.076238 9999998.276172170415521 2016-12-13 01:49:48 57735.076251 9999998.274463189765811 2016-12-13 01:49:49 57735.076264 9999998.274853810667992 2016-12-13 01:49:50 57735.076277 9999998.274463189765811 2016-12-13 01:49:51 57735.076290 9999998.274853810667992 2016-12-13 01:49:52 57735.076302 9999998.275097949430346 2016-12-13 01:49:53 57735.076315 9999998.274707330390811 2016-12-13 01:49:54 57735.076328 9999998.274121390655637 2016-12-13 01:49:55 57735.076341 9999998.273730769753456 2016-12-13 01:49:56 57735.076353 9999998.273730769753456 2016-12-13 01:49:58 57735.076366 9999998.272998340427876 2016-12-13 01:49:59 57735.076379 9999998.275586230680346 2016-12-13 01:50:00 57735.076392 9999998.275000300258398 2016-12-13 01:50:01 57735.076405 9999998.275390919297934 2016-12-13 01:50:02 57735.076417 9999998.275781549513340 2016-12-13 01:50:03 57735.076430 9999998.274316700175405 2016-12-13 01:50:04 57735.076443 9999998.274609670042992 2016-12-13 01:50:05 57735.076455 9999998.274853810667992 2016-12-13 01:50:06 57735.076468 9999998.275488579645753 2016-12-13 01:50:07 57735.076481 9999998.274512020871043 2016-12-13 01:50:09 57735.076494 9999998.276074519380927 2016-12-13 01:50:10 57735.076506 9999998.273681940510869 2016-12-13 01:50:11 57735.076519 9999998.272541619837284 2016-12-13 01:50:12 57735.076534 9999998.272851860150695 2016-12-13 01:50:13 57735.076547 9999998.273437799885869 2016-12-13 01:50:14 57735.076560 9999998.272949520498514 2016-12-13 01:50:15 57735.076573 9999998.272900689393282 2016-12-13 01:50:16 57735.076585 9999998.272607719525695 2016-12-13 01:50:18 57735.076598 9999998.272851860150695 2016-12-13 01:50:19 57735.076611 9999998.274219049140811 2016-12-13 01:50:20 57735.076623 9999998.273730769753456 2016-12-13 01:50:21 57735.076636 9999998.273486629128456 2016-12-13 01:50:22 57735.076649 9999998.273926079273224 2016-12-13 01:50:23 57735.076662 9999998.274756159633398 2016-12-13 01:50:24 57735.076674 9999998.274219049140811 2016-12-13 01:50:25 57735.076687 9999998.274853810667992 2016-12-13 01:50:26 57735.076700 9999998.273730769753456 2016-12-13 01:50:27 57735.076713 9999998.273974910378456 2016-12-13 01:50:29 57735.076726 9999998.274756159633398 2016-12-13 01:50:30 57735.076738 9999998.274463189765811 2016-12-13 01:50:31 57735.076751 9999998.275683889165521 2016-12-13 01:50:32 57735.076764 9999998.274707330390811 2016-12-13 01:50:33 57735.076776 9999998.275976860895753 2016-12-13 01:50:34 57735.076789 9999998.273926079273224 2016-12-13 01:50:35 57735.076802 9999998.273926079273224 2016-12-13 01:50:36 57735.076815 9999998.272070610895753 2016-12-13 01:50:37 57735.076827 9999998.271484669297934 2016-12-13 01:50:39 57735.076840 9999998.272607719525695 2016-12-13 01:50:40 57735.076853 9999998.273681940510869 2016-12-13 01:50:41 57735.076866 9999998.273974910378456 2016-12-13 01:50:42 57735.076879 9999998.273877250030637 2016-12-13 01:50:43 57735.076891 9999998.273926079273224 2016-12-13 01:50:44 57735.076904 9999998.275732720270753 2016-12-13 01:50:45 57735.076917 9999998.274609670042992 2016-12-13 01:50:46 57735.076929 9999998.273974910378456 2016-12-13 01:50:47 57735.076942 9999998.272949520498514 2016-12-13 01:50:48 57735.076955 9999998.274756159633398 2016-12-13 01:50:50 57735.076968 9999998.272851860150695 2016-12-13 01:50:51 57735.076981 9999998.274072559550405 2016-12-13 01:50:52 57735.076993 9999998.272949520498514 2016-12-13 01:50:53 57735.077006 9999998.273340139538050 2016-12-13 01:50:54 57735.077019 9999998.273584280163050 2016-12-13 01:50:55 57735.077031 9999998.273584280163050 2016-12-13 01:50:56 57735.077044 9999998.273974910378456 2016-12-13 01:50:57 57735.077057 9999998.273291310295463 2016-12-13 01:50:58 57735.077070 9999998.273340139538050 2016-12-13 01:50:59 57735.077082 9999998.274219049140811 2016-12-13 01:51:01 57735.077095 9999998.272754209116101 2016-12-13 01:51:02 57735.077108 9999998.272803030908108 2016-12-13 01:51:03 57735.077121 9999998.273974910378456 2016-12-13 01:51:04 57735.077133 9999998.274121390655637 2016-12-13 01:51:05 57735.077146 9999998.274072559550405 2016-12-13 01:51:06 57735.077159 9999998.275097949430346 2016-12-13 01:51:07 57735.077172 9999998.274219049140811 2016-12-13 01:51:08 57735.077184 9999998.275244440883398 2016-12-13 01:51:09 57735.077197 9999998.274609670042992 2016-12-13 01:51:10 57735.077210 9999998.273974910378456 2016-12-13 01:51:12 57735.077223 9999998.273486629128456 2016-12-13 01:51:13 57735.077235 9999998.275488579645753 2016-12-13 01:51:14 57735.077248 9999998.274707330390811 2016-12-13 01:51:15 57735.077261 9999998.274756159633398 2016-12-13 01:51:16 57735.077273 9999998.273486629128456 2016-12-13 01:51:17 57735.077286 9999998.274773409590125 2016-12-13 01:51:18 57735.077299 9999998.273193659260869 2016-12-13 01:51:19 57735.077312 9999998.274707330390811 2016-12-13 01:51:20 57735.077324 9999998.273584280163050 2016-12-13 01:51:21 57735.077337 9999998.273486629128456 2016-12-13 01:51:23 57735.077350 9999998.273340139538050 2016-12-13 01:51:24 57735.077363 9999998.274365529417992 2016-12-13 01:51:25 57735.077375 9999998.273486629128456 2016-12-13 01:51:26 57735.077389 9999998.274853810667992 2016-12-13 01:51:27 57735.077402 9999998.272998340427876 2016-12-13 01:51:28 57735.077415 9999998.274023739621043 2016-12-13 01:51:29 57735.077427 9999998.273584280163050 2016-12-13 01:51:30 57735.077440 9999998.272558890283108 2016-12-13 01:51:31 57735.077453 9999998.272998340427876 2016-12-13 01:51:33 57735.077466 9999998.274853810667992 2016-12-13 01:51:34 57735.077478 9999998.273974910378456 2016-12-13 01:51:35 57735.077491 9999998.273486629128456 2016-12-13 01:51:36 57735.077504 9999998.273291310295463 2016-12-13 01:51:37 57735.077517 9999998.274365529417992 2016-12-13 01:51:38 57735.077529 9999998.275342090055346 2016-12-13 01:51:39 57735.077542 9999998.273681940510869 2016-12-13 01:51:40 57735.077555 9999998.274072559550405 2016-12-13 01:51:41 57735.077568 9999998.274707330390811 2016-12-13 01:51:42 57735.077580 9999998.274170219898224 2016-12-13 01:51:44 57735.077593 9999998.271679989993572 2016-12-13 01:51:45 57735.077606 9999998.272168269380927 2016-12-13 01:51:46 57735.077619 9999998.271924130618572 2016-12-13 01:51:47 57735.077632 9999998.271972959861159 2016-12-13 01:51:48 57735.077644 9999998.272607719525695 2016-12-13 01:51:49 57735.077657 9999998.274121390655637 2016-12-13 01:51:50 57735.077670 9999998.272851860150695 2016-12-13 01:51:51 57735.077683 9999998.272217089310288 2016-12-13 01:51:52 57735.077695 9999998.272607719525695 2016-12-13 01:51:53 57735.077708 9999998.271484669297934 2016-12-13 01:51:55 57735.077721 9999998.273633109405637 2016-12-13 01:51:56 57735.077734 9999998.271679989993572 2016-12-13 01:51:57 57735.077746 9999998.272461239248514 2016-12-13 01:51:58 57735.077759 9999998.273096000775695 2016-12-13 01:51:59 57735.077772 9999998.274219049140811 2016-12-13 01:52:00 57735.077785 9999998.272998340427876 2016-12-13 01:52:01 57735.077798 9999998.271924130618572 2016-12-13 01:52:02 57735.077810 9999998.272558890283108 2016-12-13 01:52:03 57735.077823 9999998.273096000775695 2016-12-13 01:52:04 57735.077836 9999998.272558890283108 2016-12-13 01:52:06 57735.077849 9999998.272998340427876 2016-12-13 01:52:07 57735.077861 9999998.272900689393282 2016-12-13 01:52:08 57735.077874 9999998.273096000775695 2016-12-13 01:52:09 57735.077887 9999998.274463189765811 2016-12-13 01:52:10 57735.077899 9999998.273974910378456 2016-12-13 01:52:11 57735.077912 9999998.272900689393282 2016-12-13 01:52:12 57735.077925 9999998.272705379873514 2016-12-13 01:52:13 57735.077938 9999998.274072559550405 2016-12-13 01:52:14 57735.077950 9999998.272656550630927 2016-12-13 01:52:16 57735.077963 9999998.272558890283108 2016-12-13 01:52:17 57735.077976 9999998.272998340427876 2016-12-13 01:52:18 57735.077988 9999998.273828420788050 2016-12-13 01:52:19 57735.078001 9999998.274219049140811 2016-12-13 01:52:20 57735.078014 9999998.272851860150695 2016-12-13 01:52:21 57735.078027 9999998.271924130618572 2016-12-13 01:52:22 57735.078039 9999998.274316700175405 2016-12-13 01:52:23 57735.078052 9999998.272949520498514 2016-12-13 01:52:24 57735.078065 9999998.274853810667992 2016-12-13 01:52:25 57735.078078 9999998.273486629128456 2016-12-13 01:52:27 57735.078090 9999998.272705379873514 2016-12-13 01:52:28 57735.078103 9999998.272168269380927 2016-12-13 01:52:29 57735.078116 9999998.273047169670463 2016-12-13 01:52:30 57735.078129 9999998.273730769753456 2016-12-13 01:52:31 57735.078141 9999998.272314749658108 2016-12-13 01:52:32 57735.078154 9999998.273291310295463 2016-12-13 01:52:33 57735.078167 9999998.273664679378271 2016-12-13 01:52:34 57735.078180 9999998.274463189765811 2016-12-13 01:52:35 57735.078192 9999998.274072559550405 2016-12-13 01:52:36 57735.078205 9999998.274658499285579 2016-12-13 01:52:38 57735.078218 9999998.273730769753456 2016-12-13 01:52:39 57735.078231 9999998.272705379873514 2016-12-13 01:52:40 57735.078244 9999998.273584280163050 2016-12-13 01:52:41 57735.078257 9999998.274365529417992 2016-12-13 01:52:42 57735.078270 9999998.273828420788050 2016-12-13 01:52:43 57735.078282 9999998.274170219898224 2016-12-13 01:52:44 57735.078295 9999998.273096000775695 2016-12-13 01:52:45 57735.078308 9999998.274463189765811 2016-12-13 01:52:46 57735.078321 9999998.274560840800405 2016-12-13 01:52:47 57735.078333 9999998.273730769753456 2016-12-13 01:52:49 57735.078346 9999998.272851860150695 2016-12-13 01:52:50 57735.078359 9999998.276220999658108 2016-12-13 01:52:51 57735.078371 9999998.275049129500985 2016-12-13 01:52:52 57735.078384 9999998.275293270125985 2016-12-13 01:52:53 57735.078397 9999998.274170219898224 2016-12-13 01:52:54 57735.078410 9999998.275830380618572 2016-12-13 01:52:55 57735.078423 9999998.275342090055346 2016-12-13 01:52:56 57735.078435 9999998.275879200547934 2016-12-13 01:52:57 57735.078448 9999998.275195609778166 2016-12-13 01:52:59 57735.078461 9999998.274072559550405 2016-12-13 01:53:00 57735.078473 9999998.275293270125985 2016-12-13 01:53:01 57735.078486 9999998.276855770498514 2016-12-13 01:53:02 57735.078499 9999998.275000300258398 2016-12-13 01:53:03 57735.078512 9999998.274170219898224 2016-12-13 01:53:04 57735.078524 9999998.273828420788050 2016-12-13 01:53:05 57735.078537 9999998.274316700175405 2016-12-13 01:53:06 57735.078550 9999998.273974910378456 2016-12-13 01:53:07 57735.078563 9999998.273730769753456 2016-12-13 01:53:08 57735.078576 9999998.273584280163050 2016-12-13 01:53:10 57735.078589 9999998.274609670042992 2016-12-13 01:53:11 57735.078602 9999998.273974910378456 2016-12-13 01:53:12 57735.078615 9999998.274756159633398 2016-12-13 01:53:13 57735.078627 9999998.273730769753456 2016-12-13 01:53:14 57735.078640 9999998.273584280163050 2016-12-13 01:53:15 57735.078653 9999998.273974910378456 2016-12-13 01:53:16 57735.078666 9999998.275390919297934 2016-12-13 01:53:17 57735.078679 9999998.274316700175405 2016-12-13 01:53:18 57735.078691 9999998.274707330390811 2016-12-13 01:53:20 57735.078704 9999998.273584280163050 2016-12-13 01:53:21 57735.078717 9999998.274121390655637 2016-12-13 01:53:22 57735.078729 9999998.274707330390811 2016-12-13 01:53:23 57735.078742 9999998.273584280163050 2016-12-13 01:53:24 57735.078755 9999998.273828420788050 2016-12-13 01:53:25 57735.078768 9999998.273096000775695 2016-12-13 01:53:26 57735.078780 9999998.275049129500985 2016-12-13 01:53:27 57735.078793 9999998.274072559550405 2016-12-13 01:53:28 57735.078806 9999998.275195609778166 2016-12-13 01:53:29 57735.078819 9999998.273584280163050 2016-12-13 01:53:31 57735.078831 9999998.273779600858688 2016-12-13 01:53:32 57735.078844 9999998.273926079273224 2016-12-13 01:53:33 57735.078857 9999998.274951469153166 2016-12-13 01:53:34 57735.078870 9999998.274707330390811 2016-12-13 01:53:35 57735.078883 9999998.276709280908108 2016-12-13 01:53:36 57735.078895 9999998.276709280908108 2016-12-13 01:53:37 57735.078908 9999998.274853810667992 2016-12-13 01:53:38 57735.078921 9999998.274609670042992 2016-12-13 01:53:39 57735.078933 9999998.275732720270753 2016-12-13 01:53:40 57735.078946 9999998.274072559550405 2016-12-13 01:53:42 57735.078959 9999998.274121390655637 2016-12-13 01:53:43 57735.078972 9999998.273730769753456 2016-12-13 01:53:44 57735.078985 9999998.275146780535579 2016-12-13 01:53:45 57735.078997 9999998.274463189765811 2016-12-13 01:53:46 57735.079010 9999998.274560840800405 2016-12-13 01:53:47 57735.079023 9999998.273584280163050 2016-12-13 01:53:48 57735.079036 9999998.274121390655637 2016-12-13 01:53:49 57735.079048 9999998.273974910378456 2016-12-13 01:53:50 57735.079061 9999998.274316700175405 2016-12-13 01:53:51 57735.079074 9999998.274414360523224 2016-12-13 01:53:53 57735.079087 9999998.274316700175405 2016-12-13 01:53:54 57735.079099 9999998.272558890283108 2016-12-13 01:53:55 57735.079112 9999998.273926079273224 2016-12-13 01:53:56 57735.079125 9999998.275342090055346 2016-12-13 01:53:57 57735.079138 9999998.275195609778166 2016-12-13 01:53:58 57735.079150 9999998.275976860895753 2016-12-13 01:53:59 57735.079163 9999998.275293270125985 2016-12-13 01:54:00 57735.079176 9999998.276611620560288 2016-12-13 01:54:01 57735.079189 9999998.276318660005927 2016-12-13 01:54:03 57735.079201 9999998.275049129500985 2016-12-13 01:54:04 57735.079214 9999998.276855770498514 2016-12-13 01:54:05 57735.079227 9999998.276220999658108 2016-12-13 01:54:06 57735.079239 9999998.275195609778166 2016-12-13 01:54:07 57735.079252 9999998.275732720270753 2016-12-13 01:54:08 57735.079265 9999998.276465140283108 2016-12-13 01:54:09 57735.079278 9999998.276904590427876 2016-12-13 01:54:10 57735.079290 9999998.274804990738630 2016-12-13 01:54:11 57735.079303 9999998.274609670042992 2016-12-13 01:54:12 57735.079316 9999998.276775339618325 2016-12-13 01:54:13 57735.079328 9999998.274494759738445 2016-12-13 01:54:15 57735.079341 9999998.275586230680346 2016-12-13 01:54:16 57735.079354 9999998.275195609778166 2016-12-13 01:54:17 57735.079366 9999998.274951469153166 2016-12-13 01:54:18 57735.079379 9999998.274560840800405 2016-12-13 01:54:19 57735.079392 9999998.274072559550405 2016-12-13 01:54:20 57735.079405 9999998.275439750403166 2016-12-13 01:54:21 57735.079417 9999998.275586230680346 2016-12-13 01:54:22 57735.079430 9999998.274951469153166 2016-12-13 01:54:23 57735.079443 9999998.275439750403166 2016-12-13 01:54:24 57735.079456 9999998.274609670042992 2016-12-13 01:54:26 57735.079468 9999998.273633109405637 2016-12-13 01:54:27 57735.079481 9999998.273242479190230 2016-12-13 01:54:28 57735.079494 9999998.274219049140811 2016-12-13 01:54:29 57735.079506 9999998.274804990738630 2016-12-13 01:54:30 57735.079519 9999998.275244440883398 2016-12-13 01:54:31 57735.079532 9999998.275195609778166 2016-12-13 01:54:32 57735.079545 9999998.274951469153166 2016-12-13 01:54:33 57735.079557 9999998.276220999658108 2016-12-13 01:54:34 57735.079570 9999998.275488579645753 2016-12-13 01:54:35 57735.079583 9999998.274560840800405 2016-12-13 01:54:37 57735.079596 9999998.275097949430346 2016-12-13 01:54:38 57735.079608 9999998.274219049140811 2016-12-13 01:54:39 57735.079621 9999998.274951469153166 2016-12-13 01:54:40 57735.079634 9999998.274609670042992 2016-12-13 01:54:41 57735.079647 9999998.275488579645753 2016-12-13 01:54:42 57735.079659 9999998.275439750403166 2016-12-13 01:54:43 57735.079672 9999998.275000300258398 2016-12-13 01:54:44 57735.079685 9999998.274951469153166 2016-12-13 01:54:45 57735.079698 9999998.273828420788050 2016-12-13 01:54:46 57735.079711 9999998.275830380618572 2016-12-13 01:54:48 57735.079723 9999998.275976860895753 2016-12-13 01:54:49 57735.079736 9999998.276123339310288 2016-12-13 01:54:50 57735.079749 9999998.276465140283108 2016-12-13 01:54:51 57735.079762 9999998.274560840800405 2016-12-13 01:54:52 57735.079774 9999998.274316700175405 2016-12-13 01:54:53 57735.079787 9999998.274072559550405 2016-12-13 01:54:54 57735.079802 9999998.274463189765811 2016-12-13 01:54:56 57735.079815 9999998.274365529417992 2016-12-13 01:54:57 57735.079828 9999998.272607719525695 2016-12-13 01:54:58 57735.079840 9999998.273633109405637 2016-12-13 01:54:59 57735.079853 9999998.275488579645753 2016-12-13 01:55:00 57735.079866 9999998.275195609778166 2016-12-13 01:55:01 57735.079879 9999998.275732720270753 2016-12-13 01:55:02 57735.079892 9999998.276367479935288 2016-12-13 01:55:03 57735.079904 9999998.275879200547934 2016-12-13 01:55:04 57735.079917 9999998.273974910378456 2016-12-13 01:55:05 57735.079930 9999998.275000300258398 2016-12-13 01:55:07 57735.079942 9999998.275146780535579 2016-12-13 01:55:08 57735.079955 9999998.275342090055346 2016-12-13 01:55:09 57735.079968 9999998.275244440883398 2016-12-13 01:55:10 57735.079981 9999998.275635059922934 2016-12-13 01:55:11 57735.079993 9999998.275976860895753 2016-12-13 01:55:12 57735.080006 9999998.274853810667992 2016-12-13 01:55:13 57735.080019 9999998.275586230680346 2016-12-13 01:55:14 57735.080031 9999998.275244440883398 2016-12-13 01:55:15 57735.080044 9999998.275586230680346 2016-12-13 01:55:16 57735.080056 9999998.276123339310288 2016-12-13 01:55:17 57735.080069 9999998.275732720270753 2016-12-13 01:55:19 57735.080082 9999998.274609670042992 2016-12-13 01:55:20 57735.080095 9999998.274512020871043 2016-12-13 01:55:21 57735.080107 9999998.277148729190230 2016-12-13 01:55:22 57735.080120 9999998.277148729190230 2016-12-13 01:55:23 57735.080133 9999998.275342090055346 2016-12-13 01:55:24 57735.080146 9999998.275488579645753 2016-12-13 01:55:25 57735.080159 9999998.274365529417992 2016-12-13 01:55:26 57735.080171 9999998.275976860895753 2016-12-13 01:55:27 57735.080184 9999998.275976860895753 2016-12-13 01:55:29 57735.080197 9999998.275244440883398 2016-12-13 01:55:30 57735.080210 9999998.274365529417992 2016-12-13 01:55:31 57735.080222 9999998.274512020871043 2016-12-13 01:55:32 57735.080235 9999998.274365529417992 2016-12-13 01:55:33 57735.080248 9999998.275097949430346 2016-12-13 01:55:34 57735.080261 9999998.274951469153166 2016-12-13 01:55:35 57735.080273 9999998.275813130661845 2016-12-13 01:55:36 57735.080286 9999998.274853810667992 2016-12-13 01:55:37 57735.080299 9999998.273828420788050 2016-12-13 01:55:38 57735.080312 9999998.273340139538050 2016-12-13 01:55:40 57735.080324 9999998.274609670042992 2016-12-13 01:55:41 57735.080337 9999998.274756159633398 2016-12-13 01:55:42 57735.080350 9999998.275732720270753 2016-12-13 01:55:43 57735.080363 9999998.275488579645753 2016-12-13 01:55:44 57735.080375 9999998.275244440883398 2016-12-13 01:55:45 57735.080388 9999998.275097949430346 2016-12-13 01:55:46 57735.080401 9999998.273584280163050 2016-12-13 01:55:47 57735.080414 9999998.275000300258398 2016-12-13 01:55:48 57735.080426 9999998.274756159633398 2016-12-13 01:55:49 57735.080439 9999998.275732720270753 2016-12-13 01:55:51 57735.080452 9999998.275342090055346 2016-12-13 01:55:52 57735.080465 9999998.275732720270753 2016-12-13 01:55:53 57735.080477 9999998.275586230680346 2016-12-13 01:55:54 57735.080490 9999998.275732720270753 2016-12-13 01:55:55 57735.080503 9999998.276465140283108 2016-12-13 01:55:56 57735.080516 9999998.276465140283108 2016-12-13 01:55:57 57735.080528 9999998.275879200547934 2016-12-13 01:55:58 57735.080541 9999998.274951469153166 2016-12-13 01:55:59 57735.080554 9999998.274951469153166 2016-12-13 01:56:00 57735.080567 9999998.275976860895753 2016-12-13 01:56:02 57735.080579 9999998.274267880246043 2016-12-13 01:56:03 57735.080592 9999998.276465140283108 2016-12-13 01:56:04 57735.080605 9999998.273974910378456 2016-12-13 01:56:05 57735.080618 9999998.275488579645753 2016-12-13 01:56:06 57735.080630 9999998.275244440883398 2016-12-13 01:56:07 57735.080643 9999998.274463189765811 2016-12-13 01:56:08 57735.080656 9999998.275586230680346 2016-12-13 01:56:09 57735.080669 9999998.275390919297934 2016-12-13 01:56:10 57735.080681 9999998.274853810667992 2016-12-13 01:56:11 57735.080694 9999998.275342090055346 2016-12-13 01:56:13 57735.080707 9999998.275488579645753 2016-12-13 01:56:14 57735.080720 9999998.274853810667992 2016-12-13 01:56:15 57735.080732 9999998.274072559550405 2016-12-13 01:56:16 57735.080745 9999998.274804990738630 2016-12-13 01:56:17 57735.080758 9999998.275830380618572 2016-12-13 01:56:18 57735.080770 9999998.274951469153166 2016-12-13 01:56:19 57735.080783 9999998.275195609778166 2016-12-13 01:56:20 57735.080796 9999998.274072559550405 2016-12-13 01:56:21 57735.080808 9999998.273974910378456 2016-12-13 01:56:22 57735.080821 9999998.274267880246043 2016-12-13 01:56:24 57735.080834 9999998.274804990738630 2016-12-13 01:56:25 57735.080847 9999998.275000300258398 2016-12-13 01:56:26 57735.080860 9999998.275097949430346 2016-12-13 01:56:27 57735.080872 9999998.274072559550405 2016-12-13 01:56:28 57735.080885 9999998.274804990738630 2016-12-13 01:56:29 57735.080898 9999998.274414360523224 2016-12-13 01:56:30 57735.080911 9999998.274463189765811 2016-12-13 01:56:31 57735.080924 9999998.274316700175405 2016-12-13 01:56:32 57735.080936 9999998.273730769753456 2016-12-13 01:56:33 57735.080949 9999998.274853810667992 2016-12-13 01:56:35 57735.080962 9999998.274934219196439 2016-12-13 01:56:36 57735.080975 9999998.274951469153166 2016-12-13 01:56:37 57735.080987 9999998.272705379873514 2016-12-13 01:56:38 57735.081000 9999998.274219049140811 2016-12-13 01:56:39 57735.081013 9999998.275097949430346 2016-12-13 01:56:40 57735.081025 9999998.274707330390811 2016-12-13 01:56:41 57735.081038 9999998.274853810667992 2016-12-13 01:56:42 57735.081051 9999998.276709280908108 2016-12-13 01:56:43 57735.081063 9999998.275830380618572 2016-12-13 01:56:44 57735.081076 9999998.274463189765811 2016-12-13 01:56:46 57735.081089 9999998.275439750403166 2016-12-13 01:56:47 57735.081102 9999998.275178359821439 2016-12-13 01:56:48 57735.081114 9999998.275342090055346 2016-12-13 01:56:49 57735.081127 9999998.275244440883398 2016-12-13 01:56:50 57735.081140 9999998.274756159633398 2016-12-13 01:56:51 57735.081153 9999998.273828420788050 2016-12-13 01:56:52 57735.081165 9999998.274219049140811 2016-12-13 01:56:53 57735.081178 9999998.273730769753456 2016-12-13 01:56:54 57735.081191 9999998.275715479627252 2016-12-13 01:56:55 57735.081204 9999998.273584280163050 2016-12-13 01:56:57 57735.081216 9999998.273486629128456 2016-12-13 01:56:58 57735.081229 9999998.273730769753456 2016-12-13 01:56:59 57735.081243 9999998.274463189765811 2016-12-13 01:57:00 57735.081256 9999998.274219049140811 2016-12-13 01:57:01 57735.081268 9999998.274219049140811 2016-12-13 01:57:02 57735.081281 9999998.274316700175405 2016-12-13 01:57:03 57735.081294 9999998.275390919297934 2016-12-13 01:57:04 57735.081307 9999998.274316700175405 2016-12-13 01:57:06 57735.081321 9999998.273974910378456 2016-12-13 01:57:07 57735.081334 9999998.274512020871043 2016-12-13 01:57:08 57735.081347 9999998.274707330390811 2016-12-13 01:57:09 57735.081359 9999998.275635059922934 2016-12-13 01:57:10 57735.081372 9999998.272803030908108 2016-12-13 01:57:11 57735.081385 9999998.274365529417992 2016-12-13 01:57:12 57735.081398 9999998.275000300258398 2016-12-13 01:57:13 57735.081410 9999998.273974910378456 2016-12-13 01:57:14 57735.081423 9999998.274707330390811 2016-12-13 01:57:16 57735.081436 9999998.275683889165521 2016-12-13 01:57:17 57735.081449 9999998.273828420788050 2016-12-13 01:57:18 57735.081461 9999998.273291310295463 2016-12-13 01:57:19 57735.081474 9999998.274951469153166 2016-12-13 01:57:20 57735.081487 9999998.273584280163050 2016-12-13 01:57:21 57735.081500 9999998.275097949430346 2016-12-13 01:57:22 57735.081512 9999998.274072559550405 2016-12-13 01:57:23 57735.081525 9999998.275195609778166 2016-12-13 01:57:24 57735.081538 9999998.275830380618572 2016-12-13 01:57:25 57735.081551 9999998.275342090055346 2016-12-13 01:57:27 57735.081563 9999998.275293270125985 2016-12-13 01:57:28 57735.081576 9999998.275049129500985 2016-12-13 01:57:29 57735.081589 9999998.276611620560288 2016-12-13 01:57:30 57735.081602 9999998.275732720270753 2016-12-13 01:57:31 57735.081615 9999998.275244440883398 2016-12-13 01:57:32 57735.081627 9999998.275244440883398 2016-12-13 01:57:33 57735.081640 9999998.277783500030637 2016-12-13 01:57:34 57735.081653 9999998.276806939393282 2016-12-13 01:57:35 57735.081665 9999998.276904590427876 2016-12-13 01:57:37 57735.081678 9999998.276562800630927 2016-12-13 01:57:38 57735.081691 9999998.276318660005927 2016-12-13 01:57:39 57735.081704 9999998.276904590427876 2016-12-13 01:57:40 57735.081717 9999998.275586230680346 2016-12-13 01:57:41 57735.081729 9999998.275342090055346 2016-12-13 01:57:42 57735.081742 9999998.275195609778166 2016-12-13 01:57:43 57735.081755 9999998.275830380618572 2016-12-13 01:57:44 57735.081768 9999998.275097949430346 2016-12-13 01:57:45 57735.081780 9999998.275342090055346 2016-12-13 01:57:46 57735.081793 9999998.276953419670463 2016-12-13 01:57:48 57735.081806 9999998.277002250775695 2016-12-13 01:57:49 57735.081819 9999998.277490530163050 2016-12-13 01:57:50 57735.081831 9999998.276562800630927 2016-12-13 01:57:51 57735.081844 9999998.277051080018282 2016-12-13 01:57:52 57735.081857 9999998.276318660005927 2016-12-13 01:57:53 57735.081870 9999998.276855770498514 2016-12-13 01:57:54 57735.081882 9999998.274414360523224 2016-12-13 01:57:55 57735.081895 9999998.276074519380927 2016-12-13 01:57:56 57735.081908 9999998.275439750403166 2016-12-13 01:57:57 57735.081921 9999998.274951469153166 2016-12-13 01:57:59 57735.081934 9999998.276367479935288 2016-12-13 01:58:00 57735.081946 9999998.274316700175405 2016-12-13 01:58:01 57735.081959 9999998.274560840800405 2016-12-13 01:58:02 57735.081972 9999998.273535450920463 2016-12-13 01:58:03 57735.081984 9999998.274609670042992 2016-12-13 01:58:04 57735.081997 9999998.276123339310288 2016-12-13 01:58:05 57735.082010 9999998.276074519380927 2016-12-13 01:58:06 57735.082023 9999998.275244440883398 2016-12-13 01:58:07 57735.082035 9999998.275976860895753 2016-12-13 01:58:08 57735.082048 9999998.276709280908108 2016-12-13 01:58:10 57735.082061 9999998.277344049885869 2016-12-13 01:58:11 57735.082073 9999998.276855770498514 2016-12-13 01:58:12 57735.082086 9999998.276465140283108 2016-12-13 01:58:13 57735.082099 9999998.275342090055346 2016-12-13 01:58:14 57735.082112 9999998.275586230680346 2016-12-13 01:58:15 57735.082125 9999998.277246389538050 2016-12-13 01:58:16 57735.082138 9999998.277002250775695 2016-12-13 01:58:17 57735.082150 9999998.276220999658108 2016-12-13 01:58:18 57735.082163 9999998.276465140283108 2016-12-13 01:58:19 57735.082176 9999998.276172170415521 2016-12-13 01:58:21 57735.082188 9999998.276220999658108 2016-12-13 01:58:22 57735.082201 9999998.276318660005927 2016-12-13 01:58:23 57735.082214 9999998.276057280600071 2016-12-13 01:58:24 57735.082227 9999998.274951469153166 2016-12-13 01:58:25 57735.082239 9999998.275683889165521 2016-12-13 01:58:26 57735.082252 9999998.276416309177876 2016-12-13 01:58:27 57735.082265 9999998.276123339310288 2016-12-13 01:58:28 57735.082278 9999998.276513969525695 2016-12-13 01:58:29 57735.082291 9999998.276465140283108 2016-12-13 01:58:31 57735.082303 9999998.274463189765811 2016-12-13 01:58:32 57735.082316 9999998.275879200547934 2016-12-13 01:58:33 57735.082329 9999998.276562800630927 2016-12-13 01:58:34 57735.082342 9999998.275293270125985 2016-12-13 01:58:35 57735.082354 9999998.274560840800405 2016-12-13 01:58:36 57735.082367 9999998.275537410750985 2016-12-13 01:58:37 57735.082380 9999998.275244440883398 2016-12-13 01:58:38 57735.082392 9999998.275586230680346 2016-12-13 01:58:39 57735.082405 9999998.275146780535579 2016-12-13 01:58:40 57735.082418 9999998.273584280163050 2016-12-13 01:58:42 57735.082431 9999998.272851860150695 2016-12-13 01:58:43 57735.082443 9999998.274951469153166 2016-12-13 01:58:44 57735.082456 9999998.275830380618572 2016-12-13 01:58:45 57735.082469 9999998.275635059922934 2016-12-13 01:58:46 57735.082482 9999998.275732720270753 2016-12-13 01:58:47 57735.082494 9999998.276172170415521 2016-12-13 01:58:48 57735.082507 9999998.276855770498514 2016-12-13 01:58:49 57735.082520 9999998.276660449802876 2016-12-13 01:58:50 57735.082533 9999998.275830380618572 2016-12-13 01:58:51 57735.082545 9999998.275244440883398 2016-12-13 01:58:53 57735.082558 9999998.276123339310288 2016-12-13 01:58:54 57735.082571 9999998.275976860895753 2016-12-13 01:58:55 57735.082584 9999998.275683889165521 2016-12-13 01:58:56 57735.082597 9999998.275683889165521 2016-12-13 01:58:57 57735.082609 9999998.274170219898224 2016-12-13 01:58:58 57735.082622 9999998.275439750403166 2016-12-13 01:58:59 57735.082635 9999998.276318660005927 2016-12-13 01:59:00 57735.082648 9999998.275488579645753 2016-12-13 01:59:01 57735.082660 9999998.275976860895753 2016-12-13 01:59:02 57735.082673 9999998.275586230680346 2016-12-13 01:59:04 57735.082686 9999998.275097949430346 2016-12-13 01:59:05 57735.082698 9999998.275439750403166 2016-12-13 01:59:06 57735.082712 9999998.275488579645753 2016-12-13 01:59:07 57735.082725 9999998.275195609778166 2016-12-13 01:59:08 57735.082738 9999998.275195609778166 2016-12-13 01:59:09 57735.082750 9999998.274463189765811 2016-12-13 01:59:10 57735.082763 9999998.275244440883398 2016-12-13 01:59:11 57735.082776 9999998.276220999658108 2016-12-13 01:59:12 57735.082789 9999998.275830380618572 2016-12-13 01:59:14 57735.082801 9999998.275976860895753 2016-12-13 01:59:15 57735.082814 9999998.276513969525695 2016-12-13 01:59:16 57735.082827 9999998.276953419670463 2016-12-13 01:59:17 57735.082839 9999998.276758110150695 2016-12-13 01:59:18 57735.082852 9999998.276904590427876 2016-12-13 01:59:19 57735.082865 9999998.275439750403166 2016-12-13 01:59:20 57735.082878 9999998.275586230680346 2016-12-13 01:59:21 57735.082890 9999998.275732720270753 2016-12-13 01:59:22 57735.082903 9999998.275732720270753 2016-12-13 01:59:23 57735.082916 9999998.276220999658108 2016-12-13 01:59:25 57735.082929 9999998.276367479935288 2016-12-13 01:59:26 57735.082941 9999998.276318660005927 2016-12-13 01:59:27 57735.082954 9999998.275586230680346 2016-12-13 01:59:28 57735.082967 9999998.276758110150695 2016-12-13 01:59:29 57735.082980 9999998.276709280908108 2016-12-13 01:59:30 57735.082992 9999998.276220999658108 2016-12-13 01:59:31 57735.083005 9999998.275635059922934 2016-12-13 01:59:32 57735.083018 9999998.276367479935288 2016-12-13 01:59:33 57735.083031 9999998.277246389538050 2016-12-13 01:59:34 57735.083043 9999998.274219049140811 2016-12-13 01:59:36 57735.083056 9999998.276921829208732 2016-12-13 01:59:37 57735.083069 9999998.274853810667992 2016-12-13 01:59:38 57735.083081 9999998.275244440883398 2016-12-13 01:59:39 57735.083095 9999998.276367479935288 2016-12-13 01:59:40 57735.083108 9999998.275976860895753 2016-12-13 01:59:41 57735.083121 9999998.275928029790521 2016-12-13 01:59:42 57735.083134 9999998.276074519380927 2016-12-13 01:59:43 57735.083146 9999998.275439750403166 2016-12-13 01:59:44 57735.083159 9999998.277246389538050 2016-12-13 01:59:46 57735.083172 9999998.274804990738630 2016-12-13 01:59:47 57735.083184 9999998.275293270125985 2016-12-13 01:59:48 57735.083197 9999998.276611620560288 2016-12-13 01:59:49 57735.083210 9999998.275439750403166 2016-12-13 01:59:50 57735.083223 9999998.277051080018282 2016-12-13 01:59:51 57735.083236 9999998.274804990738630 2016-12-13 01:59:52 57735.083248 9999998.274951469153166 2016-12-13 01:59:53 57735.083261 9999998.276416309177876 2016-12-13 01:59:54 57735.083274 9999998.274804990738630 2016-12-13 01:59:55 57735.083287 9999998.275879200547934 2016-12-13 01:59:57 57735.083299 9999998.274951469153166 2016-12-13 01:59:58 57735.083312 9999998.275732720270753 2016-12-13 01:59:59 57735.083325 9999998.275635059922934 2016-12-13 02:00:00 57735.083338 9999998.276709280908108 2016-12-13 02:00:01 57735.083350 9999998.275976860895753 2016-12-13 02:00:02 57735.083363 9999998.276203760877252 2016-12-13 02:00:03 57735.083376 9999998.275830380618572 2016-12-13 02:00:04 57735.083389 9999998.275830380618572 2016-12-13 02:00:05 57735.083401 9999998.275390919297934 2016-12-13 02:00:06 57735.083414 9999998.275683889165521 2016-12-13 02:00:08 57735.083427 9999998.274316700175405 2016-12-13 02:00:09 57735.083440 9999998.273340139538050 2016-12-13 02:00:10 57735.083452 9999998.275732720270753 2016-12-13 02:00:11 57735.083465 9999998.274609670042992 2016-12-13 02:00:12 57735.083478 9999998.274707330390811 2016-12-13 02:00:13 57735.083491 9999998.274951469153166 2016-12-13 02:00:14 57735.083506 9999998.274560840800405 2016-12-13 02:00:15 57735.083518 9999998.274609670042992 2016-12-13 02:00:17 57735.083531 9999998.274219049140811 2016-12-13 02:00:18 57735.083544 9999998.275097949430346 2016-12-13 02:00:19 57735.083557 9999998.275976860895753 2016-12-13 02:00:20 57735.083569 9999998.275830380618572 2016-12-13 02:00:21 57735.083582 9999998.275244440883398 2016-12-13 02:00:22 57735.083595 9999998.275049129500985 2016-12-13 02:00:23 57735.083608 9999998.274609670042992 2016-12-13 02:00:24 57735.083620 9999998.275097949430346 2016-12-13 02:00:25 57735.083633 9999998.274121390655637 2016-12-13 02:00:27 57735.083646 9999998.274512020871043 2016-12-13 02:00:28 57735.083659 9999998.275732720270753 2016-12-13 02:00:29 57735.083672 9999998.275080710649490 2016-12-13 02:00:30 57735.083684 9999998.274512020871043 2016-12-13 02:00:31 57735.083697 9999998.273340139538050 2016-12-13 02:00:32 57735.083710 9999998.274072559550405 2016-12-13 02:00:33 57735.083723 9999998.273584280163050 2016-12-13 02:00:34 57735.083735 9999998.273877250030637 2016-12-13 02:00:35 57735.083748 9999998.274853810667992 2016-12-13 02:00:36 57735.083761 9999998.274121390655637 2016-12-13 02:00:38 57735.083774 9999998.274609670042992 2016-12-13 02:00:39 57735.083786 9999998.274365529417992 2016-12-13 02:00:40 57735.083799 9999998.274609670042992 2016-12-13 02:00:41 57735.083812 9999998.275830380618572 2016-12-13 02:00:42 57735.083825 9999998.275000300258398 2016-12-13 02:00:43 57735.083837 9999998.276562800630927 2016-12-13 02:00:44 57735.083850 9999998.274707330390811 2016-12-13 02:00:45 57735.083863 9999998.275635059922934 2016-12-13 02:00:46 57735.083876 9999998.275000300258398 2016-12-13 02:00:47 57735.083888 9999998.274463189765811 2016-12-13 02:00:49 57735.083901 9999998.275195609778166 2016-12-13 02:00:50 57735.083914 9999998.276611620560288 2016-12-13 02:00:51 57735.083927 9999998.275244440883398 2016-12-13 02:00:52 57735.083939 9999998.275732720270753 2016-12-13 02:00:53 57735.083952 9999998.274609670042992 2016-12-13 02:00:54 57735.083965 9999998.274560840800405 2016-12-13 02:00:55 57735.083978 9999998.274756159633398 2016-12-13 02:00:56 57735.083990 9999998.275830380618572 2016-12-13 02:00:57 57735.084003 9999998.277099909260869 2016-12-13 02:00:58 57735.084016 9999998.275097949430346 2016-12-13 02:01:00 57735.084029 9999998.274463189765811 2016-12-13 02:01:01 57735.084041 9999998.275342090055346 2016-12-13 02:01:02 57735.084054 9999998.274853810667992 2016-12-13 02:01:03 57735.084067 9999998.274707330390811 2016-12-13 02:01:04 57735.084079 9999998.275195609778166 2016-12-13 02:01:05 57735.084092 9999998.274316700175405 2016-12-13 02:01:06 57735.084105 9999998.274121390655637 2016-12-13 02:01:07 57735.084118 9999998.275342090055346 2016-12-13 02:01:08 57735.084131 9999998.274219049140811 2016-12-13 02:01:09 57735.084143 9999998.274365529417992 2016-12-13 02:01:11 57735.084156 9999998.273730769753456 2016-12-13 02:01:12 57735.084169 9999998.273437799885869 2016-12-13 02:01:13 57735.084181 9999998.273974910378456 2016-12-13 02:01:14 57735.084194 9999998.273730769753456 2016-12-13 02:01:15 57735.084207 9999998.275586230680346 2016-12-13 02:01:16 57735.084220 9999998.274756159633398 2016-12-13 02:01:17 57735.084232 9999998.273388970643282 2016-12-13 02:01:18 57735.084245 9999998.273584280163050 2016-12-13 02:01:19 57735.084258 9999998.272705379873514 2016-12-13 02:01:21 57735.084272 9999998.274365529417992 2016-12-13 02:01:22 57735.084284 9999998.273779600858688 2016-12-13 02:01:23 57735.084297 9999998.274804990738630 2016-12-13 02:01:24 57735.084310 9999998.274219049140811 2016-12-13 02:01:25 57735.084323 9999998.274560840800405 2016-12-13 02:01:26 57735.084336 9999998.274707330390811 2016-12-13 02:01:27 57735.084348 9999998.274853810667992 2016-12-13 02:01:28 57735.084361 9999998.274951469153166 2016-12-13 02:01:29 57735.084374 9999998.273779600858688 2016-12-13 02:01:31 57735.084387 9999998.274951469153166 2016-12-13 02:01:32 57735.084399 9999998.273730769753456 2016-12-13 02:01:33 57735.084412 9999998.276318660005927 2016-12-13 02:01:34 57735.084425 9999998.274951469153166 2016-12-13 02:01:35 57735.084437 9999998.274951469153166 2016-12-13 02:01:36 57735.084450 9999998.274690080434084 2016-12-13 02:01:37 57735.084463 9999998.273828420788050 2016-12-13 02:01:38 57735.084476 9999998.275097949430346 2016-12-13 02:01:39 57735.084489 9999998.275830380618572 2016-12-13 02:01:40 57735.084501 9999998.274853810667992 2016-12-13 02:01:42 57735.084514 9999998.274853810667992 2016-12-13 02:01:43 57735.084527 9999998.274853810667992 2016-12-13 02:01:44 57735.084540 9999998.275928029790521 2016-12-13 02:01:45 57735.084552 9999998.274853810667992 2016-12-13 02:01:46 57735.084565 9999998.275488579645753 2016-12-13 02:01:47 57735.084578 9999998.272949520498514 2016-12-13 02:01:48 57735.084590 9999998.273584280163050 2016-12-13 02:01:49 57735.084603 9999998.273584280163050 2016-12-13 02:01:50 57735.084616 9999998.274072559550405 2016-12-13 02:01:51 57735.084629 9999998.273730769753456 2016-12-13 02:01:53 57735.084642 9999998.274463189765811 2016-12-13 02:01:54 57735.084654 9999998.273340139538050 2016-12-13 02:01:55 57735.084667 9999998.274707330390811 2016-12-13 02:01:56 57735.084680 9999998.274365529417992 2016-12-13 02:01:57 57735.084692 9999998.273503890261054 2016-12-13 02:01:58 57735.084705 9999998.273486629128456 2016-12-13 02:01:59 57735.084718 9999998.273096000775695 2016-12-13 02:02:00 57735.084731 9999998.272949520498514 2016-12-13 02:02:01 57735.084743 9999998.273357409983873 2016-12-13 02:02:02 57735.084756 9999998.273486629128456 2016-12-13 02:02:04 57735.084769 9999998.273730769753456 2016-12-13 02:02:05 57735.084782 9999998.274316700175405 2016-12-13 02:02:06 57735.084795 9999998.273584280163050 2016-12-13 02:02:07 57735.084807 9999998.274853810667992 2016-12-13 02:02:08 57735.084820 9999998.274072559550405 2016-12-13 02:02:09 57735.084833 9999998.273633109405637 2016-12-13 02:02:10 57735.084845 9999998.274316700175405 2016-12-13 02:02:11 57735.084858 9999998.274853810667992 2016-12-13 02:02:12 57735.084871 9999998.274756159633398 2016-12-13 02:02:13 57735.084884 9999998.273730769753456 2016-12-13 02:02:15 57735.084897 9999998.274316700175405 2016-12-13 02:02:16 57735.084909 9999998.273974910378456 2016-12-13 02:02:17 57735.084922 9999998.275586230680346 2016-12-13 02:02:18 57735.084935 9999998.275732720270753 2016-12-13 02:02:19 57735.084948 9999998.275976860895753 2016-12-13 02:02:20 57735.084960 9999998.274512020871043 2016-12-13 02:02:21 57735.084973 9999998.274463189765811 2016-12-13 02:02:22 57735.084986 9999998.274609670042992 2016-12-13 02:02:23 57735.084999 9999998.274707330390811 2016-12-13 02:02:24 57735.085011 9999998.275244440883398 2016-12-13 02:02:26 57735.085024 9999998.274951469153166 2016-12-13 02:02:27 57735.085037 9999998.275097949430346 2016-12-13 02:02:28 57735.085050 9999998.275976860895753 2016-12-13 02:02:29 57735.085062 9999998.275488579645753 2016-12-13 02:02:30 57735.085075 9999998.274951469153166 2016-12-13 02:02:31 57735.085088 9999998.275635059922934 2016-12-13 02:02:32 57735.085101 9999998.276123339310288 2016-12-13 02:02:33 57735.085113 9999998.274365529417992 2016-12-13 02:02:34 57735.085126 9999998.274853810667992 2016-12-13 02:02:35 57735.085139 9999998.274853810667992 2016-12-13 02:02:37 57735.085151 9999998.275097949430346 2016-12-13 02:02:38 57735.085164 9999998.274853810667992 2016-12-13 02:02:39 57735.085177 9999998.275976860895753 2016-12-13 02:02:40 57735.085190 9999998.274707330390811 2016-12-13 02:02:41 57735.085203 9999998.274219049140811 2016-12-13 02:02:42 57735.085215 9999998.273974910378456 2016-12-13 02:02:43 57735.085228 9999998.274853810667992 2016-12-13 02:02:44 57735.085241 9999998.274463189765811 2016-12-13 02:02:45 57735.085254 9999998.275976860895753 2016-12-13 02:02:47 57735.085266 9999998.274707330390811 2016-12-13 02:02:48 57735.085279 9999998.275097949430346 2016-12-13 02:02:49 57735.085292 9999998.274219049140811 2016-12-13 02:02:50 57735.085305 9999998.276806939393282 2016-12-13 02:02:51 57735.085318 9999998.275586230680346 2016-12-13 02:02:52 57735.085330 9999998.275830380618572 2016-12-13 02:02:53 57735.085343 9999998.276220999658108 2016-12-13 02:02:54 57735.085356 9999998.275488579645753 2016-12-13 02:02:55 57735.085369 9999998.274707330390811 2016-12-13 02:02:56 57735.085381 9999998.275293270125985 2016-12-13 02:02:58 57735.085394 9999998.275227190926671 2016-12-13 02:02:59 57735.085407 9999998.276709280908108 2016-12-13 02:03:00 57735.085420 9999998.275683889165521 2016-12-13 02:03:01 57735.085432 9999998.276416309177876 2016-12-13 02:03:02 57735.085445 9999998.275195609778166 2016-12-13 02:03:03 57735.085458 9999998.273584280163050 2016-12-13 02:03:04 57735.085471 9999998.276318660005927 2016-12-13 02:03:05 57735.085483 9999998.276350250467658 2016-12-13 02:03:06 57735.085496 9999998.274853810667992 2016-12-13 02:03:07 57735.085509 9999998.273974910378456 2016-12-13 02:03:09 57735.085521 9999998.274707330390811 2016-12-13 02:03:10 57735.085534 9999998.275732720270753 2016-12-13 02:03:11 57735.085547 9999998.273340139538050 2016-12-13 02:03:12 57735.085559 9999998.275586230680346 2016-12-13 02:03:13 57735.085572 9999998.274756159633398 2016-12-13 02:03:14 57735.085585 9999998.275976860895753 2016-12-13 02:03:15 57735.085597 9999998.275178359821439 2016-12-13 02:03:16 57735.085610 9999998.276350250467658 2016-12-13 02:03:17 57735.085623 9999998.275732720270753 2016-12-13 02:03:18 57735.085635 9999998.275439750403166 2016-12-13 02:03:20 57735.085648 9999998.273730769753456 2016-12-13 02:03:21 57735.085661 9999998.273047169670463 2016-12-13 02:03:22 57735.085674 9999998.274365529417992 2016-12-13 02:03:23 57735.085687 9999998.275244440883398 2016-12-13 02:03:24 57735.085699 9999998.275635059922934 2016-12-13 02:03:25 57735.085712 9999998.273974910378456 2016-12-13 02:03:26 57735.085725 9999998.274121390655637 2016-12-13 02:03:27 57735.085738 9999998.275195609778166 2016-12-13 02:03:28 57735.085750 9999998.275342090055346 2016-12-13 02:03:29 57735.085763 9999998.274951469153166 2016-12-13 02:03:31 57735.085776 9999998.276367479935288 2016-12-13 02:03:32 57735.085789 9999998.275928029790521 2016-12-13 02:03:33 57735.085801 9999998.275732720270753 2016-12-13 02:03:34 57735.085814 9999998.276465140283108 2016-12-13 02:03:35 57735.085827 9999998.274804990738630 2016-12-13 02:03:36 57735.085840 9999998.274219049140811 2016-12-13 02:03:37 57735.085852 9999998.274707330390811 2016-12-13 02:03:38 57735.085865 9999998.274365529417992 2016-12-13 02:03:39 57735.085878 9999998.274365529417992 2016-12-13 02:03:40 57735.085891 9999998.275976860895753 2016-12-13 02:03:42 57735.085903 9999998.275000300258398 2016-12-13 02:03:43 57735.085916 9999998.275195609778166 2016-12-13 02:03:44 57735.085929 9999998.275976860895753 2016-12-13 02:03:45 57735.085942 9999998.275976860895753 2016-12-13 02:03:46 57735.085954 9999998.274707330390811 2016-12-13 02:03:47 57735.085967 9999998.275586230680346 2016-12-13 02:03:48 57735.085980 9999998.274219049140811 2016-12-13 02:03:49 57735.085993 9999998.275488579645753 2016-12-13 02:03:50 57735.086005 9999998.274853810667992 2016-12-13 02:03:51 57735.086018 9999998.275732720270753 2016-12-13 02:03:53 57735.086031 9999998.274121390655637 2016-12-13 02:03:54 57735.086044 9999998.273974910378456 2016-12-13 02:03:55 57735.086056 9999998.275830380618572 2016-12-13 02:03:56 57735.086069 9999998.274219049140811 2016-12-13 02:03:57 57735.086082 9999998.273730769753456 2016-12-13 02:03:58 57735.086095 9999998.273096000775695 2016-12-13 02:03:59 57735.086107 9999998.272949520498514 2016-12-13 02:04:00 57735.086120 9999998.274316700175405 2016-12-13 02:04:01 57735.086133 9999998.274072559550405 2016-12-13 02:04:02 57735.086146 9999998.275342090055346 2016-12-13 02:04:04 57735.086158 9999998.274316700175405 2016-12-13 02:04:05 57735.086171 9999998.274299450218678 2016-12-13 02:04:06 57735.086184 9999998.274072559550405 2016-12-13 02:04:07 57735.086197 9999998.274804990738630 2016-12-13 02:04:08 57735.086209 9999998.274902639910579 2016-12-13 02:04:09 57735.086222 9999998.275976860895753 2016-12-13 02:04:10 57735.086235 9999998.275586230680346 2016-12-13 02:04:11 57735.086248 9999998.275195609778166 2016-12-13 02:04:12 57735.086261 9999998.273730769753456 2016-12-13 02:04:14 57735.086273 9999998.275342090055346 2016-12-13 02:04:15 57735.086286 9999998.274121390655637 2016-12-13 02:04:16 57735.086299 9999998.274219049140811 2016-12-13 02:04:17 57735.086311 9999998.274609670042992 2016-12-13 02:04:18 57735.086324 9999998.274170219898224 2016-12-13 02:04:19 57735.086337 9999998.275488579645753 2016-12-13 02:04:20 57735.086350 9999998.275830380618572 2016-12-13 02:04:21 57735.086363 9999998.276367479935288 2016-12-13 02:04:22 57735.086375 9999998.277246389538050 2016-12-13 02:04:23 57735.086388 9999998.274463189765811 2016-12-13 02:04:25 57735.086401 9999998.273486629128456 2016-12-13 02:04:26 57735.086414 9999998.274463189765811 2016-12-13 02:04:27 57735.086426 9999998.273437799885869 2016-12-13 02:04:28 57735.086439 9999998.274707330390811 2016-12-13 02:04:29 57735.086452 9999998.274072559550405 2016-12-13 02:04:30 57735.086465 9999998.275097949430346 2016-12-13 02:04:31 57735.086477 9999998.274463189765811 2016-12-13 02:04:32 57735.086490 9999998.275195609778166 2016-12-13 02:04:33 57735.086503 9999998.275293270125985 2016-12-13 02:04:34 57735.086516 9999998.276709280908108 2016-12-13 02:04:36 57735.086528 9999998.276855770498514 2016-12-13 02:04:37 57735.086541 9999998.275439750403166 2016-12-13 02:04:38 57735.086554 9999998.275000300258398 2016-12-13 02:04:39 57735.086567 9999998.275390919297934 2016-12-13 02:04:40 57735.086579 9999998.276074519380927 2016-12-13 02:04:41 57735.086592 9999998.276855770498514 2016-12-13 02:04:42 57735.086605 9999998.276220999658108 2016-12-13 02:04:43 57735.086618 9999998.276465140283108 2016-12-13 02:04:44 57735.086630 9999998.275488579645753 2016-12-13 02:04:45 57735.086643 9999998.275488579645753 2016-12-13 02:04:47 57735.086656 9999998.274756159633398 2016-12-13 02:04:48 57735.086669 9999998.275049129500985 2016-12-13 02:04:49 57735.086681 9999998.273974910378456 2016-12-13 02:04:50 57735.086694 9999998.274609670042992 2016-12-13 02:04:51 57735.086707 9999998.276367479935288 2016-12-13 02:04:52 57735.086720 9999998.275097949430346 2016-12-13 02:04:53 57735.086732 9999998.277002250775695 2016-12-13 02:04:54 57735.086745 9999998.275000300258398 2016-12-13 02:04:55 57735.086758 9999998.275000300258398 2016-12-13 02:04:57 57735.086771 9999998.277099909260869 2016-12-13 02:04:58 57735.086784 9999998.277148729190230 2016-12-13 02:04:59 57735.086796 9999998.276513969525695 2016-12-13 02:05:00 57735.086809 9999998.278369439765811 2016-12-13 02:05:01 57735.086822 9999998.276855770498514 2016-12-13 02:05:02 57735.086834 9999998.277197560295463 2016-12-13 02:05:03 57735.086847 9999998.276123339310288 2016-12-13 02:05:04 57735.086860 9999998.275683889165521 2016-12-13 02:05:05 57735.086873 9999998.276953419670463 2016-12-13 02:05:06 57735.086885 9999998.277392879128456 2016-12-13 02:05:07 57735.086898 9999998.276855770498514 2016-12-13 02:05:09 57735.086911 9999998.275830380618572 2016-12-13 02:05:10 57735.086924 9999998.276855770498514 2016-12-13 02:05:11 57735.086936 9999998.276758110150695 2016-12-13 02:05:12 57735.086949 9999998.277832329273224 2016-12-13 02:05:13 57735.086961 9999998.276220999658108 2016-12-13 02:05:14 57735.086974 9999998.278027640655637 2016-12-13 02:05:15 57735.086987 9999998.275928029790521 2016-12-13 02:05:16 57735.087000 9999998.276123339310288 2016-12-13 02:05:17 57735.087013 9999998.275879200547934 2016-12-13 02:05:18 57735.087025 9999998.277246389538050 2016-12-13 02:05:20 57735.087038 9999998.277002250775695 2016-12-13 02:05:21 57735.087051 9999998.276465140283108 2016-12-13 02:05:22 57735.087064 9999998.276220999658108 2016-12-13 02:05:23 57735.087076 9999998.275813130661845 2016-12-13 02:05:24 57735.087089 9999998.276123339310288 2016-12-13 02:05:25 57735.087102 9999998.275390919297934 2016-12-13 02:05:26 57735.087115 9999998.276269830763340 2016-12-13 02:05:27 57735.087127 9999998.276269830763340 2016-12-13 02:05:28 57735.087140 9999998.276806939393282 2016-12-13 02:05:29 57735.087153 9999998.275928029790521 2016-12-13 02:05:31 57735.087165 9999998.276758110150695 2016-12-13 02:05:32 57735.087178 9999998.277832329273224 2016-12-13 02:05:33 57735.087191 9999998.277344049885869 2016-12-13 02:05:34 57735.087204 9999998.276611620560288 2016-12-13 02:05:35 57735.087216 9999998.276562800630927 2016-12-13 02:05:36 57735.087229 9999998.276074519380927 2016-12-13 02:05:37 57735.087242 9999998.276465140283108 2016-12-13 02:05:38 57735.087255 9999998.276611620560288 2016-12-13 02:05:39 57735.087267 9999998.276953419670463 2016-12-13 02:05:41 57735.087280 9999998.276220999658108 2016-12-13 02:05:42 57735.087296 9999998.276855770498514 2016-12-13 02:05:43 57735.087308 9999998.275928029790521 2016-12-13 02:05:44 57735.087321 9999998.276367479935288 2016-12-13 02:05:45 57735.087334 9999998.276123339310288 2016-12-13 02:05:46 57735.087347 9999998.276465140283108 2016-12-13 02:05:47 57735.087359 9999998.277197560295463 2016-12-13 02:05:48 57735.087372 9999998.279150690883398 2016-12-13 02:05:50 57735.087385 9999998.278515920042992 2016-12-13 02:05:51 57735.087398 9999998.275732720270753 2016-12-13 02:05:52 57735.087410 9999998.276074519380927 2016-12-13 02:05:53 57735.087423 9999998.275488579645753 2016-12-13 02:05:54 57735.087436 9999998.277344049885869 2016-12-13 02:05:55 57735.087449 9999998.277734670788050 2016-12-13 02:05:56 57735.087461 9999998.276887359097600 2016-12-13 02:05:57 57735.087474 9999998.277637019753456 2016-12-13 02:05:58 57735.087487 9999998.278613580390811 2016-12-13 02:05:59 57735.087499 9999998.277246389538050 2016-12-13 02:06:01 57735.087512 9999998.276855770498514 2016-12-13 02:06:02 57735.087525 9999998.275000300258398 2016-12-13 02:06:03 57735.087538 9999998.275586230680346 2016-12-13 02:06:04 57735.087551 9999998.275244440883398 2016-12-13 02:06:05 57735.087563 9999998.276513969525695 2016-12-13 02:06:06 57735.087576 9999998.276611620560288 2016-12-13 02:06:07 57735.087589 9999998.275000300258398 2016-12-13 02:06:08 57735.087601 9999998.277197560295463 2016-12-13 02:06:09 57735.087614 9999998.275830380618572 2016-12-13 02:06:10 57735.087627 9999998.277832329273224 2016-12-13 02:06:12 57735.087640 9999998.276953419670463 2016-12-13 02:06:13 57735.087652 9999998.276855770498514 2016-12-13 02:06:14 57735.087665 9999998.276220999658108 2016-12-13 02:06:15 57735.087678 9999998.275342090055346 2016-12-13 02:06:16 57735.087691 9999998.275830380618572 2016-12-13 02:06:17 57735.087706 9999998.276465140283108 2016-12-13 02:06:18 57735.087719 9999998.275830380618572 2016-12-13 02:06:20 57735.087732 9999998.275830380618572 2016-12-13 02:06:21 57735.087745 9999998.276513969525695 2016-12-13 02:06:22 57735.087757 9999998.275097949430346 2016-12-13 02:06:23 57735.087770 9999998.275830380618572 2016-12-13 02:06:24 57735.087783 9999998.275342090055346 2016-12-13 02:06:25 57735.087796 9999998.277002250775695 2016-12-13 02:06:26 57735.087808 9999998.276367479935288 2016-12-13 02:06:27 57735.087821 9999998.275928029790521 2016-12-13 02:06:28 57735.087834 9999998.276855770498514 2016-12-13 02:06:29 57735.087846 9999998.276154929772019 2016-12-13 02:06:31 57735.087859 9999998.276855770498514 2016-12-13 02:06:32 57735.087872 9999998.277099909260869 2016-12-13 02:06:33 57735.087885 9999998.275439750403166 2016-12-13 02:06:34 57735.087898 9999998.276220999658108 2016-12-13 02:06:35 57735.087910 9999998.275683889165521 2016-12-13 02:06:36 57735.087923 9999998.278613580390811 2016-12-13 02:06:37 57735.087936 9999998.278418270871043 2016-12-13 02:06:38 57735.087949 9999998.277881160378456 2016-12-13 02:06:39 57735.087961 9999998.277441700920463 2016-12-13 02:06:40 57735.087974 9999998.277002250775695 2016-12-13 02:06:42 57735.087987 9999998.276220999658108 2016-12-13 02:06:43 57735.088000 9999998.276806939393282 2016-12-13 02:06:44 57735.088012 9999998.276562800630927 2016-12-13 02:06:45 57735.088025 9999998.277197560295463 2016-12-13 02:06:46 57735.088038 9999998.277344049885869 2016-12-13 02:06:47 57735.088051 9999998.276953419670463 2016-12-13 02:06:48 57735.088063 9999998.276350250467658 2016-12-13 02:06:49 57735.088076 9999998.276220999658108 2016-12-13 02:06:50 57735.088089 9999998.277246389538050 2016-12-13 02:06:51 57735.088102 9999998.277197560295463 2016-12-13 02:06:53 57735.088114 9999998.276611620560288 2016-12-13 02:06:54 57735.088127 9999998.275683889165521 2016-12-13 02:06:55 57735.088140 9999998.276367479935288 2016-12-13 02:06:56 57735.088153 9999998.277392879128456 2016-12-13 02:06:57 57735.088165 9999998.277881160378456 2016-12-13 02:06:58 57735.088178 9999998.276367479935288 2016-12-13 02:06:59 57735.088191 9999998.275342090055346 2016-12-13 02:07:00 57735.088203 9999998.278369439765811 2016-12-13 02:07:01 57735.088216 9999998.277099909260869 2016-12-13 02:07:02 57735.088229 9999998.277099909260869 2016-12-13 02:07:04 57735.088242 9999998.277490530163050 2016-12-13 02:07:05 57735.088255 9999998.276220999658108 2016-12-13 02:07:06 57735.088267 9999998.277392879128456 2016-12-13 02:07:07 57735.088280 9999998.276123339310288 2016-12-13 02:07:08 57735.088293 9999998.277734670788050 2016-12-13 02:07:09 57735.088306 9999998.276123339310288 2016-12-13 02:07:10 57735.088318 9999998.277002250775695 2016-12-13 02:07:11 57735.088331 9999998.277246389538050 2016-12-13 02:07:12 57735.088344 9999998.277099909260869 2016-12-13 02:07:14 57735.088357 9999998.275830380618572 2016-12-13 02:07:15 57735.088369 9999998.277099909260869 2016-12-13 02:07:16 57735.088382 9999998.277490530163050 2016-12-13 02:07:17 57735.088395 9999998.276465140283108 2016-12-13 02:07:18 57735.088407 9999998.275488579645753 2016-12-13 02:07:19 57735.088420 9999998.276709280908108 2016-12-13 02:07:20 57735.088433 9999998.276855770498514 2016-12-13 02:07:21 57735.088446 9999998.276855770498514 2016-12-13 02:07:22 57735.088458 9999998.276709280908108 2016-12-13 02:07:23 57735.088471 9999998.276350250467658 2016-12-13 02:07:25 57735.088484 9999998.275586230680346 2016-12-13 02:07:26 57735.088497 9999998.276318660005927 2016-12-13 02:07:27 57735.088510 9999998.277099909260869 2016-12-13 02:07:28 57735.088522 9999998.276855770498514 2016-12-13 02:07:29 57735.088535 9999998.275976860895753 2016-12-13 02:07:30 57735.088548 9999998.275342090055346 2016-12-13 02:07:31 57735.088561 9999998.276269830763340 2016-12-13 02:07:32 57735.088573 9999998.275439750403166 2016-12-13 02:07:33 57735.088586 9999998.276611620560288 2016-12-13 02:07:34 57735.088599 9999998.274804990738630 2016-12-13 02:07:36 57735.088612 9999998.275097949430346 2016-12-13 02:07:37 57735.088624 9999998.276074519380927 2016-12-13 02:07:38 57735.088637 9999998.276709280908108 2016-12-13 02:07:39 57735.088650 9999998.276220999658108 2016-12-13 02:07:40 57735.088662 9999998.276562800630927 2016-12-13 02:07:41 57735.088675 9999998.275586230680346 2016-12-13 02:07:42 57735.088688 9999998.274560840800405 2016-12-13 02:07:43 57735.088701 9999998.276220999658108 2016-12-13 02:07:44 57735.088714 9999998.274951469153166 2016-12-13 02:07:45 57735.088726 9999998.274951469153166 2016-12-13 02:07:47 57735.088739 9999998.275830380618572 2016-12-13 02:07:48 57735.088752 9999998.275586230680346 2016-12-13 02:07:49 57735.088765 9999998.275830380618572 2016-12-13 02:07:50 57735.088777 9999998.274853810667992 2016-12-13 02:07:51 57735.088790 9999998.276172170415521 2016-12-13 02:07:52 57735.088803 9999998.276953419670463 2016-12-13 02:07:53 57735.088816 9999998.276318660005927 2016-12-13 02:07:54 57735.088829 9999998.277344049885869 2016-12-13 02:07:55 57735.088841 9999998.275097949430346 2016-12-13 02:07:56 57735.088854 9999998.275732720270753 2016-12-13 02:07:58 57735.088867 9999998.276367479935288 2016-12-13 02:07:59 57735.088879 9999998.275635059922934 2016-12-13 02:08:00 57735.088892 9999998.277490530163050 2016-12-13 02:08:01 57735.088905 9999998.276513969525695 2016-12-13 02:08:02 57735.088918 9999998.276562800630927 2016-12-13 02:08:03 57735.088930 9999998.276074519380927 2016-12-13 02:08:04 57735.088943 9999998.276953419670463 2016-12-13 02:08:05 57735.088956 9999998.276220999658108 2016-12-13 02:08:06 57735.088968 9999998.276220999658108 2016-12-13 02:08:07 57735.088981 9999998.276074519380927 2016-12-13 02:08:09 57735.088994 9999998.277099909260869 2016-12-13 02:08:10 57735.089007 9999998.275732720270753 2016-12-13 02:08:11 57735.089019 9999998.275976860895753 2016-12-13 02:08:12 57735.089032 9999998.275879200547934 2016-12-13 02:08:13 57735.089045 9999998.274219049140811 2016-12-13 02:08:14 57735.089058 9999998.274463189765811 2016-12-13 02:08:15 57735.089070 9999998.275732720270753 2016-12-13 02:08:16 57735.089083 9999998.275732720270753 2016-12-13 02:08:17 57735.089096 9999998.274951469153166 2016-12-13 02:08:19 57735.089109 9999998.274512020871043 2016-12-13 02:08:20 57735.089122 9999998.275439750403166 2016-12-13 02:08:21 57735.089134 9999998.275732720270753 2016-12-13 02:08:22 57735.089147 9999998.275488579645753 2016-12-13 02:08:23 57735.089160 9999998.276074519380927 2016-12-13 02:08:24 57735.089173 9999998.274609670042992 2016-12-13 02:08:25 57735.089185 9999998.275879200547934 2016-12-13 02:08:26 57735.089198 9999998.276465140283108 2016-12-13 02:08:27 57735.089211 9999998.275830380618572 2016-12-13 02:08:28 57735.089224 9999998.275586230680346 2016-12-13 02:08:30 57735.089237 9999998.276855770498514 2016-12-13 02:08:31 57735.089249 9999998.275049129500985 2016-12-13 02:08:32 57735.089262 9999998.276318660005927 2016-12-13 02:08:33 57735.089275 9999998.275879200547934 2016-12-13 02:08:34 57735.089288 9999998.275683889165521 2016-12-13 02:08:35 57735.089300 9999998.275586230680346 2016-12-13 02:08:36 57735.089313 9999998.277099909260869 2016-12-13 02:08:37 57735.089326 9999998.277588190510869 2016-12-13 02:08:38 57735.089339 9999998.276416309177876 2016-12-13 02:08:39 57735.089351 9999998.275976860895753 2016-12-13 02:08:41 57735.089364 9999998.275293270125985 2016-12-13 02:08:42 57735.089377 9999998.277099909260869 2016-12-13 02:08:43 57735.089390 9999998.275732720270753 2016-12-13 02:08:44 57735.089402 9999998.275293270125985 2016-12-13 02:08:45 57735.089415 9999998.275635059922934 2016-12-13 02:08:46 57735.089428 9999998.275976860895753 2016-12-13 02:08:47 57735.089441 9999998.276904590427876 2016-12-13 02:08:48 57735.089453 9999998.276367479935288 2016-12-13 02:08:49 57735.089466 9999998.277099909260869 2016-12-13 02:08:50 57735.089479 9999998.276855770498514 2016-12-13 02:08:52 57735.089496 9999998.277002250775695 2016-12-13 02:08:53 57735.089509 9999998.276465140283108 2016-12-13 02:08:54 57735.089522 9999998.277783500030637 2016-12-13 02:08:55 57735.089535 9999998.276220999658108 2016-12-13 02:08:56 57735.089547 9999998.278222950175405 2016-12-13 02:08:57 57735.089560 9999998.277344049885869 2016-12-13 02:08:59 57735.089573 9999998.277392879128456 2016-12-13 02:09:00 57735.089586 9999998.278711229562759 2016-12-13 02:09:01 57735.089598 9999998.278125299140811 2016-12-13 02:09:02 57735.089611 9999998.275635059922934 2016-12-13 02:09:03 57735.089624 9999998.276855770498514 2016-12-13 02:09:04 57735.089637 9999998.276611620560288 2016-12-13 02:09:05 57735.089649 9999998.277734670788050 2016-12-13 02:09:06 57735.089662 9999998.276611620560288 2016-12-13 02:09:07 57735.089675 9999998.277246389538050 2016-12-13 02:09:08 57735.089687 9999998.277783500030637 2016-12-13 02:09:10 57735.089700 9999998.278125299140811 2016-12-13 02:09:11 57735.089713 9999998.278222950175405 2016-12-13 02:09:12 57735.089726 9999998.279004199430346 2016-12-13 02:09:13 57735.089738 9999998.278449879959226 2016-12-13 02:09:14 57735.089751 9999998.278467090800405 2016-12-13 02:09:15 57735.089764 9999998.277978809550405 2016-12-13 02:09:16 57735.089777 9999998.277295220643282 2016-12-13 02:09:17 57735.089790 9999998.276953419670463 2016-12-13 02:09:18 57735.089802 9999998.277490530163050 2016-12-13 02:09:20 57735.089815 9999998.277246389538050 2016-12-13 02:09:21 57735.089828 9999998.278369439765811 2016-12-13 02:09:22 57735.089841 9999998.277099909260869 2016-12-13 02:09:23 57735.089854 9999998.277099909260869 2016-12-13 02:09:24 57735.089866 9999998.277832329273224 2016-12-13 02:09:25 57735.089879 9999998.277490530163050 2016-12-13 02:09:26 57735.089892 9999998.276318660005927 2016-12-13 02:09:27 57735.089904 9999998.277881160378456 2016-12-13 02:09:28 57735.089917 9999998.278857719153166 2016-12-13 02:09:29 57735.089930 9999998.277832329273224 2016-12-13 02:09:31 57735.089943 9999998.277881160378456 2016-12-13 02:09:32 57735.089955 9999998.276562800630927 2016-12-13 02:09:33 57735.089968 9999998.276318660005927 2016-12-13 02:09:34 57735.089981 9999998.277099909260869 2016-12-13 02:09:35 57735.089994 9999998.277978809550405 2016-12-13 02:09:36 57735.090006 9999998.278076469898224 2016-12-13 02:09:37 57735.090019 9999998.276953419670463 2016-12-13 02:09:38 57735.090032 9999998.279492480680346 2016-12-13 02:09:39 57735.090045 9999998.277832329273224 2016-12-13 02:09:40 57735.090057 9999998.279590139165521 2016-12-13 02:09:42 57735.090070 9999998.277783500030637 2016-12-13 02:09:43 57735.090083 9999998.277588190510869 2016-12-13 02:09:44 57735.090096 9999998.277588190510869 2016-12-13 02:09:45 57735.090108 9999998.277734670788050 2016-12-13 02:09:46 57735.090121 9999998.275732720270753 2016-12-13 02:09:47 57735.090134 9999998.275635059922934 2016-12-13 02:09:48 57735.090147 9999998.275732720270753 2016-12-13 02:09:49 57735.090159 9999998.278125299140811 2016-12-13 02:09:50 57735.090172 9999998.277490530163050 2016-12-13 02:09:51 57735.090185 9999998.276123339310288 2016-12-13 02:09:53 57735.090198 9999998.276513969525695 2016-12-13 02:09:54 57735.090210 9999998.276465140283108 2016-12-13 02:09:55 57735.090223 9999998.276220999658108 2016-12-13 02:09:56 57735.090236 9999998.276806939393282 2016-12-13 02:09:57 57735.090249 9999998.276611620560288 2016-12-13 02:09:58 57735.090261 9999998.277734670788050 2016-12-13 02:09:59 57735.090274 9999998.276855770498514 2016-12-13 02:10:00 57735.090287 9999998.277246389538050 2016-12-13 02:10:01 57735.090300 9999998.276953419670463 2016-12-13 02:10:02 57735.090312 9999998.278760060667992 2016-12-13 02:10:04 57735.090325 9999998.277685839682817 2016-12-13 02:10:05 57735.090338 9999998.277588190510869 2016-12-13 02:10:06 57735.090351 9999998.276367479935288 2016-12-13 02:10:07 57735.090364 9999998.276855770498514 2016-12-13 02:10:08 57735.090376 9999998.275097949430346 2016-12-13 02:10:09 57735.090389 9999998.277490530163050 2016-12-13 02:10:10 57735.090402 9999998.276220999658108 2016-12-13 02:10:11 57735.090415 9999998.276513969525695 2016-12-13 02:10:12 57735.090427 9999998.276465140283108 2016-12-13 02:10:14 57735.090440 9999998.276074519380927 2016-12-13 02:10:15 57735.090453 9999998.275732720270753 2016-12-13 02:10:16 57735.090466 9999998.276838529855013 2016-12-13 02:10:17 57735.090479 9999998.276953419670463 2016-12-13 02:10:18 57735.090491 9999998.275976860895753 2016-12-13 02:10:19 57735.090504 9999998.277637019753456 2016-12-13 02:10:20 57735.090517 9999998.276758110150695 2016-12-13 02:10:21 57735.090530 9999998.276709280908108 2016-12-13 02:10:22 57735.090542 9999998.276367479935288 2016-12-13 02:10:23 57735.090555 9999998.277881160378456 2016-12-13 02:10:25 57735.090568 9999998.277978809550405 2016-12-13 02:10:26 57735.090580 9999998.276367479935288 2016-12-13 02:10:27 57735.090593 9999998.277099909260869 2016-12-13 02:10:28 57735.090606 9999998.277392879128456 2016-12-13 02:10:29 57735.090619 9999998.276465140283108 2016-12-13 02:10:30 57735.090632 9999998.277246389538050 2016-12-13 02:10:31 57735.090644 9999998.278662409633398 2016-12-13 02:10:32 57735.090657 9999998.277002250775695 2016-12-13 02:10:33 57735.090670 9999998.276350250467658 2016-12-13 02:10:34 57735.090683 9999998.276953419670463 2016-12-13 02:10:36 57735.090695 9999998.277246389538050 2016-12-13 02:10:37 57735.090708 9999998.277734670788050 2016-12-13 02:10:38 57735.090721 9999998.277832329273224 2016-12-13 02:10:39 57735.090733 9999998.277637019753456 2016-12-13 02:10:40 57735.090746 9999998.276611620560288 2016-12-13 02:10:41 57735.090759 9999998.275976860895753 2016-12-13 02:10:42 57735.090772 9999998.278613580390811 2016-12-13 02:10:43 57735.090784 9999998.277783500030637 2016-12-13 02:10:44 57735.090797 9999998.279101859778166 2016-12-13 02:10:45 57735.090810 9999998.277881160378456 2016-12-13 02:10:47 57735.090823 9999998.277588190510869 2016-12-13 02:10:48 57735.090835 9999998.278760060667992 2016-12-13 02:10:49 57735.090848 9999998.276855770498514 2016-12-13 02:10:50 57735.090861 9999998.276594389230013 2016-12-13 02:10:51 57735.090874 9999998.277002250775695 2016-12-13 02:10:52 57735.090887 9999998.277881160378456 2016-12-13 02:10:53 57735.090899 9999998.275586230680346 2016-12-13 02:10:54 57735.090912 9999998.276367479935288 2016-12-13 02:10:55 57735.090925 9999998.275732720270753 2016-12-13 02:10:57 57735.090938 9999998.277344049885869 2016-12-13 02:10:58 57735.090950 9999998.278467090800405 2016-12-13 02:10:59 57735.090963 9999998.277344049885869 2016-12-13 02:11:00 57735.090976 9999998.277832329273224 2016-12-13 02:11:01 57735.090989 9999998.276953419670463 2016-12-13 02:11:02 57735.091001 9999998.276465140283108 2016-12-13 02:11:03 57735.091014 9999998.276758110150695 2016-12-13 02:11:04 57735.091027 9999998.276775339618325 2016-12-13 02:11:05 57735.091040 9999998.277099909260869 2016-12-13 02:11:06 57735.091052 9999998.277099909260869 2016-12-13 02:11:08 57735.091065 9999998.277246389538050 2016-12-13 02:11:09 57735.091078 9999998.277490530163050 2016-12-13 02:11:10 57735.091091 9999998.277344049885869 2016-12-13 02:11:11 57735.091103 9999998.277410099282861 2016-12-13 02:11:12 57735.091116 9999998.276367479935288 2016-12-13 02:11:13 57735.091129 9999998.277832329273224 2016-12-13 02:11:14 57735.091142 9999998.277246389538050 2016-12-13 02:11:15 57735.091155 9999998.276367479935288 2016-12-13 02:11:16 57735.091167 9999998.275830380618572 2016-12-13 02:11:17 57735.091180 9999998.274707330390811 2016-12-13 02:11:19 57735.091193 9999998.276220999658108 2016-12-13 02:11:20 57735.091205 9999998.277246389538050 2016-12-13 02:11:21 57735.091218 9999998.277002250775695 2016-12-13 02:11:22 57735.091231 9999998.275976860895753 2016-12-13 02:11:23 57735.091244 9999998.276855770498514 2016-12-13 02:11:24 57735.091257 9999998.275732720270753 2016-12-13 02:11:25 57735.091271 9999998.276758110150695 2016-12-13 02:11:26 57735.091284 9999998.278059249743819 2016-12-13 02:11:28 57735.091297 9999998.278369439765811 2016-12-13 02:11:29 57735.091310 9999998.276367479935288 2016-12-13 02:11:30 57735.091322 9999998.275635059922934 2016-12-13 02:11:31 57735.091335 9999998.277392879128456 2016-12-13 02:11:32 57735.091348 9999998.277099909260869 2016-12-13 02:11:33 57735.091361 9999998.276953419670463 2016-12-13 02:11:34 57735.091373 9999998.277002250775695 2016-12-13 02:11:35 57735.091386 9999998.276123339310288 2016-12-13 02:11:36 57735.091399 9999998.278076469898224 2016-12-13 02:11:37 57735.091412 9999998.276709280908108 2016-12-13 02:11:39 57735.091424 9999998.275976860895753 2016-12-13 02:11:40 57735.091437 9999998.277832329273224 2016-12-13 02:11:41 57735.091450 9999998.275586230680346 2016-12-13 02:11:42 57735.091463 9999998.275830380618572 2016-12-13 02:11:43 57735.091475 9999998.275635059922934 2016-12-13 02:11:44 57735.091488 9999998.276758110150695 2016-12-13 02:11:45 57735.091501 9999998.276904590427876 2016-12-13 02:11:46 57735.091514 9999998.276611620560288 2016-12-13 02:11:47 57735.091526 9999998.277832329273224 2016-12-13 02:11:48 57735.091539 9999998.277246389538050 2016-12-13 02:11:50 57735.091552 9999998.278222950175405 2016-12-13 02:11:51 57735.091565 9999998.277832329273224 2016-12-13 02:11:52 57735.091578 9999998.278857719153166 2016-12-13 02:11:53 57735.091590 9999998.278613580390811 2016-12-13 02:11:54 57735.091603 9999998.277099909260869 2016-12-13 02:11:55 57735.091616 9999998.278125299140811 2016-12-13 02:11:56 57735.091629 9999998.277637019753456 2016-12-13 02:11:57 57735.091641 9999998.277490530163050 2016-12-13 02:11:58 57735.091654 9999998.277588190510869 2016-12-13 02:12:00 57735.091667 9999998.275715479627252 2016-12-13 02:12:01 57735.091680 9999998.276220999658108 2016-12-13 02:12:02 57735.091693 9999998.277099909260869 2016-12-13 02:12:03 57735.091705 9999998.277002250775695 2016-12-13 02:12:04 57735.091718 9999998.276855770498514 2016-12-13 02:12:05 57735.091731 9999998.276855770498514 2016-12-13 02:12:06 57735.091744 9999998.277246389538050 2016-12-13 02:12:07 57735.091757 9999998.276465140283108 2016-12-13 02:12:08 57735.091769 9999998.276465140283108 2016-12-13 02:12:09 57735.091782 9999998.276758110150695 2016-12-13 02:12:11 57735.091795 9999998.276758110150695 2016-12-13 02:12:12 57735.091810 9999998.275879200547934 2016-12-13 02:12:13 57735.091823 9999998.275097949430346 2016-12-13 02:12:14 57735.091836 9999998.276367479935288 2016-12-13 02:12:15 57735.091848 9999998.276447910815477 2016-12-13 02:12:16 57735.091861 9999998.278125299140811 2016-12-13 02:12:17 57735.091874 9999998.276367479935288 2016-12-13 02:12:18 57735.091887 9999998.276758110150695 2016-12-13 02:12:20 57735.091899 9999998.276513969525695 2016-12-13 02:12:21 57735.091912 9999998.275879200547934 2016-12-13 02:12:22 57735.091925 9999998.275586230680346 2016-12-13 02:12:23 57735.091937 9999998.274951469153166 2016-12-13 02:12:24 57735.091950 9999998.278125299140811 2016-12-13 02:12:25 57735.091963 9999998.276318660005927 2016-12-13 02:12:26 57735.091976 9999998.276953419670463 2016-12-13 02:12:27 57735.091988 9999998.277246389538050 2016-12-13 02:12:28 57735.092001 9999998.277051080018282 2016-12-13 02:12:30 57735.092014 9999998.278076469898224 2016-12-13 02:12:31 57735.092028 9999998.278320610523224 2016-12-13 02:12:32 57735.092041 9999998.276855770498514 2016-12-13 02:12:33 57735.092054 9999998.277490530163050 2016-12-13 02:12:34 57735.092066 9999998.277344049885869 2016-12-13 02:12:35 57735.092079 9999998.276953419670463 2016-12-13 02:12:36 57735.092092 9999998.277263620868325 2016-12-13 02:12:37 57735.092105 9999998.278271779417992 2016-12-13 02:12:38 57735.092118 9999998.276367479935288 2016-12-13 02:12:40 57735.092130 9999998.278222950175405 2016-12-13 02:12:41 57735.092143 9999998.277734670788050 2016-12-13 02:12:42 57735.092156 9999998.278076469898224 2016-12-13 02:12:43 57735.092169 9999998.277246389538050 2016-12-13 02:12:44 57735.092181 9999998.277588190510869 2016-12-13 02:12:45 57735.092194 9999998.277002250775695 2016-12-13 02:12:46 57735.092207 9999998.276855770498514 2016-12-13 02:12:47 57735.092220 9999998.277246389538050 2016-12-13 02:12:48 57735.092232 9999998.277392879128456 2016-12-13 02:12:49 57735.092245 9999998.277832329273224 2016-12-13 02:12:51 57735.092258 9999998.277832329273224 2016-12-13 02:12:52 57735.092271 9999998.277929980307817 2016-12-13 02:12:53 57735.092283 9999998.277197560295463 2016-12-13 02:12:54 57735.092296 9999998.278076469898224 2016-12-13 02:12:55 57735.092309 9999998.276855770498514 2016-12-13 02:12:56 57735.092322 9999998.277344049885869 2016-12-13 02:12:57 57735.092334 9999998.276611620560288 2016-12-13 02:12:58 57735.092347 9999998.277051080018282 2016-12-13 02:12:59 57735.092360 9999998.276709280908108 2016-12-13 02:13:00 57735.092373 9999998.276465140283108 2016-12-13 02:13:02 57735.092385 9999998.275342090055346 2016-12-13 02:13:03 57735.092398 9999998.275976860895753 2016-12-13 02:13:04 57735.092411 9999998.276318660005927 2016-12-13 02:13:05 57735.092424 9999998.274707330390811 2016-12-13 02:13:06 57735.092436 9999998.275097949430346 2016-12-13 02:13:07 57735.092449 9999998.276709280908108 2016-12-13 02:13:08 57735.092462 9999998.276123339310288 2016-12-13 02:13:09 57735.092475 9999998.275830380618572 2016-12-13 02:13:10 57735.092487 9999998.276465140283108 2016-12-13 02:13:12 57735.092500 9999998.274707330390811 2016-12-13 02:13:13 57735.092513 9999998.276758110150695 2016-12-13 02:13:14 57735.092527 9999998.276123339310288 2016-12-13 02:13:15 57735.092540 9999998.275586230680346 2016-12-13 02:13:16 57735.092553 9999998.276220999658108 2016-12-13 02:13:17 57735.092565 9999998.274756159633398 2016-12-13 02:13:18 57735.092578 9999998.276074519380927 2016-12-13 02:13:19 57735.092591 9999998.276220999658108 2016-12-13 02:13:20 57735.092604 9999998.275244440883398 2016-12-13 02:13:22 57735.092616 9999998.276611620560288 2016-12-13 02:13:23 57735.092629 9999998.276855770498514 2016-12-13 02:13:24 57735.092642 9999998.273974910378456 2016-12-13 02:13:25 57735.092654 9999998.276025690138340 2016-12-13 02:13:26 57735.092667 9999998.275586230680346 2016-12-13 02:13:27 57735.092680 9999998.276709280908108 2016-12-13 02:13:28 57735.092693 9999998.277588190510869 2016-12-13 02:13:29 57735.092708 9999998.276953419670463 2016-12-13 02:13:31 57735.092721 9999998.275227190926671 2016-12-13 02:13:32 57735.092733 9999998.277099909260869 2016-12-13 02:13:33 57735.092746 9999998.276953419670463 2016-12-13 02:13:34 57735.092759 9999998.276709280908108 2016-12-13 02:13:35 57735.092772 9999998.275732720270753 2016-12-13 02:13:36 57735.092784 9999998.276611620560288 2016-12-13 02:13:38 57735.092802 9999998.275830380618572 2016-12-13 02:13:39 57735.092815 9999998.276465140283108 2016-12-13 02:13:40 57735.092828 9999998.276465140283108 2016-12-13 02:13:41 57735.092840 9999998.275488579645753 2016-12-13 02:13:42 57735.092853 9999998.276465140283108 2016-12-13 02:13:43 57735.092866 9999998.275732720270753 2016-12-13 02:13:44 57735.092878 9999998.276513969525695 2016-12-13 02:13:45 57735.092891 9999998.275813130661845 2016-12-13 02:13:46 57735.092904 9999998.277246389538050 2016-12-13 02:13:48 57735.092917 9999998.277197560295463 2016-12-13 02:13:49 57735.092930 9999998.276318660005927 2016-12-13 02:13:50 57735.092942 9999998.277246389538050 2016-12-13 02:13:51 57735.092955 9999998.277197560295463 2016-12-13 02:13:52 57735.092968 9999998.276123339310288 2016-12-13 02:13:53 57735.092981 9999998.276611620560288 2016-12-13 02:13:54 57735.092993 9999998.275195609778166 2016-12-13 02:13:55 57735.093006 9999998.274316700175405 2016-12-13 02:13:56 57735.093019 9999998.276513969525695 2016-12-13 02:13:57 57735.093032 9999998.277490530163050 2016-12-13 02:13:59 57735.093044 9999998.275635059922934 2016-12-13 02:14:00 57735.093057 9999998.275586230680346 2016-12-13 02:14:01 57735.093070 9999998.276220999658108 2016-12-13 02:14:02 57735.093082 9999998.275879200547934 2016-12-13 02:14:03 57735.093095 9999998.277637019753456 2016-12-13 02:14:04 57735.093108 9999998.275928029790521 2016-12-13 02:14:05 57735.093121 9999998.276953419670463 2016-12-13 02:14:06 57735.093133 9999998.276709280908108 2016-12-13 02:14:07 57735.093146 9999998.276611620560288 2016-12-13 02:14:08 57735.093159 9999998.277002250775695 2016-12-13 02:14:10 57735.093172 9999998.277197560295463 2016-12-13 02:14:11 57735.093184 9999998.275732720270753 2016-12-13 02:14:12 57735.093197 9999998.275994099676609 2016-12-13 02:14:13 57735.093210 9999998.275244440883398 2016-12-13 02:14:14 57735.093223 9999998.275976860895753 2016-12-13 02:14:15 57735.093235 9999998.276513969525695 2016-12-13 02:14:16 57735.093248 9999998.274951469153166 2016-12-13 02:14:17 57735.093261 9999998.276269830763340 2016-12-13 02:14:18 57735.093274 9999998.275732720270753 2016-12-13 02:14:19 57735.093286 9999998.276709280908108 2016-12-13 02:14:21 57735.093299 9999998.275635059922934 2016-12-13 02:14:22 57735.093312 9999998.277734670788050 2016-12-13 02:14:23 57735.093325 9999998.276611620560288 2016-12-13 02:14:24 57735.093338 9999998.276367479935288 2016-12-13 02:14:25 57735.093350 9999998.276611620560288 2016-12-13 02:14:26 57735.093363 9999998.277344049885869 2016-12-13 02:14:27 57735.093376 9999998.277637019753456 2016-12-13 02:14:28 57735.093388 9999998.275976860895753 2016-12-13 02:14:29 57735.093401 9999998.276709280908108 2016-12-13 02:14:30 57735.093414 9999998.278369439765811 2016-12-13 02:14:32 57735.093427 9999998.277344049885869 2016-12-13 02:14:33 57735.093440 9999998.276904590427876 2016-12-13 02:14:34 57735.093452 9999998.276465140283108 2016-12-13 02:14:35 57735.093465 9999998.277002250775695 2016-12-13 02:14:36 57735.093478 9999998.277002250775695 2016-12-13 02:14:37 57735.093491 9999998.278271779417992 2016-12-13 02:14:38 57735.093503 9999998.277180330827832 2016-12-13 02:14:39 57735.093516 9999998.277490530163050 2016-12-13 02:14:40 57735.093529 9999998.276513969525695 2016-12-13 02:14:41 57735.093542 9999998.278125299140811 2016-12-13 02:14:43 57735.093554 9999998.277881160378456 2016-12-13 02:14:44 57735.093567 9999998.276953419670463 2016-12-13 02:14:45 57735.093580 9999998.277246389538050 2016-12-13 02:14:46 57735.093593 9999998.276367479935288 2016-12-13 02:14:47 57735.093606 9999998.276855770498514 2016-12-13 02:14:48 57735.093618 9999998.275732720270753 2016-12-13 02:14:49 57735.093631 9999998.275879200547934 2016-12-13 02:14:50 57735.093644 9999998.276611620560288 2016-12-13 02:14:51 57735.093656 9999998.276269830763340 2016-12-13 02:14:53 57735.093669 9999998.275732720270753 2016-12-13 02:14:54 57735.093682 9999998.276758110150695 2016-12-13 02:14:55 57735.093695 9999998.275732720270753 2016-12-13 02:14:56 57735.093707 9999998.274787729606032 2016-12-13 02:14:57 57735.093720 9999998.276465140283108 2016-12-13 02:14:58 57735.093733 9999998.276611620560288 2016-12-13 02:14:59 57735.093746 9999998.277148729190230 2016-12-13 02:15:00 57735.093758 9999998.276367479935288 2016-12-13 02:15:01 57735.093771 9999998.276611620560288 2016-12-13 02:15:02 57735.093784 9999998.277490530163050 2016-12-13 02:15:04 57735.093797 9999998.276465140283108 2016-12-13 02:15:05 57735.093809 9999998.274463189765811 2016-12-13 02:15:06 57735.093822 9999998.276611620560288 2016-12-13 02:15:07 57735.093835 9999998.276220999658108 2016-12-13 02:15:08 57735.093848 9999998.276709280908108 2016-12-13 02:15:09 57735.093860 9999998.276318660005927 2016-12-13 02:15:10 57735.093873 9999998.276709280908108 2016-12-13 02:15:11 57735.093886 9999998.276465140283108 2016-12-13 02:15:12 57735.093899 9999998.277978809550405 2016-12-13 02:15:13 57735.093911 9999998.278222950175405 2016-12-13 02:15:15 57735.093924 9999998.277588190510869 2016-12-13 02:15:16 57735.093937 9999998.278369439765811 2016-12-13 02:15:17 57735.093950 9999998.276318660005927 2016-12-13 02:15:18 57735.093962 9999998.274756159633398 2016-12-13 02:15:19 57735.093975 9999998.277148729190230 2016-12-13 02:15:20 57735.093988 9999998.276611620560288 2016-12-13 02:15:21 57735.094000 9999998.276123339310288 2016-12-13 02:15:22 57735.094013 9999998.276758110150695 2016-12-13 02:15:23 57735.094026 9999998.276367479935288 2016-12-13 02:15:24 57735.094039 9999998.277099909260869 2016-12-13 02:15:26 57735.094052 9999998.276904590427876 2016-12-13 02:15:27 57735.094064 9999998.277881160378456 2016-12-13 02:15:28 57735.094078 9999998.276513969525695 2016-12-13 02:15:29 57735.094090 9999998.277099909260869 2016-12-13 02:15:30 57735.094103 9999998.275976860895753 2016-12-13 02:15:31 57735.094116 9999998.277148729190230 2016-12-13 02:15:32 57735.094129 9999998.276611620560288 2016-12-13 02:15:33 57735.094141 9999998.276513969525695 2016-12-13 02:15:34 57735.094154 9999998.277832329273224 2016-12-13 02:15:36 57735.094167 9999998.277051080018282 2016-12-13 02:15:37 57735.094180 9999998.276269830763340 2016-12-13 02:15:38 57735.094192 9999998.277246389538050 2016-12-13 02:15:39 57735.094205 9999998.277344049885869 2016-12-13 02:15:40 57735.094218 9999998.278222950175405 2016-12-13 02:15:41 57735.094231 9999998.276301419362426 2016-12-13 02:15:42 57735.094243 9999998.278320610523224 2016-12-13 02:15:43 57735.094256 9999998.276465140283108 2016-12-13 02:15:44 57735.094269 9999998.277246389538050 2016-12-13 02:15:45 57735.094281 9999998.276562800630927 2016-12-13 02:15:47 57735.094294 9999998.275732720270753 2016-12-13 02:15:48 57735.094307 9999998.276709280908108 2016-12-13 02:15:49 57735.094320 9999998.276074519380927 2016-12-13 02:15:50 57735.094332 9999998.276367479935288 2016-12-13 02:15:51 57735.094345 9999998.275195609778166 2016-12-13 02:15:52 57735.094358 9999998.276172170415521 2016-12-13 02:15:53 57735.094371 9999998.276367479935288 2016-12-13 02:15:54 57735.094383 9999998.275976860895753 2016-12-13 02:15:55 57735.094396 9999998.274853810667992 2016-12-13 02:15:56 57735.094409 9999998.276220999658108 2016-12-13 02:15:58 57735.094422 9999998.275813130661845 2016-12-13 02:15:59 57735.094435 9999998.275097949430346 2016-12-13 02:16:00 57735.094447 9999998.275342090055346 2016-12-13 02:16:01 57735.094460 9999998.275439750403166 2016-12-13 02:16:02 57735.094473 9999998.275586230680346 2016-12-13 02:16:03 57735.094486 9999998.275683889165521 2016-12-13 02:16:04 57735.094498 9999998.275928029790521 2016-12-13 02:16:05 57735.094511 9999998.275879200547934 2016-12-13 02:16:06 57735.094524 9999998.276953419670463 2016-12-13 02:16:07 57735.094537 9999998.275195609778166 2016-12-13 02:16:09 57735.094549 9999998.276269830763340 2016-12-13 02:16:10 57735.094562 9999998.275439750403166 2016-12-13 02:16:11 57735.094575 9999998.275732720270753 2016-12-13 02:16:12 57735.094588 9999998.276220999658108 2016-12-13 02:16:13 57735.094600 9999998.276953419670463 2016-12-13 02:16:14 57735.094613 9999998.275732720270753 2016-12-13 02:16:15 57735.094626 9999998.275488579645753 2016-12-13 02:16:16 57735.094639 9999998.274951469153166 2016-12-13 02:16:17 57735.094651 9999998.275879200547934 2016-12-13 02:16:18 57735.094664 9999998.274707330390811 2016-12-13 02:16:20 57735.094677 9999998.275976860895753 2016-12-13 02:16:21 57735.094690 9999998.275244440883398 2016-12-13 02:16:22 57735.094702 9999998.275879200547934 2016-12-13 02:16:23 57735.094715 9999998.275000300258398 2016-12-13 02:16:24 57735.094727 9999998.274902639910579 2016-12-13 02:16:25 57735.094740 9999998.274853810667992 2016-12-13 02:16:26 57735.094753 9999998.274951469153166 2016-12-13 02:16:27 57735.094766 9999998.274072559550405 2016-12-13 02:16:28 57735.094779 9999998.275488579645753 2016-12-13 02:16:29 57735.094791 9999998.275732720270753 2016-12-13 02:16:31 57735.094804 9999998.275342090055346 2016-12-13 02:16:32 57735.094817 9999998.276367479935288 2016-12-13 02:16:33 57735.094829 9999998.275976860895753 2016-12-13 02:16:34 57735.094842 9999998.277490530163050 2016-12-13 02:16:35 57735.094855 9999998.276367479935288 2016-12-13 02:16:36 57735.094868 9999998.277881160378456 2016-12-13 02:16:37 57735.094881 9999998.276758110150695 2016-12-13 02:16:38 57735.094893 9999998.277734670788050 2016-12-13 02:16:39 57735.094906 9999998.277800720185041 2016-12-13 02:16:40 57735.094919 9999998.275879200547934 2016-12-13 02:16:42 57735.094932 9999998.276611620560288 2016-12-13 02:16:43 57735.094944 9999998.277246389538050 2016-12-13 02:16:44 57735.094957 9999998.275976860895753 2016-12-13 02:16:45 57735.094970 9999998.278125299140811 2016-12-13 02:16:46 57735.094983 9999998.278125299140811 2016-12-13 02:16:47 57735.094995 9999998.276758110150695 2016-12-13 02:16:48 57735.095008 9999998.277783500030637 2016-12-13 02:16:49 57735.095021 9999998.277734670788050 2016-12-13 02:16:50 57735.095034 9999998.277344049885869 2016-12-13 02:16:52 57735.095046 9999998.275830380618572 2016-12-13 02:16:53 57735.095059 9999998.276953419670463 2016-12-13 02:16:54 57735.095072 9999998.276953419670463 2016-12-13 02:16:55 57735.095085 9999998.276465140283108 2016-12-13 02:16:56 57735.095097 9999998.276203760877252 2016-12-13 02:16:57 57735.095110 9999998.277832329273224 2016-12-13 02:16:58 57735.095123 9999998.278027640655637 2016-12-13 02:16:59 57735.095136 9999998.277588190510869 2016-12-13 02:17:00 57735.095148 9999998.279199510812759 2016-12-13 02:17:01 57735.095161 9999998.277978809550405 2016-12-13 02:17:03 57735.095174 9999998.277441700920463 2016-12-13 02:17:04 57735.095187 9999998.278125299140811 2016-12-13 02:17:05 57735.095199 9999998.278027640655637 2016-12-13 02:17:06 57735.095212 9999998.276953419670463 2016-12-13 02:17:07 57735.095225 9999998.277148729190230 2016-12-13 02:17:08 57735.095238 9999998.276758110150695 2016-12-13 02:17:09 57735.095250 9999998.275879200547934 2016-12-13 02:17:10 57735.095263 9999998.275488579645753 2016-12-13 02:17:11 57735.095276 9999998.275732720270753 2016-12-13 02:17:12 57735.095288 9999998.276855770498514 2016-12-13 02:17:14 57735.095301 9999998.275635059922934 2016-12-13 02:17:15 57735.095314 9999998.276709280908108 2016-12-13 02:17:16 57735.095326 9999998.276562800630927 2016-12-13 02:17:17 57735.095339 9999998.275439750403166 2016-12-13 02:17:18 57735.095352 9999998.276611620560288 2016-12-13 02:17:19 57735.095365 9999998.276855770498514 2016-12-13 02:17:20 57735.095378 9999998.277881160378456 2016-12-13 02:17:21 57735.095390 9999998.276709280908108 2016-12-13 02:17:22 57735.095403 9999998.278076469898224 2016-12-13 02:17:23 57735.095416 9999998.278613580390811 2016-12-13 02:17:25 57735.095428 9999998.277490530163050 2016-12-13 02:17:26 57735.095443 9999998.277637019753456 2016-12-13 02:17:27 57735.095456 9999998.277441700920463 2016-12-13 02:17:28 57735.095469 9999998.276123339310288 2016-12-13 02:17:29 57735.095481 9999998.275732720270753 2016-12-13 02:17:30 57735.095494 9999998.276123339310288 2016-12-13 02:17:31 57735.095507 9999998.276611620560288 2016-12-13 02:17:32 57735.095520 9999998.276855770498514 2016-12-13 02:17:33 57735.095532 9999998.276123339310288 2016-12-13 02:17:35 57735.095545 9999998.277881160378456 2016-12-13 02:17:36 57735.095558 9999998.275732720270753 2016-12-13 02:17:37 57735.095571 9999998.276513969525695 2016-12-13 02:17:38 57735.095583 9999998.275715479627252 2016-12-13 02:17:39 57735.095596 9999998.277246389538050 2016-12-13 02:17:40 57735.095609 9999998.276465140283108 2016-12-13 02:17:41 57735.095622 9999998.276220999658108 2016-12-13 02:17:42 57735.095634 9999998.277344049885869 2016-12-13 02:17:43 57735.095647 9999998.276465140283108 2016-12-13 02:17:44 57735.095660 9999998.277588190510869 2016-12-13 02:17:46 57735.095672 9999998.277099909260869 2016-12-13 02:17:47 57735.095685 9999998.278418270871043 2016-12-13 02:17:48 57735.095698 9999998.277344049885869 2016-12-13 02:17:49 57735.095711 9999998.277881160378456 2016-12-13 02:17:50 57735.095723 9999998.277978809550405 2016-12-13 02:17:51 57735.095736 9999998.277392879128456 2016-12-13 02:17:52 57735.095749 9999998.277392879128456 2016-12-13 02:17:53 57735.095762 9999998.277002250775695 2016-12-13 02:17:54 57735.095774 9999998.276855770498514 2016-12-13 02:17:56 57735.095787 9999998.277002250775695 2016-12-13 02:17:57 57735.095800 9999998.277637019753456 2016-12-13 02:17:58 57735.095813 9999998.276758110150695 2016-12-13 02:17:59 57735.095825 9999998.276220999658108 2016-12-13 02:18:00 57735.095838 9999998.276367479935288 2016-12-13 02:18:01 57735.095851 9999998.278125299140811 2016-12-13 02:18:02 57735.095864 9999998.276758110150695 2016-12-13 02:18:03 57735.095877 9999998.277490530163050 2016-12-13 02:18:04 57735.095889 9999998.277002250775695 2016-12-13 02:18:05 57735.095902 9999998.277344049885869 2016-12-13 02:18:07 57735.095915 9999998.275488579645753 2016-12-13 02:18:08 57735.095930 9999998.274756159633398 2016-12-13 02:18:09 57735.095943 9999998.276709280908108 2016-12-13 02:18:10 57735.095955 9999998.275830380618572 2016-12-13 02:18:11 57735.095970 9999998.275879200547934 2016-12-13 02:18:12 57735.095983 9999998.277539359405637 2016-12-13 02:18:14 57735.095996 9999998.276709280908108 2016-12-13 02:18:15 57735.096009 9999998.277051080018282 2016-12-13 02:18:16 57735.096021 9999998.276855770498514 2016-12-13 02:18:17 57735.096034 9999998.275244440883398 2016-12-13 02:18:18 57735.096047 9999998.277197560295463 2016-12-13 02:18:19 57735.096059 9999998.277197560295463 2016-12-13 02:18:20 57735.096072 9999998.276758110150695 2016-12-13 02:18:21 57735.096085 9999998.275635059922934 2016-12-13 02:18:22 57735.096098 9999998.276416309177876 2016-12-13 02:18:23 57735.096110 9999998.274853810667992 2016-12-13 02:18:25 57735.096123 9999998.275830380618572 2016-12-13 02:18:26 57735.096136 9999998.277002250775695 2016-12-13 02:18:27 57735.096148 9999998.276611620560288 2016-12-13 02:18:28 57735.096161 9999998.276904590427876 2016-12-13 02:18:29 57735.096174 9999998.276758110150695 2016-12-13 02:18:30 57735.096187 9999998.277002250775695 2016-12-13 02:18:31 57735.096199 9999998.277815109118819 2016-12-13 02:18:32 57735.096212 9999998.278125299140811 2016-12-13 02:18:33 57735.096225 9999998.278222950175405 2016-12-13 02:18:34 57735.096238 9999998.277490530163050 2016-12-13 02:18:36 57735.096251 9999998.276611620560288 2016-12-13 02:18:37 57735.096263 9999998.277392879128456 2016-12-13 02:18:38 57735.096276 9999998.276758110150695 2016-12-13 02:18:39 57735.096289 9999998.277490530163050 2016-12-13 02:18:40 57735.096301 9999998.277929980307817 2016-12-13 02:18:41 57735.096314 9999998.276660449802876 2016-12-13 02:18:42 57735.096327 9999998.276611620560288 2016-12-13 02:18:43 57735.096340 9999998.277637019753456 2016-12-13 02:18:44 57735.096352 9999998.276220999658108 2016-12-13 02:18:46 57735.096367 9999998.276123339310288 2016-12-13 02:18:47 57735.096380 9999998.277051080018282 2016-12-13 02:18:48 57735.096393 9999998.276855770498514 2016-12-13 02:18:49 57735.096405 9999998.276123339310288 2016-12-13 02:18:50 57735.096418 9999998.275976860895753 2016-12-13 02:18:51 57735.096431 9999998.276611620560288 2016-12-13 02:18:52 57735.096444 9999998.278222950175405 2016-12-13 02:18:53 57735.096456 9999998.278222950175405 2016-12-13 02:18:54 57735.096469 9999998.277246389538050 2016-12-13 02:18:56 57735.096482 9999998.277344049885869 2016-12-13 02:18:57 57735.096494 9999998.277832329273224 2016-12-13 02:18:58 57735.096507 9999998.275568990036845 2016-12-13 02:18:59 57735.096520 9999998.273926079273224 2016-12-13 02:19:00 57735.096533 9999998.276220999658108 2016-12-13 02:19:01 57735.096545 9999998.276611620560288 2016-12-13 02:19:02 57735.096560 9999998.276611620560288 2016-12-13 02:19:03 57735.096573 9999998.275976860895753 2016-12-13 02:19:05 57735.096586 9999998.275879200547934 2016-12-13 02:19:06 57735.096599 9999998.276513969525695 2016-12-13 02:19:07 57735.096611 9999998.276855770498514 2016-12-13 02:19:08 57735.096624 9999998.277344049885869 2016-12-13 02:19:09 57735.096637 9999998.277637019753456 2016-12-13 02:19:10 57735.096649 9999998.278271779417992 2016-12-13 02:19:11 57735.096662 9999998.277978809550405 2016-12-13 02:19:12 57735.096675 9999998.277344049885869 2016-12-13 02:19:13 57735.096688 9999998.277344049885869 2016-12-13 02:19:14 57735.096701 9999998.276465140283108 2016-12-13 02:19:16 57735.096713 9999998.276269830763340 2016-12-13 02:19:17 57735.096726 9999998.275097949430346 2016-12-13 02:19:18 57735.096739 9999998.277588190510869 2016-12-13 02:19:19 57735.096752 9999998.277002250775695 2016-12-13 02:19:20 57735.096764 9999998.277978809550405 2016-12-13 02:19:21 57735.096777 9999998.277148729190230 2016-12-13 02:19:22 57735.096790 9999998.278467090800405 2016-12-13 02:19:23 57735.096803 9999998.278955370187759 2016-12-13 02:19:24 57735.096815 9999998.277978809550405 2016-12-13 02:19:25 57735.096828 9999998.278564749285579 2016-12-13 02:19:27 57735.096841 9999998.277637019753456 2016-12-13 02:19:28 57735.096853 9999998.277099909260869 2016-12-13 02:19:29 57735.096866 9999998.279394829645753 2016-12-13 02:19:30 57735.096879 9999998.277148729190230 2016-12-13 02:19:31 57735.096892 9999998.278125299140811 2016-12-13 02:19:32 57735.096904 9999998.277734670788050 2016-12-13 02:19:33 57735.096917 9999998.277002250775695 2016-12-13 02:19:34 57735.096930 9999998.275586230680346 2016-12-13 02:19:35 57735.096943 9999998.275732720270753 2016-12-13 02:19:36 57735.096955 9999998.276513969525695 2016-12-13 02:19:38 57735.096968 9999998.277117140591145 2016-12-13 02:19:39 57735.096981 9999998.276269830763340 2016-12-13 02:19:40 57735.096994 9999998.276367479935288 2016-12-13 02:19:41 57735.097006 9999998.277002250775695 2016-12-13 02:19:42 57735.097019 9999998.276074519380927 2016-12-13 02:19:43 57735.097032 9999998.276318660005927 2016-12-13 02:19:44 57735.097044 9999998.276123339310288 2016-12-13 02:19:45 57735.097057 9999998.276074519380927 2016-12-13 02:19:46 57735.097070 9999998.275195609778166 2016-12-13 02:19:47 57735.097083 9999998.275293270125985 2016-12-13 02:19:49 57735.097095 9999998.275928029790521 2016-12-13 02:19:50 57735.097108 9999998.276465140283108 2016-12-13 02:19:51 57735.097121 9999998.275342090055346 2016-12-13 02:19:52 57735.097134 9999998.275683889165521 2016-12-13 02:19:53 57735.097146 9999998.275195609778166 2016-12-13 02:19:54 57735.097159 9999998.275683889165521 2016-12-13 02:19:55 57735.097172 9999998.276953419670463 2016-12-13 02:19:56 57735.097185 9999998.276562800630927 2016-12-13 02:19:57 57735.097197 9999998.277246389538050 2016-12-13 02:19:58 57735.097210 9999998.276953419670463 2016-12-13 02:20:00 57735.097223 9999998.275976860895753 2016-12-13 02:20:01 57735.097236 9999998.275439750403166 2016-12-13 02:20:02 57735.097248 9999998.275603480637074 2016-12-13 02:20:03 57735.097261 9999998.276318660005927 2016-12-13 02:20:04 57735.097273 9999998.276904590427876 2016-12-13 02:20:05 57735.097286 9999998.277002250775695 2016-12-13 02:20:06 57735.097299 9999998.276367479935288 2016-12-13 02:20:07 57735.097312 9999998.278076469898224 2016-12-13 02:20:08 57735.097324 9999998.276465140283108 2016-12-13 02:20:09 57735.097337 9999998.276709280908108 2016-12-13 02:20:11 57735.097350 9999998.277148729190230 2016-12-13 02:20:12 57735.097363 9999998.277441700920463 2016-12-13 02:20:13 57735.097375 9999998.277490530163050 2016-12-13 02:20:14 57735.097388 9999998.277392879128456 2016-12-13 02:20:15 57735.097401 9999998.276220999658108 2016-12-13 02:20:16 57735.097413 9999998.276855770498514 2016-12-13 02:20:17 57735.097426 9999998.276855770498514 2016-12-13 02:20:18 57735.097439 9999998.279150690883398 2016-12-13 02:20:20 57735.097458 9999998.277881160378456 2016-12-13 02:20:21 57735.097471 9999998.277588190510869 2016-12-13 02:20:22 57735.097484 9999998.276611620560288 2016-12-13 02:20:23 57735.097497 9999998.275976860895753 2016-12-13 02:20:24 57735.097509 9999998.277246389538050 2016-12-13 02:20:25 57735.097522 9999998.277246389538050 2016-12-13 02:20:26 57735.097535 9999998.276611620560288 2016-12-13 02:20:28 57735.097547 9999998.275781549513340 2016-12-13 02:20:29 57735.097560 9999998.276318660005927 2016-12-13 02:20:30 57735.097573 9999998.276220999658108 2016-12-13 02:20:31 57735.097586 9999998.277685839682817 2016-12-13 02:20:32 57735.097601 9999998.277148729190230 2016-12-13 02:20:33 57735.097614 9999998.278369439765811 2016-12-13 02:20:35 57735.097633 9999998.277832329273224 2016-12-13 02:20:36 57735.097645 9999998.276855770498514 2016-12-13 02:20:37 57735.097658 9999998.278174119070172 2016-12-13 02:20:38 57735.097671 9999998.277002250775695 2016-12-13 02:20:39 57735.097684 9999998.277734670788050 2016-12-13 02:20:40 57735.097696 9999998.277197560295463 2016-12-13 02:20:42 57735.097709 9999998.276562800630927 2016-12-13 02:20:43 57735.097722 9999998.276465140283108 2016-12-13 02:20:44 57735.097735 9999998.276318660005927 2016-12-13 02:20:45 57735.097747 9999998.275683889165521 2016-12-13 02:20:46 57735.097760 9999998.275830380618572 2016-12-13 02:20:47 57735.097773 9999998.277344049885869 2016-12-13 02:20:48 57735.097786 9999998.277588190510869 2016-12-13 02:20:49 57735.097799 9999998.276953419670463 2016-12-13 02:20:50 57735.097811 9999998.277588190510869 2016-12-13 02:20:52 57735.097824 9999998.275586230680346 2016-12-13 02:20:53 57735.097837 9999998.276562800630927 2016-12-13 02:20:54 57735.097850 9999998.276318660005927 2016-12-13 02:20:55 57735.097862 9999998.278222950175405 2016-12-13 02:20:56 57735.097875 9999998.277148729190230 2016-12-13 02:20:57 57735.097888 9999998.277099909260869 2016-12-13 02:20:58 57735.097901 9999998.276953419670463 2016-12-13 02:20:59 57735.097914 9999998.277978809550405 2016-12-13 02:21:00 57735.097926 9999998.277685839682817 2016-12-13 02:21:01 57735.097939 9999998.278222950175405 2016-12-13 02:21:02 57735.097951 9999998.278125299140811 2016-12-13 02:21:04 57735.097964 9999998.277099909260869 2016-12-13 02:21:05 57735.097977 9999998.276513969525695 2016-12-13 02:21:06 57735.097989 9999998.277637019753456 2016-12-13 02:21:07 57735.098002 9999998.278467090800405 2016-12-13 02:21:08 57735.098015 9999998.276758110150695 2016-12-13 02:21:09 57735.098028 9999998.277588190510869 2016-12-13 02:21:10 57735.098040 9999998.276953419670463 2016-12-13 02:21:11 57735.098053 9999998.278027640655637 2016-12-13 02:21:12 57735.098066 9999998.276465140283108 2016-12-13 02:21:13 57735.098079 9999998.276465140283108 2016-12-13 02:21:15 57735.098091 9999998.277734670788050 2016-12-13 02:21:16 57735.098104 9999998.276953419670463 2016-12-13 02:21:17 57735.098117 9999998.277490530163050 2016-12-13 02:21:18 57735.098130 9999998.275830380618572 2016-12-13 02:21:19 57735.098142 9999998.275879200547934 2016-12-13 02:21:20 57735.098155 9999998.276123339310288 2016-12-13 02:21:21 57735.098168 9999998.275635059922934 2016-12-13 02:21:22 57735.098181 9999998.275976860895753 2016-12-13 02:21:23 57735.098193 9999998.275635059922934 2016-12-13 02:21:25 57735.098206 9999998.277002250775695 2016-12-13 02:21:26 57735.098219 9999998.276367479935288 2016-12-13 02:21:27 57735.098232 9999998.276318660005927 2016-12-13 02:21:28 57735.098244 9999998.276220999658108 2016-12-13 02:21:29 57735.098257 9999998.276513969525695 2016-12-13 02:21:30 57735.098270 9999998.277002250775695 2016-12-13 02:21:31 57735.098282 9999998.276123339310288 2016-12-13 02:21:32 57735.098295 9999998.277002250775695 2016-12-13 02:21:33 57735.098308 9999998.277002250775695 2016-12-13 02:21:34 57735.098321 9999998.278369439765811 2016-12-13 02:21:36 57735.098334 9999998.277246389538050 2016-12-13 02:21:37 57735.098346 9999998.276855770498514 2016-12-13 02:21:38 57735.098359 9999998.277978809550405 2016-12-13 02:21:39 57735.098372 9999998.278125299140811 2016-12-13 02:21:40 57735.098384 9999998.276709280908108 2016-12-13 02:21:41 57735.098397 9999998.277685839682817 2016-12-13 02:21:42 57735.098410 9999998.276269830763340 2016-12-13 02:21:43 57735.098422 9999998.276269830763340 2016-12-13 02:21:44 57735.098435 9999998.276318660005927 2016-12-13 02:21:45 57735.098448 9999998.277392879128456 2016-12-13 02:21:46 57735.098461 9999998.276465140283108 2016-12-13 02:21:48 57735.098474 9999998.275879200547934 2016-12-13 02:21:49 57735.098486 9999998.276611620560288 2016-12-13 02:21:50 57735.098499 9999998.275879200547934 2016-12-13 02:21:51 57735.098512 9999998.276367479935288 2016-12-13 02:21:52 57735.098525 9999998.276465140283108 2016-12-13 02:21:53 57735.098537 9999998.277588190510869 2016-12-13 02:21:54 57735.098550 9999998.275342090055346 2016-12-13 02:21:55 57735.098563 9999998.277734670788050 2016-12-13 02:21:56 57735.098576 9999998.277490530163050 2016-12-13 02:21:58 57735.098588 9999998.277490530163050 2016-12-13 02:21:59 57735.098601 9999998.275732720270753 2016-12-13 02:22:00 57735.098614 9999998.276611620560288 2016-12-13 02:22:01 57735.098627 9999998.277246389538050 2016-12-13 02:22:02 57735.098639 9999998.278222950175405 2016-12-13 02:22:03 57735.098652 9999998.275879200547934 2016-12-13 02:22:04 57735.098665 9999998.276269830763340 2016-12-13 02:22:05 57735.098678 9999998.276855770498514 2016-12-13 02:22:06 57735.098690 9999998.278125299140811 2016-12-13 02:22:07 57735.098703 9999998.277002250775695 2016-12-13 02:22:09 57735.098716 9999998.277734670788050 2016-12-13 02:22:10 57735.098729 9999998.277099909260869 2016-12-13 02:22:11 57735.098741 9999998.277099909260869 2016-12-13 02:22:12 57735.098754 9999998.278125299140811 2016-12-13 02:22:13 57735.098767 9999998.277148729190230 2016-12-13 02:22:14 57735.098780 9999998.277881160378456 2016-12-13 02:22:15 57735.098793 9999998.276758110150695 2016-12-13 02:22:16 57735.098805 9999998.277344049885869 2016-12-13 02:22:17 57735.098818 9999998.277344049885869 2016-12-13 02:22:18 57735.098831 9999998.277734670788050 2016-12-13 02:22:20 57735.098844 9999998.277637019753456 2016-12-13 02:22:21 57735.098856 9999998.278125299140811 2016-12-13 02:22:22 57735.098869 9999998.278760060667992 2016-12-13 02:22:23 57735.098882 9999998.278369439765811 2016-12-13 02:22:24 57735.098895 9999998.276123339310288 2016-12-13 02:22:25 57735.098908 9999998.277148729190230 2016-12-13 02:22:26 57735.098920 9999998.277978809550405 2016-12-13 02:22:27 57735.098933 9999998.278515920042992 2016-12-13 02:22:28 57735.098945 9999998.277246389538050 2016-12-13 02:22:29 57735.098958 9999998.276953419670463 2016-12-13 02:22:31 57735.098971 9999998.278955370187759 2016-12-13 02:22:32 57735.098984 9999998.278320610523224 2016-12-13 02:22:33 57735.098996 9999998.277881160378456 2016-12-13 02:22:34 57735.099009 9999998.277246389538050 2016-12-13 02:22:35 57735.099022 9999998.277344049885869 2016-12-13 02:22:36 57735.099034 9999998.276838529855013 2016-12-13 02:22:37 57735.099047 9999998.277392879128456 2016-12-13 02:22:38 57735.099060 9999998.276611620560288 2016-12-13 02:22:39 57735.099072 9999998.277490530163050 2016-12-13 02:22:40 57735.099085 9999998.278271779417992 2016-12-13 02:22:42 57735.099098 9999998.276367479935288 2016-12-13 02:22:43 57735.099111 9999998.277099909260869 2016-12-13 02:22:44 57735.099123 9999998.276838529855013 2016-12-13 02:22:45 57735.099136 9999998.277326820418239 2016-12-13 02:22:46 57735.099149 9999998.278027640655637 2016-12-13 02:22:47 57735.099162 9999998.276953419670463 2016-12-13 02:22:48 57735.099174 9999998.277392879128456 2016-12-13 02:22:49 57735.099187 9999998.276367479935288 2016-12-13 02:22:50 57735.099200 9999998.277002250775695 2016-12-13 02:22:51 57735.099213 9999998.277002250775695 2016-12-13 02:22:53 57735.099225 9999998.277246389538050 2016-12-13 02:22:54 57735.099238 9999998.275976860895753 2016-12-13 02:22:55 57735.099251 9999998.275959620252252 2016-12-13 02:22:56 57735.099264 9999998.276758110150695 2016-12-13 02:22:57 57735.099276 9999998.277734670788050 2016-12-13 02:22:58 57735.099289 9999998.276953419670463 2016-12-13 02:22:59 57735.099302 9999998.276465140283108 2016-12-13 02:23:00 57735.099315 9999998.276123339310288 2016-12-13 02:23:01 57735.099327 9999998.274853810667992 2016-12-13 02:23:02 57735.099340 9999998.275976860895753 2016-12-13 02:23:04 57735.099353 9999998.276318660005927 2016-12-13 02:23:05 57735.099366 9999998.276367479935288 2016-12-13 02:23:06 57735.099378 9999998.275830380618572 2016-12-13 02:23:07 57735.099391 9999998.275097949430346 2016-12-13 02:23:08 57735.099404 9999998.275439750403166 2016-12-13 02:23:09 57735.099419 9999998.276465140283108 2016-12-13 02:23:10 57735.099431 9999998.275586230680346 2016-12-13 02:23:11 57735.099444 9999998.275195609778166 2016-12-13 02:23:13 57735.099457 9999998.275293270125985 2016-12-13 02:23:14 57735.099470 9999998.276416309177876 2016-12-13 02:23:15 57735.099482 9999998.276758110150695 2016-12-13 02:23:16 57735.099495 9999998.277099909260869 2016-12-13 02:23:17 57735.099508 9999998.275097949430346 2016-12-13 02:23:18 57735.099520 9999998.275830380618572 2016-12-13 02:23:19 57735.099533 9999998.274951469153166 2016-12-13 02:23:20 57735.099546 9999998.275439750403166 2016-12-13 02:23:21 57735.099559 9999998.273584280163050 2016-12-13 02:23:22 57735.099572 9999998.274560840800405 2016-12-13 02:23:24 57735.099584 9999998.274560840800405 2016-12-13 02:23:25 57735.099597 9999998.274219049140811 2016-12-13 02:23:26 57735.099610 9999998.275439750403166 2016-12-13 02:23:27 57735.099623 9999998.275879200547934 2016-12-13 02:23:28 57735.099635 9999998.275342090055346 2016-12-13 02:23:29 57735.099648 9999998.275488579645753 2016-12-13 02:23:30 57735.099661 9999998.276465140283108 2016-12-13 02:23:31 57735.099674 9999998.275097949430346 2016-12-13 02:23:32 57735.099686 9999998.276611620560288 2016-12-13 02:23:34 57735.099699 9999998.277734670788050 2016-12-13 02:23:35 57735.099712 9999998.276985019445419 2016-12-13 02:23:36 57735.099725 9999998.276367479935288 2016-12-13 02:23:37 57735.099737 9999998.276953419670463 2016-12-13 02:23:38 57735.099750 9999998.275830380618572 2016-12-13 02:23:39 57735.099763 9999998.277344049885869 2016-12-13 02:23:40 57735.099776 9999998.277246389538050 2016-12-13 02:23:41 57735.099788 9999998.276709280908108 2016-12-13 02:23:42 57735.099801 9999998.277832329273224 2016-12-13 02:23:43 57735.099814 9999998.277051080018282 2016-12-13 02:23:45 57735.099827 9999998.278027640655637 2016-12-13 02:23:46 57735.099840 9999998.277832329273224 2016-12-13 02:23:47 57735.099852 9999998.278125299140811 2016-12-13 02:23:48 57735.099865 9999998.277002250775695 2016-12-13 02:23:49 57735.099878 9999998.275244440883398 2016-12-13 02:23:50 57735.099891 9999998.276709280908108 2016-12-13 02:23:51 57735.099903 9999998.276367479935288 2016-12-13 02:23:52 57735.099916 9999998.277082679793239 2016-12-13 02:23:53 57735.099929 9999998.277734670788050 2016-12-13 02:23:54 57735.099941 9999998.277588190510869 2016-12-13 02:23:56 57735.099954 9999998.278369439765811 2016-12-13 02:23:57 57735.099967 9999998.278955370187759 2016-12-13 02:23:58 57735.099980 9999998.278760060667992 2016-12-13 02:23:59 57735.099993 9999998.278467090800405 2016-12-13 02:24:00 57735.100005 9999998.278320610523224 2016-12-13 02:24:01 57735.100018 9999998.277441700920463 2016-12-13 02:24:02 57735.100031 9999998.277229160070419 2016-12-13 02:24:03 57735.100043 9999998.276855770498514 2016-12-13 02:24:04 57735.100056 9999998.277002250775695 2016-12-13 02:24:05 57735.100069 9999998.277344049885869 2016-12-13 02:24:07 57735.100081 9999998.276758110150695 2016-12-13 02:24:08 57735.100094 9999998.276367479935288 2016-12-13 02:24:09 57735.100107 9999998.276709280908108 2016-12-13 02:24:10 57735.100122 9999998.276465140283108 2016-12-13 02:24:11 57735.100135 9999998.276611620560288 2016-12-13 02:24:12 57735.100148 9999998.276367479935288 2016-12-13 02:24:13 57735.100160 9999998.275976860895753 2016-12-13 02:24:14 57735.100173 9999998.275976860895753 2016-12-13 02:24:16 57735.100186 9999998.276318660005927 2016-12-13 02:24:17 57735.100199 9999998.277490530163050 2016-12-13 02:24:18 57735.100211 9999998.275732720270753 2016-12-13 02:24:19 57735.100224 9999998.277002250775695 2016-12-13 02:24:20 57735.100237 9999998.276709280908108 2016-12-13 02:24:21 57735.100250 9999998.276611620560288 2016-12-13 02:24:22 57735.100262 9999998.276855770498514 2016-12-13 02:24:23 57735.100275 9999998.276367479935288 2016-12-13 02:24:24 57735.100288 9999998.276220999658108 2016-12-13 02:24:25 57735.100300 9999998.276220999658108 2016-12-13 02:24:27 57735.100313 9999998.275732720270753 2016-12-13 02:24:28 57735.100326 9999998.276855770498514 2016-12-13 02:24:29 57735.100338 9999998.277344049885869 2016-12-13 02:24:30 57735.100351 9999998.278515920042992 2016-12-13 02:24:31 57735.100364 9999998.278467090800405 2016-12-13 02:24:32 57735.100377 9999998.278222950175405 2016-12-13 02:24:33 57735.100389 9999998.277002250775695 2016-12-13 02:24:34 57735.100402 9999998.276855770498514 2016-12-13 02:24:35 57735.100415 9999998.276172170415521 2016-12-13 02:24:36 57735.100428 9999998.277783500030637 2016-12-13 02:24:38 57735.100441 9999998.276953419670463 2016-12-13 02:24:39 57735.100453 9999998.278467090800405 2016-12-13 02:24:40 57735.100466 9999998.278320610523224 2016-12-13 02:24:41 57735.100479 9999998.277734670788050 2016-12-13 02:24:42 57735.100492 9999998.278222950175405 2016-12-13 02:24:43 57735.100504 9999998.277246389538050 2016-12-13 02:24:44 57735.100517 9999998.277246389538050 2016-12-13 02:24:45 57735.100530 9999998.278222950175405 2016-12-13 02:24:46 57735.100543 9999998.277637019753456 2016-12-13 02:24:47 57735.100555 9999998.277295220643282 2016-12-13 02:24:49 57735.100568 9999998.277654239907861 2016-12-13 02:24:50 57735.100581 9999998.277099909260869 2016-12-13 02:24:51 57735.100594 9999998.276057280600071 2016-12-13 02:24:52 57735.100606 9999998.277978809550405 2016-12-13 02:24:53 57735.100619 9999998.277392879128456 2016-12-13 02:24:54 57735.100632 9999998.277588190510869 2016-12-13 02:24:55 57735.100645 9999998.276758110150695 2016-12-13 02:24:56 57735.100658 9999998.277490530163050 2016-12-13 02:24:57 57735.100670 9999998.277881160378456 2016-12-13 02:24:59 57735.100683 9999998.277246389538050 2016-12-13 02:25:00 57735.100696 9999998.276123339310288 2016-12-13 02:25:01 57735.100709 9999998.278222950175405 2016-12-13 02:25:02 57735.100721 9999998.277246389538050 2016-12-13 02:25:03 57735.100734 9999998.275879200547934 2016-12-13 02:25:04 57735.100747 9999998.275732720270753 2016-12-13 02:25:05 57735.100760 9999998.278271779417992 2016-12-13 02:25:06 57735.100773 9999998.278613580390811 2016-12-13 02:25:07 57735.100786 9999998.278222950175405 2016-12-13 02:25:08 57735.100798 9999998.278125299140811 2016-12-13 02:25:10 57735.100811 9999998.276855770498514 2016-12-13 02:25:11 57735.100824 9999998.277978809550405 2016-12-13 02:25:12 57735.100837 9999998.278125299140811 2016-12-13 02:25:13 57735.100849 9999998.278271779417992 2016-12-13 02:25:14 57735.100862 9999998.278222950175405 2016-12-13 02:25:15 57735.100875 9999998.277832329273224 2016-12-13 02:25:16 57735.100888 9999998.277344049885869 2016-12-13 02:25:17 57735.100900 9999998.278369439765811 2016-12-13 02:25:18 57735.100913 9999998.277881160378456 2016-12-13 02:25:19 57735.100926 9999998.276611620560288 2016-12-13 02:25:21 57735.100938 9999998.277881160378456 2016-12-13 02:25:22 57735.100951 9999998.278515920042992 2016-12-13 02:25:23 57735.100964 9999998.277637019753456 2016-12-13 02:25:24 57735.100976 9999998.277099909260869 2016-12-13 02:25:25 57735.100989 9999998.277002250775695 2016-12-13 02:25:26 57735.101002 9999998.277148729190230 2016-12-13 02:25:27 57735.101015 9999998.276220999658108 2016-12-13 02:25:28 57735.101028 9999998.277881160378456 2016-12-13 02:25:29 57735.101040 9999998.278418270871043 2016-12-13 02:25:30 57735.101053 9999998.277881160378456 2016-12-13 02:25:32 57735.101066 9999998.277099909260869 2016-12-13 02:25:33 57735.101079 9999998.278271779417992 2016-12-13 02:25:34 57735.101091 9999998.276611620560288 2016-12-13 02:25:35 57735.101104 9999998.277246389538050 2016-12-13 02:25:36 57735.101117 9999998.277002250775695 2016-12-13 02:25:37 57735.101130 9999998.277832329273224 2016-12-13 02:25:38 57735.101142 9999998.277734670788050 2016-12-13 02:25:39 57735.101155 9999998.275976860895753 2016-12-13 02:25:40 57735.101168 9999998.276123339310288 2016-12-13 02:25:42 57735.101181 9999998.275879200547934 2016-12-13 02:25:43 57735.101193 9999998.276513969525695 2016-12-13 02:25:44 57735.101206 9999998.276758110150695 2016-12-13 02:25:45 57735.101219 9999998.276025690138340 2016-12-13 02:25:46 57735.101232 9999998.276709280908108 2016-12-13 02:25:47 57735.101245 9999998.276123339310288 2016-12-13 02:25:48 57735.101257 9999998.277392879128456 2016-12-13 02:25:49 57735.101270 9999998.276123339310288 2016-12-13 02:25:50 57735.101283 9999998.276758110150695 2016-12-13 02:25:51 57735.101296 9999998.276269830763340 2016-12-13 02:25:53 57735.101308 9999998.277002250775695 2016-12-13 02:25:54 57735.101321 9999998.275976860895753 2016-12-13 02:25:55 57735.101334 9999998.276123339310288 2016-12-13 02:25:56 57735.101347 9999998.277344049885869 2016-12-13 02:25:57 57735.101359 9999998.277392879128456 2016-12-13 02:25:58 57735.101372 9999998.277344049885869 2016-12-13 02:25:59 57735.101385 9999998.277392879128456 2016-12-13 02:26:00 57735.101398 9999998.275830380618572 2016-12-13 02:26:01 57735.101410 9999998.276855770498514 2016-12-13 02:26:02 57735.101423 9999998.277734670788050 2016-12-13 02:26:04 57735.101436 9999998.277392879128456 2016-12-13 02:26:05 57735.101449 9999998.277881160378456 2016-12-13 02:26:06 57735.101462 9999998.277099909260869 2016-12-13 02:26:07 57735.101477 9999998.278222950175405 2016-12-13 02:26:08 57735.101489 9999998.277099909260869 2016-12-13 02:26:09 57735.101502 9999998.277637019753456 2016-12-13 02:26:10 57735.101515 9999998.277734670788050 2016-12-13 02:26:11 57735.101528 9999998.276855770498514 2016-12-13 02:26:13 57735.101540 9999998.276203760877252 2016-12-13 02:26:14 57735.101553 9999998.278369439765811 2016-12-13 02:26:15 57735.101566 9999998.278515920042992 2016-12-13 02:26:16 57735.101578 9999998.276709280908108 2016-12-13 02:26:17 57735.101591 9999998.276220999658108 2016-12-13 02:26:18 57735.101604 9999998.276806939393282 2016-12-13 02:26:19 57735.101617 9999998.275635059922934 2016-12-13 02:26:20 57735.101629 9999998.276806939393282 2016-12-13 02:26:21 57735.101642 9999998.278125299140811 2016-12-13 02:26:22 57735.101655 9999998.276465140283108 2016-12-13 02:26:24 57735.101668 9999998.277344049885869 2016-12-13 02:26:25 57735.101680 9999998.277051080018282 2016-12-13 02:26:26 57735.101693 9999998.276953419670463 2016-12-13 02:26:27 57735.101706 9999998.277441700920463 2016-12-13 02:26:28 57735.101719 9999998.276318660005927 2016-12-13 02:26:29 57735.101731 9999998.277099909260869 2016-12-13 02:26:30 57735.101744 9999998.276367479935288 2016-12-13 02:26:31 57735.101757 9999998.275976860895753 2016-12-13 02:26:32 57735.101770 9999998.276953419670463 2016-12-13 02:26:33 57735.101782 9999998.277490530163050 2016-12-13 02:26:35 57735.101795 9999998.277637019753456 2016-12-13 02:26:36 57735.101808 9999998.277002250775695 2016-12-13 02:26:37 57735.101821 9999998.277490530163050 2016-12-13 02:26:38 57735.101833 9999998.275390919297934 2016-12-13 02:26:39 57735.101846 9999998.276611620560288 2016-12-13 02:26:40 57735.101859 9999998.276953419670463 2016-12-13 02:26:41 57735.101872 9999998.276513969525695 2016-12-13 02:26:42 57735.101884 9999998.276611620560288 2016-12-13 02:26:43 57735.101897 9999998.277734670788050 2016-12-13 02:26:45 57735.101910 9999998.275715479627252 2016-12-13 02:26:46 57735.101923 9999998.275488579645753 2016-12-13 02:26:47 57735.101935 9999998.277392879128456 2016-12-13 02:26:48 57735.101948 9999998.276269830763340 2016-12-13 02:26:49 57735.101961 9999998.275732720270753 2016-12-13 02:26:50 57735.101974 9999998.276220999658108 2016-12-13 02:26:51 57735.101986 9999998.276465140283108 2016-12-13 02:26:52 57735.101999 9999998.276758110150695 2016-12-13 02:26:53 57735.102012 9999998.275830380618572 2016-12-13 02:26:54 57735.102025 9999998.276611620560288 2016-12-13 02:26:56 57735.102037 9999998.277978809550405 2016-12-13 02:26:57 57735.102050 9999998.276074519380927 2016-12-13 02:26:58 57735.102063 9999998.275244440883398 2016-12-13 02:26:59 57735.102076 9999998.275976860895753 2016-12-13 02:27:00 57735.102088 9999998.276838529855013 2016-12-13 02:27:01 57735.102101 9999998.276220999658108 2016-12-13 02:27:02 57735.102114 9999998.275976860895753 2016-12-13 02:27:03 57735.102127 9999998.275195609778166 2016-12-13 02:27:04 57735.102139 9999998.274365529417992 2016-12-13 02:27:05 57735.102152 9999998.275635059922934 2016-12-13 02:27:07 57735.102165 9999998.276611620560288 2016-12-13 02:27:08 57735.102178 9999998.275879200547934 2016-12-13 02:27:09 57735.102190 9999998.274951469153166 2016-12-13 02:27:10 57735.102203 9999998.274951469153166 2016-12-13 02:27:11 57735.102216 9999998.275488579645753 2016-12-13 02:27:12 57735.102228 9999998.276465140283108 2016-12-13 02:27:13 57735.102241 9999998.278076469898224 2016-12-13 02:27:14 57735.102254 9999998.276123339310288 2016-12-13 02:27:15 57735.102266 9999998.274463189765811 2016-12-13 02:27:16 57735.102279 9999998.274609670042992 2016-12-13 02:27:18 57735.102292 9999998.275390919297934 2016-12-13 02:27:19 57735.102305 9999998.274853810667992 2016-12-13 02:27:20 57735.102317 9999998.275879200547934 2016-12-13 02:27:21 57735.102330 9999998.274121390655637 2016-12-13 02:27:22 57735.102343 9999998.275732720270753 2016-12-13 02:27:23 57735.102355 9999998.274951469153166 2016-12-13 02:27:24 57735.102368 9999998.276465140283108 2016-12-13 02:27:25 57735.102381 9999998.276074519380927 2016-12-13 02:27:26 57735.102394 9999998.275244440883398 2016-12-13 02:27:27 57735.102406 9999998.275732720270753 2016-12-13 02:27:29 57735.102419 9999998.276367479935288 2016-12-13 02:27:30 57735.102432 9999998.277588190510869 2016-12-13 02:27:31 57735.102445 9999998.275976860895753 2016-12-13 02:27:32 57735.102458 9999998.276465140283108 2016-12-13 02:27:33 57735.102470 9999998.274951469153166 2016-12-13 02:27:34 57735.102483 9999998.275195609778166 2016-12-13 02:27:35 57735.102496 9999998.275635059922934 2016-12-13 02:27:36 57735.102509 9999998.275732720270753 2016-12-13 02:27:37 57735.102521 9999998.274463189765811 2016-12-13 02:27:38 57735.102534 9999998.274756159633398 2016-12-13 02:27:40 57735.102547 9999998.274463189765811 2016-12-13 02:27:41 57735.102560 9999998.276123339310288 2016-12-13 02:27:42 57735.102572 9999998.275097949430346 2016-12-13 02:27:43 57735.102585 9999998.275635059922934 2016-12-13 02:27:44 57735.102598 9999998.275635059922934 2016-12-13 02:27:45 57735.102611 9999998.274853810667992 2016-12-13 02:27:46 57735.102623 9999998.275635059922934 2016-12-13 02:27:47 57735.102636 9999998.275342090055346 2016-12-13 02:27:48 57735.102649 9999998.275342090055346 2016-12-13 02:27:49 57735.102662 9999998.276611620560288 2016-12-13 02:27:51 57735.102674 9999998.275342090055346 2016-12-13 02:27:52 57735.102687 9999998.275488579645753 2016-12-13 02:27:53 57735.102700 9999998.275732720270753 2016-12-13 02:27:54 57735.102713 9999998.275976860895753 2016-12-13 02:27:55 57735.102726 9999998.275830380618572 2016-12-13 02:27:56 57735.102738 9999998.276123339310288 2016-12-13 02:27:57 57735.102751 9999998.275976860895753 2016-12-13 02:27:58 57735.102764 9999998.274756159633398 2016-12-13 02:27:59 57735.102777 9999998.275732720270753 2016-12-13 02:28:01 57735.102790 9999998.276367479935288 2016-12-13 02:28:02 57735.102802 9999998.277148729190230 2016-12-13 02:28:03 57735.102815 9999998.275830380618572 2016-12-13 02:28:04 57735.102828 9999998.274853810667992 2016-12-13 02:28:05 57735.102840 9999998.276025690138340 2016-12-13 02:28:06 57735.102853 9999998.274707330390811 2016-12-13 02:28:07 57735.102866 9999998.275635059922934 2016-12-13 02:28:08 57735.102879 9999998.276611620560288 2016-12-13 02:28:09 57735.102891 9999998.276758110150695 2016-12-13 02:28:10 57735.102904 9999998.275635059922934 2016-12-13 02:28:11 57735.102916 9999998.275097949430346 2016-12-13 02:28:13 57735.102929 9999998.276611620560288 2016-12-13 02:28:14 57735.102942 9999998.275324849411845 2016-12-13 02:28:15 57735.102955 9999998.277002250775695 2016-12-13 02:28:16 57735.102967 9999998.276123339310288 2016-12-13 02:28:17 57735.102980 9999998.277099909260869 2016-12-13 02:28:18 57735.102993 9999998.275390919297934 2016-12-13 02:28:19 57735.103006 9999998.276367479935288 2016-12-13 02:28:20 57735.103018 9999998.276953419670463 2016-12-13 02:28:21 57735.103031 9999998.276220999658108 2016-12-13 02:28:23 57735.103044 9999998.276172170415521 2016-12-13 02:28:24 57735.103057 9999998.276367479935288 2016-12-13 02:28:25 57735.103069 9999998.275879200547934 2016-12-13 02:28:26 57735.103082 9999998.275488579645753 2016-12-13 02:28:27 57735.103095 9999998.275879200547934 2016-12-13 02:28:28 57735.103108 9999998.276367479935288 2016-12-13 02:28:29 57735.103120 9999998.277978809550405 2016-12-13 02:28:30 57735.103133 9999998.276855770498514 2016-12-13 02:28:31 57735.103146 9999998.275976860895753 2016-12-13 02:28:32 57735.103159 9999998.276269830763340 2016-12-13 02:28:34 57735.103171 9999998.274951469153166 2016-12-13 02:28:35 57735.103184 9999998.275976860895753 2016-12-13 02:28:36 57735.103197 9999998.275342090055346 2016-12-13 02:28:37 57735.103210 9999998.277637019753456 2016-12-13 02:28:38 57735.103222 9999998.276367479935288 2016-12-13 02:28:39 57735.103235 9999998.275879200547934 2016-12-13 02:28:40 57735.103248 9999998.275879200547934 2016-12-13 02:28:41 57735.103261 9999998.275830380618572 2016-12-13 02:28:43 57735.103276 9999998.275732720270753 2016-12-13 02:28:44 57735.103289 9999998.277441700920463 2016-12-13 02:28:45 57735.103301 9999998.276318660005927 2016-12-13 02:28:46 57735.103314 9999998.275976860895753 2016-12-13 02:28:47 57735.103327 9999998.275830380618572 2016-12-13 02:28:48 57735.103340 9999998.276562800630927 2016-12-13 02:28:49 57735.103352 9999998.276318660005927 2016-12-13 02:28:50 57735.103365 9999998.274609670042992 2016-12-13 02:28:51 57735.103378 9999998.276562800630927 2016-12-13 02:28:52 57735.103391 9999998.275928029790521 2016-12-13 02:28:54 57735.103403 9999998.275830380618572 2016-12-13 02:28:55 57735.103416 9999998.276465140283108 2016-12-13 02:28:56 57735.103429 9999998.275097949430346 2016-12-13 02:28:57 57735.103442 9999998.275586230680346 2016-12-13 02:28:58 57735.103454 9999998.275928029790521 2016-12-13 02:28:59 57735.103467 9999998.275830380618572 2016-12-13 02:29:00 57735.103480 9999998.276074519380927 2016-12-13 02:29:01 57735.103493 9999998.275928029790521 2016-12-13 02:29:02 57735.103505 9999998.277099909260869 2016-12-13 02:29:03 57735.103518 9999998.277832329273224 2016-12-13 02:29:05 57735.103531 9999998.276301419362426 2016-12-13 02:29:06 57735.103544 9999998.275879200547934 2016-12-13 02:29:07 57735.103559 9999998.276123339310288 2016-12-13 02:29:08 57735.103572 9999998.277490530163050 2016-12-13 02:29:09 57735.103585 9999998.275976860895753 2016-12-13 02:29:10 57735.103597 9999998.277588190510869 2016-12-13 02:29:11 57735.103610 9999998.275879200547934 2016-12-13 02:29:12 57735.103623 9999998.274951469153166 2016-12-13 02:29:14 57735.103636 9999998.275342090055346 2016-12-13 02:29:15 57735.103648 9999998.274951469153166 2016-12-13 02:29:16 57735.103661 9999998.276513969525695 2016-12-13 02:29:17 57735.103674 9999998.276513969525695 2016-12-13 02:29:18 57735.103686 9999998.275097949430346 2016-12-13 02:29:19 57735.103699 9999998.276220999658108 2016-12-13 02:29:20 57735.103712 9999998.275715479627252 2016-12-13 02:29:21 57735.103725 9999998.274707330390811 2016-12-13 02:29:22 57735.103737 9999998.275586230680346 2016-12-13 02:29:24 57735.103750 9999998.275732720270753 2016-12-13 02:29:25 57735.103763 9999998.275488579645753 2016-12-13 02:29:26 57735.103776 9999998.276367479935288 2016-12-13 02:29:27 57735.103788 9999998.276269830763340 2016-12-13 02:29:28 57735.103801 9999998.275488579645753 2016-12-13 02:29:29 57735.103814 9999998.273633109405637 2016-12-13 02:29:30 57735.103827 9999998.275195609778166 2016-12-13 02:29:31 57735.103839 9999998.276904590427876 2016-12-13 02:29:32 57735.103852 9999998.275732720270753 2016-12-13 02:29:33 57735.103865 9999998.275342090055346 2016-12-13 02:29:35 57735.103878 9999998.276758110150695 2016-12-13 02:29:36 57735.103891 9999998.275000300258398 2016-12-13 02:29:37 57735.103903 9999998.276335889473557 2016-12-13 02:29:38 57735.103916 9999998.276465140283108 2016-12-13 02:29:39 57735.103929 9999998.276513969525695 2016-12-13 02:29:40 57735.103942 9999998.276953419670463 2016-12-13 02:29:41 57735.103954 9999998.275342090055346 2016-12-13 02:29:42 57735.103967 9999998.277002250775695 2016-12-13 02:29:43 57735.103980 9999998.276758110150695 2016-12-13 02:29:44 57735.103993 9999998.275976860895753 2016-12-13 02:29:46 57735.104005 9999998.275879200547934 2016-12-13 02:29:47 57735.104018 9999998.277002250775695 2016-12-13 02:29:48 57735.104031 9999998.276465140283108 2016-12-13 02:29:49 57735.104044 9999998.278613580390811 2016-12-13 02:29:50 57735.104056 9999998.276367479935288 2016-12-13 02:29:51 57735.104069 9999998.275879200547934 2016-12-13 02:29:52 57735.104082 9999998.277392879128456 2016-12-13 02:29:53 57735.104095 9999998.276611620560288 2016-12-13 02:29:54 57735.104107 9999998.277490530163050 2016-12-13 02:29:55 57735.104120 9999998.277490530163050 2016-12-13 02:29:57 57735.104133 9999998.278027640655637 2016-12-13 02:29:58 57735.104145 9999998.276758110150695 2016-12-13 02:29:59 57735.104158 9999998.276953419670463 2016-12-13 02:30:00 57735.104171 9999998.278076469898224 2016-12-13 02:30:01 57735.104184 9999998.277978809550405 2016-12-13 02:30:02 57735.104197 9999998.277099909260869 2016-12-13 02:30:03 57735.104209 9999998.277246389538050 2016-12-13 02:30:04 57735.104222 9999998.277588190510869 2016-12-13 02:30:05 57735.104235 9999998.276806939393282 2016-12-13 02:30:06 57735.104248 9999998.277832329273224 2016-12-13 02:30:08 57735.104260 9999998.277099909260869 2016-12-13 02:30:09 57735.104273 9999998.277734670788050 2016-12-13 02:30:10 57735.104286 9999998.278271779417992 2016-12-13 02:30:11 57735.104299 9999998.277246389538050 2016-12-13 02:30:12 57735.104311 9999998.277344049885869 2016-12-13 02:30:13 57735.104324 9999998.278662409633398 2016-12-13 02:30:14 57735.104336 9999998.278515920042992 2016-12-13 02:30:15 57735.104349 9999998.277734670788050 2016-12-13 02:30:16 57735.104362 9999998.277637019753456 2016-12-13 02:30:17 57735.104375 9999998.276172170415521 2016-12-13 02:30:19 57735.104387 9999998.276220999658108 2016-12-13 02:30:20 57735.104400 9999998.277832329273224 2016-12-13 02:30:21 57735.104413 9999998.277978809550405 2016-12-13 02:30:22 57735.104426 9999998.276758110150695 2016-12-13 02:30:23 57735.104438 9999998.277197560295463 2016-12-13 02:30:24 57735.104451 9999998.276953419670463 2016-12-13 02:30:25 57735.104464 9999998.276709280908108 2016-12-13 02:30:26 57735.104477 9999998.277051080018282 2016-12-13 02:30:27 57735.104489 9999998.277344049885869 2016-12-13 02:30:28 57735.104502 9999998.276318660005927 2016-12-13 02:30:30 57735.104515 9999998.276367479935288 2016-12-13 02:30:31 57735.104527 9999998.276611620560288 2016-12-13 02:30:32 57735.104540 9999998.277637019753456 2016-12-13 02:30:33 57735.104553 9999998.277246389538050 2016-12-13 02:30:34 57735.104566 9999998.277392879128456 2016-12-13 02:30:35 57735.104579 9999998.277637019753456 2016-12-13 02:30:36 57735.104591 9999998.277148729190230 2016-12-13 02:30:37 57735.104604 9999998.276367479935288 2016-12-13 02:30:38 57735.104617 9999998.275976860895753 2016-12-13 02:30:40 57735.104630 9999998.278467090800405 2016-12-13 02:30:41 57735.104642 9999998.275928029790521 2016-12-13 02:30:42 57735.104655 9999998.278125299140811 2016-12-13 02:30:43 57735.104668 9999998.277734670788050 2016-12-13 02:30:44 57735.104681 9999998.277490530163050 2016-12-13 02:30:45 57735.104693 9999998.277099909260869 2016-12-13 02:30:46 57735.104706 9999998.277734670788050 2016-12-13 02:30:47 57735.104719 9999998.276465140283108 2016-12-13 02:30:48 57735.104732 9999998.278222950175405 2016-12-13 02:30:49 57735.104744 9999998.277246389538050 2016-12-13 02:30:51 57735.104757 9999998.278125299140811 2016-12-13 02:30:52 57735.104770 9999998.278467090800405 2016-12-13 02:30:53 57735.104783 9999998.278857719153166 2016-12-13 02:30:54 57735.104796 9999998.277881160378456 2016-12-13 02:30:55 57735.104808 9999998.279004199430346 2016-12-13 02:30:56 57735.104821 9999998.278467090800405 2016-12-13 02:30:57 57735.104834 9999998.278222950175405 2016-12-13 02:30:58 57735.104847 9999998.276611620560288 2016-12-13 02:30:59 57735.104859 9999998.278613580390811 2016-12-13 02:31:00 57735.104872 9999998.278125299140811 2016-12-13 02:31:02 57735.104885 9999998.278760060667992 2016-12-13 02:31:03 57735.104897 9999998.276855770498514 2016-12-13 02:31:04 57735.104910 9999998.275293270125985 2016-12-13 02:31:05 57735.104923 9999998.276465140283108 2016-12-13 02:31:06 57735.104936 9999998.275488579645753 2016-12-13 02:31:07 57735.104949 9999998.276709280908108 2016-12-13 02:31:08 57735.104961 9999998.276269830763340 2016-12-13 02:31:09 57735.104974 9999998.277246389538050 2016-12-13 02:31:10 57735.104987 9999998.277099909260869 2016-12-13 02:31:11 57735.104999 9999998.276709280908108 2016-12-13 02:31:13 57735.105012 9999998.279101859778166 2016-12-13 02:31:14 57735.105025 9999998.278467090800405 2016-12-13 02:31:15 57735.105038 9999998.278662409633398 2016-12-13 02:31:16 57735.105050 9999998.277246389538050 2016-12-13 02:31:17 57735.105063 9999998.277246389538050 2016-12-13 02:31:18 57735.105076 9999998.277392879128456 2016-12-13 02:31:19 57735.105089 9999998.278613580390811 2016-12-13 02:31:20 57735.105101 9999998.277978809550405 2016-12-13 02:31:21 57735.105114 9999998.277490530163050 2016-12-13 02:31:22 57735.105127 9999998.277392879128456 2016-12-13 02:31:24 57735.105140 9999998.277099909260869 2016-12-13 02:31:25 57735.105152 9999998.277002250775695 2016-12-13 02:31:26 57735.105165 9999998.276611620560288 2016-12-13 02:31:27 57735.105178 9999998.276123339310288 2016-12-13 02:31:28 57735.105191 9999998.277734670788050 2016-12-13 02:31:29 57735.105203 9999998.277246389538050 2016-12-13 02:31:30 57735.105216 9999998.277392879128456 2016-12-13 02:31:31 57735.105229 9999998.277734670788050 2016-12-13 02:31:32 57735.105242 9999998.275732720270753 2016-12-13 02:31:33 57735.105254 9999998.276220999658108 2016-12-13 02:31:35 57735.105267 9999998.276318660005927 2016-12-13 02:31:36 57735.105280 9999998.277392879128456 2016-12-13 02:31:37 57735.105293 9999998.275244440883398 2016-12-13 02:31:38 57735.105305 9999998.275342090055346 2016-12-13 02:31:39 57735.105318 9999998.275244440883398 2016-12-13 02:31:40 57735.105331 9999998.274512020871043 2016-12-13 02:31:41 57735.105344 9999998.275732720270753 2016-12-13 02:31:42 57735.105357 9999998.275976860895753 2016-12-13 02:31:43 57735.105369 9999998.275488579645753 2016-12-13 02:31:45 57735.105382 9999998.276367479935288 2016-12-13 02:31:46 57735.105395 9999998.276074519380927 2016-12-13 02:31:47 57735.105408 9999998.275976860895753 2016-12-13 02:31:48 57735.105421 9999998.275488579645753 2016-12-13 02:31:49 57735.105433 9999998.275049129500985 2016-12-13 02:31:50 57735.105446 9999998.275928029790521 2016-12-13 02:31:51 57735.105459 9999998.277344049885869 2016-12-13 02:31:52 57735.105472 9999998.277197560295463 2016-12-13 02:31:53 57735.105484 9999998.275342090055346 2016-12-13 02:31:54 57735.105497 9999998.277246389538050 2016-12-13 02:31:56 57735.105510 9999998.275976860895753 2016-12-13 02:31:57 57735.105522 9999998.274463189765811 2016-12-13 02:31:58 57735.105535 9999998.275830380618572 2016-12-13 02:31:59 57735.105548 9999998.276855770498514 2016-12-13 02:32:00 57735.105561 9999998.276367479935288 2016-12-13 02:32:01 57735.105573 9999998.276123339310288 2016-12-13 02:32:02 57735.105586 9999998.275586230680346 2016-12-13 02:32:03 57735.105599 9999998.277246389538050 2016-12-13 02:32:04 57735.105612 9999998.276855770498514 2016-12-13 02:32:05 57735.105624 9999998.276855770498514 2016-12-13 02:32:07 57735.105637 9999998.277734670788050 2016-12-13 02:32:08 57735.105650 9999998.277881160378456 2016-12-13 02:32:09 57735.105662 9999998.278613580390811 2016-12-13 02:32:10 57735.105675 9999998.278515920042992 2016-12-13 02:32:11 57735.105688 9999998.278222950175405 2016-12-13 02:32:12 57735.105701 9999998.278467090800405 2016-12-13 02:32:13 57735.105714 9999998.278857719153166 2016-12-13 02:32:14 57735.105726 9999998.278288999572396 2016-12-13 02:32:15 57735.105739 9999998.277637019753456 2016-12-13 02:32:16 57735.105752 9999998.278467090800405 2016-12-13 02:32:18 57735.105765 9999998.277392879128456 2016-12-13 02:32:19 57735.105777 9999998.278613580390811 2016-12-13 02:32:20 57735.105790 9999998.279248340055346 2016-12-13 02:32:21 57735.105803 9999998.278874929994345 2016-12-13 02:32:22 57735.105816 9999998.278125299140811 2016-12-13 02:32:23 57735.105829 9999998.278369439765811 2016-12-13 02:32:24 57735.105841 9999998.277637019753456 2016-12-13 02:32:25 57735.105854 9999998.277832329273224 2016-12-13 02:32:26 57735.105867 9999998.276806939393282 2016-12-13 02:32:27 57735.105880 9999998.278369439765811 2016-12-13 02:32:29 57735.105894 9999998.277441700920463 2016-12-13 02:32:30 57735.105907 9999998.278222950175405 2016-12-13 02:32:31 57735.105920 9999998.278125299140811 2016-12-13 02:32:32 57735.105932 9999998.279248340055346 2016-12-13 02:32:33 57735.105945 9999998.278369439765811 2016-12-13 02:32:34 57735.105958 9999998.278613580390811 2016-12-13 02:32:35 57735.105971 9999998.277392879128456 2016-12-13 02:32:36 57735.105983 9999998.278369439765811 2016-12-13 02:32:38 57735.105996 9999998.277246389538050 2016-12-13 02:32:39 57735.106009 9999998.278125299140811 2016-12-13 02:32:40 57735.106022 9999998.278271779417992 2016-12-13 02:32:41 57735.106034 9999998.277783500030637 2016-12-13 02:32:42 57735.106047 9999998.277441700920463 2016-12-13 02:32:43 57735.106060 9999998.278467090800405 2016-12-13 02:32:44 57735.106072 9999998.277246389538050 2016-12-13 02:32:45 57735.106085 9999998.277832329273224 2016-12-13 02:32:46 57735.106098 9999998.277832329273224 2016-12-13 02:32:47 57735.106111 9999998.277099909260869 2016-12-13 02:32:49 57735.106123 9999998.277832329273224 2016-12-13 02:32:50 57735.106136 9999998.277002250775695 2016-12-13 02:32:51 57735.106149 9999998.278418270871043 2016-12-13 02:32:52 57735.106162 9999998.278125299140811 2016-12-13 02:32:53 57735.106174 9999998.278662409633398 2016-12-13 02:32:54 57735.106187 9999998.278369439765811 2016-12-13 02:32:55 57735.106200 9999998.277637019753456 2016-12-13 02:32:56 57735.106213 9999998.277734670788050 2016-12-13 02:32:57 57735.106225 9999998.277490530163050 2016-12-13 02:32:58 57735.106238 9999998.276855770498514 2016-12-13 02:33:00 57735.106251 9999998.276611620560288 2016-12-13 02:33:01 57735.106264 9999998.276855770498514 2016-12-13 02:33:02 57735.106276 9999998.275586230680346 2016-12-13 02:33:03 57735.106289 9999998.275146780535579 2016-12-13 02:33:04 57735.106302 9999998.275244440883398 2016-12-13 02:33:05 57735.106315 9999998.277246389538050 2016-12-13 02:33:06 57735.106327 9999998.277148729190230 2016-12-13 02:33:07 57735.106340 9999998.277473310008645 2016-12-13 02:33:08 57735.106353 9999998.276758110150695 2016-12-13 02:33:09 57735.106366 9999998.276562800630927 2016-12-13 02:33:11 57735.106378 9999998.276611620560288 2016-12-13 02:33:12 57735.106391 9999998.276367479935288 2016-12-13 02:33:13 57735.106404 9999998.278222950175405 2016-12-13 02:33:14 57735.106417 9999998.278125299140811 2016-12-13 02:33:15 57735.106429 9999998.277734670788050 2016-12-13 02:33:16 57735.106442 9999998.277832329273224 2016-12-13 02:33:17 57735.106455 9999998.276953419670463 2016-12-13 02:33:18 57735.106468 9999998.277637019753456 2016-12-13 02:33:19 57735.106480 9999998.277344049885869 2016-12-13 02:33:20 57735.106493 9999998.277522129938006 2016-12-13 02:33:22 57735.106506 9999998.277490530163050 2016-12-13 02:33:23 57735.106519 9999998.278955370187759 2016-12-13 02:33:24 57735.106531 9999998.278808889910579 2016-12-13 02:33:25 57735.106544 9999998.277881160378456 2016-12-13 02:33:26 57735.106557 9999998.277929980307817 2016-12-13 02:33:27 57735.106570 9999998.277588190510869 2016-12-13 02:33:28 57735.106582 9999998.278222950175405 2016-12-13 02:33:29 57735.106595 9999998.277734670788050 2016-12-13 02:33:30 57735.106608 9999998.277441700920463 2016-12-13 02:33:32 57735.106621 9999998.276220999658108 2016-12-13 02:33:33 57735.106633 9999998.276220999658108 2016-12-13 02:33:34 57735.106646 9999998.276758110150695 2016-12-13 02:33:35 57735.106659 9999998.276855770498514 2016-12-13 02:33:36 57735.106672 9999998.277002250775695 2016-12-13 02:33:37 57735.106684 9999998.277978809550405 2016-12-13 02:33:38 57735.106697 9999998.277490530163050 2016-12-13 02:33:39 57735.106710 9999998.277881160378456 2016-12-13 02:33:40 57735.106723 9999998.278125299140811 2016-12-13 02:33:42 57735.106736 9999998.278906550258398 2016-12-13 02:33:43 57735.106749 9999998.278320610523224 2016-12-13 02:33:44 57735.106762 9999998.277344049885869 2016-12-13 02:33:45 57735.106775 9999998.278467090800405 2016-12-13 02:33:46 57735.106787 9999998.278857719153166 2016-12-13 02:33:47 57735.106800 9999998.277832329273224 2016-12-13 02:33:48 57735.106813 9999998.277246389538050 2016-12-13 02:33:49 57735.106826 9999998.276123339310288 2016-12-13 02:33:50 57735.106838 9999998.277637019753456 2016-12-13 02:33:51 57735.106851 9999998.277978809550405 2016-12-13 02:33:53 57735.106864 9999998.278613580390811 2016-12-13 02:33:54 57735.106876 9999998.277473310008645 2016-12-13 02:33:55 57735.106889 9999998.277881160378456 2016-12-13 02:33:56 57735.106902 9999998.276611620560288 2016-12-13 02:33:57 57735.106915 9999998.275976860895753 2016-12-13 02:33:58 57735.106927 9999998.277344049885869 2016-12-13 02:33:59 57735.106940 9999998.278125299140811 2016-12-13 02:34:00 57735.106953 9999998.276611620560288 2016-12-13 02:34:01 57735.106966 9999998.276855770498514 2016-12-13 02:34:02 57735.106979 9999998.276220999658108 2016-12-13 02:34:04 57735.106991 9999998.275244440883398 2016-12-13 02:34:05 57735.107004 9999998.275732720270753 2016-12-13 02:34:06 57735.107017 9999998.276465140283108 2016-12-13 02:34:07 57735.107030 9999998.274463189765811 2016-12-13 02:34:08 57735.107042 9999998.276758110150695 2016-12-13 02:34:09 57735.107055 9999998.275732720270753 2016-12-13 02:34:10 57735.107068 9999998.275976860895753 2016-12-13 02:34:11 57735.107080 9999998.276220999658108 2016-12-13 02:34:12 57735.107093 9999998.276172170415521 2016-12-13 02:34:13 57735.107106 9999998.275342090055346 2016-12-13 02:34:15 57735.107119 9999998.275244440883398 2016-12-13 02:34:16 57735.107131 9999998.275439750403166 2016-12-13 02:34:17 57735.107144 9999998.276416309177876 2016-12-13 02:34:18 57735.107157 9999998.277197560295463 2016-12-13 02:34:19 57735.107170 9999998.275830380618572 2016-12-13 02:34:20 57735.107182 9999998.277099909260869 2016-12-13 02:34:21 57735.107195 9999998.276220999658108 2016-12-13 02:34:22 57735.107208 9999998.276513969525695 2016-12-13 02:34:23 57735.107221 9999998.276220999658108 2016-12-13 02:34:24 57735.107233 9999998.276318660005927 2016-12-13 02:34:26 57735.107246 9999998.276758110150695 2016-12-13 02:34:27 57735.107259 9999998.277246389538050 2016-12-13 02:34:28 57735.107272 9999998.276367479935288 2016-12-13 02:34:29 57735.107284 9999998.275146780535579 2016-12-13 02:34:30 57735.107297 9999998.276758110150695 2016-12-13 02:34:31 57735.107310 9999998.276513969525695 2016-12-13 02:34:32 57735.107323 9999998.275586230680346 2016-12-13 02:34:33 57735.107335 9999998.277637019753456 2016-12-13 02:34:34 57735.107348 9999998.276367479935288 2016-12-13 02:34:35 57735.107361 9999998.275732720270753 2016-12-13 02:34:37 57735.107374 9999998.277002250775695 2016-12-13 02:34:38 57735.107386 9999998.277344049885869 2016-12-13 02:34:39 57735.107399 9999998.276025690138340 2016-12-13 02:34:40 57735.107412 9999998.276758110150695 2016-12-13 02:34:41 57735.107425 9999998.276367479935288 2016-12-13 02:34:42 57735.107437 9999998.274219049140811 2016-12-13 02:34:43 57735.107450 9999998.275244440883398 2016-12-13 02:34:44 57735.107463 9999998.276611620560288 2016-12-13 02:34:45 57735.107476 9999998.275976860895753 2016-12-13 02:34:46 57735.107488 9999998.275976860895753 2016-12-13 02:34:48 57735.107501 9999998.275195609778166 2016-12-13 02:34:49 57735.107514 9999998.276855770498514 2016-12-13 02:34:50 57735.107527 9999998.276953419670463 2016-12-13 02:34:51 57735.107539 9999998.276709280908108 2016-12-13 02:34:52 57735.107552 9999998.277002250775695 2016-12-13 02:34:53 57735.107565 9999998.276611620560288 2016-12-13 02:34:54 57735.107578 9999998.275830380618572 2016-12-13 02:34:55 57735.107590 9999998.277734670788050 2016-12-13 02:34:56 57735.107603 9999998.277588190510869 2016-12-13 02:34:58 57735.107616 9999998.276611620560288 2016-12-13 02:34:59 57735.107629 9999998.276465140283108 2016-12-13 02:35:00 57735.107642 9999998.276611620560288 2016-12-13 02:35:01 57735.107654 9999998.276513969525695 2016-12-13 02:35:02 57735.107667 9999998.277588190510869 2016-12-13 02:35:03 57735.107680 9999998.275976860895753 2016-12-13 02:35:04 57735.107692 9999998.276855770498514 2016-12-13 02:35:05 57735.107705 9999998.275732720270753 2016-12-13 02:35:06 57735.107718 9999998.276318660005927 2016-12-13 02:35:07 57735.107731 9999998.277099909260869 2016-12-13 02:35:09 57735.107743 9999998.276416309177876 2016-12-13 02:35:10 57735.107756 9999998.275439750403166 2016-12-13 02:35:11 57735.107769 9999998.275488579645753 2016-12-13 02:35:12 57735.107781 9999998.276367479935288 2016-12-13 02:35:13 57735.107794 9999998.276513969525695 2016-12-13 02:35:14 57735.107807 9999998.275146780535579 2016-12-13 02:35:15 57735.107819 9999998.276758110150695 2016-12-13 02:35:16 57735.107832 9999998.275342090055346 2016-12-13 02:35:17 57735.107845 9999998.275488579645753 2016-12-13 02:35:18 57735.107857 9999998.275097949430346 2016-12-13 02:35:19 57735.107870 9999998.275000300258398 2016-12-13 02:35:21 57735.107883 9999998.276074519380927 2016-12-13 02:35:22 57735.107896 9999998.275732720270753 2016-12-13 02:35:23 57735.107908 9999998.276074519380927 2016-12-13 02:35:24 57735.107921 9999998.277588190510869 2016-12-13 02:35:25 57735.107934 9999998.275830380618572 2016-12-13 02:35:26 57735.107947 9999998.277344049885869 2016-12-13 02:35:27 57735.107959 9999998.275666650384665 2016-12-13 02:35:28 57735.107972 9999998.276465140283108 2016-12-13 02:35:29 57735.107985 9999998.276074519380927 2016-12-13 02:35:31 57735.107998 9999998.274951469153166 2016-12-13 02:35:32 57735.108011 9999998.275830380618572 2016-12-13 02:35:33 57735.108023 9999998.274707330390811 2016-12-13 02:35:34 57735.108036 9999998.276758110150695 2016-12-13 02:35:35 57735.108049 9999998.276513969525695 2016-12-13 02:35:36 57735.108061 9999998.276904590427876 2016-12-13 02:35:37 57735.108074 9999998.276562800630927 2016-12-13 02:35:38 57735.108087 9999998.278125299140811 2016-12-13 02:35:39 57735.108099 9999998.277246389538050 2016-12-13 02:35:40 57735.108112 9999998.278125299140811 2016-12-13 02:35:41 57735.108125 9999998.276123339310288 2016-12-13 02:35:43 57735.108138 9999998.277490530163050 2016-12-13 02:35:44 57735.108151 9999998.276465140283108 2016-12-13 02:35:45 57735.108164 9999998.277099909260869 2016-12-13 02:35:46 57735.108177 9999998.276953419670463 2016-12-13 02:35:47 57735.108189 9999998.276465140283108 2016-12-13 02:35:48 57735.108202 9999998.276367479935288 2016-12-13 02:35:49 57735.108215 9999998.277978809550405 2016-12-13 02:35:50 57735.108227 9999998.276953419670463 2016-12-13 02:35:51 57735.108240 9999998.276318660005927 2016-12-13 02:35:53 57735.108253 9999998.277588190510869 2016-12-13 02:35:54 57735.108266 9999998.277099909260869 2016-12-13 02:35:55 57735.108278 9999998.278125299140811 2016-12-13 02:35:56 57735.108291 9999998.277344049885869 2016-12-13 02:35:57 57735.108304 9999998.276904590427876 2016-12-13 02:35:58 57735.108316 9999998.278027640655637 2016-12-13 02:35:59 57735.108329 9999998.277099909260869 2016-12-13 02:36:00 57735.108342 9999998.276123339310288 2016-12-13 02:36:01 57735.108355 9999998.277131510898471 2016-12-13 02:36:02 57735.108368 9999998.275244440883398 2016-12-13 02:36:04 57735.108380 9999998.276611620560288 2016-12-13 02:36:05 57735.108393 9999998.277490530163050 2016-12-13 02:36:06 57735.108406 9999998.277832329273224 2016-12-13 02:36:07 57735.108418 9999998.277832329273224 2016-12-13 02:36:08 57735.108431 9999998.277588190510869 2016-12-13 02:36:09 57735.108444 9999998.278076469898224 2016-12-13 02:36:10 57735.108456 9999998.277197560295463 2016-12-13 02:36:11 57735.108469 9999998.278222950175405 2016-12-13 02:36:12 57735.108482 9999998.276855770498514 2016-12-13 02:36:13 57735.108495 9999998.277490530163050 2016-12-13 02:36:15 57735.108507 9999998.277392879128456 2016-12-13 02:36:16 57735.108520 9999998.277978809550405 2016-12-13 02:36:17 57735.108533 9999998.278142519295216 2016-12-13 02:36:18 57735.108546 9999998.276904590427876 2016-12-13 02:36:19 57735.108558 9999998.279394829645753 2016-12-13 02:36:20 57735.108571 9999998.278369439765811 2016-12-13 02:36:21 57735.108584 9999998.278271779417992 2016-12-13 02:36:22 57735.108597 9999998.278076469898224 2016-12-13 02:36:23 57735.108609 9999998.278613580390811 2016-12-13 02:36:24 57735.108622 9999998.277832329273224 2016-12-13 02:36:26 57735.108635 9999998.278760060667992 2016-12-13 02:36:27 57735.108648 9999998.278662409633398 2016-12-13 02:36:28 57735.108661 9999998.277490530163050 2016-12-13 02:36:29 57735.108673 9999998.277099909260869 2016-12-13 02:36:30 57735.108686 9999998.279004199430346 2016-12-13 02:36:31 57735.108699 9999998.277734670788050 2016-12-13 02:36:32 57735.108711 9999998.279150690883398 2016-12-13 02:36:33 57735.108724 9999998.277832329273224 2016-12-13 02:36:34 57735.108737 9999998.278515920042992 2016-12-13 02:36:35 57735.108750 9999998.279541309922934 2016-12-13 02:36:37 57735.108763 9999998.280762009322643 2016-12-13 02:36:38 57735.108775 9999998.279004199430346 2016-12-13 02:36:39 57735.108788 9999998.277881160378456 2016-12-13 02:36:40 57735.108801 9999998.278467090800405 2016-12-13 02:36:41 57735.108814 9999998.276855770498514 2016-12-13 02:36:42 57735.108826 9999998.278271779417992 2016-12-13 02:36:43 57735.108839 9999998.279394829645753 2016-12-13 02:36:44 57735.108852 9999998.277685839682817 2016-12-13 02:36:45 57735.108865 9999998.277099909260869 2016-12-13 02:36:47 57735.108877 9999998.277929980307817 2016-12-13 02:36:48 57735.108890 9999998.277978809550405 2016-12-13 02:36:49 57735.108903 9999998.277588190510869 2016-12-13 02:36:50 57735.108916 9999998.278711229562759 2016-12-13 02:36:51 57735.108928 9999998.277099909260869 2016-12-13 02:36:52 57735.108941 9999998.278222950175405 2016-12-13 02:36:53 57735.108954 9999998.277929980307817 2016-12-13 02:36:54 57735.108967 9999998.275830380618572 2016-12-13 02:36:55 57735.108979 9999998.276855770498514 2016-12-13 02:36:56 57735.108992 9999998.279004199430346 2016-12-13 02:36:58 57735.109005 9999998.277490530163050 2016-12-13 02:36:59 57735.109017 9999998.276465140283108 2016-12-13 02:37:00 57735.109030 9999998.277148729190230 2016-12-13 02:37:01 57735.109043 9999998.276025690138340 2016-12-13 02:37:02 57735.109056 9999998.275488579645753 2016-12-13 02:37:03 57735.109068 9999998.275488579645753 2016-12-13 02:37:04 57735.109081 9999998.277490530163050 2016-12-13 02:37:05 57735.109095 9999998.275928029790521 2016-12-13 02:37:06 57735.109108 9999998.276855770498514 2016-12-13 02:37:08 57735.109121 9999998.276513969525695 2016-12-13 02:37:09 57735.109133 9999998.276318660005927 2016-12-13 02:37:10 57735.109146 9999998.276611620560288 2016-12-13 02:37:11 57735.109159 9999998.276709280908108 2016-12-13 02:37:12 57735.109172 9999998.276953419670463 2016-12-13 02:37:13 57735.109184 9999998.276269830763340 2016-12-13 02:37:14 57735.109197 9999998.276953419670463 2016-12-13 02:37:15 57735.109210 9999998.277881160378456 2016-12-13 02:37:16 57735.109222 9999998.277392879128456 2016-12-13 02:37:17 57735.109235 9999998.275879200547934 2016-12-13 02:37:19 57735.109248 9999998.277246389538050 2016-12-13 02:37:20 57735.109261 9999998.277881160378456 2016-12-13 02:37:21 57735.109274 9999998.276758110150695 2016-12-13 02:37:22 57735.109286 9999998.276318660005927 2016-12-13 02:37:23 57735.109299 9999998.277734670788050 2016-12-13 02:37:24 57735.109312 9999998.276611620560288 2016-12-13 02:37:25 57735.109324 9999998.277734670788050 2016-12-13 02:37:26 57735.109337 9999998.277978809550405 2016-12-13 02:37:27 57735.109350 9999998.278906550258398 2016-12-13 02:37:28 57735.109363 9999998.277978809550405 2016-12-13 02:37:30 57735.109375 9999998.277002250775695 2016-12-13 02:37:31 57735.109388 9999998.277978809550405 2016-12-13 02:37:32 57735.109401 9999998.278760060667992 2016-12-13 02:37:33 57735.109414 9999998.278125299140811 2016-12-13 02:37:34 57735.109427 9999998.278369439765811 2016-12-13 02:37:35 57735.109439 9999998.277734670788050 2016-12-13 02:37:36 57735.109452 9999998.276611620560288 2016-12-13 02:37:37 57735.109465 9999998.278613580390811 2016-12-13 02:37:38 57735.109478 9999998.279785450547934 2016-12-13 02:37:39 57735.109490 9999998.278857719153166 2016-12-13 02:37:41 57735.109503 9999998.279101859778166 2016-12-13 02:37:42 57735.109516 9999998.279443660750985 2016-12-13 02:37:43 57735.109528 9999998.279883110895753 2016-12-13 02:37:44 57735.109541 9999998.277881160378456 2016-12-13 02:37:45 57735.109554 9999998.277978809550405 2016-12-13 02:37:46 57735.109567 9999998.277637019753456 2016-12-13 02:37:47 57735.109579 9999998.276123339310288 2016-12-13 02:37:48 57735.109592 9999998.277734670788050 2016-12-13 02:37:49 57735.109605 9999998.277246389538050 2016-12-13 02:37:50 57735.109618 9999998.277490530163050 2016-12-13 02:37:52 57735.109630 9999998.277881160378456 2016-12-13 02:37:53 57735.109643 9999998.278125299140811 2016-12-13 02:37:54 57735.109656 9999998.276367479935288 2016-12-13 02:37:55 57735.109669 9999998.277246389538050 2016-12-13 02:37:56 57735.109682 9999998.277881160378456 2016-12-13 02:37:57 57735.109694 9999998.277978809550405 2016-12-13 02:37:58 57735.109707 9999998.277978809550405 2016-12-13 02:37:59 57735.109720 9999998.277588190510869 2016-12-13 02:38:00 57735.109732 9999998.276367479935288 2016-12-13 02:38:01 57735.109745 9999998.278125299140811 2016-12-13 02:38:03 57735.109758 9999998.277881160378456 2016-12-13 02:38:04 57735.109771 9999998.277734670788050 2016-12-13 02:38:05 57735.109783 9999998.277490530163050 2016-12-13 02:38:06 57735.109796 9999998.276269830763340 2016-12-13 02:38:07 57735.109809 9999998.279248340055346 2016-12-13 02:38:08 57735.109822 9999998.277637019753456 2016-12-13 02:38:09 57735.109834 9999998.276953419670463 2016-12-13 02:38:10 57735.109847 9999998.276416309177876 2016-12-13 02:38:11 57735.109860 9999998.276855770498514 2016-12-13 02:38:12 57735.109873 9999998.278369439765811 2016-12-13 02:38:14 57735.109885 9999998.277490530163050 2016-12-13 02:38:15 57735.109898 9999998.276855770498514 2016-12-13 02:38:16 57735.109911 9999998.276611620560288 2016-12-13 02:38:17 57735.109923 9999998.277148729190230 2016-12-13 02:38:18 57735.109936 9999998.276855770498514 2016-12-13 02:38:19 57735.109949 9999998.276904590427876 2016-12-13 02:38:20 57735.109962 9999998.277099909260869 2016-12-13 02:38:21 57735.109974 9999998.275976860895753 2016-12-13 02:38:22 57735.109987 9999998.276758110150695 2016-12-13 02:38:23 57735.110000 9999998.278857719153166 2016-12-13 02:38:25 57735.110012 9999998.277978809550405 2016-12-13 02:38:26 57735.110025 9999998.277099909260869 2016-12-13 02:38:27 57735.110038 9999998.275439750403166 2016-12-13 02:38:28 57735.110051 9999998.276447910815477 2016-12-13 02:38:29 57735.110063 9999998.278222950175405 2016-12-13 02:38:30 57735.110076 9999998.278711229562759 2016-12-13 02:38:31 57735.110089 9999998.278271779417992 2016-12-13 02:38:32 57735.110102 9999998.277929980307817 2016-12-13 02:38:33 57735.110115 9999998.276709280908108 2016-12-13 02:38:35 57735.110127 9999998.276513969525695 2016-12-13 02:38:36 57735.110140 9999998.277344049885869 2016-12-13 02:38:37 57735.110153 9999998.276953419670463 2016-12-13 02:38:38 57735.110166 9999998.277490530163050 2016-12-13 02:38:39 57735.110178 9999998.277637019753456 2016-12-13 02:38:40 57735.110191 9999998.277881160378456 2016-12-13 02:38:41 57735.110204 9999998.277197560295463 2016-12-13 02:38:42 57735.110217 9999998.276953419670463 2016-12-13 02:38:43 57735.110229 9999998.277002250775695 2016-12-13 02:38:44 57735.110242 9999998.278955370187759 2016-12-13 02:38:46 57735.110255 9999998.278076469898224 2016-12-13 02:38:47 57735.110268 9999998.276709280908108 2016-12-13 02:38:48 57735.110280 9999998.277441700920463 2016-12-13 02:38:49 57735.110293 9999998.277441700920463 2016-12-13 02:38:50 57735.110306 9999998.277734670788050 2016-12-13 02:38:51 57735.110319 9999998.276709280908108 2016-12-13 02:38:52 57735.110332 9999998.276806939393282 2016-12-13 02:38:53 57735.110344 9999998.276172170415521 2016-12-13 02:38:54 57735.110357 9999998.277832329273224 2016-12-13 02:38:55 57735.110370 9999998.277588190510869 2016-12-13 02:38:57 57735.110383 9999998.278467090800405 2016-12-13 02:38:58 57735.110395 9999998.278369439765811 2016-12-13 02:38:59 57735.110408 9999998.276562800630927 2016-12-13 02:39:00 57735.110421 9999998.277099909260869 2016-12-13 02:39:01 57735.110434 9999998.276904590427876 2016-12-13 02:39:02 57735.110446 9999998.276953419670463 2016-12-13 02:39:03 57735.110459 9999998.277588190510869 2016-12-13 02:39:04 57735.110472 9999998.276220999658108 2016-12-13 02:39:05 57735.110485 9999998.277002250775695 2016-12-13 02:39:06 57735.110497 9999998.277588190510869 2016-12-13 02:39:08 57735.110510 9999998.277246389538050 2016-12-13 02:39:09 57735.110523 9999998.278027640655637 2016-12-13 02:39:10 57735.110536 9999998.277197560295463 2016-12-13 02:39:11 57735.110549 9999998.278125299140811 2016-12-13 02:39:12 57735.110561 9999998.278564749285579 2016-12-13 02:39:13 57735.110574 9999998.277441700920463 2016-12-13 02:39:14 57735.110587 9999998.279004199430346 2016-12-13 02:39:15 57735.110599 9999998.277783500030637 2016-12-13 02:39:16 57735.110612 9999998.277734670788050 2016-12-13 02:39:17 57735.110625 9999998.277344049885869 2016-12-13 02:39:19 57735.110637 9999998.276953419670463 2016-12-13 02:39:20 57735.110650 9999998.277734670788050 2016-12-13 02:39:21 57735.110663 9999998.276465140283108 2016-12-13 02:39:22 57735.110676 9999998.275879200547934 2016-12-13 02:39:23 57735.110688 9999998.275732720270753 2016-12-13 02:39:24 57735.110701 9999998.276709280908108 2016-12-13 02:39:25 57735.110714 9999998.276758110150695 2016-12-13 02:39:26 57735.110727 9999998.276806939393282 2016-12-13 02:39:27 57735.110739 9999998.276562800630927 2016-12-13 02:39:28 57735.110752 9999998.276318660005927 2016-12-13 02:39:30 57735.110765 9999998.276855770498514 2016-12-13 02:39:31 57735.110778 9999998.275732720270753 2016-12-13 02:39:32 57735.110790 9999998.276953419670463 2016-12-13 02:39:33 57735.110803 9999998.276123339310288 2016-12-13 02:39:34 57735.110816 9999998.275976860895753 2016-12-13 02:39:35 57735.110829 9999998.276953419670463 2016-12-13 02:39:36 57735.110841 9999998.277978809550405 2016-12-13 02:39:37 57735.110854 9999998.277099909260869 2016-12-13 02:39:38 57735.110867 9999998.277490530163050 2016-12-13 02:39:40 57735.110880 9999998.277734670788050 2016-12-13 02:39:41 57735.110892 9999998.278613580390811 2016-12-13 02:39:42 57735.110905 9999998.279004199430346 2016-12-13 02:39:43 57735.110918 9999998.278613580390811 2016-12-13 02:39:44 57735.110931 9999998.278857719153166 2016-12-13 02:39:45 57735.110944 9999998.279150690883398 2016-12-13 02:39:46 57735.110956 9999998.278125299140811 2016-12-13 02:39:47 57735.110969 9999998.277734670788050 2016-12-13 02:39:48 57735.110982 9999998.277881160378456 2016-12-13 02:39:49 57735.110995 9999998.278271779417992 2016-12-13 02:39:51 57735.111007 9999998.277002250775695 2016-12-13 02:39:52 57735.111020 9999998.276318660005927 2016-12-13 02:39:53 57735.111033 9999998.277392879128456 2016-12-13 02:39:54 57735.111046 9999998.277002250775695 2016-12-13 02:39:55 57735.111058 9999998.277326820418239 2016-12-13 02:39:56 57735.111071 9999998.278515920042992 2016-12-13 02:39:57 57735.111084 9999998.278369439765811 2016-12-13 02:39:58 57735.111097 9999998.277881160378456 2016-12-13 02:39:59 57735.111110 9999998.277539359405637 2016-12-13 02:40:00 57735.111122 9999998.278125299140811 2016-12-13 02:40:02 57735.111135 9999998.278271779417992 2016-12-13 02:40:03 57735.111148 9999998.278076469898224 2016-12-13 02:40:04 57735.111160 9999998.277229160070419 2016-12-13 02:40:05 57735.111173 9999998.278467090800405 2016-12-13 02:40:06 57735.111186 9999998.277637019753456 2016-12-13 02:40:07 57735.111199 9999998.276611620560288 2016-12-13 02:40:08 57735.111211 9999998.276855770498514 2016-12-13 02:40:09 57735.111224 9999998.277246389538050 2016-12-13 02:40:10 57735.111237 9999998.278222950175405 2016-12-13 02:40:11 57735.111249 9999998.276562800630927 2016-12-13 02:40:13 57735.111262 9999998.276855770498514 2016-12-13 02:40:14 57735.111275 9999998.277099909260869 2016-12-13 02:40:15 57735.111288 9999998.277490530163050 2016-12-13 02:40:16 57735.111300 9999998.277490530163050 2016-12-13 02:40:17 57735.111313 9999998.278125299140811 2016-12-13 02:40:18 57735.111326 9999998.277246389538050 2016-12-13 02:40:19 57735.111339 9999998.276611620560288 2016-12-13 02:40:20 57735.111351 9999998.278076469898224 2016-12-13 02:40:21 57735.111364 9999998.277832329273224 2016-12-13 02:40:22 57735.111377 9999998.277246389538050 2016-12-13 02:40:24 57735.111389 9999998.277002250775695 2016-12-13 02:40:25 57735.111402 9999998.278515920042992 2016-12-13 02:40:26 57735.111415 9999998.277344049885869 2016-12-13 02:40:27 57735.111428 9999998.275879200547934 2016-12-13 02:40:28 57735.111441 9999998.277148729190230 2016-12-13 02:40:29 57735.111453 9999998.277490530163050 2016-12-13 02:40:30 57735.111468 9999998.279004199430346 2016-12-13 02:40:31 57735.111481 9999998.276513969525695 2016-12-13 02:40:33 57735.111494 9999998.279004199430346 2016-12-13 02:40:34 57735.111507 9999998.277588190510869 2016-12-13 02:40:35 57735.111519 9999998.277246389538050 2016-12-13 02:40:36 57735.111532 9999998.277734670788050 2016-12-13 02:40:37 57735.111545 9999998.278027640655637 2016-12-13 02:40:38 57735.111558 9999998.279101859778166 2016-12-13 02:40:39 57735.111570 9999998.277637019753456 2016-12-13 02:40:40 57735.111583 9999998.278125299140811 2016-12-13 02:40:41 57735.111596 9999998.277881160378456 2016-12-13 02:40:42 57735.111609 9999998.277392879128456 2016-12-13 02:40:44 57735.111621 9999998.277246389538050 2016-12-13 02:40:45 57735.111634 9999998.277099909260869 2016-12-13 02:40:46 57735.111646 9999998.278222950175405 2016-12-13 02:40:47 57735.111659 9999998.277490530163050 2016-12-13 02:40:48 57735.111672 9999998.279248340055346 2016-12-13 02:40:49 57735.111685 9999998.278467090800405 2016-12-13 02:40:50 57735.111698 9999998.278027640655637 2016-12-13 02:40:51 57735.111710 9999998.279101859778166 2016-12-13 02:40:52 57735.111723 9999998.278222950175405 2016-12-13 02:40:53 57735.111736 9999998.279492480680346 2016-12-13 02:40:55 57735.111749 9999998.278760060667992 2016-12-13 02:40:56 57735.111761 9999998.278369439765811 2016-12-13 02:40:57 57735.111774 9999998.278125299140811 2016-12-13 02:40:58 57735.111787 9999998.278369439765811 2016-12-13 02:40:59 57735.111800 9999998.277002250775695 2016-12-13 02:41:00 57735.111812 9999998.278515920042992 2016-12-13 02:41:01 57735.111825 9999998.277002250775695 2016-12-13 02:41:02 57735.111838 9999998.277441700920463 2016-12-13 02:41:03 57735.111852 9999998.275879200547934 2016-12-13 02:41:05 57735.111864 9999998.275683889165521 2016-12-13 02:41:06 57735.111877 9999998.277392879128456 2016-12-13 02:41:07 57735.111890 9999998.277344049885869 2016-12-13 02:41:08 57735.111902 9999998.276611620560288 2016-12-13 02:41:09 57735.111915 9999998.276611620560288 2016-12-13 02:41:10 57735.111928 9999998.278174119070172 2016-12-13 02:41:11 57735.111940 9999998.277263620868325 2016-12-13 02:41:12 57735.111953 9999998.277344049885869 2016-12-13 02:41:13 57735.111966 9999998.277734670788050 2016-12-13 02:41:14 57735.111978 9999998.277588190510869 2016-12-13 02:41:16 57735.111991 9999998.276904590427876 2016-12-13 02:41:17 57735.112004 9999998.276513969525695 2016-12-13 02:41:18 57735.112017 9999998.276220999658108 2016-12-13 02:41:19 57735.112029 9999998.277002250775695 2016-12-13 02:41:20 57735.112042 9999998.276855770498514 2016-12-13 02:41:21 57735.112055 9999998.277734670788050 2016-12-13 02:41:22 57735.112068 9999998.278906550258398 2016-12-13 02:41:23 57735.112080 9999998.277881160378456 2016-12-13 02:41:25 57735.112095 9999998.279004199430346 2016-12-13 02:41:26 57735.112108 9999998.277978809550405 2016-12-13 02:41:27 57735.112120 9999998.275928029790521 2016-12-13 02:41:28 57735.112133 9999998.276953419670463 2016-12-13 02:41:29 57735.112146 9999998.276367479935288 2016-12-13 02:41:30 57735.112159 9999998.278125299140811 2016-12-13 02:41:31 57735.112171 9999998.277392879128456 2016-12-13 02:41:32 57735.112184 9999998.277832329273224 2016-12-13 02:41:33 57735.112197 9999998.277002250775695 2016-12-13 02:41:34 57735.112210 9999998.276269830763340 2016-12-13 02:41:36 57735.112222 9999998.277832329273224 2016-12-13 02:41:37 57735.112235 9999998.277783500030637 2016-12-13 02:41:38 57735.112248 9999998.276367479935288 2016-12-13 02:41:39 57735.112261 9999998.277978809550405 2016-12-13 02:41:40 57735.112273 9999998.276123339310288 2016-12-13 02:41:41 57735.112286 9999998.277490530163050 2016-12-13 02:41:42 57735.112299 9999998.277734670788050 2016-12-13 02:41:43 57735.112312 9999998.277881160378456 2016-12-13 02:41:44 57735.112324 9999998.277734670788050 2016-12-13 02:41:45 57735.112337 9999998.275830380618572 2016-12-13 02:41:47 57735.112350 9999998.278222950175405 2016-12-13 02:41:48 57735.112363 9999998.276416309177876 2016-12-13 02:41:49 57735.112376 9999998.277734670788050 2016-12-13 02:41:50 57735.112388 9999998.278222950175405 2016-12-13 02:41:51 57735.112401 9999998.277002250775695 2016-12-13 02:41:52 57735.112414 9999998.277002250775695 2016-12-13 02:41:53 57735.112427 9999998.278467090800405 2016-12-13 02:41:54 57735.112439 9999998.278369439765811 2016-12-13 02:41:55 57735.112452 9999998.277734670788050 2016-12-13 02:41:56 57735.112465 9999998.276611620560288 2016-12-13 02:41:58 57735.112478 9999998.278467090800405 2016-12-13 02:41:59 57735.112491 9999998.279004199430346 2016-12-13 02:42:00 57735.112503 9999998.277734670788050 2016-12-13 02:42:01 57735.112516 9999998.276318660005927 2016-12-13 02:42:02 57735.112529 9999998.276758110150695 2016-12-13 02:42:03 57735.112541 9999998.276367479935288 2016-12-13 02:42:04 57735.112554 9999998.278906550258398 2016-12-13 02:42:05 57735.112567 9999998.277881160378456 2016-12-13 02:42:06 57735.112580 9999998.277978809550405 2016-12-13 02:42:07 57735.112592 9999998.277507759630680 2016-12-13 02:42:09 57735.112605 9999998.276301419362426 2016-12-13 02:42:10 57735.112618 9999998.277246389538050 2016-12-13 02:42:11 57735.112631 9999998.277783500030637 2016-12-13 02:42:12 57735.112643 9999998.276123339310288 2016-12-13 02:42:13 57735.112656 9999998.276855770498514 2016-12-13 02:42:14 57735.112669 9999998.277246389538050 2016-12-13 02:42:15 57735.112682 9999998.277148729190230 2016-12-13 02:42:16 57735.112695 9999998.275976860895753 2016-12-13 02:42:17 57735.112707 9999998.276758110150695 2016-12-13 02:42:19 57735.112720 9999998.276953419670463 2016-12-13 02:42:20 57735.112733 9999998.276855770498514 2016-12-13 02:42:21 57735.112745 9999998.275488579645753 2016-12-13 02:42:22 57735.112758 9999998.275097949430346 2016-12-13 02:42:23 57735.112771 9999998.276269830763340 2016-12-13 02:42:24 57735.112784 9999998.276513969525695 2016-12-13 02:42:25 57735.112797 9999998.276465140283108 2016-12-13 02:42:26 57735.112809 9999998.275422509759665 2016-12-13 02:42:27 57735.112822 9999998.276367479935288 2016-12-13 02:42:28 57735.112835 9999998.276855770498514 2016-12-13 02:42:30 57735.112848 9999998.276123339310288 2016-12-13 02:42:31 57735.112861 9999998.276709280908108 2016-12-13 02:42:32 57735.112873 9999998.277246389538050 2016-12-13 02:42:33 57735.112886 9999998.277881160378456 2016-12-13 02:42:34 57735.112899 9999998.276123339310288 2016-12-13 02:42:36 57735.112922 9999998.276709280908108 2016-12-13 02:42:37 57735.112935 9999998.277197560295463 2016-12-13 02:42:38 57735.112947 9999998.277832329273224 2016-12-13 02:42:39 57735.112960 9999998.276611620560288 2016-12-13 02:42:40 57735.112973 9999998.276562800630927 2016-12-13 02:42:41 57735.112985 9999998.276220999658108 2016-12-13 02:42:43 57735.112998 9999998.276513969525695 2016-12-13 02:42:44 57735.113011 9999998.276367479935288 2016-12-13 02:42:45 57735.113024 9999998.276953419670463 2016-12-13 02:42:46 57735.113036 9999998.277490530163050 2016-12-13 02:42:47 57735.113049 9999998.277246389538050 2016-12-13 02:42:48 57735.113062 9999998.277246389538050 2016-12-13 02:42:49 57735.113075 9999998.276611620560288 2016-12-13 02:42:50 57735.113087 9999998.276367479935288 2016-12-13 02:42:51 57735.113100 9999998.276465140283108 2016-12-13 02:42:52 57735.113113 9999998.276220999658108 2016-12-13 02:42:54 57735.113126 9999998.276367479935288 2016-12-13 02:42:55 57735.113138 9999998.278515920042992 2016-12-13 02:42:56 57735.113151 9999998.278711229562759 2016-12-13 02:42:57 57735.113164 9999998.278760060667992 2016-12-13 02:42:58 57735.113177 9999998.277637019753456 2016-12-13 02:42:59 57735.113189 9999998.276123339310288 2016-12-13 02:43:00 57735.113202 9999998.276172170415521 2016-12-13 02:43:01 57735.113215 9999998.275488579645753 2016-12-13 02:43:02 57735.113228 9999998.276367479935288 2016-12-13 02:43:03 57735.113240 9999998.275342090055346 2016-12-13 02:43:05 57735.113253 9999998.276367479935288 2016-12-13 02:43:06 57735.113266 9999998.276123339310288 2016-12-13 02:43:07 57735.113279 9999998.276416309177876 2016-12-13 02:43:08 57735.113291 9999998.276220999658108 2016-12-13 02:43:09 57735.113304 9999998.277002250775695 2016-12-13 02:43:10 57735.113317 9999998.275830380618572 2016-12-13 02:43:11 57735.113330 9999998.276953419670463 2016-12-13 02:43:12 57735.113342 9999998.277002250775695 2016-12-13 02:43:14 57735.113357 9999998.277344049885869 2016-12-13 02:43:15 57735.113370 9999998.275976860895753 2016-12-13 02:43:16 57735.113383 9999998.278027640655637 2016-12-13 02:43:17 57735.113396 9999998.278076469898224 2016-12-13 02:43:18 57735.113409 9999998.278222950175405 2016-12-13 02:43:19 57735.113421 9999998.277002250775695 2016-12-13 02:43:20 57735.113434 9999998.279101859778166 2016-12-13 02:43:21 57735.113447 9999998.279346000403166 2016-12-13 02:43:22 57735.113460 9999998.278515920042992 2016-12-13 02:43:23 57735.113472 9999998.277783500030637 2016-12-13 02:43:25 57735.113485 9999998.277978809550405 2016-12-13 02:43:26 57735.113498 9999998.277881160378456 2016-12-13 02:43:27 57735.113510 9999998.277344049885869 2016-12-13 02:43:28 57735.113527 9999998.277295220643282 2016-12-13 02:43:29 57735.113539 9999998.276611620560288 2016-12-13 02:43:30 57735.113552 9999998.277832329273224 2016-12-13 02:43:31 57735.113565 9999998.277002250775695 2016-12-13 02:43:33 57735.113577 9999998.277002250775695 2016-12-13 02:43:34 57735.113590 9999998.276123339310288 2016-12-13 02:43:35 57735.113603 9999998.275879200547934 2016-12-13 02:43:36 57735.113616 9999998.277490530163050 2016-12-13 02:43:37 57735.113628 9999998.277099909260869 2016-12-13 02:43:38 57735.113641 9999998.277246389538050 2016-12-13 02:43:39 57735.113654 9999998.277197560295463 2016-12-13 02:43:40 57735.113667 9999998.278271779417992 2016-12-13 02:43:41 57735.113679 9999998.277246389538050 2016-12-13 02:43:42 57735.113692 9999998.277832329273224 2016-12-13 02:43:44 57735.113705 9999998.277490530163050 2016-12-13 02:43:45 57735.113718 9999998.277978809550405 2016-12-13 02:43:46 57735.113730 9999998.276758110150695 2016-12-13 02:43:47 57735.113743 9999998.277734670788050 2016-12-13 02:43:48 57735.113756 9999998.277148729190230 2016-12-13 02:43:49 57735.113769 9999998.277246389538050 2016-12-13 02:43:50 57735.113781 9999998.277392879128456 2016-12-13 02:43:51 57735.113794 9999998.278857719153166 2016-12-13 02:43:52 57735.113807 9999998.278125299140811 2016-12-13 02:43:54 57735.113820 9999998.277344049885869 2016-12-13 02:43:55 57735.113832 9999998.277685839682817 2016-12-13 02:43:56 57735.113845 9999998.279150690883398 2016-12-13 02:43:57 57735.113858 9999998.278174119070172 2016-12-13 02:43:58 57735.113875 9999998.277978809550405 2016-12-13 02:43:59 57735.113887 9999998.278222950175405 2016-12-13 02:44:00 57735.113900 9999998.277832329273224 2016-12-13 02:44:02 57735.113913 9999998.277734670788050 2016-12-13 02:44:03 57735.113926 9999998.277197560295463 2016-12-13 02:44:04 57735.113939 9999998.278125299140811 2016-12-13 02:44:05 57735.113951 9999998.277912760153413 2016-12-13 02:44:06 57735.113964 9999998.277929980307817 2016-12-13 02:44:07 57735.113977 9999998.278711229562759 2016-12-13 02:44:08 57735.113989 9999998.278467090800405 2016-12-13 02:44:09 57735.114002 9999998.278222950175405 2016-12-13 02:44:10 57735.114015 9999998.277978809550405 2016-12-13 02:44:11 57735.114028 9999998.277099909260869 2016-12-13 02:44:13 57735.114040 9999998.277344049885869 2016-12-13 02:44:14 57735.114053 9999998.277099909260869 2016-12-13 02:44:15 57735.114067 9999998.278222950175405 2016-12-13 02:44:16 57735.114079 9999998.276465140283108 2016-12-13 02:44:17 57735.114092 9999998.275488579645753 2016-12-13 02:44:18 57735.114105 9999998.276758110150695 2016-12-13 02:44:19 57735.114118 9999998.277246389538050 2016-12-13 02:44:20 57735.114130 9999998.277099909260869 2016-12-13 02:44:21 57735.114143 9999998.277392879128456 2016-12-13 02:44:23 57735.114156 9999998.277734670788050 2016-12-13 02:44:24 57735.114169 9999998.276758110150695 2016-12-13 02:44:25 57735.114181 9999998.276611620560288 2016-12-13 02:44:26 57735.114194 9999998.276220999658108 2016-12-13 02:44:27 57735.114207 9999998.277783500030637 2016-12-13 02:44:28 57735.114220 9999998.277881160378456 2016-12-13 02:44:29 57735.114232 9999998.277978809550405 2016-12-13 02:44:30 57735.114245 9999998.276611620560288 2016-12-13 02:44:31 57735.114258 9999998.277490530163050 2016-12-13 02:44:32 57735.114271 9999998.277734670788050 2016-12-13 02:44:34 57735.114283 9999998.277588190510869 2016-12-13 02:44:35 57735.114296 9999998.278125299140811 2016-12-13 02:44:36 57735.114309 9999998.277588190510869 2016-12-13 02:44:37 57735.114322 9999998.278320610523224 2016-12-13 02:44:38 57735.114334 9999998.278711229562759 2016-12-13 02:44:39 57735.114347 9999998.278418270871043 2016-12-13 02:44:40 57735.114360 9999998.278711229562759 2016-12-13 02:44:41 57735.114372 9999998.277246389538050 2016-12-13 02:44:42 57735.114385 9999998.278760060667992 2016-12-13 02:44:43 57735.114398 9999998.277832329273224 2016-12-13 02:44:45 57735.114411 9999998.277246389538050 2016-12-13 02:44:46 57735.114423 9999998.277881160378456 2016-12-13 02:44:47 57735.114436 9999998.276758110150695 2016-12-13 02:44:48 57735.114449 9999998.277148729190230 2016-12-13 02:44:49 57735.114462 9999998.276855770498514 2016-12-13 02:44:50 57735.114475 9999998.278467090800405 2016-12-13 02:44:51 57735.114487 9999998.277148729190230 2016-12-13 02:44:52 57735.114500 9999998.278369439765811 2016-12-13 02:44:53 57735.114513 9999998.276953419670463 2016-12-13 02:44:55 57735.114526 9999998.278369439765811 2016-12-13 02:44:56 57735.114538 9999998.277490530163050 2016-12-13 02:44:57 57735.114551 9999998.278857719153166 2016-12-13 02:44:58 57735.114564 9999998.277588190510869 2016-12-13 02:44:59 57735.114577 9999998.278760060667992 2016-12-13 02:45:00 57735.114589 9999998.278369439765811 2016-12-13 02:45:01 57735.114602 9999998.278369439765811 2016-12-13 02:45:02 57735.114615 9999998.277392879128456 2016-12-13 02:45:03 57735.114628 9999998.276904590427876 2016-12-13 02:45:04 57735.114640 9999998.277002250775695 2016-12-13 02:45:06 57735.114653 9999998.276611620560288 2016-12-13 02:45:07 57735.114666 9999998.275976860895753 2016-12-13 02:45:08 57735.114679 9999998.277002250775695 2016-12-13 02:45:09 57735.114691 9999998.277978809550405 2016-12-13 02:45:10 57735.114704 9999998.278613580390811 2016-12-13 02:45:11 57735.114717 9999998.278271779417992 2016-12-13 02:45:12 57735.114730 9999998.278467090800405 2016-12-13 02:45:13 57735.114743 9999998.277148729190230 2016-12-13 02:45:14 57735.114755 9999998.277344049885869 2016-12-13 02:45:15 57735.114768 9999998.277344049885869 2016-12-13 02:45:17 57735.114781 9999998.277490530163050 2016-12-13 02:45:18 57735.114793 9999998.277148729190230 2016-12-13 02:45:19 57735.114806 9999998.278271779417992 2016-12-13 02:45:20 57735.114819 9999998.277978809550405 2016-12-13 02:45:21 57735.114832 9999998.277344049885869 2016-12-13 02:45:22 57735.114845 9999998.277441700920463 2016-12-13 02:45:23 57735.114857 9999998.278711229562759 2016-12-13 02:45:24 57735.114870 9999998.278369439765811 2016-12-13 02:45:25 57735.114883 9999998.277344049885869 2016-12-13 02:45:26 57735.114896 9999998.278174119070172 2016-12-13 02:45:28 57735.114908 9999998.278760060667992 2016-12-13 02:45:29 57735.114921 9999998.279101859778166 2016-12-13 02:45:30 57735.114934 9999998.276106100529432 2016-12-13 02:45:31 57735.114946 9999998.278711229562759 2016-12-13 02:45:32 57735.114959 9999998.277099909260869 2016-12-13 02:45:33 57735.114972 9999998.277978809550405 2016-12-13 02:45:34 57735.114985 9999998.277148729190230 2016-12-13 02:45:35 57735.114997 9999998.278760060667992 2016-12-13 02:45:36 57735.115010 9999998.277978809550405 2016-12-13 02:45:37 57735.115023 9999998.278271779417992 2016-12-13 02:45:39 57735.115036 9999998.277637019753456 2016-12-13 02:45:40 57735.115048 9999998.275959620252252 2016-12-13 02:45:41 57735.115061 9999998.277002250775695 2016-12-13 02:45:42 57735.115074 9999998.276123339310288 2016-12-13 02:45:43 57735.115087 9999998.276758110150695 2016-12-13 02:45:44 57735.115100 9999998.278906550258398 2016-12-13 02:45:45 57735.115112 9999998.277002250775695 2016-12-13 02:45:46 57735.115125 9999998.278076469898224 2016-12-13 02:45:47 57735.115137 9999998.277490530163050 2016-12-13 02:45:48 57735.115150 9999998.276074519380927 2016-12-13 02:45:50 57735.115163 9999998.277881160378456 2016-12-13 02:45:51 57735.115176 9999998.277246389538050 2016-12-13 02:45:52 57735.115188 9999998.277246389538050 2016-12-13 02:45:53 57735.115201 9999998.278076469898224 2016-12-13 02:45:54 57735.115214 9999998.278369439765811 2016-12-13 02:45:55 57735.115226 9999998.277734670788050 2016-12-13 02:45:56 57735.115239 9999998.276123339310288 2016-12-13 02:45:57 57735.115252 9999998.277246389538050 2016-12-13 02:45:58 57735.115265 9999998.276025690138340 2016-12-13 02:45:59 57735.115277 9999998.277978809550405 2016-12-13 02:46:01 57735.115290 9999998.277881160378456 2016-12-13 02:46:02 57735.115303 9999998.277392879128456 2016-12-13 02:46:03 57735.115318 9999998.277099909260869 2016-12-13 02:46:04 57735.115331 9999998.276709280908108 2016-12-13 02:46:05 57735.115344 9999998.275683889165521 2016-12-13 02:46:06 57735.115356 9999998.277978809550405 2016-12-13 02:46:07 57735.115369 9999998.278222950175405 2016-12-13 02:46:08 57735.115382 9999998.277344049885869 2016-12-13 02:46:10 57735.115395 9999998.277978809550405 2016-12-13 02:46:11 57735.115407 9999998.277734670788050 2016-12-13 02:46:12 57735.115420 9999998.278467090800405 2016-12-13 02:46:13 57735.115433 9999998.277978809550405 2016-12-13 02:46:14 57735.115446 9999998.277881160378456 2016-12-13 02:46:15 57735.115459 9999998.277881160378456 2016-12-13 02:46:16 57735.115471 9999998.278857719153166 2016-12-13 02:46:17 57735.115484 9999998.278271779417992 2016-12-13 02:46:18 57735.115497 9999998.277734670788050 2016-12-13 02:46:20 57735.115510 9999998.277099909260869 2016-12-13 02:46:21 57735.115522 9999998.279736619442701 2016-12-13 02:46:22 57735.115535 9999998.277246389538050 2016-12-13 02:46:23 57735.115548 9999998.277099909260869 2016-12-13 02:46:24 57735.115561 9999998.277734670788050 2016-12-13 02:46:25 57735.115573 9999998.276465140283108 2016-12-13 02:46:26 57735.115586 9999998.278760060667992 2016-12-13 02:46:27 57735.115599 9999998.276855770498514 2016-12-13 02:46:28 57735.115612 9999998.278027640655637 2016-12-13 02:46:29 57735.115624 9999998.277637019753456 2016-12-13 02:46:31 57735.115637 9999998.277588190510869 2016-12-13 02:46:32 57735.115650 9999998.277246389538050 2016-12-13 02:46:33 57735.115662 9999998.277978809550405 2016-12-13 02:46:34 57735.115675 9999998.276953419670463 2016-12-13 02:46:35 57735.115692 9999998.278418270871043 2016-12-13 02:46:36 57735.115705 9999998.278271779417992 2016-12-13 02:46:38 57735.115718 9999998.278271779417992 2016-12-13 02:46:39 57735.115731 9999998.277490530163050 2016-12-13 02:46:40 57735.115743 9999998.278125299140811 2016-12-13 02:46:41 57735.115756 9999998.277002250775695 2016-12-13 02:46:42 57735.115769 9999998.278515920042992 2016-12-13 02:46:43 57735.115782 9999998.276758110150695 2016-12-13 02:46:44 57735.115794 9999998.278613580390811 2016-12-13 02:46:45 57735.115807 9999998.278418270871043 2016-12-13 02:46:46 57735.115820 9999998.278125299140811 2016-12-13 02:46:47 57735.115832 9999998.277490530163050 2016-12-13 02:46:49 57735.115845 9999998.278467090800405 2016-12-13 02:46:50 57735.115858 9999998.278076469898224 2016-12-13 02:46:51 57735.115871 9999998.276660449802876 2016-12-13 02:46:52 57735.115883 9999998.277734670788050 2016-12-13 02:46:53 57735.115896 9999998.278125299140811 2016-12-13 02:46:54 57735.115909 9999998.278369439765811 2016-12-13 02:46:55 57735.115922 9999998.278857719153166 2016-12-13 02:46:56 57735.115934 9999998.278662409633398 2016-12-13 02:46:57 57735.115947 9999998.278125299140811 2016-12-13 02:46:58 57735.115960 9999998.279004199430346 2016-12-13 02:47:00 57735.115973 9999998.277099909260869 2016-12-13 02:47:01 57735.115985 9999998.278467090800405 2016-12-13 02:47:02 57735.115998 9999998.278467090800405 2016-12-13 02:47:03 57735.116011 9999998.277881160378456 2016-12-13 02:47:04 57735.116023 9999998.277978809550405 2016-12-13 02:47:05 57735.116036 9999998.276709280908108 2016-12-13 02:47:06 57735.116049 9999998.278222950175405 2016-12-13 02:47:07 57735.116061 9999998.278222950175405 2016-12-13 02:47:08 57735.116074 9999998.278711229562759 2016-12-13 02:47:09 57735.116087 9999998.277637019753456 2016-12-13 02:47:11 57735.116100 9999998.277148729190230 2016-12-13 02:47:12 57735.116112 9999998.278613580390811 2016-12-13 02:47:13 57735.116125 9999998.277490530163050 2016-12-13 02:47:14 57735.116138 9999998.277490530163050 2016-12-13 02:47:15 57735.116151 9999998.278320610523224 2016-12-13 02:47:16 57735.116163 9999998.277978809550405 2016-12-13 02:47:17 57735.116176 9999998.276709280908108 2016-12-13 02:47:18 57735.116189 9999998.278467090800405 2016-12-13 02:47:19 57735.116202 9999998.278515920042992 2016-12-13 02:47:20 57735.116215 9999998.279101859778166 2016-12-13 02:47:22 57735.116227 9999998.278222950175405 2016-12-13 02:47:23 57735.116240 9999998.278222950175405 2016-12-13 02:47:24 57735.116253 9999998.276513969525695 2016-12-13 02:47:25 57735.116266 9999998.278418270871043 2016-12-13 02:47:26 57735.116278 9999998.278369439765811 2016-12-13 02:47:27 57735.116291 9999998.276904590427876 2016-12-13 02:47:28 57735.116304 9999998.276758110150695 2016-12-13 02:47:29 57735.116317 9999998.277099909260869 2016-12-13 02:47:30 57735.116329 9999998.276594389230013 2016-12-13 02:47:31 57735.116342 9999998.276074519380927 2016-12-13 02:47:33 57735.116355 9999998.276611620560288 2016-12-13 02:47:34 57735.116368 9999998.276709280908108 2016-12-13 02:47:35 57735.116380 9999998.277246389538050 2016-12-13 02:47:36 57735.116393 9999998.278369439765811 2016-12-13 02:47:37 57735.116406 9999998.278125299140811 2016-12-13 02:47:38 57735.116419 9999998.277734670788050 2016-12-13 02:47:39 57735.116431 9999998.277002250775695 2016-12-13 02:47:40 57735.116444 9999998.277197560295463 2016-12-13 02:47:41 57735.116457 9999998.276953419670463 2016-12-13 02:47:42 57735.116470 9999998.276709280908108 2016-12-13 02:47:44 57735.116485 9999998.275928029790521 2016-12-13 02:47:45 57735.116497 9999998.277881160378456 2016-12-13 02:47:46 57735.116510 9999998.276758110150695 2016-12-13 02:47:47 57735.116523 9999998.277881160378456 2016-12-13 02:47:48 57735.116536 9999998.276953419670463 2016-12-13 02:47:49 57735.116548 9999998.276513969525695 2016-12-13 02:47:50 57735.116561 9999998.277734670788050 2016-12-13 02:47:51 57735.116574 9999998.278271779417992 2016-12-13 02:47:53 57735.116587 9999998.277099909260869 2016-12-13 02:47:54 57735.116599 9999998.277978809550405 2016-12-13 02:47:55 57735.116612 9999998.275715479627252 2016-12-13 02:47:56 57735.116625 9999998.276709280908108 2016-12-13 02:47:57 57735.116638 9999998.277898380532861 2016-12-13 02:47:58 57735.116650 9999998.276758110150695 2016-12-13 02:47:59 57735.116663 9999998.277246389538050 2016-12-13 02:48:00 57735.116676 9999998.275830380618572 2016-12-13 02:48:01 57735.116689 9999998.276611620560288 2016-12-13 02:48:03 57735.116702 9999998.276953419670463 2016-12-13 02:48:04 57735.116714 9999998.276123339310288 2016-12-13 02:48:05 57735.116727 9999998.276465140283108 2016-12-13 02:48:06 57735.116740 9999998.277344049885869 2016-12-13 02:48:07 57735.116753 9999998.277002250775695 2016-12-13 02:48:08 57735.116765 9999998.275976860895753 2016-12-13 02:48:09 57735.116778 9999998.276513969525695 2016-12-13 02:48:10 57735.116791 9999998.276709280908108 2016-12-13 02:48:11 57735.116803 9999998.275781549513340 2016-12-13 02:48:12 57735.116816 9999998.276318660005927 2016-12-13 02:48:14 57735.116829 9999998.275439750403166 2016-12-13 02:48:15 57735.116842 9999998.276220999658108 2016-12-13 02:48:16 57735.116854 9999998.275293270125985 2016-12-13 02:48:17 57735.116867 9999998.275830380618572 2016-12-13 02:48:18 57735.116884 9999998.276709280908108 2016-12-13 02:48:19 57735.116897 9999998.277197560295463 2016-12-13 02:48:20 57735.116909 9999998.277588190510869 2016-12-13 02:48:22 57735.116922 9999998.276562800630927 2016-12-13 02:48:23 57735.116935 9999998.277002250775695 2016-12-13 02:48:24 57735.116948 9999998.276953419670463 2016-12-13 02:48:25 57735.116960 9999998.276465140283108 2016-12-13 02:48:26 57735.116973 9999998.276220999658108 2016-12-13 02:48:27 57735.116986 9999998.275439750403166 2016-12-13 02:48:28 57735.116999 9999998.276318660005927 2016-12-13 02:48:29 57735.117011 9999998.275732720270753 2016-12-13 02:48:30 57735.117024 9999998.275879200547934 2016-12-13 02:48:32 57735.117037 9999998.277051080018282 2016-12-13 02:48:33 57735.117050 9999998.276465140283108 2016-12-13 02:48:34 57735.117063 9999998.276465140283108 2016-12-13 02:48:35 57735.117075 9999998.277099909260869 2016-12-13 02:48:36 57735.117088 9999998.277344049885869 2016-12-13 02:48:37 57735.117101 9999998.276220999658108 2016-12-13 02:48:38 57735.117113 9999998.276123339310288 2016-12-13 02:48:39 57735.117126 9999998.275342090055346 2016-12-13 02:48:40 57735.117139 9999998.277099909260869 2016-12-13 02:48:41 57735.117152 9999998.277637019753456 2016-12-13 02:48:43 57735.117165 9999998.276611620560288 2016-12-13 02:48:44 57735.117177 9999998.276465140283108 2016-12-13 02:48:45 57735.117190 9999998.275732720270753 2016-12-13 02:48:46 57735.117203 9999998.276904590427876 2016-12-13 02:48:47 57735.117216 9999998.275586230680346 2016-12-13 02:48:48 57735.117228 9999998.275732720270753 2016-12-13 02:48:49 57735.117241 9999998.276220999658108 2016-12-13 02:48:50 57735.117254 9999998.276123339310288 2016-12-13 02:48:51 57735.117268 9999998.276709280908108 2016-12-13 02:48:53 57735.117280 9999998.275976860895753 2016-12-13 02:48:54 57735.117293 9999998.276367479935288 2016-12-13 02:48:55 57735.117306 9999998.275928029790521 2016-12-13 02:48:56 57735.117319 9999998.275928029790521 2016-12-13 02:48:57 57735.117331 9999998.276416309177876 2016-12-13 02:48:58 57735.117344 9999998.275195609778166 2016-12-13 02:48:59 57735.117357 9999998.277197560295463 2016-12-13 02:49:00 57735.117370 9999998.276855770498514 2016-12-13 02:49:01 57735.117382 9999998.275976860895753 2016-12-13 02:49:02 57735.117395 9999998.275928029790521 2016-12-13 02:49:04 57735.117408 9999998.276367479935288 2016-12-13 02:49:05 57735.117421 9999998.275976860895753 2016-12-13 02:49:06 57735.117433 9999998.277246389538050 2016-12-13 02:49:07 57735.117446 9999998.276172170415521 2016-12-13 02:49:08 57735.117459 9999998.276318660005927 2016-12-13 02:49:09 57735.117472 9999998.276806939393282 2016-12-13 02:49:10 57735.117484 9999998.275195609778166 2016-12-13 02:49:11 57735.117497 9999998.276611620560288 2016-12-13 02:49:12 57735.117510 9999998.276318660005927 2016-12-13 02:49:13 57735.117523 9999998.276611620560288 2016-12-13 02:49:15 57735.117535 9999998.276709280908108 2016-12-13 02:49:16 57735.117548 9999998.275586230680346 2016-12-13 02:49:17 57735.117561 9999998.277051080018282 2016-12-13 02:49:18 57735.117574 9999998.277490530163050 2016-12-13 02:49:19 57735.117586 9999998.276855770498514 2016-12-13 02:49:20 57735.117599 9999998.276660449802876 2016-12-13 02:49:21 57735.117612 9999998.276513969525695 2016-12-13 02:49:22 57735.117625 9999998.276611620560288 2016-12-13 02:49:23 57735.117638 9999998.275732720270753 2016-12-13 02:49:24 57735.117650 9999998.275976860895753 2016-12-13 02:49:26 57735.117663 9999998.275439750403166 2016-12-13 02:49:27 57735.117676 9999998.276562800630927 2016-12-13 02:49:28 57735.117689 9999998.276220999658108 2016-12-13 02:49:29 57735.117701 9999998.276562800630927 2016-12-13 02:49:30 57735.117714 9999998.276709280908108 2016-12-13 02:49:31 57735.117727 9999998.276269830763340 2016-12-13 02:49:32 57735.117740 9999998.276806939393282 2016-12-13 02:49:33 57735.117752 9999998.275342090055346 2016-12-13 02:49:34 57735.117765 9999998.274170219898224 2016-12-13 02:49:36 57735.117778 9999998.275928029790521 2016-12-13 02:49:37 57735.117791 9999998.274951469153166 2016-12-13 02:49:38 57735.117803 9999998.276318660005927 2016-12-13 02:49:39 57735.117816 9999998.275732720270753 2016-12-13 02:49:40 57735.117829 9999998.276220999658108 2016-12-13 02:49:41 57735.117842 9999998.276447910815477 2016-12-13 02:49:42 57735.117854 9999998.277734670788050 2016-12-13 02:49:43 57735.117867 9999998.277734670788050 2016-12-13 02:49:44 57735.117880 9999998.276123339310288 2016-12-13 02:49:45 57735.117893 9999998.277490530163050 2016-12-13 02:49:47 57735.117905 9999998.275732720270753 2016-12-13 02:49:48 57735.117918 9999998.275342090055346 2016-12-13 02:49:49 57735.117931 9999998.277002250775695 2016-12-13 02:49:50 57735.117943 9999998.276611620560288 2016-12-13 02:49:51 57735.117956 9999998.277246389538050 2016-12-13 02:49:52 57735.117969 9999998.275732720270753 2016-12-13 02:49:53 57735.117982 9999998.276074519380927 2016-12-13 02:49:54 57735.117995 9999998.276220999658108 2016-12-13 02:49:55 57735.118007 9999998.276953419670463 2016-12-13 02:49:56 57735.118020 9999998.276611620560288 2016-12-13 02:49:58 57735.118033 9999998.276611620560288 2016-12-13 02:49:59 57735.118046 9999998.277734670788050 2016-12-13 02:50:00 57735.118058 9999998.277832329273224 2016-12-13 02:50:01 57735.118071 9999998.278760060667992 2016-12-13 02:50:02 57735.118084 9999998.277832329273224 2016-12-13 02:50:03 57735.118097 9999998.277246389538050 2016-12-13 02:50:04 57735.118109 9999998.277783500030637 2016-12-13 02:50:05 57735.118122 9999998.277002250775695 2016-12-13 02:50:06 57735.118135 9999998.276855770498514 2016-12-13 02:50:07 57735.118147 9999998.278125299140811 2016-12-13 02:50:09 57735.118160 9999998.278467090800405 2016-12-13 02:50:10 57735.118175 9999998.277344049885869 2016-12-13 02:50:11 57735.118188 9999998.277978809550405 2016-12-13 02:50:12 57735.118201 9999998.278857719153166 2016-12-13 02:50:13 57735.118213 9999998.277246389538050 2016-12-13 02:50:14 57735.118226 9999998.278857719153166 2016-12-13 02:50:15 57735.118239 9999998.276758110150695 2016-12-13 02:50:16 57735.118252 9999998.275830380618572 2016-12-13 02:50:18 57735.118264 9999998.276220999658108 2016-12-13 02:50:19 57735.118277 9999998.276611620560288 2016-12-13 02:50:20 57735.118290 9999998.276220999658108 2016-12-13 02:50:21 57735.118303 9999998.277002250775695 2016-12-13 02:50:22 57735.118315 9999998.276758110150695 2016-12-13 02:50:23 57735.118328 9999998.277490530163050 2016-12-13 02:50:24 57735.118341 9999998.276465140283108 2016-12-13 02:50:25 57735.118354 9999998.277490530163050 2016-12-13 02:50:26 57735.118367 9999998.276855770498514 2016-12-13 02:50:27 57735.118379 9999998.277490530163050 2016-12-13 02:50:29 57735.118392 9999998.276318660005927 2016-12-13 02:50:30 57735.118408 9999998.275488579645753 2016-12-13 02:50:31 57735.118420 9999998.277246389538050 2016-12-13 02:50:32 57735.118433 9999998.275928029790521 2016-12-13 02:50:33 57735.118446 9999998.276367479935288 2016-12-13 02:50:34 57735.118458 9999998.276953419670463 2016-12-13 02:50:35 57735.118471 9999998.275488579645753 2016-12-13 02:50:37 57735.118484 9999998.274951469153166 2016-12-13 02:50:38 57735.118496 9999998.275976860895753 2016-12-13 02:50:39 57735.118510 9999998.275586230680346 2016-12-13 02:50:40 57735.118523 9999998.275732720270753 2016-12-13 02:50:41 57735.118536 9999998.275000300258398 2016-12-13 02:50:42 57735.118548 9999998.277246389538050 2016-12-13 02:50:43 57735.118561 9999998.275879200547934 2016-12-13 02:50:44 57735.118574 9999998.274560840800405 2016-12-13 02:50:45 57735.118587 9999998.275488579645753 2016-12-13 02:50:46 57735.118599 9999998.278125299140811 2016-12-13 02:50:48 57735.118612 9999998.276806939393282 2016-12-13 02:50:49 57735.118625 9999998.276220999658108 2016-12-13 02:50:50 57735.118638 9999998.276074519380927 2016-12-13 02:50:51 57735.118650 9999998.276709280908108 2016-12-13 02:50:52 57735.118663 9999998.275195609778166 2016-12-13 02:50:53 57735.118676 9999998.274853810667992 2016-12-13 02:50:54 57735.118689 9999998.275732720270753 2016-12-13 02:50:55 57735.118701 9999998.275342090055346 2016-12-13 02:50:56 57735.118714 9999998.276172170415521 2016-12-13 02:50:58 57735.118727 9999998.275342090055346 2016-12-13 02:50:59 57735.118740 9999998.275830380618572 2016-12-13 02:51:00 57735.118752 9999998.274299450218678 2016-12-13 02:51:01 57735.118765 9999998.276318660005927 2016-12-13 02:51:02 57735.118778 9999998.275520160794258 2016-12-13 02:51:03 57735.118791 9999998.276953419670463 2016-12-13 02:51:04 57735.118803 9999998.276318660005927 2016-12-13 02:51:05 57735.118816 9999998.275830380618572 2016-12-13 02:51:06 57735.118829 9999998.277197560295463 2016-12-13 02:51:07 57735.118842 9999998.276953419670463 2016-12-13 02:51:09 57735.118854 9999998.275732720270753 2016-12-13 02:51:10 57735.118867 9999998.276074519380927 2016-12-13 02:51:11 57735.118880 9999998.275976860895753 2016-12-13 02:51:12 57735.118893 9999998.276758110150695 2016-12-13 02:51:13 57735.118905 9999998.277490530163050 2016-12-13 02:51:14 57735.118918 9999998.276074519380927 2016-12-13 02:51:15 57735.118931 9999998.277783500030637 2016-12-13 02:51:16 57735.118944 9999998.275976860895753 2016-12-13 02:51:17 57735.118956 9999998.276220999658108 2016-12-13 02:51:18 57735.118969 9999998.277344049885869 2016-12-13 02:51:20 57735.118982 9999998.277246389538050 2016-12-13 02:51:21 57735.118994 9999998.276513969525695 2016-12-13 02:51:22 57735.119007 9999998.277490530163050 2016-12-13 02:51:23 57735.119020 9999998.277490530163050 2016-12-13 02:51:24 57735.119033 9999998.276465140283108 2016-12-13 02:51:25 57735.119045 9999998.277881160378456 2016-12-13 02:51:26 57735.119058 9999998.278467090800405 2016-12-13 02:51:27 57735.119071 9999998.276758110150695 2016-12-13 02:51:28 57735.119084 9999998.277929980307817 2016-12-13 02:51:29 57735.119096 9999998.275635059922934 2016-12-13 02:51:31 57735.119109 9999998.277881160378456 2016-12-13 02:51:32 57735.119122 9999998.278076469898224 2016-12-13 02:51:33 57735.119135 9999998.277881160378456 2016-12-13 02:51:34 57735.119148 9999998.278906550258398 2016-12-13 02:51:35 57735.119160 9999998.277978809550405 2016-12-13 02:51:36 57735.119173 9999998.277295220643282 2016-12-13 02:51:37 57735.119186 9999998.278271779417992 2016-12-13 02:51:38 57735.119198 9999998.277978809550405 2016-12-13 02:51:39 57735.119211 9999998.277637019753456 2016-12-13 02:51:40 57735.119224 9999998.278320610523224 2016-12-13 02:51:42 57735.119237 9999998.279248340055346 2016-12-13 02:51:43 57735.119249 9999998.277197560295463 2016-12-13 02:51:44 57735.119262 9999998.277344049885869 2016-12-13 02:51:45 57735.119275 9999998.279004199430346 2016-12-13 02:51:46 57735.119288 9999998.277051080018282 2016-12-13 02:51:47 57735.119301 9999998.277344049885869 2016-12-13 02:51:48 57735.119313 9999998.276709280908108 2016-12-13 02:51:49 57735.119326 9999998.278222950175405 2016-12-13 02:51:50 57735.119339 9999998.278125299140811 2016-12-13 02:51:51 57735.119351 9999998.276513969525695 2016-12-13 02:51:53 57735.119364 9999998.277734670788050 2016-12-13 02:51:54 57735.119377 9999998.277344049885869 2016-12-13 02:51:55 57735.119390 9999998.276367479935288 2016-12-13 02:51:56 57735.119402 9999998.276367479935288 2016-12-13 02:51:57 57735.119415 9999998.278369439765811 2016-12-13 02:51:58 57735.119428 9999998.277002250775695 2016-12-13 02:51:59 57735.119441 9999998.275635059922934 2016-12-13 02:52:00 57735.119454 9999998.276220999658108 2016-12-13 02:52:01 57735.119466 9999998.275732720270753 2016-12-13 02:52:02 57735.119479 9999998.276123339310288 2016-12-13 02:52:04 57735.119492 9999998.277229160070419 2016-12-13 02:52:05 57735.119504 9999998.277637019753456 2016-12-13 02:52:06 57735.119517 9999998.277637019753456 2016-12-13 02:52:07 57735.119530 9999998.277637019753456 2016-12-13 02:52:08 57735.119543 9999998.277637019753456 2016-12-13 02:52:09 57735.119555 9999998.278222950175405 2016-12-13 02:52:10 57735.119568 9999998.278613580390811 2016-12-13 02:52:11 57735.119581 9999998.277099909260869 2016-12-13 02:52:12 57735.119594 9999998.278613580390811 2016-12-13 02:52:13 57735.119606 9999998.277295220643282 2016-12-13 02:52:15 57735.119619 9999998.277197560295463 2016-12-13 02:52:16 57735.119632 9999998.277197560295463 2016-12-13 02:52:17 57735.119645 9999998.276269830763340 2016-12-13 02:52:18 57735.119657 9999998.277588190510869 2016-12-13 02:52:19 57735.119670 9999998.278076469898224 2016-12-13 02:52:20 57735.119683 9999998.277881160378456 2016-12-13 02:52:21 57735.119695 9999998.276953419670463 2016-12-13 02:52:22 57735.119708 9999998.275586230680346 2016-12-13 02:52:23 57735.119721 9999998.276220999658108 2016-12-13 02:52:24 57735.119734 9999998.276611620560288 2016-12-13 02:52:26 57735.119746 9999998.276953419670463 2016-12-13 02:52:27 57735.119759 9999998.275568990036845 2016-12-13 02:52:28 57735.119772 9999998.275976860895753 2016-12-13 02:52:29 57735.119785 9999998.276953419670463 2016-12-13 02:52:30 57735.119797 9999998.276855770498514 2016-12-13 02:52:31 57735.119810 9999998.277099909260869 2016-12-13 02:52:32 57735.119823 9999998.276367479935288 2016-12-13 02:52:33 57735.119835 9999998.277685839682817 2016-12-13 02:52:34 57735.119848 9999998.275732720270753 2016-12-13 02:52:35 57735.119861 9999998.277637019753456 2016-12-13 02:52:37 57735.119874 9999998.277588190510869 2016-12-13 02:52:38 57735.119886 9999998.276465140283108 2016-12-13 02:52:39 57735.119899 9999998.276758110150695 2016-12-13 02:52:40 57735.119912 9999998.276318660005927 2016-12-13 02:52:41 57735.119925 9999998.276318660005927 2016-12-13 02:52:42 57735.119938 9999998.275586230680346 2016-12-13 02:52:43 57735.119950 9999998.276806939393282 2016-12-13 02:52:44 57735.119963 9999998.278467090800405 2016-12-13 02:52:45 57735.119976 9999998.277148729190230 2016-12-13 02:52:46 57735.119988 9999998.277392879128456 2016-12-13 02:52:48 57735.120001 9999998.276465140283108 2016-12-13 02:52:49 57735.120014 9999998.277978809550405 2016-12-13 02:52:50 57735.120026 9999998.275976860895753 2016-12-13 02:52:51 57735.120039 9999998.276513969525695 2016-12-13 02:52:52 57735.120052 9999998.277734670788050 2016-12-13 02:52:53 57735.120065 9999998.277148729190230 2016-12-13 02:52:54 57735.120077 9999998.276513969525695 2016-12-13 02:52:55 57735.120090 9999998.277344049885869 2016-12-13 02:52:56 57735.120103 9999998.277344049885869 2016-12-13 02:52:58 57735.120116 9999998.275635059922934 2016-12-13 02:52:59 57735.120129 9999998.276318660005927 2016-12-13 02:53:00 57735.120142 9999998.278613580390811 2016-12-13 02:53:01 57735.120154 9999998.276953419670463 2016-12-13 02:53:02 57735.120167 9999998.275830380618572 2016-12-13 02:53:03 57735.120180 9999998.276709280908108 2016-12-13 02:53:04 57735.120192 9999998.277490530163050 2016-12-13 02:53:05 57735.120205 9999998.277246389538050 2016-12-13 02:53:06 57735.120218 9999998.277099909260869 2016-12-13 02:53:07 57735.120230 9999998.276318660005927 2016-12-13 02:53:08 57735.120243 9999998.276806939393282 2016-12-13 02:53:10 57735.120256 9999998.275097949430346 2016-12-13 02:53:11 57735.120269 9999998.276301419362426 2016-12-13 02:53:12 57735.120281 9999998.276399079710245 2016-12-13 02:53:13 57735.120294 9999998.274804990738630 2016-12-13 02:53:14 57735.120307 9999998.274804990738630 2016-12-13 02:53:15 57735.120320 9999998.276611620560288 2016-12-13 02:53:16 57735.120332 9999998.275537410750985 2016-12-13 02:53:17 57735.120345 9999998.275928029790521 2016-12-13 02:53:18 57735.120358 9999998.274463189765811 2016-12-13 02:53:20 57735.120370 9999998.275342090055346 2016-12-13 02:53:21 57735.120383 9999998.276367479935288 2016-12-13 02:53:22 57735.120396 9999998.274609670042992 2016-12-13 02:53:23 57735.120409 9999998.275879200547934 2016-12-13 02:53:24 57735.120422 9999998.276074519380927 2016-12-13 02:53:25 57735.120434 9999998.275488579645753 2016-12-13 02:53:26 57735.120447 9999998.275732720270753 2016-12-13 02:53:27 57735.120460 9999998.275488579645753 2016-12-13 02:53:28 57735.120473 9999998.275293270125985 2016-12-13 02:53:29 57735.120485 9999998.274365529417992 2016-12-13 02:53:31 57735.120498 9999998.275683889165521 2016-12-13 02:53:32 57735.120511 9999998.274560840800405 2016-12-13 02:53:33 57735.120524 9999998.274707330390811 2016-12-13 02:53:34 57735.120536 9999998.275732720270753 2016-12-13 02:53:35 57735.120549 9999998.275049129500985 2016-12-13 02:53:36 57735.120562 9999998.274316700175405 2016-12-13 02:53:37 57735.120575 9999998.274804990738630 2016-12-13 02:53:38 57735.120587 9999998.274804990738630 2016-12-13 02:53:39 57735.120600 9999998.274804990738630 2016-12-13 02:53:40 57735.120613 9999998.274365529417992 2016-12-13 02:53:42 57735.120626 9999998.275342090055346 2016-12-13 02:53:43 57735.120638 9999998.275586230680346 2016-12-13 02:53:44 57735.120651 9999998.276074519380927 2016-12-13 02:53:45 57735.120664 9999998.276611620560288 2016-12-13 02:53:46 57735.120677 9999998.276123339310288 2016-12-13 02:53:47 57735.120690 9999998.275505820289254 2016-12-13 02:53:48 57735.120702 9999998.276367479935288 2016-12-13 02:53:49 57735.120715 9999998.276465140283108 2016-12-13 02:53:51 57735.120730 9999998.276074519380927 2016-12-13 02:53:52 57735.120743 9999998.274560840800405 2016-12-13 02:53:53 57735.120756 9999998.277295220643282 2016-12-13 02:53:54 57735.120768 9999998.275293270125985 2016-12-13 02:53:55 57735.120781 9999998.276367479935288 2016-12-13 02:53:56 57735.120794 9999998.275732720270753 2016-12-13 02:53:57 57735.120807 9999998.274219049140811 2016-12-13 02:53:58 57735.120819 9999998.275471329689026 2016-12-13 02:53:59 57735.120832 9999998.274560840800405 2016-12-13 02:54:00 57735.120845 9999998.274707330390811 2016-12-13 02:54:02 57735.120857 9999998.276074519380927 2016-12-13 02:54:03 57735.120870 9999998.275488579645753 2016-12-13 02:54:04 57735.120883 9999998.275976860895753 2016-12-13 02:54:05 57735.120896 9999998.274560840800405 2016-12-13 02:54:06 57735.120908 9999998.275879200547934 2016-12-13 02:54:07 57735.120921 9999998.275830380618572 2016-12-13 02:54:08 57735.120934 9999998.275732720270753 2016-12-13 02:54:09 57735.120946 9999998.275976860895753 2016-12-13 02:54:10 57735.120959 9999998.275879200547934 2016-12-13 02:54:11 57735.120972 9999998.276758110150695 2016-12-13 02:54:13 57735.120984 9999998.276123339310288 2016-12-13 02:54:14 57735.120997 9999998.276855770498514 2016-12-13 02:54:15 57735.121010 9999998.276709280908108 2016-12-13 02:54:16 57735.121023 9999998.275830380618572 2016-12-13 02:54:17 57735.121035 9999998.276611620560288 2016-12-13 02:54:18 57735.121053 9999998.275683889165521 2016-12-13 02:54:20 57735.121066 9999998.276709280908108 2016-12-13 02:54:21 57735.121078 9999998.276220999658108 2016-12-13 02:54:22 57735.121091 9999998.279492480680346 2016-12-13 02:54:23 57735.121104 9999998.277929980307817 2016-12-13 02:54:24 57735.121116 9999998.277344049885869 2016-12-13 02:54:25 57735.121129 9999998.276611620560288 2016-12-13 02:54:26 57735.121142 9999998.275586230680346 2016-12-13 02:54:27 57735.121155 9999998.276611620560288 2016-12-13 02:54:28 57735.121167 9999998.276025690138340 2016-12-13 02:54:29 57735.121180 9999998.276758110150695 2016-12-13 02:54:31 57735.121193 9999998.278271779417992 2016-12-13 02:54:32 57735.121206 9999998.277246389538050 2016-12-13 02:54:33 57735.121218 9999998.276611620560288 2016-12-13 02:54:34 57735.121231 9999998.276220999658108 2016-12-13 02:54:35 57735.121244 9999998.277344049885869 2016-12-13 02:54:36 57735.121257 9999998.276513969525695 2016-12-13 02:54:37 57735.121269 9999998.276611620560288 2016-12-13 02:54:38 57735.121282 9999998.276367479935288 2016-12-13 02:54:39 57735.121295 9999998.276123339310288 2016-12-13 02:54:40 57735.121307 9999998.276025690138340 2016-12-13 02:54:42 57735.121320 9999998.276465140283108 2016-12-13 02:54:43 57735.121333 9999998.276074519380927 2016-12-13 02:54:44 57735.121346 9999998.276855770498514 2016-12-13 02:54:45 57735.121358 9999998.275879200547934 2016-12-13 02:54:46 57735.121371 9999998.276855770498514 2016-12-13 02:54:47 57735.121384 9999998.278613580390811 2016-12-13 02:54:48 57735.121397 9999998.277099909260869 2016-12-13 02:54:49 57735.121409 9999998.275976860895753 2016-12-13 02:54:50 57735.121422 9999998.275732720270753 2016-12-13 02:54:51 57735.121435 9999998.275976860895753 2016-12-13 02:54:53 57735.121448 9999998.277197560295463 2016-12-13 02:54:54 57735.121460 9999998.277588190510869 2016-12-13 02:54:55 57735.121473 9999998.277392879128456 2016-12-13 02:54:56 57735.121486 9999998.277099909260869 2016-12-13 02:54:57 57735.121499 9999998.276220999658108 2016-12-13 02:54:58 57735.121512 9999998.275488579645753 2016-12-13 02:54:59 57735.121524 9999998.276953419670463 2016-12-13 02:55:00 57735.121537 9999998.274658499285579 2016-12-13 02:55:01 57735.121550 9999998.276465140283108 2016-12-13 02:55:03 57735.121564 9999998.275342090055346 2016-12-13 02:55:04 57735.121577 9999998.275586230680346 2016-12-13 02:55:05 57735.121590 9999998.275732720270753 2016-12-13 02:55:06 57735.121606 9999998.275586230680346 2016-12-13 02:55:07 57735.121618 9999998.275537410750985 2016-12-13 02:55:08 57735.121631 9999998.276416309177876 2016-12-13 02:55:09 57735.121643 9999998.274463189765811 2016-12-13 02:55:11 57735.121656 9999998.273584280163050 2016-12-13 02:55:12 57735.121669 9999998.275732720270753 2016-12-13 02:55:13 57735.121682 9999998.274365529417992 2016-12-13 02:55:14 57735.121694 9999998.275488579645753 2016-12-13 02:55:15 57735.121707 9999998.275586230680346 2016-12-13 02:55:16 57735.121720 9999998.276855770498514 2016-12-13 02:55:17 57735.121733 9999998.274707330390811 2016-12-13 02:55:18 57735.121745 9999998.274756159633398 2016-12-13 02:55:19 57735.121758 9999998.275097949430346 2016-12-13 02:55:20 57735.121771 9999998.276220999658108 2016-12-13 02:55:22 57735.121784 9999998.275244440883398 2016-12-13 02:55:23 57735.121796 9999998.274463189765811 2016-12-13 02:55:24 57735.121809 9999998.276611620560288 2016-12-13 02:55:25 57735.121822 9999998.276123339310288 2016-12-13 02:55:26 57735.121835 9999998.276367479935288 2016-12-13 02:55:27 57735.121847 9999998.274560840800405 2016-12-13 02:55:28 57735.121860 9999998.274951469153166 2016-12-13 02:55:29 57735.121873 9999998.276611620560288 2016-12-13 02:55:30 57735.121886 9999998.274316700175405 2016-12-13 02:55:32 57735.121899 9999998.277392879128456 2016-12-13 02:55:33 57735.121912 9999998.276709280908108 2016-12-13 02:55:34 57735.121924 9999998.276172170415521 2016-12-13 02:55:35 57735.121937 9999998.276074519380927 2016-12-13 02:55:36 57735.121950 9999998.276220999658108 2016-12-13 02:55:37 57735.121963 9999998.276855770498514 2016-12-13 02:55:38 57735.121975 9999998.276074519380927 2016-12-13 02:55:39 57735.121988 9999998.275097949430346 2016-12-13 02:55:40 57735.122001 9999998.275342090055346 2016-12-13 02:55:41 57735.122014 9999998.275097949430346 2016-12-13 02:55:43 57735.122026 9999998.275488579645753 2016-12-13 02:55:44 57735.122039 9999998.276953419670463 2016-12-13 02:55:45 57735.122052 9999998.275732720270753 2016-12-13 02:55:46 57735.122065 9999998.276660449802876 2016-12-13 02:55:47 57735.122077 9999998.276709280908108 2016-12-13 02:55:48 57735.122090 9999998.276123339310288 2016-12-13 02:55:49 57735.122103 9999998.275097949430346 2016-12-13 02:55:50 57735.122116 9999998.276513969525695 2016-12-13 02:55:51 57735.122128 9999998.276465140283108 2016-12-13 02:55:52 57735.122141 9999998.275830380618572 2016-12-13 02:55:54 57735.122154 9999998.275879200547934 2016-12-13 02:55:55 57735.122167 9999998.276367479935288 2016-12-13 02:55:56 57735.122179 9999998.277197560295463 2016-12-13 02:55:57 57735.122192 9999998.275959620252252 2016-12-13 02:55:58 57735.122205 9999998.276904590427876 2016-12-13 02:55:59 57735.122218 9999998.277637019753456 2016-12-13 02:56:00 57735.122230 9999998.275244440883398 2016-12-13 02:56:02 57735.122245 9999998.274707330390811 2016-12-13 02:56:03 57735.122258 9999998.275390919297934 2016-12-13 02:56:04 57735.122271 9999998.276562800630927 2016-12-13 02:56:05 57735.122284 9999998.274707330390811 2016-12-13 02:56:06 57735.122296 9999998.276855770498514 2016-12-13 02:56:07 57735.122309 9999998.276855770498514 2016-12-13 02:56:08 57735.122322 9999998.276367479935288 2016-12-13 02:56:09 57735.122334 9999998.275732720270753 2016-12-13 02:56:10 57735.122347 9999998.276447910815477 2016-12-13 02:56:11 57735.122360 9999998.277490530163050 2016-12-13 02:56:13 57735.122373 9999998.277099909260869 2016-12-13 02:56:14 57735.122386 9999998.276758110150695 2016-12-13 02:56:15 57735.122398 9999998.276855770498514 2016-12-13 02:56:16 57735.122411 9999998.277783500030637 2016-12-13 02:56:17 57735.122424 9999998.276074519380927 2016-12-13 02:56:18 57735.122439 9999998.276758110150695 2016-12-13 02:56:19 57735.122452 9999998.276855770498514 2016-12-13 02:56:20 57735.122464 9999998.276855770498514 2016-12-13 02:56:22 57735.122477 9999998.277978809550405 2016-12-13 02:56:23 57735.122490 9999998.277344049885869 2016-12-13 02:56:24 57735.122503 9999998.277344049885869 2016-12-13 02:56:25 57735.122515 9999998.278369439765811 2016-12-13 02:56:26 57735.122528 9999998.277441700920463 2016-12-13 02:56:27 57735.122541 9999998.277344049885869 2016-12-13 02:56:28 57735.122554 9999998.278711229562759 2016-12-13 02:56:29 57735.122567 9999998.276855770498514 2016-12-13 02:56:30 57735.122579 9999998.278857719153166 2016-12-13 02:56:32 57735.122595 9999998.278320610523224 2016-12-13 02:56:33 57735.122607 9999998.278076469898224 2016-12-13 02:56:34 57735.122620 9999998.277734670788050 2016-12-13 02:56:35 57735.122633 9999998.279248340055346 2016-12-13 02:56:36 57735.122646 9999998.278369439765811 2016-12-13 02:56:37 57735.122658 9999998.279297169297934 2016-12-13 02:56:38 57735.122671 9999998.279150690883398 2016-12-13 02:56:39 57735.122684 9999998.278760060667992 2016-12-13 02:56:40 57735.122697 9999998.278857719153166 2016-12-13 02:56:42 57735.122709 9999998.277978809550405 2016-12-13 02:56:43 57735.122722 9999998.279248340055346 2016-12-13 02:56:44 57735.122735 9999998.279394829645753 2016-12-13 02:56:45 57735.122748 9999998.278125299140811 2016-12-13 02:56:46 57735.122761 9999998.279004199430346 2016-12-13 02:56:47 57735.122773 9999998.279297169297934 2016-12-13 02:56:48 57735.122786 9999998.278760060667992 2016-12-13 02:56:49 57735.122799 9999998.279004199430346 2016-12-13 02:56:50 57735.122812 9999998.280224910005927 2016-12-13 02:56:52 57735.122824 9999998.279883110895753 2016-12-13 02:56:53 57735.122837 9999998.279883110895753 2016-12-13 02:56:54 57735.122850 9999998.279394829645753 2016-12-13 02:56:55 57735.122863 9999998.278857719153166 2016-12-13 02:56:56 57735.122875 9999998.279004199430346 2016-12-13 02:56:57 57735.122888 9999998.279638970270753 2016-12-13 02:56:58 57735.122901 9999998.278467090800405 2016-12-13 02:56:59 57735.122914 9999998.278125299140811 2016-12-13 02:57:00 57735.122927 9999998.277246389538050 2016-12-13 02:57:01 57735.122939 9999998.278906550258398 2016-12-13 02:57:03 57735.122952 9999998.279004199430346 2016-12-13 02:57:04 57735.122965 9999998.279248340055346 2016-12-13 02:57:05 57735.122979 9999998.279621770605445 2016-12-13 02:57:06 57735.122992 9999998.279346000403166 2016-12-13 02:57:07 57735.123005 9999998.277637019753456 2016-12-13 02:57:08 57735.123018 9999998.277490530163050 2016-12-13 02:57:09 57735.123030 9999998.277490530163050 2016-12-13 02:57:10 57735.123043 9999998.278662409633398 2016-12-13 02:57:11 57735.123056 9999998.277832329273224 2016-12-13 02:57:13 57735.123068 9999998.276074519380927 2016-12-13 02:57:14 57735.123081 9999998.277099909260869 2016-12-13 02:57:15 57735.123094 9999998.277441700920463 2016-12-13 02:57:16 57735.123107 9999998.277344049885869 2016-12-13 02:57:17 57735.123119 9999998.278906550258398 2016-12-13 02:57:18 57735.123132 9999998.277490530163050 2016-12-13 02:57:19 57735.123145 9999998.278760060667992 2016-12-13 02:57:20 57735.123158 9999998.279834279790521 2016-12-13 02:57:21 57735.123170 9999998.278369439765811 2016-12-13 02:57:23 57735.123183 9999998.277344049885869 2016-12-13 02:57:24 57735.123196 9999998.278174119070172 2016-12-13 02:57:25 57735.123208 9999998.278320610523224 2016-12-13 02:57:26 57735.123221 9999998.279346000403166 2016-12-13 02:57:27 57735.123234 9999998.278711229562759 2016-12-13 02:57:28 57735.123247 9999998.278515920042992 2016-12-13 02:57:29 57735.123259 9999998.278222950175405 2016-12-13 02:57:30 57735.123272 9999998.277588190510869 2016-12-13 02:57:31 57735.123285 9999998.278760060667992 2016-12-13 02:57:32 57735.123298 9999998.279736619442701 2016-12-13 02:57:34 57735.123310 9999998.279638970270753 2016-12-13 02:57:35 57735.123323 9999998.279265550896525 2016-12-13 02:57:36 57735.123336 9999998.279492480680346 2016-12-13 02:57:37 57735.123349 9999998.278271779417992 2016-12-13 02:57:38 57735.123361 9999998.277637019753456 2016-12-13 02:57:39 57735.123374 9999998.278711229562759 2016-12-13 02:57:40 57735.123387 9999998.278222950175405 2016-12-13 02:57:41 57735.123400 9999998.277978809550405 2016-12-13 02:57:42 57735.123412 9999998.278564749285579 2016-12-13 02:57:43 57735.123425 9999998.277490530163050 2016-12-13 02:57:45 57735.123438 9999998.278222950175405 2016-12-13 02:57:46 57735.123451 9999998.279736619442701 2016-12-13 02:57:47 57735.123464 9999998.278906550258398 2016-12-13 02:57:48 57735.123476 9999998.280127249658108 2016-12-13 02:57:49 57735.123489 9999998.279443660750985 2016-12-13 02:57:50 57735.123502 9999998.278271779417992 2016-12-13 02:57:51 57735.123515 9999998.277344049885869 2016-12-13 02:57:52 57735.123527 9999998.278857719153166 2016-12-13 02:57:53 57735.123540 9999998.277392879128456 2016-12-13 02:57:54 57735.123553 9999998.277637019753456 2016-12-13 02:57:56 57735.123566 9999998.277734670788050 2016-12-13 02:57:57 57735.123578 9999998.276758110150695 2016-12-13 02:57:58 57735.123591 9999998.277734670788050 2016-12-13 02:57:59 57735.123604 9999998.277392879128456 2016-12-13 02:58:00 57735.123617 9999998.277783500030637 2016-12-13 02:58:01 57735.123629 9999998.277246389538050 2016-12-13 02:58:02 57735.123642 9999998.279004199430346 2016-12-13 02:58:03 57735.123655 9999998.276367479935288 2016-12-13 02:58:04 57735.123668 9999998.276465140283108 2016-12-13 02:58:05 57735.123680 9999998.275976860895753 2016-12-13 02:58:07 57735.123693 9999998.276074519380927 2016-12-13 02:58:08 57735.123706 9999998.277148729190230 2016-12-13 02:58:09 57735.123718 9999998.278874929994345 2016-12-13 02:58:10 57735.123733 9999998.277246389538050 2016-12-13 02:58:11 57735.123746 9999998.278125299140811 2016-12-13 02:58:12 57735.123759 9999998.277197560295463 2016-12-13 02:58:13 57735.123772 9999998.276465140283108 2016-12-13 02:58:14 57735.123784 9999998.276611620560288 2016-12-13 02:58:16 57735.123797 9999998.275976860895753 2016-12-13 02:58:17 57735.123810 9999998.277246389538050 2016-12-13 02:58:18 57735.123823 9999998.277246389538050 2016-12-13 02:58:19 57735.123835 9999998.275976860895753 2016-12-13 02:58:20 57735.123848 9999998.277490530163050 2016-12-13 02:58:21 57735.123861 9999998.277197560295463 2016-12-13 02:58:22 57735.123874 9999998.278271779417992 2016-12-13 02:58:23 57735.123886 9999998.277637019753456 2016-12-13 02:58:24 57735.123899 9999998.276465140283108 2016-12-13 02:58:25 57735.123912 9999998.278467090800405 2016-12-13 02:58:27 57735.123925 9999998.277685839682817 2016-12-13 02:58:28 57735.123937 9999998.277978809550405 2016-12-13 02:58:29 57735.123950 9999998.278369439765811 2016-12-13 02:58:30 57735.123963 9999998.276758110150695 2016-12-13 02:58:31 57735.123976 9999998.277490530163050 2016-12-13 02:58:32 57735.123989 9999998.277490530163050 2016-12-13 02:58:33 57735.124001 9999998.277734670788050 2016-12-13 02:58:34 57735.124014 9999998.277441700920463 2016-12-13 02:58:35 57735.124027 9999998.277344049885869 2016-12-13 02:58:36 57735.124039 9999998.276367479935288 2016-12-13 02:58:38 57735.124052 9999998.277099909260869 2016-12-13 02:58:39 57735.124065 9999998.277734670788050 2016-12-13 02:58:40 57735.124077 9999998.276367479935288 2016-12-13 02:58:41 57735.124090 9999998.274592420086265 2016-12-13 02:58:42 57735.124103 9999998.275976860895753 2016-12-13 02:58:43 57735.124116 9999998.274463189765811 2016-12-13 02:58:44 57735.124129 9999998.275879200547934 2016-12-13 02:58:45 57735.124141 9999998.276806939393282 2016-12-13 02:58:46 57735.124154 9999998.275879200547934 2016-12-13 02:58:48 57735.124167 9999998.276123339310288 2016-12-13 02:58:49 57735.124179 9999998.276611620560288 2016-12-13 02:58:50 57735.124192 9999998.275342090055346 2016-12-13 02:58:51 57735.124205 9999998.276855770498514 2016-12-13 02:58:52 57735.124218 9999998.276465140283108 2016-12-13 02:58:53 57735.124231 9999998.276855770498514 2016-12-13 02:58:54 57735.124243 9999998.277539359405637 2016-12-13 02:58:55 57735.124256 9999998.277344049885869 2016-12-13 02:58:56 57735.124269 9999998.276513969525695 2016-12-13 02:58:57 57735.124282 9999998.277099909260869 2016-12-13 02:58:59 57735.124294 9999998.278125299140811 2016-12-13 02:59:00 57735.124307 9999998.277637019753456 2016-12-13 02:59:01 57735.124320 9999998.277978809550405 2016-12-13 02:59:02 57735.124333 9999998.277588190510869 2016-12-13 02:59:03 57735.124346 9999998.276367479935288 2016-12-13 02:59:04 57735.124359 9999998.277344049885869 2016-12-13 02:59:05 57735.124371 9999998.278125299140811 2016-12-13 02:59:06 57735.124384 9999998.278125299140811 2016-12-13 02:59:07 57735.124397 9999998.279248340055346 2016-12-13 02:59:08 57735.124409 9999998.279394829645753 2016-12-13 02:59:10 57735.124422 9999998.279004199430346 2016-12-13 02:59:11 57735.124435 9999998.278271779417992 2016-12-13 02:59:12 57735.124449 9999998.279084650799632 2016-12-13 02:59:13 57735.124462 9999998.278467090800405 2016-12-13 02:59:14 57735.124475 9999998.278076469898224 2016-12-13 02:59:15 57735.124488 9999998.278271779417992 2016-12-13 02:59:16 57735.124500 9999998.278174119070172 2016-12-13 02:59:17 57735.124513 9999998.278222950175405 2016-12-13 02:59:19 57735.124526 9999998.278222950175405 2016-12-13 02:59:20 57735.124539 9999998.278271779417992 2016-12-13 02:59:21 57735.124551 9999998.278125299140811 2016-12-13 02:59:22 57735.124564 9999998.277637019753456 2016-12-13 02:59:23 57735.124577 9999998.277344049885869 2016-12-13 02:59:24 57735.124589 9999998.278271779417992 2016-12-13 02:59:25 57735.124602 9999998.278760060667992 2016-12-13 02:59:26 57735.124615 9999998.278125299140811 2016-12-13 02:59:27 57735.124628 9999998.277326820418239 2016-12-13 02:59:28 57735.124640 9999998.279394829645753 2016-12-13 02:59:30 57735.124653 9999998.278125299140811 2016-12-13 02:59:31 57735.124666 9999998.279980760067701 2016-12-13 02:59:32 57735.124679 9999998.278857719153166 2016-12-13 02:59:33 57735.124692 9999998.279248340055346 2016-12-13 02:59:34 57735.124704 9999998.279248340055346 2016-12-13 02:59:35 57735.124717 9999998.279492480680346 2016-12-13 02:59:36 57735.124730 9999998.278222950175405 2016-12-13 02:59:37 57735.124742 9999998.278613580390811 2016-12-13 02:59:38 57735.124755 9999998.278857719153166 2016-12-13 02:59:39 57735.124768 9999998.278271779417992 2016-12-13 02:59:41 57735.124780 9999998.278857719153166 2016-12-13 02:59:42 57735.124793 9999998.279492480680346 2016-12-13 02:59:43 57735.124806 9999998.277881160378456 2016-12-13 02:59:44 57735.124819 9999998.278906550258398 2016-12-13 02:59:45 57735.124831 9999998.279883110895753 2016-12-13 02:59:46 57735.124844 9999998.278369439765811 2016-12-13 02:59:47 57735.124857 9999998.278076469898224 2016-12-13 02:59:48 57735.124869 9999998.279053030535579 2016-12-13 02:59:49 57735.124882 9999998.277490530163050 2016-12-13 02:59:50 57735.124895 9999998.279199510812759 2016-12-13 02:59:52 57735.124908 9999998.278857719153166 2016-12-13 02:59:53 57735.124920 9999998.278271779417992 2016-12-13 02:59:54 57735.124933 9999998.278515920042992 2016-12-13 02:59:55 57735.124946 9999998.280273729935288 2016-12-13 02:59:56 57735.124959 9999998.278857719153166 2016-12-13 02:59:57 57735.124971 9999998.280859669670463 2016-12-13 02:59:58 57735.124984 9999998.279883110895753 2016-12-13 02:59:59 57735.124997 9999998.279101859778166 2016-12-13 03:00:00 57735.125010 9999998.280762009322643 2016-12-13 03:00:01 57735.125023 9999998.279492480680346 2016-12-13 03:00:03 57735.125035 9999998.279883110895753 2016-12-13 03:00:04 57735.125048 9999998.278857719153166 2016-12-13 03:00:05 57735.125061 9999998.279346000403166 2016-12-13 03:00:06 57735.125073 9999998.280322559177876 2016-12-13 03:00:07 57735.125086 9999998.279980760067701 2016-12-13 03:00:08 57735.125099 9999998.278320610523224 2016-12-13 03:00:09 57735.125112 9999998.278027640655637 2016-12-13 03:00:10 57735.125124 9999998.279150690883398 2016-12-13 03:00:11 57735.125137 9999998.278271779417992 2016-12-13 03:00:12 57735.125150 9999998.278760060667992 2016-12-13 03:00:14 57735.125162 9999998.277734670788050 2016-12-13 03:00:15 57735.125175 9999998.279248340055346 2016-12-13 03:00:16 57735.125188 9999998.279492480680346 2016-12-13 03:00:17 57735.125201 9999998.280273729935288 2016-12-13 03:00:18 57735.125214 9999998.279883110895753 2016-12-13 03:00:19 57735.125226 9999998.278857719153166 2016-12-13 03:00:20 57735.125239 9999998.278857719153166 2016-12-13 03:00:21 57735.125252 9999998.277978809550405 2016-12-13 03:00:22 57735.125265 9999998.279101859778166 2016-12-13 03:00:23 57735.125277 9999998.277881160378456 2016-12-13 03:00:25 57735.125290 9999998.277392879128456 2016-12-13 03:00:26 57735.125303 9999998.276855770498514 2016-12-13 03:00:27 57735.125316 9999998.279101859778166 2016-12-13 03:00:28 57735.125328 9999998.277881160378456 2016-12-13 03:00:29 57735.125341 9999998.278076469898224 2016-12-13 03:00:30 57735.125354 9999998.278515920042992 2016-12-13 03:00:31 57735.125367 9999998.278857719153166 2016-12-13 03:00:32 57735.125379 9999998.277002250775695 2016-12-13 03:00:33 57735.125392 9999998.276692049577832 2016-12-13 03:00:34 57735.125405 9999998.277832329273224 2016-12-13 03:00:36 57735.125418 9999998.277002250775695 2016-12-13 03:00:37 57735.125430 9999998.278222950175405 2016-12-13 03:00:38 57735.125443 9999998.277978809550405 2016-12-13 03:00:39 57735.125456 9999998.278027640655637 2016-12-13 03:00:40 57735.125469 9999998.278076469898224 2016-12-13 03:00:41 57735.125481 9999998.278515920042992 2016-12-13 03:00:42 57735.125494 9999998.279004199430346 2016-12-13 03:00:43 57735.125507 9999998.277881160378456 2016-12-13 03:00:44 57735.125519 9999998.278369439765811 2016-12-13 03:00:45 57735.125532 9999998.276904590427876 2016-12-13 03:00:47 57735.125545 9999998.277246389538050 2016-12-13 03:00:48 57735.125558 9999998.277197560295463 2016-12-13 03:00:49 57735.125570 9999998.277246389538050 2016-12-13 03:00:50 57735.125583 9999998.276855770498514 2016-12-13 03:00:51 57735.125596 9999998.277441700920463 2016-12-13 03:00:52 57735.125608 9999998.277490530163050 2016-12-13 03:00:53 57735.125621 9999998.278808889910579 2016-12-13 03:00:54 57735.125634 9999998.278760060667992 2016-12-13 03:00:55 57735.125647 9999998.278369439765811 2016-12-13 03:00:56 57735.125659 9999998.276855770498514 2016-12-13 03:00:58 57735.125672 9999998.277099909260869 2016-12-13 03:00:59 57735.125685 9999998.277099909260869 2016-12-13 03:01:00 57735.125698 9999998.279248340055346 2016-12-13 03:01:01 57735.125711 9999998.279492480680346 2016-12-13 03:01:02 57735.125723 9999998.278076469898224 2016-12-13 03:01:03 57735.125736 9999998.277978809550405 2016-12-13 03:01:04 57735.125749 9999998.278467090800405 2016-12-13 03:01:05 57735.125762 9999998.278613580390811 2016-12-13 03:01:06 57735.125774 9999998.278711229562759 2016-12-13 03:01:07 57735.125787 9999998.277490530163050 2016-12-13 03:01:09 57735.125800 9999998.278760060667992 2016-12-13 03:01:10 57735.125812 9999998.277734670788050 2016-12-13 03:01:11 57735.125825 9999998.277441700920463 2016-12-13 03:01:12 57735.125838 9999998.277588190510869 2016-12-13 03:01:13 57735.125851 9999998.279101859778166 2016-12-13 03:01:14 57735.125863 9999998.277588190510869 2016-12-13 03:01:15 57735.125876 9999998.277588190510869 2016-12-13 03:01:16 57735.125889 9999998.278955370187759 2016-12-13 03:01:17 57735.125901 9999998.278418270871043 2016-12-13 03:01:19 57735.125914 9999998.277734670788050 2016-12-13 03:01:20 57735.125927 9999998.277832329273224 2016-12-13 03:01:21 57735.125940 9999998.277588190510869 2016-12-13 03:01:22 57735.125953 9999998.276904590427876 2016-12-13 03:01:23 57735.125965 9999998.276953419670463 2016-12-13 03:01:24 57735.125978 9999998.277588190510869 2016-12-13 03:01:25 57735.125991 9999998.276953419670463 2016-12-13 03:01:26 57735.126004 9999998.276904590427876 2016-12-13 03:01:27 57735.126017 9999998.277392879128456 2016-12-13 03:01:28 57735.126029 9999998.278320610523224 2016-12-13 03:01:30 57735.126042 9999998.276936190202832 2016-12-13 03:01:31 57735.126055 9999998.277734670788050 2016-12-13 03:01:32 57735.126068 9999998.277978809550405 2016-12-13 03:01:33 57735.126080 9999998.277099909260869 2016-12-13 03:01:34 57735.126093 9999998.277344049885869 2016-12-13 03:01:35 57735.126106 9999998.278711229562759 2016-12-13 03:01:36 57735.126119 9999998.277490530163050 2016-12-13 03:01:37 57735.126131 9999998.278076469898224 2016-12-13 03:01:38 57735.126144 9999998.277978809550405 2016-12-13 03:01:39 57735.126157 9999998.279248340055346 2016-12-13 03:01:41 57735.126170 9999998.279248340055346 2016-12-13 03:01:42 57735.126182 9999998.278222950175405 2016-12-13 03:01:43 57735.126195 9999998.278125299140811 2016-12-13 03:01:44 57735.126208 9999998.277570959180593 2016-12-13 03:01:45 57735.126221 9999998.278027640655637 2016-12-13 03:01:46 57735.126233 9999998.277344049885869 2016-12-13 03:01:47 57735.126246 9999998.277392879128456 2016-12-13 03:01:48 57735.126259 9999998.276220999658108 2016-12-13 03:01:49 57735.126272 9999998.277783500030637 2016-12-13 03:01:50 57735.126284 9999998.276838529855013 2016-12-13 03:01:52 57735.126297 9999998.277881160378456 2016-12-13 03:01:53 57735.126310 9999998.277881160378456 2016-12-13 03:01:54 57735.126323 9999998.277148729190230 2016-12-13 03:01:55 57735.126336 9999998.277392879128456 2016-12-13 03:01:56 57735.126349 9999998.278320610523224 2016-12-13 03:01:57 57735.126362 9999998.277344049885869 2016-12-13 03:01:58 57735.126375 9999998.276709280908108 2016-12-13 03:01:59 57735.126387 9999998.277295220643282 2016-12-13 03:02:00 57735.126400 9999998.277490530163050 2016-12-13 03:02:02 57735.126413 9999998.277099909260869 2016-12-13 03:02:03 57735.126425 9999998.276220999658108 2016-12-13 03:02:04 57735.126438 9999998.276465140283108 2016-12-13 03:02:05 57735.126451 9999998.276123339310288 2016-12-13 03:02:06 57735.126464 9999998.275244440883398 2016-12-13 03:02:07 57735.126476 9999998.275000300258398 2016-12-13 03:02:08 57735.126489 9999998.275097949430346 2016-12-13 03:02:09 57735.126502 9999998.275488579645753 2016-12-13 03:02:10 57735.126515 9999998.276758110150695 2016-12-13 03:02:11 57735.126527 9999998.275488579645753 2016-12-13 03:02:13 57735.126540 9999998.276220999658108 2016-12-13 03:02:14 57735.126553 9999998.275830380618572 2016-12-13 03:02:15 57735.126565 9999998.276220999658108 2016-12-13 03:02:16 57735.126578 9999998.276465140283108 2016-12-13 03:02:17 57735.126591 9999998.276220999658108 2016-12-13 03:02:18 57735.126604 9999998.276220999658108 2016-12-13 03:02:19 57735.126616 9999998.276238240301609 2016-12-13 03:02:20 57735.126629 9999998.275976860895753 2016-12-13 03:02:21 57735.126642 9999998.275683889165521 2016-12-13 03:02:22 57735.126655 9999998.276953419670463 2016-12-13 03:02:24 57735.126667 9999998.276611620560288 2016-12-13 03:02:25 57735.126680 9999998.276220999658108 2016-12-13 03:02:26 57735.126693 9999998.277734670788050 2016-12-13 03:02:27 57735.126706 9999998.277197560295463 2016-12-13 03:02:28 57735.126718 9999998.277637019753456 2016-12-13 03:02:29 57735.126731 9999998.277978809550405 2016-12-13 03:02:30 57735.126744 9999998.276611620560288 2016-12-13 03:02:31 57735.126757 9999998.277654239907861 2016-12-13 03:02:32 57735.126769 9999998.278369439765811 2016-12-13 03:02:33 57735.126782 9999998.276855770498514 2016-12-13 03:02:35 57735.126795 9999998.277881160378456 2016-12-13 03:02:36 57735.126808 9999998.277392879128456 2016-12-13 03:02:37 57735.126821 9999998.276465140283108 2016-12-13 03:02:38 57735.126833 9999998.276904590427876 2016-12-13 03:02:39 57735.126846 9999998.277490530163050 2016-12-13 03:02:40 57735.126859 9999998.275879200547934 2016-12-13 03:02:41 57735.126871 9999998.276367479935288 2016-12-13 03:02:42 57735.126884 9999998.276318660005927 2016-12-13 03:02:43 57735.126897 9999998.276855770498514 2016-12-13 03:02:45 57735.126910 9999998.276513969525695 2016-12-13 03:02:46 57735.126923 9999998.277588190510869 2016-12-13 03:02:47 57735.126935 9999998.275879200547934 2016-12-13 03:02:48 57735.126948 9999998.276269830763340 2016-12-13 03:02:49 57735.126961 9999998.276367479935288 2016-12-13 03:02:50 57735.126974 9999998.276318660005927 2016-12-13 03:02:51 57735.126986 9999998.275976860895753 2016-12-13 03:02:52 57735.126999 9999998.278125299140811 2016-12-13 03:02:53 57735.127012 9999998.278222950175405 2016-12-13 03:02:54 57735.127025 9999998.277734670788050 2016-12-13 03:02:56 57735.127037 9999998.277832329273224 2016-12-13 03:02:57 57735.127050 9999998.277734670788050 2016-12-13 03:02:58 57735.127063 9999998.277099909260869 2016-12-13 03:02:59 57735.127076 9999998.277246389538050 2016-12-13 03:03:00 57735.127088 9999998.276123339310288 2016-12-13 03:03:01 57735.127101 9999998.277490530163050 2016-12-13 03:03:02 57735.127114 9999998.275879200547934 2016-12-13 03:03:03 57735.127127 9999998.277002250775695 2016-12-13 03:03:04 57735.127139 9999998.277881160378456 2016-12-13 03:03:05 57735.127152 9999998.276611620560288 2016-12-13 03:03:07 57735.127165 9999998.275959620252252 2016-12-13 03:03:08 57735.127178 9999998.275879200547934 2016-12-13 03:03:09 57735.127191 9999998.277881160378456 2016-12-13 03:03:10 57735.127203 9999998.276465140283108 2016-12-13 03:03:11 57735.127216 9999998.275976860895753 2016-12-13 03:03:12 57735.127229 9999998.276203760877252 2016-12-13 03:03:13 57735.127241 9999998.277490530163050 2016-12-13 03:03:14 57735.127254 9999998.278271779417992 2016-12-13 03:03:15 57735.127267 9999998.276123339310288 2016-12-13 03:03:16 57735.127280 9999998.277099909260869 2016-12-13 03:03:18 57735.127292 9999998.277246389538050 2016-12-13 03:03:19 57735.127305 9999998.276416309177876 2016-12-13 03:03:20 57735.127318 9999998.276855770498514 2016-12-13 03:03:21 57735.127331 9999998.277002250775695 2016-12-13 03:03:22 57735.127343 9999998.276465140283108 2016-12-13 03:03:23 57735.127356 9999998.277099909260869 2016-12-13 03:03:24 57735.127369 9999998.277197560295463 2016-12-13 03:03:25 57735.127382 9999998.277246389538050 2016-12-13 03:03:26 57735.127394 9999998.277929980307817 2016-12-13 03:03:27 57735.127407 9999998.276953419670463 2016-12-13 03:03:29 57735.127420 9999998.275732720270753 2016-12-13 03:03:30 57735.127433 9999998.277051080018282 2016-12-13 03:03:31 57735.127446 9999998.277588190510869 2016-12-13 03:03:32 57735.127458 9999998.276855770498514 2016-12-13 03:03:33 57735.127471 9999998.277197560295463 2016-12-13 03:03:34 57735.127484 9999998.277929980307817 2016-12-13 03:03:35 57735.127497 9999998.277637019753456 2016-12-13 03:03:36 57735.127509 9999998.277734670788050 2016-12-13 03:03:37 57735.127522 9999998.276758110150695 2016-12-13 03:03:38 57735.127535 9999998.277099909260869 2016-12-13 03:03:40 57735.127547 9999998.276758110150695 2016-12-13 03:03:41 57735.127560 9999998.277099909260869 2016-12-13 03:03:42 57735.127573 9999998.277099909260869 2016-12-13 03:03:43 57735.127586 9999998.277832329273224 2016-12-13 03:03:44 57735.127598 9999998.276269830763340 2016-12-13 03:03:45 57735.127611 9999998.277246389538050 2016-12-13 03:03:46 57735.127624 9999998.276855770498514 2016-12-13 03:03:47 57735.127636 9999998.276855770498514 2016-12-13 03:03:48 57735.127649 9999998.277490530163050 2016-12-13 03:03:49 57735.127662 9999998.276172170415521 2016-12-13 03:03:51 57735.127674 9999998.276709280908108 2016-12-13 03:03:52 57735.127687 9999998.277246389538050 2016-12-13 03:03:53 57735.127700 9999998.276709280908108 2016-12-13 03:03:54 57735.127713 9999998.276318660005927 2016-12-13 03:03:55 57735.127725 9999998.277832329273224 2016-12-13 03:03:56 57735.127738 9999998.276709280908108 2016-12-13 03:03:57 57735.127751 9999998.276562800630927 2016-12-13 03:03:58 57735.127764 9999998.278271779417992 2016-12-13 03:03:59 57735.127777 9999998.278320610523224 2016-12-13 03:04:00 57735.127789 9999998.276904590427876 2016-12-13 03:04:02 57735.127802 9999998.277881160378456 2016-12-13 03:04:03 57735.127815 9999998.277685839682817 2016-12-13 03:04:04 57735.127828 9999998.277637019753456 2016-12-13 03:04:05 57735.127840 9999998.279346000403166 2016-12-13 03:04:06 57735.127853 9999998.279346000403166 2016-12-13 03:04:07 57735.127866 9999998.278369439765811 2016-12-13 03:04:08 57735.127879 9999998.279248340055346 2016-12-13 03:04:09 57735.127891 9999998.277978809550405 2016-12-13 03:04:10 57735.127904 9999998.278760060667992 2016-12-13 03:04:12 57735.127917 9999998.279248340055346 2016-12-13 03:04:13 57735.127929 9999998.277881160378456 2016-12-13 03:04:14 57735.127942 9999998.279980760067701 2016-12-13 03:04:15 57735.127955 9999998.278711229562759 2016-12-13 03:04:16 57735.127968 9999998.279736619442701 2016-12-13 03:04:17 57735.127980 9999998.278076469898224 2016-12-13 03:04:18 57735.127993 9999998.277490530163050 2016-12-13 03:04:19 57735.128006 9999998.278174119070172 2016-12-13 03:04:20 57735.128019 9999998.277734670788050 2016-12-13 03:04:21 57735.128031 9999998.278271779417992 2016-12-13 03:04:23 57735.128044 9999998.277637019753456 2016-12-13 03:04:24 57735.128057 9999998.278613580390811 2016-12-13 03:04:25 57735.128070 9999998.278369439765811 2016-12-13 03:04:26 57735.128082 9999998.279475279152393 2016-12-13 03:04:27 57735.128095 9999998.278125299140811 2016-12-13 03:04:28 57735.128108 9999998.279394829645753 2016-12-13 03:04:29 57735.128121 9999998.278613580390811 2016-12-13 03:04:30 57735.128133 9999998.277978809550405 2016-12-13 03:04:31 57735.128146 9999998.278515920042992 2016-12-13 03:04:32 57735.128159 9999998.277783500030637 2016-12-13 03:04:34 57735.128172 9999998.279638970270753 2016-12-13 03:04:35 57735.128184 9999998.278369439765811 2016-12-13 03:04:36 57735.128197 9999998.279346000403166 2016-12-13 03:04:37 57735.128210 9999998.278467090800405 2016-12-13 03:04:38 57735.128222 9999998.277734670788050 2016-12-13 03:04:39 57735.128235 9999998.277685839682817 2016-12-13 03:04:40 57735.128248 9999998.278369439765811 2016-12-13 03:04:41 57735.128261 9999998.279248340055346 2016-12-13 03:04:42 57735.128273 9999998.279541309922934 2016-12-13 03:04:43 57735.128286 9999998.278515920042992 2016-12-13 03:04:45 57735.128299 9999998.279004199430346 2016-12-13 03:04:46 57735.128312 9999998.277881160378456 2016-12-13 03:04:47 57735.128324 9999998.278467090800405 2016-12-13 03:04:48 57735.128337 9999998.277637019753456 2016-12-13 03:04:49 57735.128350 9999998.278662409633398 2016-12-13 03:04:50 57735.128363 9999998.279150690883398 2016-12-13 03:04:51 57735.128375 9999998.278857719153166 2016-12-13 03:04:52 57735.128388 9999998.276758110150695 2016-12-13 03:04:53 57735.128401 9999998.277978809550405 2016-12-13 03:04:54 57735.128413 9999998.276953419670463 2016-12-13 03:04:56 57735.128426 9999998.276758110150695 2016-12-13 03:04:57 57735.128439 9999998.276220999658108 2016-12-13 03:04:58 57735.128451 9999998.277881160378456 2016-12-13 03:04:59 57735.128464 9999998.277392879128456 2016-12-13 03:05:00 57735.128477 9999998.277588190510869 2016-12-13 03:05:01 57735.128490 9999998.278027640655637 2016-12-13 03:05:02 57735.128505 9999998.277881160378456 2016-12-13 03:05:03 57735.128518 9999998.277588190510869 2016-12-13 03:05:05 57735.128530 9999998.276367479935288 2016-12-13 03:05:06 57735.128543 9999998.277832329273224 2016-12-13 03:05:07 57735.128556 9999998.276709280908108 2016-12-13 03:05:08 57735.128568 9999998.276709280908108 2016-12-13 03:05:09 57735.128581 9999998.274365529417992 2016-12-13 03:05:10 57735.128594 9999998.275422509759665 2016-12-13 03:05:11 57735.128607 9999998.276855770498514 2016-12-13 03:05:12 57735.128619 9999998.277246389538050 2016-12-13 03:05:13 57735.128632 9999998.277490530163050 2016-12-13 03:05:14 57735.128645 9999998.277392879128456 2016-12-13 03:05:16 57735.128658 9999998.278271779417992 2016-12-13 03:05:17 57735.128670 9999998.278369439765811 2016-12-13 03:05:18 57735.128683 9999998.277490530163050 2016-12-13 03:05:19 57735.128696 9999998.277978809550405 2016-12-13 03:05:20 57735.128709 9999998.276220999658108 2016-12-13 03:05:21 57735.128721 9999998.277392879128456 2016-12-13 03:05:22 57735.128734 9999998.277099909260869 2016-12-13 03:05:23 57735.128747 9999998.278711229562759 2016-12-13 03:05:24 57735.128759 9999998.277588190510869 2016-12-13 03:05:25 57735.128772 9999998.277295220643282 2016-12-13 03:05:27 57735.128785 9999998.276709280908108 2016-12-13 03:05:28 57735.128798 9999998.277588190510869 2016-12-13 03:05:29 57735.128810 9999998.277637019753456 2016-12-13 03:05:30 57735.128823 9999998.278125299140811 2016-12-13 03:05:31 57735.128836 9999998.276758110150695 2016-12-13 03:05:32 57735.128849 9999998.276318660005927 2016-12-13 03:05:33 57735.128862 9999998.276758110150695 2016-12-13 03:05:34 57735.128874 9999998.278760060667992 2016-12-13 03:05:35 57735.128887 9999998.277637019753456 2016-12-13 03:05:36 57735.128900 9999998.278955370187759 2016-12-13 03:05:38 57735.128913 9999998.279248340055346 2016-12-13 03:05:39 57735.128925 9999998.277832329273224 2016-12-13 03:05:40 57735.128938 9999998.278711229562759 2016-12-13 03:05:41 57735.128951 9999998.278125299140811 2016-12-13 03:05:42 57735.128964 9999998.277832329273224 2016-12-13 03:05:43 57735.128977 9999998.277490530163050 2016-12-13 03:05:44 57735.128989 9999998.277832329273224 2016-12-13 03:05:45 57735.129002 9999998.276936190202832 2016-12-13 03:05:46 57735.129015 9999998.278125299140811 2016-12-13 03:05:47 57735.129028 9999998.278955370187759 2016-12-13 03:05:49 57735.129040 9999998.277197560295463 2016-12-13 03:05:50 57735.129053 9999998.276953419670463 2016-12-13 03:05:51 57735.129066 9999998.277734670788050 2016-12-13 03:05:52 57735.129079 9999998.279248340055346 2016-12-13 03:05:53 57735.129091 9999998.278222950175405 2016-12-13 03:05:54 57735.129104 9999998.278662409633398 2016-12-13 03:05:55 57735.129117 9999998.278613580390811 2016-12-13 03:05:56 57735.129130 9999998.279248340055346 2016-12-13 03:05:57 57735.129142 9999998.279394829645753 2016-12-13 03:05:59 57735.129155 9999998.279492480680346 2016-12-13 03:06:00 57735.129168 9999998.278515920042992 2016-12-13 03:06:01 57735.129181 9999998.277002250775695 2016-12-13 03:06:02 57735.129193 9999998.277734670788050 2016-12-13 03:06:03 57735.129206 9999998.277344049885869 2016-12-13 03:06:04 57735.129219 9999998.277637019753456 2016-12-13 03:06:05 57735.129232 9999998.278857719153166 2016-12-13 03:06:06 57735.129244 9999998.279638970270753 2016-12-13 03:06:07 57735.129257 9999998.278222950175405 2016-12-13 03:06:08 57735.129270 9999998.278222950175405 2016-12-13 03:06:10 57735.129282 9999998.279101859778166 2016-12-13 03:06:11 57735.129295 9999998.279834279790521 2016-12-13 03:06:12 57735.129308 9999998.278711229562759 2016-12-13 03:06:13 57735.129321 9999998.278467090800405 2016-12-13 03:06:14 57735.129333 9999998.277881160378456 2016-12-13 03:06:15 57735.129346 9999998.277344049885869 2016-12-13 03:06:16 57735.129359 9999998.278662409633398 2016-12-13 03:06:17 57735.129372 9999998.276318660005927 2016-12-13 03:06:18 57735.129384 9999998.279638970270753 2016-12-13 03:06:19 57735.129397 9999998.277734670788050 2016-12-13 03:06:21 57735.129410 9999998.277344049885869 2016-12-13 03:06:22 57735.129423 9999998.278271779417992 2016-12-13 03:06:23 57735.129435 9999998.276758110150695 2016-12-13 03:06:24 57735.129448 9999998.278955370187759 2016-12-13 03:06:25 57735.129461 9999998.277588190510869 2016-12-13 03:06:26 57735.129474 9999998.277099909260869 2016-12-13 03:06:27 57735.129486 9999998.276709280908108 2016-12-13 03:06:28 57735.129499 9999998.276709280908108 2016-12-13 03:06:29 57735.129512 9999998.277344049885869 2016-12-13 03:06:30 57735.129524 9999998.276350250467658 2016-12-13 03:06:32 57735.129537 9999998.275195609778166 2016-12-13 03:06:33 57735.129550 9999998.276709280908108 2016-12-13 03:06:34 57735.129563 9999998.275976860895753 2016-12-13 03:06:35 57735.129576 9999998.276074519380927 2016-12-13 03:06:36 57735.129588 9999998.275195609778166 2016-12-13 03:06:37 57735.129601 9999998.276220999658108 2016-12-13 03:06:38 57735.129614 9999998.276611620560288 2016-12-13 03:06:39 57735.129627 9999998.278027640655637 2016-12-13 03:06:40 57735.129639 9999998.278125299140811 2016-12-13 03:06:41 57735.129652 9999998.276904590427876 2016-12-13 03:06:43 57735.129665 9999998.277832329273224 2016-12-13 03:06:44 57735.129677 9999998.277734670788050 2016-12-13 03:06:45 57735.129690 9999998.279004199430346 2016-12-13 03:06:46 57735.129703 9999998.277734670788050 2016-12-13 03:06:47 57735.129716 9999998.278369439765811 2016-12-13 03:06:48 57735.129729 9999998.277637019753456 2016-12-13 03:06:49 57735.129741 9999998.278369439765811 2016-12-13 03:06:50 57735.129754 9999998.277344049885869 2016-12-13 03:06:51 57735.129767 9999998.277881160378456 2016-12-13 03:06:52 57735.129780 9999998.278369439765811 2016-12-13 03:06:54 57735.129792 9999998.278613580390811 2016-12-13 03:06:55 57735.129805 9999998.277734670788050 2016-12-13 03:06:56 57735.129818 9999998.277978809550405 2016-12-13 03:06:57 57735.129831 9999998.276367479935288 2016-12-13 03:06:58 57735.129843 9999998.277344049885869 2016-12-13 03:06:59 57735.129856 9999998.278271779417992 2016-12-13 03:07:00 57735.129869 9999998.276074519380927 2016-12-13 03:07:01 57735.129881 9999998.277588190510869 2016-12-13 03:07:02 57735.129894 9999998.276709280908108 2016-12-13 03:07:03 57735.129907 9999998.277099909260869 2016-12-13 03:07:05 57735.129919 9999998.277685839682817 2016-12-13 03:07:06 57735.129932 9999998.276953419670463 2016-12-13 03:07:07 57735.129945 9999998.277734670788050 2016-12-13 03:07:08 57735.129958 9999998.278174119070172 2016-12-13 03:07:09 57735.129970 9999998.277588190510869 2016-12-13 03:07:10 57735.129983 9999998.278125299140811 2016-12-13 03:07:11 57735.129996 9999998.277099909260869 2016-12-13 03:07:12 57735.130009 9999998.277490530163050 2016-12-13 03:07:13 57735.130021 9999998.277197560295463 2016-12-13 03:07:14 57735.130034 9999998.277099909260869 2016-12-13 03:07:16 57735.130047 9999998.278125299140811 2016-12-13 03:07:17 57735.130060 9999998.276465140283108 2016-12-13 03:07:18 57735.130072 9999998.277002250775695 2016-12-13 03:07:19 57735.130085 9999998.276025690138340 2016-12-13 03:07:20 57735.130098 9999998.276367479935288 2016-12-13 03:07:21 57735.130110 9999998.279004199430346 2016-12-13 03:07:22 57735.130123 9999998.277246389538050 2016-12-13 03:07:23 57735.130136 9999998.277002250775695 2016-12-13 03:07:24 57735.130149 9999998.276465140283108 2016-12-13 03:07:25 57735.130162 9999998.276220999658108 2016-12-13 03:07:27 57735.130174 9999998.277002250775695 2016-12-13 03:07:28 57735.130187 9999998.276465140283108 2016-12-13 03:07:29 57735.130200 9999998.277685839682817 2016-12-13 03:07:30 57735.130212 9999998.277197560295463 2016-12-13 03:07:31 57735.130225 9999998.277637019753456 2016-12-13 03:07:32 57735.130238 9999998.277051080018282 2016-12-13 03:07:33 57735.130251 9999998.277051080018282 2016-12-13 03:07:34 57735.130264 9999998.277099909260869 2016-12-13 03:07:35 57735.130276 9999998.277099909260869 2016-12-13 03:07:36 57735.130289 9999998.277832329273224 2016-12-13 03:07:38 57735.130302 9999998.275976860895753 2016-12-13 03:07:39 57735.130315 9999998.276465140283108 2016-12-13 03:07:40 57735.130327 9999998.277344049885869 2016-12-13 03:07:41 57735.130340 9999998.276611620560288 2016-12-13 03:07:42 57735.130353 9999998.276709280908108 2016-12-13 03:07:43 57735.130366 9999998.277832329273224 2016-12-13 03:07:44 57735.130379 9999998.277441700920463 2016-12-13 03:07:45 57735.130391 9999998.277734670788050 2016-12-13 03:07:46 57735.130405 9999998.277734670788050 2016-12-13 03:07:48 57735.130418 9999998.276660449802876 2016-12-13 03:07:49 57735.130431 9999998.277148729190230 2016-12-13 03:07:50 57735.130443 9999998.279004199430346 2016-12-13 03:07:51 57735.130456 9999998.278222950175405 2016-12-13 03:07:52 57735.130469 9999998.277002250775695 2016-12-13 03:07:53 57735.130481 9999998.276465140283108 2016-12-13 03:07:54 57735.130494 9999998.277392879128456 2016-12-13 03:07:55 57735.130507 9999998.277002250775695 2016-12-13 03:07:56 57735.130520 9999998.276855770498514 2016-12-13 03:07:58 57735.130532 9999998.275976860895753 2016-12-13 03:07:59 57735.130545 9999998.274853810667992 2016-12-13 03:08:00 57735.130558 9999998.276203760877252 2016-12-13 03:08:01 57735.130571 9999998.275244440883398 2016-12-13 03:08:02 57735.130583 9999998.276855770498514 2016-12-13 03:08:03 57735.130596 9999998.277344049885869 2016-12-13 03:08:04 57735.130609 9999998.277246389538050 2016-12-13 03:08:05 57735.130622 9999998.278125299140811 2016-12-13 03:08:06 57735.130635 9999998.277637019753456 2016-12-13 03:08:07 57735.130647 9999998.276709280908108 2016-12-13 03:08:09 57735.130660 9999998.277588190510869 2016-12-13 03:08:10 57735.130673 9999998.278613580390811 2016-12-13 03:08:11 57735.130685 9999998.276953419670463 2016-12-13 03:08:12 57735.130700 9999998.277490530163050 2016-12-13 03:08:13 57735.130713 9999998.277637019753456 2016-12-13 03:08:14 57735.130725 9999998.278369439765811 2016-12-13 03:08:15 57735.130738 9999998.277734670788050 2016-12-13 03:08:16 57735.130751 9999998.277490530163050 2016-12-13 03:08:17 57735.130763 9999998.277099909260869 2016-12-13 03:08:19 57735.130776 9999998.277978809550405 2016-12-13 03:08:20 57735.130789 9999998.278125299140811 2016-12-13 03:08:21 57735.130801 9999998.277148729190230 2016-12-13 03:08:22 57735.130814 9999998.276611620560288 2016-12-13 03:08:23 57735.130827 9999998.277734670788050 2016-12-13 03:08:24 57735.130840 9999998.276611620560288 2016-12-13 03:08:25 57735.130853 9999998.278125299140811 2016-12-13 03:08:26 57735.130865 9999998.277490530163050 2016-12-13 03:08:27 57735.130878 9999998.277246389538050 2016-12-13 03:08:28 57735.130891 9999998.277099909260869 2016-12-13 03:08:30 57735.130903 9999998.277344049885869 2016-12-13 03:08:31 57735.130916 9999998.277246389538050 2016-12-13 03:08:32 57735.130929 9999998.277392879128456 2016-12-13 03:08:33 57735.130942 9999998.278369439765811 2016-12-13 03:08:34 57735.130955 9999998.277490530163050 2016-12-13 03:08:35 57735.130967 9999998.277082679793239 2016-12-13 03:08:36 57735.130980 9999998.276855770498514 2016-12-13 03:08:37 57735.130993 9999998.276611620560288 2016-12-13 03:08:38 57735.131006 9999998.276953419670463 2016-12-13 03:08:39 57735.131018 9999998.277637019753456 2016-12-13 03:08:41 57735.131031 9999998.279248340055346 2016-12-13 03:08:42 57735.131044 9999998.277637019753456 2016-12-13 03:08:43 57735.131057 9999998.277637019753456 2016-12-13 03:08:44 57735.131069 9999998.276758110150695 2016-12-13 03:08:45 57735.131082 9999998.277490530163050 2016-12-13 03:08:46 57735.131095 9999998.279346000403166 2016-12-13 03:08:47 57735.131108 9999998.278076469898224 2016-12-13 03:08:48 57735.131120 9999998.278857719153166 2016-12-13 03:08:49 57735.131133 9999998.278564749285579 2016-12-13 03:08:51 57735.131146 9999998.278271779417992 2016-12-13 03:08:52 57735.131159 9999998.278320610523224 2016-12-13 03:08:53 57735.131171 9999998.276611620560288 2016-12-13 03:08:54 57735.131184 9999998.277197560295463 2016-12-13 03:08:55 57735.131197 9999998.276220999658108 2016-12-13 03:08:56 57735.131210 9999998.276855770498514 2016-12-13 03:08:57 57735.131222 9999998.277783500030637 2016-12-13 03:08:58 57735.131235 9999998.278662409633398 2016-12-13 03:08:59 57735.131248 9999998.278613580390811 2016-12-13 03:09:00 57735.131261 9999998.278027640655637 2016-12-13 03:09:02 57735.131273 9999998.277978809550405 2016-12-13 03:09:03 57735.131286 9999998.276838529855013 2016-12-13 03:09:04 57735.131299 9999998.276513969525695 2016-12-13 03:09:05 57735.131311 9999998.276123339310288 2016-12-13 03:09:06 57735.131324 9999998.276709280908108 2016-12-13 03:09:07 57735.131337 9999998.276611620560288 2016-12-13 03:09:08 57735.131349 9999998.278076469898224 2016-12-13 03:09:09 57735.131362 9999998.277344049885869 2016-12-13 03:09:10 57735.131375 9999998.278271779417992 2016-12-13 03:09:11 57735.131388 9999998.278222950175405 2016-12-13 03:09:12 57735.131400 9999998.279004199430346 2016-12-13 03:09:14 57735.131413 9999998.277637019753456 2016-12-13 03:09:15 57735.131426 9999998.276953419670463 2016-12-13 03:09:16 57735.131439 9999998.276855770498514 2016-12-13 03:09:17 57735.131451 9999998.278515920042992 2016-12-13 03:09:18 57735.131464 9999998.277881160378456 2016-12-13 03:09:19 57735.131477 9999998.277002250775695 2016-12-13 03:09:20 57735.131489 9999998.278467090800405 2016-12-13 03:09:21 57735.131502 9999998.277832329273224 2016-12-13 03:09:22 57735.131515 9999998.277881160378456 2016-12-13 03:09:23 57735.131527 9999998.278027640655637 2016-12-13 03:09:25 57735.131540 9999998.278857719153166 2016-12-13 03:09:26 57735.131553 9999998.277734670788050 2016-12-13 03:09:27 57735.131566 9999998.278369439765811 2016-12-13 03:09:28 57735.131578 9999998.278125299140811 2016-12-13 03:09:29 57735.131591 9999998.277099909260869 2016-12-13 03:09:30 57735.131604 9999998.277392879128456 2016-12-13 03:09:31 57735.131617 9999998.276318660005927 2016-12-13 03:09:32 57735.131629 9999998.276611620560288 2016-12-13 03:09:33 57735.131642 9999998.276465140283108 2016-12-13 03:09:35 57735.131655 9999998.276904590427876 2016-12-13 03:09:36 57735.131668 9999998.277637019753456 2016-12-13 03:09:37 57735.131681 9999998.277881160378456 2016-12-13 03:09:38 57735.131693 9999998.278857719153166 2016-12-13 03:09:39 57735.131706 9999998.277490530163050 2016-12-13 03:09:40 57735.131719 9999998.278222950175405 2016-12-13 03:09:41 57735.131732 9999998.278418270871043 2016-12-13 03:09:42 57735.131744 9999998.278857719153166 2016-12-13 03:09:43 57735.131757 9999998.278955370187759 2016-12-13 03:09:44 57735.131770 9999998.278613580390811 2016-12-13 03:09:46 57735.131783 9999998.278369439765811 2016-12-13 03:09:47 57735.131795 9999998.275879200547934 2016-12-13 03:09:48 57735.131808 9999998.276123339310288 2016-12-13 03:09:49 57735.131821 9999998.277148729190230 2016-12-13 03:09:50 57735.131834 9999998.276367479935288 2016-12-13 03:09:51 57735.131847 9999998.276758110150695 2016-12-13 03:09:52 57735.131859 9999998.277539359405637 2016-12-13 03:09:53 57735.131872 9999998.277734670788050 2016-12-13 03:09:54 57735.131885 9999998.278222950175405 2016-12-13 03:09:55 57735.131898 9999998.278125299140811 2016-12-13 03:09:57 57735.131913 9999998.278369439765811 2016-12-13 03:09:58 57735.131926 9999998.277734670788050 2016-12-13 03:09:59 57735.131939 9999998.277734670788050 2016-12-13 03:10:00 57735.131951 9999998.278515920042992 2016-12-13 03:10:01 57735.131964 9999998.277344049885869 2016-12-13 03:10:02 57735.131977 9999998.276367479935288 2016-12-13 03:10:03 57735.131990 9999998.276758110150695 2016-12-13 03:10:05 57735.132002 9999998.277392879128456 2016-12-13 03:10:06 57735.132015 9999998.278271779417992 2016-12-13 03:10:07 57735.132028 9999998.276611620560288 2016-12-13 03:10:08 57735.132041 9999998.277344049885869 2016-12-13 03:10:09 57735.132053 9999998.277246389538050 2016-12-13 03:10:10 57735.132066 9999998.277832329273224 2016-12-13 03:10:11 57735.132079 9999998.276465140283108 2016-12-13 03:10:12 57735.132091 9999998.276806939393282 2016-12-13 03:10:13 57735.132104 9999998.278857719153166 2016-12-13 03:10:14 57735.132117 9999998.277246389538050 2016-12-13 03:10:16 57735.132130 9999998.277197560295463 2016-12-13 03:10:17 57735.132143 9999998.277344049885869 2016-12-13 03:10:18 57735.132155 9999998.277344049885869 2016-12-13 03:10:19 57735.132168 9999998.277197560295463 2016-12-13 03:10:20 57735.132181 9999998.278906550258398 2016-12-13 03:10:21 57735.132194 9999998.277881160378456 2016-12-13 03:10:22 57735.132206 9999998.278369439765811 2016-12-13 03:10:23 57735.132219 9999998.278467090800405 2016-12-13 03:10:24 57735.132232 9999998.278711229562759 2016-12-13 03:10:25 57735.132245 9999998.279150690883398 2016-12-13 03:10:27 57735.132257 9999998.279980760067701 2016-12-13 03:10:28 57735.132270 9999998.279004199430346 2016-12-13 03:10:29 57735.132283 9999998.278760060667992 2016-12-13 03:10:30 57735.132296 9999998.279101859778166 2016-12-13 03:10:31 57735.132308 9999998.278662409633398 2016-12-13 03:10:32 57735.132321 9999998.278515920042992 2016-12-13 03:10:33 57735.132334 9999998.279248340055346 2016-12-13 03:10:34 57735.132347 9999998.277881160378456 2016-12-13 03:10:35 57735.132359 9999998.278760060667992 2016-12-13 03:10:36 57735.132372 9999998.279248340055346 2016-12-13 03:10:38 57735.132385 9999998.278027640655637 2016-12-13 03:10:39 57735.132398 9999998.277832329273224 2016-12-13 03:10:40 57735.132410 9999998.278760060667992 2016-12-13 03:10:41 57735.132423 9999998.278271779417992 2016-12-13 03:10:42 57735.132436 9999998.279150690883398 2016-12-13 03:10:43 57735.132448 9999998.277490530163050 2016-12-13 03:10:44 57735.132461 9999998.279394829645753 2016-12-13 03:10:45 57735.132474 9999998.277441700920463 2016-12-13 03:10:46 57735.132487 9999998.277734670788050 2016-12-13 03:10:47 57735.132499 9999998.276855770498514 2016-12-13 03:10:49 57735.132512 9999998.277392879128456 2016-12-13 03:10:50 57735.132525 9999998.277978809550405 2016-12-13 03:10:51 57735.132538 9999998.276953419670463 2016-12-13 03:10:52 57735.132550 9999998.277832329273224 2016-12-13 03:10:53 57735.132563 9999998.277344049885869 2016-12-13 03:10:54 57735.132576 9999998.277637019753456 2016-12-13 03:10:55 57735.132588 9999998.278515920042992 2016-12-13 03:10:56 57735.132601 9999998.277588190510869 2016-12-13 03:10:57 57735.132614 9999998.279736619442701 2016-12-13 03:10:58 57735.132627 9999998.278857719153166 2016-12-13 03:11:00 57735.132639 9999998.278613580390811 2016-12-13 03:11:01 57735.132652 9999998.278467090800405 2016-12-13 03:11:02 57735.132665 9999998.277392879128456 2016-12-13 03:11:03 57735.132678 9999998.278613580390811 2016-12-13 03:11:04 57735.132691 9999998.278906550258398 2016-12-13 03:11:05 57735.132703 9999998.277978809550405 2016-12-13 03:11:06 57735.132716 9999998.279834279790521 2016-12-13 03:11:07 57735.132729 9999998.277832329273224 2016-12-13 03:11:08 57735.132741 9999998.278369439765811 2016-12-13 03:11:09 57735.132754 9999998.279785450547934 2016-12-13 03:11:11 57735.132767 9999998.278027640655637 2016-12-13 03:11:12 57735.132780 9999998.278027640655637 2016-12-13 03:11:13 57735.132793 9999998.277002250775695 2016-12-13 03:11:14 57735.132805 9999998.278027640655637 2016-12-13 03:11:15 57735.132818 9999998.277490530163050 2016-12-13 03:11:16 57735.132831 9999998.278467090800405 2016-12-13 03:11:17 57735.132844 9999998.279346000403166 2016-12-13 03:11:18 57735.132856 9999998.279004199430346 2016-12-13 03:11:19 57735.132869 9999998.278271779417992 2016-12-13 03:11:20 57735.132882 9999998.278369439765811 2016-12-13 03:11:22 57735.132895 9999998.277588190510869 2016-12-13 03:11:23 57735.132908 9999998.277392879128456 2016-12-13 03:11:24 57735.132920 9999998.276611620560288 2016-12-13 03:11:25 57735.132933 9999998.277490530163050 2016-12-13 03:11:26 57735.132946 9999998.277783500030637 2016-12-13 03:11:27 57735.132959 9999998.278125299140811 2016-12-13 03:11:28 57735.132971 9999998.277734670788050 2016-12-13 03:11:29 57735.132984 9999998.277473310008645 2016-12-13 03:11:30 57735.132997 9999998.277881160378456 2016-12-13 03:11:32 57735.133010 9999998.277734670788050 2016-12-13 03:11:33 57735.133022 9999998.277344049885869 2016-12-13 03:11:34 57735.133035 9999998.277832329273224 2016-12-13 03:11:35 57735.133048 9999998.277637019753456 2016-12-13 03:11:36 57735.133060 9999998.276611620560288 2016-12-13 03:11:37 57735.133073 9999998.277246389538050 2016-12-13 03:11:38 57735.133086 9999998.277588190510869 2016-12-13 03:11:39 57735.133098 9999998.277978809550405 2016-12-13 03:11:40 57735.133111 9999998.276465140283108 2016-12-13 03:11:41 57735.133124 9999998.277344049885869 2016-12-13 03:11:43 57735.133137 9999998.276562800630927 2016-12-13 03:11:44 57735.133149 9999998.276855770498514 2016-12-13 03:11:45 57735.133162 9999998.276465140283108 2016-12-13 03:11:46 57735.133175 9999998.278027640655637 2016-12-13 03:11:47 57735.133188 9999998.277734670788050 2016-12-13 03:11:48 57735.133200 9999998.276465140283108 2016-12-13 03:11:49 57735.133213 9999998.277734670788050 2016-12-13 03:11:50 57735.133226 9999998.277246389538050 2016-12-13 03:11:51 57735.133239 9999998.276611620560288 2016-12-13 03:11:52 57735.133251 9999998.276855770498514 2016-12-13 03:11:54 57735.133264 9999998.276709280908108 2016-12-13 03:11:55 57735.133277 9999998.274853810667992 2016-12-13 03:11:56 57735.133290 9999998.277881160378456 2016-12-13 03:11:57 57735.133302 9999998.277881160378456 2016-12-13 03:11:58 57735.133315 9999998.276611620560288 2016-12-13 03:11:59 57735.133328 9999998.277588190510869 2016-12-13 03:12:00 57735.133341 9999998.277148729190230 2016-12-13 03:12:01 57735.133354 9999998.276758110150695 2016-12-13 03:12:02 57735.133366 9999998.276220999658108 2016-12-13 03:12:03 57735.133379 9999998.278271779417992 2016-12-13 03:12:05 57735.133392 9999998.278027640655637 2016-12-13 03:12:06 57735.133404 9999998.276123339310288 2016-12-13 03:12:07 57735.133417 9999998.276855770498514 2016-12-13 03:12:08 57735.133430 9999998.276611620560288 2016-12-13 03:12:09 57735.133443 9999998.277588190510869 2016-12-13 03:12:10 57735.133455 9999998.276074519380927 2016-12-13 03:12:11 57735.133468 9999998.277051080018282 2016-12-13 03:12:12 57735.133481 9999998.275879200547934 2016-12-13 03:12:13 57735.133494 9999998.277978809550405 2016-12-13 03:12:14 57735.133506 9999998.277344049885869 2016-12-13 03:12:16 57735.133519 9999998.276562800630927 2016-12-13 03:12:17 57735.133532 9999998.277392879128456 2016-12-13 03:12:18 57735.133545 9999998.277832329273224 2016-12-13 03:12:19 57735.133557 9999998.278369439765811 2016-12-13 03:12:20 57735.133570 9999998.278076469898224 2016-12-13 03:12:21 57735.133583 9999998.279394829645753 2016-12-13 03:12:22 57735.133596 9999998.278515920042992 2016-12-13 03:12:23 57735.133608 9999998.278760060667992 2016-12-13 03:12:24 57735.133621 9999998.277881160378456 2016-12-13 03:12:25 57735.133634 9999998.276709280908108 2016-12-13 03:12:27 57735.133647 9999998.277588190510869 2016-12-13 03:12:28 57735.133659 9999998.276758110150695 2016-12-13 03:12:29 57735.133672 9999998.277832329273224 2016-12-13 03:12:30 57735.133685 9999998.278222950175405 2016-12-13 03:12:31 57735.133698 9999998.277002250775695 2016-12-13 03:12:32 57735.133711 9999998.278564749285579 2016-12-13 03:12:33 57735.133723 9999998.276367479935288 2016-12-13 03:12:34 57735.133736 9999998.277832329273224 2016-12-13 03:12:35 57735.133749 9999998.278271779417992 2016-12-13 03:12:36 57735.133761 9999998.276953419670463 2016-12-13 03:12:38 57735.133774 9999998.275227190926671 2016-12-13 03:12:39 57735.133787 9999998.277588190510869 2016-12-13 03:12:40 57735.133800 9999998.276611620560288 2016-12-13 03:12:41 57735.133813 9999998.277685839682817 2016-12-13 03:12:42 57735.133826 9999998.278222950175405 2016-12-13 03:12:43 57735.133838 9999998.276855770498514 2016-12-13 03:12:44 57735.133851 9999998.277685839682817 2016-12-13 03:12:45 57735.133864 9999998.278857719153166 2016-12-13 03:12:46 57735.133877 9999998.277881160378456 2016-12-13 03:12:48 57735.133889 9999998.279346000403166 2016-12-13 03:12:49 57735.133902 9999998.278320610523224 2016-12-13 03:12:50 57735.133915 9999998.276953419670463 2016-12-13 03:12:51 57735.133928 9999998.277881160378456 2016-12-13 03:12:52 57735.133941 9999998.278222950175405 2016-12-13 03:12:53 57735.133953 9999998.277490530163050 2016-12-13 03:12:54 57735.133966 9999998.277295220643282 2016-12-13 03:12:55 57735.133979 9999998.278222950175405 2016-12-13 03:12:56 57735.133992 9999998.276611620560288 2016-12-13 03:12:57 57735.134004 9999998.278076469898224 2016-12-13 03:12:59 57735.134017 9999998.277344049885869 2016-12-13 03:13:00 57735.134030 9999998.278076469898224 2016-12-13 03:13:01 57735.134043 9999998.276611620560288 2016-12-13 03:13:02 57735.134055 9999998.278369439765811 2016-12-13 03:13:03 57735.134068 9999998.278125299140811 2016-12-13 03:13:04 57735.134081 9999998.276074519380927 2016-12-13 03:13:05 57735.134095 9999998.277637019753456 2016-12-13 03:13:06 57735.134107 9999998.277099909260869 2016-12-13 03:13:07 57735.134120 9999998.277734670788050 2016-12-13 03:13:09 57735.134133 9999998.277588190510869 2016-12-13 03:13:10 57735.134146 9999998.277246389538050 2016-12-13 03:13:11 57735.134158 9999998.277490530163050 2016-12-13 03:13:12 57735.134171 9999998.277148729190230 2016-12-13 03:13:13 57735.134184 9999998.276074519380927 2016-12-13 03:13:14 57735.134196 9999998.277344049885869 2016-12-13 03:13:15 57735.134209 9999998.277002250775695 2016-12-13 03:13:16 57735.134222 9999998.278369439765811 2016-12-13 03:13:17 57735.134234 9999998.277734670788050 2016-12-13 03:13:19 57735.134249 9999998.277832329273224 2016-12-13 03:13:20 57735.134262 9999998.277881160378456 2016-12-13 03:13:21 57735.134275 9999998.278613580390811 2016-12-13 03:13:22 57735.134288 9999998.278222950175405 2016-12-13 03:13:23 57735.134301 9999998.277734670788050 2016-12-13 03:13:24 57735.134313 9999998.277734670788050 2016-12-13 03:13:25 57735.134326 9999998.277978809550405 2016-12-13 03:13:26 57735.134339 9999998.276855770498514 2016-12-13 03:13:27 57735.134351 9999998.276758110150695 2016-12-13 03:13:29 57735.134364 9999998.276855770498514 2016-12-13 03:13:30 57735.134377 9999998.278222950175405 2016-12-13 03:13:31 57735.134389 9999998.278369439765811 2016-12-13 03:13:32 57735.134402 9999998.277051080018282 2016-12-13 03:13:33 57735.134415 9999998.278125299140811 2016-12-13 03:13:34 57735.134428 9999998.277099909260869 2016-12-13 03:13:35 57735.134440 9999998.278320610523224 2016-12-13 03:13:36 57735.134453 9999998.277685839682817 2016-12-13 03:13:37 57735.134466 9999998.277734670788050 2016-12-13 03:13:38 57735.134479 9999998.277832329273224 2016-12-13 03:13:40 57735.134492 9999998.278125299140811 2016-12-13 03:13:41 57735.134504 9999998.278515920042992 2016-12-13 03:13:42 57735.134517 9999998.280078420415521 2016-12-13 03:13:43 57735.134530 9999998.278125299140811 2016-12-13 03:13:44 57735.134543 9999998.278222950175405 2016-12-13 03:13:45 57735.134555 9999998.277685839682817 2016-12-13 03:13:46 57735.134568 9999998.277912760153413 2016-12-13 03:13:47 57735.134581 9999998.277197560295463 2016-12-13 03:13:48 57735.134594 9999998.276611620560288 2016-12-13 03:13:50 57735.134607 9999998.276953419670463 2016-12-13 03:13:51 57735.134619 9999998.276709280908108 2016-12-13 03:13:52 57735.134632 9999998.277099909260869 2016-12-13 03:13:53 57735.134645 9999998.275683889165521 2016-12-13 03:13:54 57735.134657 9999998.275928029790521 2016-12-13 03:13:55 57735.134670 9999998.275586230680346 2016-12-13 03:13:56 57735.134683 9999998.276318660005927 2016-12-13 03:13:57 57735.134696 9999998.275488579645753 2016-12-13 03:13:58 57735.134708 9999998.275471329689026 2016-12-13 03:13:59 57735.134721 9999998.276025690138340 2016-12-13 03:14:01 57735.134734 9999998.276465140283108 2016-12-13 03:14:02 57735.134747 9999998.277002250775695 2016-12-13 03:14:03 57735.134760 9999998.277344049885869 2016-12-13 03:14:04 57735.134772 9999998.276367479935288 2016-12-13 03:14:05 57735.134785 9999998.277734670788050 2016-12-13 03:14:06 57735.134798 9999998.278271779417992 2016-12-13 03:14:07 57735.134811 9999998.276758110150695 2016-12-13 03:14:08 57735.134823 9999998.276709280908108 2016-12-13 03:14:09 57735.134836 9999998.275537410750985 2016-12-13 03:14:10 57735.134849 9999998.274592420086265 2016-12-13 03:14:12 57735.134861 9999998.276123339310288 2016-12-13 03:14:13 57735.134874 9999998.277881160378456 2016-12-13 03:14:14 57735.134887 9999998.277588190510869 2016-12-13 03:14:15 57735.134900 9999998.277881160378456 2016-12-13 03:14:16 57735.134912 9999998.277490530163050 2016-12-13 03:14:17 57735.134925 9999998.277734670788050 2016-12-13 03:14:18 57735.134938 9999998.278467090800405 2016-12-13 03:14:19 57735.134950 9999998.277246389538050 2016-12-13 03:14:20 57735.134963 9999998.277344049885869 2016-12-13 03:14:21 57735.134976 9999998.278467090800405 2016-12-13 03:14:23 57735.134989 9999998.280371390283108 2016-12-13 03:14:24 57735.135001 9999998.278613580390811 2016-12-13 03:14:25 57735.135014 9999998.277148729190230 2016-12-13 03:14:26 57735.135027 9999998.277832329273224 2016-12-13 03:14:27 57735.135040 9999998.278125299140811 2016-12-13 03:14:28 57735.135052 9999998.278613580390811 2016-12-13 03:14:29 57735.135065 9999998.278515920042992 2016-12-13 03:14:30 57735.135078 9999998.277881160378456 2016-12-13 03:14:31 57735.135091 9999998.277637019753456 2016-12-13 03:14:32 57735.135103 9999998.278027640655637 2016-12-13 03:14:34 57735.135116 9999998.278662409633398 2016-12-13 03:14:35 57735.135129 9999998.279150690883398 2016-12-13 03:14:36 57735.135142 9999998.276838529855013 2016-12-13 03:14:37 57735.135154 9999998.276269830763340 2016-12-13 03:14:38 57735.135167 9999998.277881160378456 2016-12-13 03:14:39 57735.135180 9999998.278125299140811 2016-12-13 03:14:40 57735.135193 9999998.277490530163050 2016-12-13 03:14:41 57735.135206 9999998.277002250775695 2016-12-13 03:14:42 57735.135218 9999998.278222950175405 2016-12-13 03:14:43 57735.135231 9999998.276953419670463 2016-12-13 03:14:45 57735.135244 9999998.277734670788050 2016-12-13 03:14:46 57735.135257 9999998.279004199430346 2016-12-13 03:14:47 57735.135269 9999998.278369439765811 2016-12-13 03:14:48 57735.135282 9999998.277002250775695 2016-12-13 03:14:49 57735.135295 9999998.277734670788050 2016-12-13 03:14:50 57735.135308 9999998.277344049885869 2016-12-13 03:14:51 57735.135320 9999998.278027640655637 2016-12-13 03:14:52 57735.135333 9999998.277002250775695 2016-12-13 03:14:53 57735.135346 9999998.278808889910579 2016-12-13 03:14:54 57735.135359 9999998.277490530163050 2016-12-13 03:14:56 57735.135371 9999998.278222950175405 2016-12-13 03:14:57 57735.135384 9999998.278125299140811 2016-12-13 03:14:58 57735.135397 9999998.276220999658108 2016-12-13 03:14:59 57735.135409 9999998.277881160378456 2016-12-13 03:15:00 57735.135422 9999998.277783500030637 2016-12-13 03:15:01 57735.135435 9999998.280127249658108 2016-12-13 03:15:02 57735.135448 9999998.279004199430346 2016-12-13 03:15:03 57735.135461 9999998.278222950175405 2016-12-13 03:15:04 57735.135473 9999998.279394829645753 2016-12-13 03:15:05 57735.135486 9999998.277246389538050 2016-12-13 03:15:07 57735.135499 9999998.277637019753456 2016-12-13 03:15:08 57735.135511 9999998.278467090800405 2016-12-13 03:15:09 57735.135524 9999998.278222950175405 2016-12-13 03:15:10 57735.135537 9999998.278320610523224 2016-12-13 03:15:11 57735.135550 9999998.277344049885869 2016-12-13 03:15:12 57735.135562 9999998.279004199430346 2016-12-13 03:15:13 57735.135575 9999998.277246389538050 2016-12-13 03:15:14 57735.135588 9999998.277961589396000 2016-12-13 03:15:15 57735.135601 9999998.279394829645753 2016-12-13 03:15:16 57735.135613 9999998.277392879128456 2016-12-13 03:15:18 57735.135626 9999998.276758110150695 2016-12-13 03:15:19 57735.135639 9999998.278271779417992 2016-12-13 03:15:20 57735.135652 9999998.278125299140811 2016-12-13 03:15:21 57735.135664 9999998.277002250775695 2016-12-13 03:15:22 57735.135677 9999998.276465140283108 2016-12-13 03:15:23 57735.135690 9999998.277637019753456 2016-12-13 03:15:24 57735.135703 9999998.277099909260869 2016-12-13 03:15:25 57735.135715 9999998.276904590427876 2016-12-13 03:15:26 57735.135728 9999998.277881160378456 2016-12-13 03:15:28 57735.135741 9999998.279004199430346 2016-12-13 03:15:29 57735.135754 9999998.277148729190230 2016-12-13 03:15:30 57735.135766 9999998.278711229562759 2016-12-13 03:15:31 57735.135779 9999998.278369439765811 2016-12-13 03:15:32 57735.135792 9999998.276611620560288 2016-12-13 03:15:33 57735.135804 9999998.279101859778166 2016-12-13 03:15:34 57735.135817 9999998.278125299140811 2016-12-13 03:15:35 57735.135830 9999998.279590139165521 2016-12-13 03:15:36 57735.135843 9999998.278222950175405 2016-12-13 03:15:37 57735.135855 9999998.278760060667992 2016-12-13 03:15:39 57735.135868 9999998.278986990451813 2016-12-13 03:15:40 57735.135881 9999998.279443660750985 2016-12-13 03:15:41 57735.135894 9999998.279541309922934 2016-12-13 03:15:42 57735.135906 9999998.279834279790521 2016-12-13 03:15:43 57735.135919 9999998.279346000403166 2016-12-13 03:15:44 57735.135932 9999998.279541309922934 2016-12-13 03:15:45 57735.135945 9999998.279590139165521 2016-12-13 03:15:46 57735.135957 9999998.279883110895753 2016-12-13 03:15:47 57735.135970 9999998.279101859778166 2016-12-13 03:15:48 57735.135983 9999998.280224910005927 2016-12-13 03:15:50 57735.135996 9999998.279004199430346 2016-12-13 03:15:51 57735.136008 9999998.279248340055346 2016-12-13 03:15:52 57735.136021 9999998.279004199430346 2016-12-13 03:15:53 57735.136034 9999998.277473310008645 2016-12-13 03:15:54 57735.136047 9999998.278857719153166 2016-12-13 03:15:55 57735.136059 9999998.278760060667992 2016-12-13 03:15:56 57735.136072 9999998.277637019753456 2016-12-13 03:15:57 57735.136085 9999998.277392879128456 2016-12-13 03:15:58 57735.136098 9999998.277099909260869 2016-12-13 03:15:59 57735.136110 9999998.277734670788050 2016-12-13 03:16:01 57735.136123 9999998.277246389538050 2016-12-13 03:16:02 57735.136136 9999998.277082679793239 2016-12-13 03:16:03 57735.136149 9999998.277002250775695 2016-12-13 03:16:04 57735.136161 9999998.276611620560288 2016-12-13 03:16:05 57735.136174 9999998.277344049885869 2016-12-13 03:16:06 57735.136187 9999998.278955370187759 2016-12-13 03:16:07 57735.136200 9999998.277051080018282 2016-12-13 03:16:08 57735.136212 9999998.278222950175405 2016-12-13 03:16:09 57735.136225 9999998.277588190510869 2016-12-13 03:16:10 57735.136238 9999998.279248340055346 2016-12-13 03:16:12 57735.136250 9999998.279736619442701 2016-12-13 03:16:13 57735.136263 9999998.278369439765811 2016-12-13 03:16:14 57735.136276 9999998.278857719153166 2016-12-13 03:16:15 57735.136288 9999998.278125299140811 2016-12-13 03:16:16 57735.136301 9999998.279004199430346 2016-12-13 03:16:17 57735.136314 9999998.278986990451813 2016-12-13 03:16:18 57735.136327 9999998.280859669670463 2016-12-13 03:16:19 57735.136339 9999998.279834279790521 2016-12-13 03:16:20 57735.136352 9999998.279101859778166 2016-12-13 03:16:21 57735.136365 9999998.278906550258398 2016-12-13 03:16:23 57735.136378 9999998.278857719153166 2016-12-13 03:16:24 57735.136390 9999998.279785450547934 2016-12-13 03:16:25 57735.136403 9999998.279492480680346 2016-12-13 03:16:26 57735.136416 9999998.278857719153166 2016-12-13 03:16:27 57735.136429 9999998.279101859778166 2016-12-13 03:16:28 57735.136442 9999998.279150690883398 2016-12-13 03:16:29 57735.136454 9999998.278857719153166 2016-12-13 03:16:30 57735.136467 9999998.278435479849577 2016-12-13 03:16:31 57735.136480 9999998.278760060667992 2016-12-13 03:16:32 57735.136492 9999998.278711229562759 2016-12-13 03:16:34 57735.136505 9999998.277734670788050 2016-12-13 03:16:35 57735.136518 9999998.277344049885869 2016-12-13 03:16:36 57735.136531 9999998.278613580390811 2016-12-13 03:16:37 57735.136543 9999998.280127249658108 2016-12-13 03:16:38 57735.136556 9999998.277734670788050 2016-12-13 03:16:39 57735.136569 9999998.278515920042992 2016-12-13 03:16:40 57735.136582 9999998.278125299140811 2016-12-13 03:16:41 57735.136594 9999998.277490530163050 2016-12-13 03:16:42 57735.136607 9999998.277734670788050 2016-12-13 03:16:43 57735.136620 9999998.278076469898224 2016-12-13 03:16:45 57735.136632 9999998.278076469898224 2016-12-13 03:16:46 57735.136645 9999998.276465140283108 2016-12-13 03:16:47 57735.136658 9999998.277148729190230 2016-12-13 03:16:48 57735.136671 9999998.277148729190230 2016-12-13 03:16:49 57735.136684 9999998.278027640655637 2016-12-13 03:16:50 57735.136696 9999998.277344049885869 2016-12-13 03:16:51 57735.136709 9999998.278515920042992 2016-12-13 03:16:52 57735.136722 9999998.278222950175405 2016-12-13 03:16:53 57735.136735 9999998.278125299140811 2016-12-13 03:16:54 57735.136747 9999998.277734670788050 2016-12-13 03:16:56 57735.136760 9999998.278613580390811 2016-12-13 03:16:57 57735.136773 9999998.277978809550405 2016-12-13 03:16:58 57735.136786 9999998.278613580390811 2016-12-13 03:16:59 57735.136799 9999998.277490530163050 2016-12-13 03:17:00 57735.136811 9999998.278613580390811 2016-12-13 03:17:01 57735.136824 9999998.278369439765811 2016-12-13 03:17:02 57735.136837 9999998.279346000403166 2016-12-13 03:17:03 57735.136850 9999998.278986990451813 2016-12-13 03:17:04 57735.136862 9999998.278205739334226 2016-12-13 03:17:06 57735.136875 9999998.279785450547934 2016-12-13 03:17:07 57735.136888 9999998.279638970270753 2016-12-13 03:17:08 57735.136900 9999998.279492480680346 2016-12-13 03:17:09 57735.136913 9999998.278613580390811 2016-12-13 03:17:10 57735.136928 9999998.278467090800405 2016-12-13 03:17:11 57735.136941 9999998.279883110895753 2016-12-13 03:17:12 57735.136954 9999998.279053030535579 2016-12-13 03:17:13 57735.136967 9999998.278613580390811 2016-12-13 03:17:15 57735.136980 9999998.279101859778166 2016-12-13 03:17:16 57735.136992 9999998.277344049885869 2016-12-13 03:17:17 57735.137005 9999998.277180330827832 2016-12-13 03:17:18 57735.137018 9999998.277588190510869 2016-12-13 03:17:19 57735.137031 9999998.277832329273224 2016-12-13 03:17:20 57735.137043 9999998.277490530163050 2016-12-13 03:17:21 57735.137056 9999998.277832329273224 2016-12-13 03:17:22 57735.137069 9999998.278027640655637 2016-12-13 03:17:23 57735.137082 9999998.278222950175405 2016-12-13 03:17:24 57735.137094 9999998.277441700920463 2016-12-13 03:17:26 57735.137107 9999998.277734670788050 2016-12-13 03:17:27 57735.137120 9999998.278369439765811 2016-12-13 03:17:28 57735.137133 9999998.278076469898224 2016-12-13 03:17:29 57735.137146 9999998.278222950175405 2016-12-13 03:17:30 57735.137158 9999998.277978809550405 2016-12-13 03:17:31 57735.137171 9999998.277344049885869 2016-12-13 03:17:32 57735.137184 9999998.278515920042992 2016-12-13 03:17:33 57735.137196 9999998.277246389538050 2016-12-13 03:17:34 57735.137209 9999998.277197560295463 2016-12-13 03:17:35 57735.137222 9999998.277637019753456 2016-12-13 03:17:37 57735.137235 9999998.278125299140811 2016-12-13 03:17:38 57735.137247 9999998.277881160378456 2016-12-13 03:17:39 57735.137260 9999998.277734670788050 2016-12-13 03:17:40 57735.137273 9999998.277344049885869 2016-12-13 03:17:41 57735.137286 9999998.277734670788050 2016-12-13 03:17:42 57735.137298 9999998.277539359405637 2016-12-13 03:17:43 57735.137311 9999998.277783500030637 2016-12-13 03:17:44 57735.137324 9999998.276220999658108 2016-12-13 03:17:45 57735.137337 9999998.277734670788050 2016-12-13 03:17:46 57735.137349 9999998.276513969525695 2016-12-13 03:17:48 57735.137362 9999998.277734670788050 2016-12-13 03:17:49 57735.137375 9999998.276904590427876 2016-12-13 03:17:50 57735.137388 9999998.277507759630680 2016-12-13 03:17:51 57735.137400 9999998.277441700920463 2016-12-13 03:17:52 57735.137413 9999998.277344049885869 2016-12-13 03:17:53 57735.137426 9999998.277881160378456 2016-12-13 03:17:54 57735.137439 9999998.276318660005927 2016-12-13 03:17:55 57735.137451 9999998.277441700920463 2016-12-13 03:17:56 57735.137464 9999998.277588190510869 2016-12-13 03:17:58 57735.137477 9999998.278955370187759 2016-12-13 03:17:59 57735.137490 9999998.279900310561061 2016-12-13 03:18:00 57735.137503 9999998.278027640655637 2016-12-13 03:18:01 57735.137515 9999998.277197560295463 2016-12-13 03:18:02 57735.137528 9999998.278711229562759 2016-12-13 03:18:03 57735.137541 9999998.277392879128456 2016-12-13 03:18:04 57735.137554 9999998.277392879128456 2016-12-13 03:18:05 57735.137566 9999998.276758110150695 2016-12-13 03:18:06 57735.137579 9999998.277783500030637 2016-12-13 03:18:07 57735.137592 9999998.278613580390811 2016-12-13 03:18:09 57735.137605 9999998.278515920042992 2016-12-13 03:18:10 57735.137618 9999998.276074519380927 2016-12-13 03:18:11 57735.137630 9999998.277002250775695 2016-12-13 03:18:12 57735.137643 9999998.278760060667992 2016-12-13 03:18:13 57735.137656 9999998.279199510812759 2016-12-13 03:18:14 57735.137668 9999998.278515920042992 2016-12-13 03:18:15 57735.137681 9999998.278125299140811 2016-12-13 03:18:16 57735.137694 9999998.278515920042992 2016-12-13 03:18:17 57735.137706 9999998.277734670788050 2016-12-13 03:18:18 57735.137719 9999998.278613580390811 2016-12-13 03:18:20 57735.137732 9999998.277978809550405 2016-12-13 03:18:21 57735.137745 9999998.279248340055346 2016-12-13 03:18:22 57735.137757 9999998.279004199430346 2016-12-13 03:18:23 57735.137770 9999998.277099909260869 2016-12-13 03:18:24 57735.137783 9999998.277881160378456 2016-12-13 03:18:25 57735.137796 9999998.277588190510869 2016-12-13 03:18:26 57735.137808 9999998.277246389538050 2016-12-13 03:18:27 57735.137821 9999998.278222950175405 2016-12-13 03:18:28 57735.137834 9999998.278760060667992 2016-12-13 03:18:29 57735.137847 9999998.278352219611406 2016-12-13 03:18:31 57735.137860 9999998.278564749285579 2016-12-13 03:18:32 57735.137872 9999998.279101859778166 2016-12-13 03:18:33 57735.137885 9999998.278711229562759 2016-12-13 03:18:34 57735.137898 9999998.278125299140811 2016-12-13 03:18:35 57735.137911 9999998.277832329273224 2016-12-13 03:18:36 57735.137923 9999998.278515920042992 2016-12-13 03:18:37 57735.137936 9999998.278125299140811 2016-12-13 03:18:38 57735.137949 9999998.278613580390811 2016-12-13 03:18:39 57735.137962 9999998.277246389538050 2016-12-13 03:18:40 57735.137974 9999998.279590139165521 2016-12-13 03:18:42 57735.137987 9999998.279687799513340 2016-12-13 03:18:43 57735.138000 9999998.280469050630927 2016-12-13 03:18:44 57735.138013 9999998.279346000403166 2016-12-13 03:18:45 57735.138026 9999998.279638970270753 2016-12-13 03:18:46 57735.138038 9999998.279004199430346 2016-12-13 03:18:47 57735.138051 9999998.278320610523224 2016-12-13 03:18:48 57735.138064 9999998.279394829645753 2016-12-13 03:18:49 57735.138077 9999998.278711229562759 2016-12-13 03:18:50 57735.138089 9999998.279443660750985 2016-12-13 03:18:52 57735.138102 9999998.278515920042992 2016-12-13 03:18:53 57735.138115 9999998.279150690883398 2016-12-13 03:18:54 57735.138127 9999998.277392879128456 2016-12-13 03:18:55 57735.138140 9999998.279248340055346 2016-12-13 03:18:56 57735.138153 9999998.277734670788050 2016-12-13 03:18:57 57735.138168 9999998.279101859778166 2016-12-13 03:18:58 57735.138181 9999998.278271779417992 2016-12-13 03:18:59 57735.138193 9999998.278955370187759 2016-12-13 03:19:01 57735.138206 9999998.278857719153166 2016-12-13 03:19:02 57735.138219 9999998.277637019753456 2016-12-13 03:19:03 57735.138232 9999998.278467090800405 2016-12-13 03:19:04 57735.138244 9999998.278906550258398 2016-12-13 03:19:05 57735.138257 9999998.279248340055346 2016-12-13 03:19:06 57735.138270 9999998.279638970270753 2016-12-13 03:19:07 57735.138283 9999998.279492480680346 2016-12-13 03:19:08 57735.138296 9999998.279980760067701 2016-12-13 03:19:09 57735.138308 9999998.279638970270753 2016-12-13 03:19:10 57735.138321 9999998.277881160378456 2016-12-13 03:19:12 57735.138334 9999998.277490530163050 2016-12-13 03:19:13 57735.138346 9999998.278076469898224 2016-12-13 03:19:14 57735.138359 9999998.278369439765811 2016-12-13 03:19:15 57735.138372 9999998.280517870560288 2016-12-13 03:19:16 57735.138385 9999998.279638970270753 2016-12-13 03:19:17 57735.138397 9999998.278857719153166 2016-12-13 03:19:18 57735.138410 9999998.277734670788050 2016-12-13 03:19:19 57735.138423 9999998.279394829645753 2016-12-13 03:19:20 57735.138436 9999998.279638970270753 2016-12-13 03:19:21 57735.138448 9999998.279004199430346 2016-12-13 03:19:23 57735.138461 9999998.280127249658108 2016-12-13 03:19:24 57735.138474 9999998.279101859778166 2016-12-13 03:19:25 57735.138487 9999998.279638970270753 2016-12-13 03:19:26 57735.138499 9999998.278760060667992 2016-12-13 03:19:27 57735.138512 9999998.280176080763340 2016-12-13 03:19:28 57735.138525 9999998.277978809550405 2016-12-13 03:19:29 57735.138538 9999998.278222950175405 2016-12-13 03:19:30 57735.138550 9999998.278125299140811 2016-12-13 03:19:31 57735.138563 9999998.278125299140811 2016-12-13 03:19:32 57735.138576 9999998.278857719153166 2016-12-13 03:19:34 57735.138589 9999998.277637019753456 2016-12-13 03:19:35 57735.138601 9999998.279248340055346 2016-12-13 03:19:36 57735.138614 9999998.279297169297934 2016-12-13 03:19:37 57735.138627 9999998.280127249658108 2016-12-13 03:19:38 57735.138639 9999998.278711229562759 2016-12-13 03:19:39 57735.138652 9999998.278108080849051 2016-12-13 03:19:40 57735.138665 9999998.278515920042992 2016-12-13 03:19:41 57735.138678 9999998.277392879128456 2016-12-13 03:19:42 57735.138690 9999998.277734670788050 2016-12-13 03:19:43 57735.138703 9999998.277002250775695 2016-12-13 03:19:45 57735.138716 9999998.278515920042992 2016-12-13 03:19:46 57735.138729 9999998.277881160378456 2016-12-13 03:19:47 57735.138741 9999998.276367479935288 2016-12-13 03:19:48 57735.138754 9999998.277490530163050 2016-12-13 03:19:49 57735.138767 9999998.277490530163050 2016-12-13 03:19:50 57735.138779 9999998.278369439765811 2016-12-13 03:19:51 57735.138792 9999998.277881160378456 2016-12-13 03:19:52 57735.138805 9999998.279346000403166 2016-12-13 03:19:53 57735.138818 9999998.277344049885869 2016-12-13 03:19:54 57735.138830 9999998.276953419670463 2016-12-13 03:19:56 57735.138843 9999998.277295220643282 2016-12-13 03:19:57 57735.138856 9999998.276367479935288 2016-12-13 03:19:58 57735.138869 9999998.277246389538050 2016-12-13 03:19:59 57735.138881 9999998.277685839682817 2016-12-13 03:20:00 57735.138894 9999998.278125299140811 2016-12-13 03:20:01 57735.138907 9999998.277099909260869 2016-12-13 03:20:02 57735.138920 9999998.277832329273224 2016-12-13 03:20:03 57735.138932 9999998.277099909260869 2016-12-13 03:20:04 57735.138945 9999998.277490530163050 2016-12-13 03:20:05 57735.138958 9999998.278222950175405 2016-12-13 03:20:07 57735.138971 9999998.277344049885869 2016-12-13 03:20:08 57735.138983 9999998.277881160378456 2016-12-13 03:20:09 57735.138996 9999998.276513969525695 2016-12-13 03:20:10 57735.139009 9999998.277002250775695 2016-12-13 03:20:11 57735.139022 9999998.277099909260869 2016-12-13 03:20:12 57735.139035 9999998.275732720270753 2016-12-13 03:20:13 57735.139047 9999998.276758110150695 2016-12-13 03:20:14 57735.139060 9999998.278369439765811 2016-12-13 03:20:15 57735.139072 9999998.276513969525695 2016-12-13 03:20:16 57735.139085 9999998.277002250775695 2016-12-13 03:20:18 57735.139098 9999998.277344049885869 2016-12-13 03:20:19 57735.139116 9999998.275928029790521 2016-12-13 03:20:20 57735.139129 9999998.277002250775695 2016-12-13 03:20:21 57735.139142 9999998.277099909260869 2016-12-13 03:20:22 57735.139154 9999998.277637019753456 2016-12-13 03:20:24 57735.139167 9999998.277002250775695 2016-12-13 03:20:25 57735.139180 9999998.277978809550405 2016-12-13 03:20:26 57735.139193 9999998.276953419670463 2016-12-13 03:20:27 57735.139206 9999998.277490530163050 2016-12-13 03:20:28 57735.139218 9999998.277751889079809 2016-12-13 03:20:29 57735.139231 9999998.278076469898224 2016-12-13 03:20:30 57735.139244 9999998.277490530163050 2016-12-13 03:20:31 57735.139256 9999998.275049129500985 2016-12-13 03:20:32 57735.139269 9999998.277002250775695 2016-12-13 03:20:33 57735.139282 9999998.276008449494839 2016-12-13 03:20:35 57735.139295 9999998.275732720270753 2016-12-13 03:20:36 57735.139307 9999998.276123339310288 2016-12-13 03:20:37 57735.139320 9999998.277344049885869 2016-12-13 03:20:38 57735.139333 9999998.277734670788050 2016-12-13 03:20:39 57735.139346 9999998.277344049885869 2016-12-13 03:20:40 57735.139358 9999998.277246389538050 2016-12-13 03:20:41 57735.139371 9999998.279248340055346 2016-12-13 03:20:42 57735.139384 9999998.278760060667992 2016-12-13 03:20:43 57735.139397 9999998.279004199430346 2016-12-13 03:20:44 57735.139409 9999998.277473310008645 2016-12-13 03:20:46 57735.139422 9999998.278076469898224 2016-12-13 03:20:47 57735.139435 9999998.277246389538050 2016-12-13 03:20:48 57735.139447 9999998.277734670788050 2016-12-13 03:20:49 57735.139460 9999998.277002250775695 2016-12-13 03:20:50 57735.139473 9999998.276904590427876 2016-12-13 03:20:51 57735.139486 9999998.278711229562759 2016-12-13 03:20:53 57735.139504 9999998.279492480680346 2016-12-13 03:20:54 57735.139517 9999998.278125299140811 2016-12-13 03:20:55 57735.139529 9999998.278076469898224 2016-12-13 03:20:56 57735.139542 9999998.277961589396000 2016-12-13 03:20:57 57735.139555 9999998.278222950175405 2016-12-13 03:20:58 57735.139568 9999998.279638970270753 2016-12-13 03:20:59 57735.139581 9999998.280517870560288 2016-12-13 03:21:00 57735.139593 9999998.279638970270753 2016-12-13 03:21:01 57735.139606 9999998.279101859778166 2016-12-13 03:21:03 57735.139619 9999998.279150690883398 2016-12-13 03:21:04 57735.139631 9999998.278857719153166 2016-12-13 03:21:05 57735.139644 9999998.278222950175405 2016-12-13 03:21:06 57735.139657 9999998.277637019753456 2016-12-13 03:21:07 57735.139670 9999998.277392879128456 2016-12-13 03:21:08 57735.139682 9999998.277734670788050 2016-12-13 03:21:09 57735.139695 9999998.278076469898224 2016-12-13 03:21:10 57735.139708 9999998.278515920042992 2016-12-13 03:21:11 57735.139721 9999998.278222950175405 2016-12-13 03:21:12 57735.139733 9999998.277881160378456 2016-12-13 03:21:14 57735.139746 9999998.279394829645753 2016-12-13 03:21:15 57735.139759 9999998.279004199430346 2016-12-13 03:21:16 57735.139772 9999998.277637019753456 2016-12-13 03:21:17 57735.139784 9999998.277490530163050 2016-12-13 03:21:18 57735.139797 9999998.278906550258398 2016-12-13 03:21:19 57735.139810 9999998.277929980307817 2016-12-13 03:21:20 57735.139822 9999998.276025690138340 2016-12-13 03:21:21 57735.139835 9999998.276953419670463 2016-12-13 03:21:22 57735.139848 9999998.277246389538050 2016-12-13 03:21:23 57735.139861 9999998.277344049885869 2016-12-13 03:21:25 57735.139873 9999998.276709280908108 2016-12-13 03:21:26 57735.139886 9999998.276709280908108 2016-12-13 03:21:27 57735.139899 9999998.276611620560288 2016-12-13 03:21:28 57735.139912 9999998.278467090800405 2016-12-13 03:21:29 57735.139924 9999998.278906550258398 2016-12-13 03:21:30 57735.139937 9999998.277783500030637 2016-12-13 03:21:31 57735.139950 9999998.276611620560288 2016-12-13 03:21:32 57735.139963 9999998.277832329273224 2016-12-13 03:21:33 57735.139975 9999998.277783500030637 2016-12-13 03:21:34 57735.139988 9999998.276611620560288 2016-12-13 03:21:36 57735.140001 9999998.276855770498514 2016-12-13 03:21:37 57735.140014 9999998.278125299140811 2016-12-13 03:21:38 57735.140027 9999998.275635059922934 2016-12-13 03:21:39 57735.140039 9999998.277246389538050 2016-12-13 03:21:40 57735.140052 9999998.278515920042992 2016-12-13 03:21:41 57735.140065 9999998.277881160378456 2016-12-13 03:21:42 57735.140077 9999998.277344049885869 2016-12-13 03:21:43 57735.140090 9999998.277392879128456 2016-12-13 03:21:44 57735.140103 9999998.276855770498514 2016-12-13 03:21:46 57735.140116 9999998.276367479935288 2016-12-13 03:21:47 57735.140128 9999998.276855770498514 2016-12-13 03:21:48 57735.140141 9999998.277539359405637 2016-12-13 03:21:49 57735.140154 9999998.276758110150695 2016-12-13 03:21:50 57735.140167 9999998.278271779417992 2016-12-13 03:21:51 57735.140180 9999998.278271779417992 2016-12-13 03:21:52 57735.140192 9999998.277978809550405 2016-12-13 03:21:53 57735.140205 9999998.278369439765811 2016-12-13 03:21:54 57735.140218 9999998.277490530163050 2016-12-13 03:21:55 57735.140231 9999998.276855770498514 2016-12-13 03:21:57 57735.140244 9999998.277783500030637 2016-12-13 03:21:58 57735.140256 9999998.276123339310288 2016-12-13 03:21:59 57735.140269 9999998.276367479935288 2016-12-13 03:22:00 57735.140282 9999998.275635059922934 2016-12-13 03:22:01 57735.140295 9999998.275227190926671 2016-12-13 03:22:02 57735.140307 9999998.277148729190230 2016-12-13 03:22:03 57735.140320 9999998.275097949430346 2016-12-13 03:22:04 57735.140333 9999998.275994099676609 2016-12-13 03:22:05 57735.140345 9999998.275732720270753 2016-12-13 03:22:06 57735.140358 9999998.276123339310288 2016-12-13 03:22:08 57735.140371 9999998.275342090055346 2016-12-13 03:22:09 57735.140384 9999998.274951469153166 2016-12-13 03:22:10 57735.140397 9999998.275586230680346 2016-12-13 03:22:11 57735.140409 9999998.275732720270753 2016-12-13 03:22:12 57735.140422 9999998.278222950175405 2016-12-13 03:22:13 57735.140435 9999998.275732720270753 2016-12-13 03:22:14 57735.140447 9999998.277197560295463 2016-12-13 03:22:15 57735.140460 9999998.275976860895753 2016-12-13 03:22:16 57735.140473 9999998.277099909260869 2016-12-13 03:22:17 57735.140486 9999998.276367479935288 2016-12-13 03:22:19 57735.140498 9999998.277392879128456 2016-12-13 03:22:20 57735.140511 9999998.276806939393282 2016-12-13 03:22:21 57735.140524 9999998.276855770498514 2016-12-13 03:22:22 57735.140538 9999998.277197560295463 2016-12-13 03:22:23 57735.140551 9999998.277002250775695 2016-12-13 03:22:24 57735.140564 9999998.275732720270753 2016-12-13 03:22:25 57735.140576 9999998.275488579645753 2016-12-13 03:22:27 57735.140593 9999998.276123339310288 2016-12-13 03:22:28 57735.140606 9999998.277832329273224 2016-12-13 03:22:29 57735.140619 9999998.277197560295463 2016-12-13 03:22:30 57735.140631 9999998.277344049885869 2016-12-13 03:22:31 57735.140644 9999998.277246389538050 2016-12-13 03:22:32 57735.140657 9999998.276953419670463 2016-12-13 03:22:33 57735.140670 9999998.277099909260869 2016-12-13 03:22:34 57735.140682 9999998.277588190510869 2016-12-13 03:22:36 57735.140695 9999998.275830380618572 2016-12-13 03:22:37 57735.140708 9999998.276855770498514 2016-12-13 03:22:38 57735.140721 9999998.277099909260869 2016-12-13 03:22:39 57735.140734 9999998.278222950175405 2016-12-13 03:22:40 57735.140746 9999998.276123339310288 2016-12-13 03:22:41 57735.140759 9999998.275293270125985 2016-12-13 03:22:42 57735.140772 9999998.277734670788050 2016-12-13 03:22:43 57735.140785 9999998.277832329273224 2016-12-13 03:22:44 57735.140797 9999998.276465140283108 2016-12-13 03:22:45 57735.140810 9999998.275000300258398 2016-12-13 03:22:47 57735.140823 9999998.275732720270753 2016-12-13 03:22:48 57735.140836 9999998.276123339310288 2016-12-13 03:22:49 57735.140849 9999998.276123339310288 2016-12-13 03:22:50 57735.140861 9999998.277588190510869 2016-12-13 03:22:51 57735.140874 9999998.276611620560288 2016-12-13 03:22:52 57735.140887 9999998.276220999658108 2016-12-13 03:22:53 57735.140899 9999998.275830380618572 2016-12-13 03:22:54 57735.140912 9999998.275732720270753 2016-12-13 03:22:55 57735.140925 9999998.276611620560288 2016-12-13 03:22:57 57735.140938 9999998.276123339310288 2016-12-13 03:22:58 57735.140951 9999998.275879200547934 2016-12-13 03:22:59 57735.140963 9999998.276220999658108 2016-12-13 03:23:00 57735.140976 9999998.276855770498514 2016-12-13 03:23:01 57735.140989 9999998.276123339310288 2016-12-13 03:23:02 57735.141001 9999998.277002250775695 2016-12-13 03:23:03 57735.141014 9999998.278320610523224 2016-12-13 03:23:04 57735.141027 9999998.276709280908108 2016-12-13 03:23:05 57735.141039 9999998.277490530163050 2016-12-13 03:23:06 57735.141052 9999998.277002250775695 2016-12-13 03:23:07 57735.141065 9999998.277605410665274 2016-12-13 03:23:09 57735.141077 9999998.278564749285579 2016-12-13 03:23:10 57735.141090 9999998.277441700920463 2016-12-13 03:23:11 57735.141103 9999998.278613580390811 2016-12-13 03:23:12 57735.141116 9999998.277685839682817 2016-12-13 03:23:13 57735.141130 9999998.277441700920463 2016-12-13 03:23:14 57735.141143 9999998.276855770498514 2016-12-13 03:23:15 57735.141155 9999998.275830380618572 2016-12-13 03:23:16 57735.141168 9999998.276367479935288 2016-12-13 03:23:18 57735.141181 9999998.277197560295463 2016-12-13 03:23:19 57735.141195 9999998.279199510812759 2016-12-13 03:23:20 57735.141207 9999998.278467090800405 2016-12-13 03:23:21 57735.141220 9999998.277490530163050 2016-12-13 03:23:22 57735.141233 9999998.276936190202832 2016-12-13 03:23:23 57735.141246 9999998.276367479935288 2016-12-13 03:23:24 57735.141259 9999998.279883110895753 2016-12-13 03:23:25 57735.141271 9999998.277832329273224 2016-12-13 03:23:26 57735.141284 9999998.277099909260869 2016-12-13 03:23:28 57735.141297 9999998.277881160378456 2016-12-13 03:23:29 57735.141312 9999998.277002250775695 2016-12-13 03:23:30 57735.141324 9999998.277197560295463 2016-12-13 03:23:31 57735.141337 9999998.276611620560288 2016-12-13 03:23:32 57735.141350 9999998.277099909260869 2016-12-13 03:23:33 57735.141362 9999998.276855770498514 2016-12-13 03:23:34 57735.141375 9999998.275976860895753 2016-12-13 03:23:35 57735.141388 9999998.275732720270753 2016-12-13 03:23:37 57735.141401 9999998.277148729190230 2016-12-13 03:23:38 57735.141414 9999998.275879200547934 2016-12-13 03:23:39 57735.141426 9999998.277392879128456 2016-12-13 03:23:40 57735.141439 9999998.275732720270753 2016-12-13 03:23:41 57735.141452 9999998.276904590427876 2016-12-13 03:23:42 57735.141464 9999998.277881160378456 2016-12-13 03:23:43 57735.141477 9999998.277734670788050 2016-12-13 03:23:44 57735.141490 9999998.278027640655637 2016-12-13 03:23:45 57735.141503 9999998.277637019753456 2016-12-13 03:23:46 57735.141516 9999998.277295220643282 2016-12-13 03:23:48 57735.141528 9999998.277490530163050 2016-12-13 03:23:49 57735.141541 9999998.278467090800405 2016-12-13 03:23:50 57735.141554 9999998.277051080018282 2016-12-13 03:23:51 57735.141566 9999998.276953419670463 2016-12-13 03:23:52 57735.141579 9999998.278418270871043 2016-12-13 03:23:53 57735.141592 9999998.276220999658108 2016-12-13 03:23:54 57735.141605 9999998.276740880683064 2016-12-13 03:23:55 57735.141617 9999998.275635059922934 2016-12-13 03:23:56 57735.141630 9999998.275879200547934 2016-12-13 03:23:57 57735.141643 9999998.276123339310288 2016-12-13 03:23:59 57735.141656 9999998.277392879128456 2016-12-13 03:24:00 57735.141668 9999998.275879200547934 2016-12-13 03:24:01 57735.141681 9999998.277881160378456 2016-12-13 03:24:02 57735.141694 9999998.276758110150695 2016-12-13 03:24:03 57735.141707 9999998.276513969525695 2016-12-13 03:24:04 57735.141719 9999998.274072559550405 2016-12-13 03:24:05 57735.141732 9999998.275244440883398 2016-12-13 03:24:06 57735.141745 9999998.275830380618572 2016-12-13 03:24:07 57735.141757 9999998.274219049140811 2016-12-13 03:24:08 57735.141770 9999998.274853810667992 2016-12-13 03:24:10 57735.141783 9999998.275244440883398 2016-12-13 03:24:11 57735.141795 9999998.276855770498514 2016-12-13 03:24:12 57735.141808 9999998.277246389538050 2016-12-13 03:24:13 57735.141821 9999998.276611620560288 2016-12-13 03:24:14 57735.141834 9999998.275879200547934 2016-12-13 03:24:15 57735.141846 9999998.276367479935288 2016-12-13 03:24:16 57735.141859 9999998.276465140283108 2016-12-13 03:24:17 57735.141872 9999998.275732720270753 2016-12-13 03:24:18 57735.141885 9999998.275976860895753 2016-12-13 03:24:19 57735.141897 9999998.275976860895753 2016-12-13 03:24:21 57735.141910 9999998.276513969525695 2016-12-13 03:24:22 57735.141923 9999998.277637019753456 2016-12-13 03:24:23 57735.141936 9999998.276123339310288 2016-12-13 03:24:24 57735.141948 9999998.277246389538050 2016-12-13 03:24:25 57735.141961 9999998.276611620560288 2016-12-13 03:24:26 57735.141974 9999998.277002250775695 2016-12-13 03:24:27 57735.141987 9999998.278515920042992 2016-12-13 03:24:28 57735.141999 9999998.278222950175405 2016-12-13 03:24:29 57735.142012 9999998.278760060667992 2016-12-13 03:24:30 57735.142025 9999998.277344049885869 2016-12-13 03:24:32 57735.142038 9999998.277490530163050 2016-12-13 03:24:33 57735.142050 9999998.277490530163050 2016-12-13 03:24:34 57735.142063 9999998.278369439765811 2016-12-13 03:24:35 57735.142076 9999998.279004199430346 2016-12-13 03:24:36 57735.142089 9999998.279150690883398 2016-12-13 03:24:37 57735.142101 9999998.277734670788050 2016-12-13 03:24:38 57735.142114 9999998.278467090800405 2016-12-13 03:24:39 57735.142127 9999998.278955370187759 2016-12-13 03:24:40 57735.142140 9999998.279004199430346 2016-12-13 03:24:41 57735.142153 9999998.278613580390811 2016-12-13 03:24:43 57735.142165 9999998.279167890548706 2016-12-13 03:24:44 57735.142178 9999998.278222950175405 2016-12-13 03:24:45 57735.142191 9999998.278369439765811 2016-12-13 03:24:46 57735.142204 9999998.277978809550405 2016-12-13 03:24:47 57735.142216 9999998.278760060667992 2016-12-13 03:24:48 57735.142229 9999998.278027640655637 2016-12-13 03:24:49 57735.142242 9999998.278271779417992 2016-12-13 03:24:50 57735.142255 9999998.277375649660826 2016-12-13 03:24:51 57735.142268 9999998.277881160378456 2016-12-13 03:24:53 57735.142280 9999998.279101859778166 2016-12-13 03:24:54 57735.142293 9999998.277881160378456 2016-12-13 03:24:55 57735.142306 9999998.278515920042992 2016-12-13 03:24:56 57735.142319 9999998.277637019753456 2016-12-13 03:24:57 57735.142331 9999998.277734670788050 2016-12-13 03:24:58 57735.142344 9999998.278125299140811 2016-12-13 03:24:59 57735.142357 9999998.278564749285579 2016-12-13 03:25:00 57735.142369 9999998.279101859778166 2016-12-13 03:25:01 57735.142382 9999998.279883110895753 2016-12-13 03:25:02 57735.142395 9999998.278760060667992 2016-12-13 03:25:04 57735.142408 9999998.279199510812759 2016-12-13 03:25:05 57735.142420 9999998.278515920042992 2016-12-13 03:25:06 57735.142433 9999998.277881160378456 2016-12-13 03:25:07 57735.142446 9999998.278125299140811 2016-12-13 03:25:08 57735.142459 9999998.277490530163050 2016-12-13 03:25:09 57735.142471 9999998.278222950175405 2016-12-13 03:25:10 57735.142484 9999998.278515920042992 2016-12-13 03:25:11 57735.142497 9999998.280420219525695 2016-12-13 03:25:12 57735.142510 9999998.280517870560288 2016-12-13 03:25:13 57735.142523 9999998.278515920042992 2016-12-13 03:25:15 57735.142535 9999998.280224910005927 2016-12-13 03:25:16 57735.142548 9999998.280127249658108 2016-12-13 03:25:17 57735.142561 9999998.279980760067701 2016-12-13 03:25:18 57735.142576 9999998.279883110895753 2016-12-13 03:25:19 57735.142589 9999998.279004199430346 2016-12-13 03:25:20 57735.142601 9999998.279248340055346 2016-12-13 03:25:21 57735.142614 9999998.278076469898224 2016-12-13 03:25:22 57735.142627 9999998.277734670788050 2016-12-13 03:25:24 57735.142640 9999998.278027640655637 2016-12-13 03:25:25 57735.142653 9999998.278369439765811 2016-12-13 03:25:26 57735.142665 9999998.278613580390811 2016-12-13 03:25:27 57735.142678 9999998.278222950175405 2016-12-13 03:25:28 57735.142691 9999998.278564749285579 2016-12-13 03:25:29 57735.142704 9999998.277344049885869 2016-12-13 03:25:30 57735.142716 9999998.277734670788050 2016-12-13 03:25:31 57735.142729 9999998.276562800630927 2016-12-13 03:25:32 57735.142742 9999998.277246389538050 2016-12-13 03:25:34 57735.142755 9999998.278955370187759 2016-12-13 03:25:35 57735.142767 9999998.278369439765811 2016-12-13 03:25:36 57735.142780 9999998.277002250775695 2016-12-13 03:25:37 57735.142793 9999998.277637019753456 2016-12-13 03:25:38 57735.142806 9999998.277344049885869 2016-12-13 03:25:39 57735.142819 9999998.276367479935288 2016-12-13 03:25:40 57735.142831 9999998.275976860895753 2016-12-13 03:25:41 57735.142844 9999998.276855770498514 2016-12-13 03:25:42 57735.142857 9999998.277637019753456 2016-12-13 03:25:43 57735.142870 9999998.277832329273224 2016-12-13 03:25:45 57735.142882 9999998.277832329273224 2016-12-13 03:25:46 57735.142895 9999998.277344049885869 2016-12-13 03:25:47 57735.142908 9999998.276855770498514 2016-12-13 03:25:48 57735.142921 9999998.276367479935288 2016-12-13 03:25:49 57735.142933 9999998.277637019753456 2016-12-13 03:25:50 57735.142946 9999998.277978809550405 2016-12-13 03:25:51 57735.142959 9999998.277734670788050 2016-12-13 03:25:52 57735.142972 9999998.277832329273224 2016-12-13 03:25:53 57735.142984 9999998.278369439765811 2016-12-13 03:25:54 57735.142997 9999998.277246389538050 2016-12-13 03:25:56 57735.143010 9999998.276855770498514 2016-12-13 03:25:57 57735.143023 9999998.277490530163050 2016-12-13 03:25:58 57735.143035 9999998.278760060667992 2016-12-13 03:25:59 57735.143048 9999998.278467090800405 2016-12-13 03:26:00 57735.143061 9999998.277734670788050 2016-12-13 03:26:01 57735.143075 9999998.277246389538050 2016-12-13 03:26:02 57735.143088 9999998.277734670788050 2016-12-13 03:26:03 57735.143101 9999998.277002250775695 2016-12-13 03:26:04 57735.143113 9999998.277832329273224 2016-12-13 03:26:06 57735.143126 9999998.276855770498514 2016-12-13 03:26:07 57735.143139 9999998.277637019753456 2016-12-13 03:26:08 57735.143151 9999998.277099909260869 2016-12-13 03:26:09 57735.143164 9999998.277978809550405 2016-12-13 03:26:10 57735.143177 9999998.276465140283108 2016-12-13 03:26:11 57735.143189 9999998.276709280908108 2016-12-13 03:26:12 57735.143202 9999998.276465140283108 2016-12-13 03:26:13 57735.143215 9999998.276611620560288 2016-12-13 03:26:14 57735.143228 9999998.278467090800405 2016-12-13 03:26:15 57735.143241 9999998.277978809550405 2016-12-13 03:26:17 57735.143253 9999998.277002250775695 2016-12-13 03:26:18 57735.143266 9999998.278369439765811 2016-12-13 03:26:19 57735.143279 9999998.278467090800405 2016-12-13 03:26:20 57735.143291 9999998.278857719153166 2016-12-13 03:26:21 57735.143304 9999998.278027640655637 2016-12-13 03:26:22 57735.143317 9999998.277246389538050 2016-12-13 03:26:23 57735.143330 9999998.276758110150695 2016-12-13 03:26:24 57735.143342 9999998.277246389538050 2016-12-13 03:26:25 57735.143355 9999998.278271779417992 2016-12-13 03:26:26 57735.143368 9999998.277490530163050 2016-12-13 03:26:28 57735.143381 9999998.277978809550405 2016-12-13 03:26:29 57735.143394 9999998.277734670788050 2016-12-13 03:26:30 57735.143406 9999998.276758110150695 2016-12-13 03:26:31 57735.143419 9999998.276953419670463 2016-12-13 03:26:32 57735.143432 9999998.276855770498514 2016-12-13 03:26:33 57735.143445 9999998.276855770498514 2016-12-13 03:26:34 57735.143457 9999998.277099909260869 2016-12-13 03:26:35 57735.143470 9999998.277490530163050 2016-12-13 03:26:36 57735.143483 9999998.275830380618572 2016-12-13 03:26:38 57735.143496 9999998.276611620560288 2016-12-13 03:26:39 57735.143508 9999998.277490530163050 2016-12-13 03:26:40 57735.143521 9999998.278352219611406 2016-12-13 03:26:41 57735.143534 9999998.278857719153166 2016-12-13 03:26:42 57735.143547 9999998.277246389538050 2016-12-13 03:26:43 57735.143559 9999998.279101859778166 2016-12-13 03:26:44 57735.143572 9999998.279346000403166 2016-12-13 03:26:45 57735.143584 9999998.278125299140811 2016-12-13 03:26:46 57735.143597 9999998.276611620560288 2016-12-13 03:26:47 57735.143610 9999998.277490530163050 2016-12-13 03:26:48 57735.143622 9999998.277490530163050 2016-12-13 03:26:50 57735.143635 9999998.277832329273224 2016-12-13 03:26:51 57735.143648 9999998.277881160378456 2016-12-13 03:26:52 57735.143661 9999998.279053030535579 2016-12-13 03:26:53 57735.143673 9999998.277344049885869 2016-12-13 03:26:54 57735.143686 9999998.278955370187759 2016-12-13 03:26:55 57735.143699 9999998.277734670788050 2016-12-13 03:26:56 57735.143712 9999998.276367479935288 2016-12-13 03:26:57 57735.143724 9999998.277344049885869 2016-12-13 03:26:58 57735.143737 9999998.276367479935288 2016-12-13 03:26:59 57735.143750 9999998.277588190510869 2016-12-13 03:27:01 57735.143762 9999998.279394829645753 2016-12-13 03:27:02 57735.143776 9999998.276709280908108 2016-12-13 03:27:03 57735.143789 9999998.277783500030637 2016-12-13 03:27:04 57735.143801 9999998.276855770498514 2016-12-13 03:27:05 57735.143814 9999998.277099909260869 2016-12-13 03:27:06 57735.143827 9999998.277490530163050 2016-12-13 03:27:07 57735.143839 9999998.277978809550405 2016-12-13 03:27:08 57735.143852 9999998.276465140283108 2016-12-13 03:27:09 57735.143865 9999998.277246389538050 2016-12-13 03:27:11 57735.143877 9999998.277588190510869 2016-12-13 03:27:12 57735.143890 9999998.277180330827832 2016-12-13 03:27:13 57735.143903 9999998.277832329273224 2016-12-13 03:27:14 57735.143915 9999998.276482380926609 2016-12-13 03:27:15 57735.143928 9999998.276220999658108 2016-12-13 03:27:16 57735.143941 9999998.275488579645753 2016-12-13 03:27:17 57735.143954 9999998.277002250775695 2016-12-13 03:27:18 57735.143967 9999998.276465140283108 2016-12-13 03:27:19 57735.143979 9999998.275342090055346 2016-12-13 03:27:20 57735.143992 9999998.276758110150695 2016-12-13 03:27:22 57735.144005 9999998.276513969525695 2016-12-13 03:27:23 57735.144018 9999998.275830380618572 2016-12-13 03:27:24 57735.144030 9999998.277392879128456 2016-12-13 03:27:25 57735.144043 9999998.277246389538050 2016-12-13 03:27:26 57735.144056 9999998.277099909260869 2016-12-13 03:27:27 57735.144068 9999998.276855770498514 2016-12-13 03:27:28 57735.144081 9999998.276416309177876 2016-12-13 03:27:29 57735.144094 9999998.276709280908108 2016-12-13 03:27:30 57735.144107 9999998.276074519380927 2016-12-13 03:27:31 57735.144119 9999998.276123339310288 2016-12-13 03:27:33 57735.144132 9999998.277197560295463 2016-12-13 03:27:34 57735.144145 9999998.275976860895753 2016-12-13 03:27:35 57735.144158 9999998.276074519380927 2016-12-13 03:27:36 57735.144170 9999998.275439750403166 2016-12-13 03:27:37 57735.144183 9999998.276611620560288 2016-12-13 03:27:38 57735.144196 9999998.278435479849577 2016-12-13 03:27:39 57735.144208 9999998.277099909260869 2016-12-13 03:27:40 57735.144221 9999998.274951469153166 2016-12-13 03:27:41 57735.144234 9999998.276465140283108 2016-12-13 03:27:42 57735.144247 9999998.276709280908108 2016-12-13 03:27:44 57735.144260 9999998.275732720270753 2016-12-13 03:27:45 57735.144272 9999998.277490530163050 2016-12-13 03:27:46 57735.144285 9999998.275342090055346 2016-12-13 03:27:47 57735.144298 9999998.275732720270753 2016-12-13 03:27:48 57735.144311 9999998.276465140283108 2016-12-13 03:27:49 57735.144323 9999998.277082679793239 2016-12-13 03:27:50 57735.144336 9999998.276513969525695 2016-12-13 03:27:51 57735.144349 9999998.275390919297934 2016-12-13 03:27:52 57735.144361 9999998.276758110150695 2016-12-13 03:27:53 57735.144374 9999998.276758110150695 2016-12-13 03:27:55 57735.144387 9999998.275976860895753 2016-12-13 03:27:56 57735.144400 9999998.276269830763340 2016-12-13 03:27:57 57735.144413 9999998.277099909260869 2016-12-13 03:27:58 57735.144425 9999998.275879200547934 2016-12-13 03:27:59 57735.144438 9999998.277685839682817 2016-12-13 03:28:00 57735.144451 9999998.276513969525695 2016-12-13 03:28:01 57735.144463 9999998.276806939393282 2016-12-13 03:28:02 57735.144476 9999998.276709280908108 2016-12-13 03:28:03 57735.144489 9999998.276220999658108 2016-12-13 03:28:04 57735.144501 9999998.277344049885869 2016-12-13 03:28:06 57735.144514 9999998.276513969525695 2016-12-13 03:28:07 57735.144527 9999998.275976860895753 2016-12-13 03:28:08 57735.144539 9999998.276855770498514 2016-12-13 03:28:09 57735.144552 9999998.276074519380927 2016-12-13 03:28:10 57735.144565 9999998.275879200547934 2016-12-13 03:28:11 57735.144577 9999998.276953419670463 2016-12-13 03:28:12 57735.144590 9999998.275439750403166 2016-12-13 03:28:13 57735.144603 9999998.275568990036845 2016-12-13 03:28:14 57735.144616 9999998.276758110150695 2016-12-13 03:28:15 57735.144628 9999998.276855770498514 2016-12-13 03:28:16 57735.144641 9999998.276269830763340 2016-12-13 03:28:18 57735.144654 9999998.276855770498514 2016-12-13 03:28:19 57735.144666 9999998.276220999658108 2016-12-13 03:28:20 57735.144679 9999998.277978809550405 2016-12-13 03:28:21 57735.144692 9999998.275976860895753 2016-12-13 03:28:22 57735.144705 9999998.277344049885869 2016-12-13 03:28:23 57735.144718 9999998.277637019753456 2016-12-13 03:28:24 57735.144730 9999998.277734670788050 2016-12-13 03:28:25 57735.144743 9999998.277490530163050 2016-12-13 03:28:26 57735.144756 9999998.277637019753456 2016-12-13 03:28:27 57735.144768 9999998.278222950175405 2016-12-13 03:28:29 57735.144783 9999998.277246389538050 2016-12-13 03:28:30 57735.144796 9999998.278613580390811 2016-12-13 03:28:31 57735.144809 9999998.278059249743819 2016-12-13 03:28:32 57735.144821 9999998.279084650799632 2016-12-13 03:28:33 57735.144834 9999998.278125299140811 2016-12-13 03:28:34 57735.144847 9999998.276269830763340 2016-12-13 03:28:35 57735.144860 9999998.277392879128456 2016-12-13 03:28:36 57735.144873 9999998.278760060667992 2016-12-13 03:28:38 57735.144885 9999998.277637019753456 2016-12-13 03:28:39 57735.144898 9999998.276953419670463 2016-12-13 03:28:40 57735.144911 9999998.277783500030637 2016-12-13 03:28:41 57735.144924 9999998.275324849411845 2016-12-13 03:28:42 57735.144936 9999998.276562800630927 2016-12-13 03:28:43 57735.144949 9999998.277344049885869 2016-12-13 03:28:44 57735.144962 9999998.276562800630927 2016-12-13 03:28:45 57735.144975 9999998.277099909260869 2016-12-13 03:28:46 57735.144987 9999998.276611620560288 2016-12-13 03:28:47 57735.145000 9999998.276611620560288 2016-12-13 03:28:49 57735.145013 9999998.275488579645753 2016-12-13 03:28:50 57735.145026 9999998.276855770498514 2016-12-13 03:28:51 57735.145038 9999998.276465140283108 2016-12-13 03:28:52 57735.145051 9999998.277881160378456 2016-12-13 03:28:53 57735.145064 9999998.276513969525695 2016-12-13 03:28:54 57735.145076 9999998.275178359821439 2016-12-13 03:28:55 57735.145089 9999998.277832329273224 2016-12-13 03:28:56 57735.145102 9999998.277002250775695 2016-12-13 03:28:57 57735.145114 9999998.277637019753456 2016-12-13 03:28:58 57735.145127 9999998.277344049885869 2016-12-13 03:29:00 57735.145140 9999998.276367479935288 2016-12-13 03:29:01 57735.145153 9999998.277441700920463 2016-12-13 03:29:02 57735.145165 9999998.277881160378456 2016-12-13 03:29:03 57735.145178 9999998.276220999658108 2016-12-13 03:29:04 57735.145191 9999998.276367479935288 2016-12-13 03:29:05 57735.145204 9999998.276367479935288 2016-12-13 03:29:06 57735.145216 9999998.275488579645753 2016-12-13 03:29:07 57735.145229 9999998.276953419670463 2016-12-13 03:29:08 57735.145242 9999998.276465140283108 2016-12-13 03:29:10 57735.145255 9999998.276709280908108 2016-12-13 03:29:11 57735.145268 9999998.276465140283108 2016-12-13 03:29:12 57735.145280 9999998.276855770498514 2016-12-13 03:29:13 57735.145293 9999998.275959620252252 2016-12-13 03:29:14 57735.145306 9999998.276220999658108 2016-12-13 03:29:15 57735.145319 9999998.276611620560288 2016-12-13 03:29:16 57735.145331 9999998.278076469898224 2016-12-13 03:29:17 57735.145344 9999998.277051080018282 2016-12-13 03:29:18 57735.145357 9999998.278467090800405 2016-12-13 03:29:19 57735.145370 9999998.277570959180593 2016-12-13 03:29:21 57735.145382 9999998.277392879128456 2016-12-13 03:29:22 57735.145395 9999998.277344049885869 2016-12-13 03:29:23 57735.145408 9999998.279004199430346 2016-12-13 03:29:24 57735.145421 9999998.278027640655637 2016-12-13 03:29:25 57735.145433 9999998.278613580390811 2016-12-13 03:29:26 57735.145446 9999998.279492480680346 2016-12-13 03:29:27 57735.145459 9999998.279248340055346 2016-12-13 03:29:28 57735.145472 9999998.278760060667992 2016-12-13 03:29:29 57735.145485 9999998.278369439765811 2016-12-13 03:29:30 57735.145497 9999998.277099909260869 2016-12-13 03:29:32 57735.145510 9999998.277490530163050 2016-12-13 03:29:33 57735.145523 9999998.278369439765811 2016-12-13 03:29:34 57735.145536 9999998.278515920042992 2016-12-13 03:29:35 57735.145548 9999998.277637019753456 2016-12-13 03:29:36 57735.145561 9999998.277832329273224 2016-12-13 03:29:37 57735.145574 9999998.279150690883398 2016-12-13 03:29:38 57735.145587 9999998.278613580390811 2016-12-13 03:29:39 57735.145599 9999998.278125299140811 2016-12-13 03:29:40 57735.145612 9999998.275568990036845 2016-12-13 03:29:41 57735.145625 9999998.277344049885869 2016-12-13 03:29:43 57735.145637 9999998.277588190510869 2016-12-13 03:29:44 57735.145650 9999998.277881160378456 2016-12-13 03:29:45 57735.145663 9999998.279101859778166 2016-12-13 03:29:46 57735.145676 9999998.279004199430346 2016-12-13 03:29:47 57735.145688 9999998.279394829645753 2016-12-13 03:29:48 57735.145701 9999998.277832329273224 2016-12-13 03:29:49 57735.145714 9999998.278467090800405 2016-12-13 03:29:50 57735.145727 9999998.275879200547934 2016-12-13 03:29:51 57735.145740 9999998.277246389538050 2016-12-13 03:29:52 57735.145752 9999998.276611620560288 2016-12-13 03:29:54 57735.145765 9999998.276709280908108 2016-12-13 03:29:55 57735.145778 9999998.277246389538050 2016-12-13 03:29:56 57735.145791 9999998.277637019753456 2016-12-13 03:29:57 57735.145803 9999998.277148729190230 2016-12-13 03:29:58 57735.145816 9999998.275830380618572 2016-12-13 03:29:59 57735.145829 9999998.277002250775695 2016-12-13 03:30:00 57735.145841 9999998.277099909260869 2016-12-13 03:30:01 57735.145854 9999998.277832329273224 2016-12-13 03:30:02 57735.145867 9999998.276758110150695 2016-12-13 03:30:04 57735.145880 9999998.277002250775695 2016-12-13 03:30:05 57735.145892 9999998.276758110150695 2016-12-13 03:30:06 57735.145905 9999998.277637019753456 2016-12-13 03:30:07 57735.145918 9999998.275732720270753 2016-12-13 03:30:08 57735.145931 9999998.277734670788050 2016-12-13 03:30:09 57735.145943 9999998.277588190510869 2016-12-13 03:30:10 57735.145956 9999998.275976860895753 2016-12-13 03:30:11 57735.145969 9999998.276123339310288 2016-12-13 03:30:12 57735.145981 9999998.277246389538050 2016-12-13 03:30:13 57735.145994 9999998.278222950175405 2016-12-13 03:30:14 57735.146007 9999998.277881160378456 2016-12-13 03:30:16 57735.146019 9999998.278711229562759 2016-12-13 03:30:17 57735.146032 9999998.277441700920463 2016-12-13 03:30:18 57735.146045 9999998.278320610523224 2016-12-13 03:30:19 57735.146058 9999998.276318660005927 2016-12-13 03:30:20 57735.146071 9999998.277637019753456 2016-12-13 03:30:21 57735.146083 9999998.278515920042992 2016-12-13 03:30:22 57735.146096 9999998.278467090800405 2016-12-13 03:30:23 57735.146111 9999998.278711229562759 2016-12-13 03:30:25 57735.146123 9999998.278222950175405 2016-12-13 03:30:26 57735.146136 9999998.276611620560288 2016-12-13 03:30:27 57735.146149 9999998.276953419670463 2016-12-13 03:30:28 57735.146161 9999998.279004199430346 2016-12-13 03:30:29 57735.146174 9999998.278271779417992 2016-12-13 03:30:30 57735.146187 9999998.278467090800405 2016-12-13 03:30:31 57735.146202 9999998.276709280908108 2016-12-13 03:30:32 57735.146215 9999998.276465140283108 2016-12-13 03:30:34 57735.146228 9999998.276269830763340 2016-12-13 03:30:35 57735.146241 9999998.275976860895753 2016-12-13 03:30:36 57735.146253 9999998.277344049885869 2016-12-13 03:30:37 57735.146266 9999998.276953419670463 2016-12-13 03:30:38 57735.146279 9999998.276611620560288 2016-12-13 03:30:39 57735.146292 9999998.276172170415521 2016-12-13 03:30:40 57735.146304 9999998.276855770498514 2016-12-13 03:30:41 57735.146317 9999998.276465140283108 2016-12-13 03:30:42 57735.146330 9999998.275976860895753 2016-12-13 03:30:44 57735.146343 9999998.276611620560288 2016-12-13 03:30:45 57735.146355 9999998.276970649138093 2016-12-13 03:30:46 57735.146368 9999998.278418270871043 2016-12-13 03:30:47 57735.146381 9999998.277099909260869 2016-12-13 03:30:48 57735.146393 9999998.275830380618572 2016-12-13 03:30:49 57735.146406 9999998.277246389538050 2016-12-13 03:30:50 57735.146419 9999998.277637019753456 2016-12-13 03:30:51 57735.146431 9999998.276953419670463 2016-12-13 03:30:52 57735.146444 9999998.277588190510869 2016-12-13 03:30:53 57735.146457 9999998.276513969525695 2016-12-13 03:30:54 57735.146469 9999998.277002250775695 2016-12-13 03:30:56 57735.146482 9999998.278467090800405 2016-12-13 03:30:57 57735.146495 9999998.277246389538050 2016-12-13 03:30:58 57735.146508 9999998.276367479935288 2016-12-13 03:30:59 57735.146521 9999998.277246389538050 2016-12-13 03:31:00 57735.146533 9999998.277344049885869 2016-12-13 03:31:01 57735.146546 9999998.278515920042992 2016-12-13 03:31:02 57735.146559 9999998.279004199430346 2016-12-13 03:31:03 57735.146571 9999998.277392879128456 2016-12-13 03:31:04 57735.146584 9999998.278662409633398 2016-12-13 03:31:05 57735.146597 9999998.277832329273224 2016-12-13 03:31:07 57735.146610 9999998.277685839682817 2016-12-13 03:31:08 57735.146622 9999998.277734670788050 2016-12-13 03:31:09 57735.146635 9999998.277832329273224 2016-12-13 03:31:10 57735.146648 9999998.275732720270753 2016-12-13 03:31:11 57735.146660 9999998.277002250775695 2016-12-13 03:31:12 57735.146673 9999998.276611620560288 2016-12-13 03:31:13 57735.146686 9999998.277588190510869 2016-12-13 03:31:14 57735.146699 9999998.276220999658108 2016-12-13 03:31:15 57735.146711 9999998.276855770498514 2016-12-13 03:31:16 57735.146724 9999998.277099909260869 2016-12-13 03:31:18 57735.146737 9999998.279150690883398 2016-12-13 03:31:19 57735.146750 9999998.277978809550405 2016-12-13 03:31:20 57735.146763 9999998.278613580390811 2016-12-13 03:31:21 57735.146775 9999998.278271779417992 2016-12-13 03:31:22 57735.146788 9999998.278271779417992 2016-12-13 03:31:23 57735.146801 9999998.279248340055346 2016-12-13 03:31:24 57735.146814 9999998.277734670788050 2016-12-13 03:31:25 57735.146827 9999998.278711229562759 2016-12-13 03:31:26 57735.146839 9999998.278613580390811 2016-12-13 03:31:28 57735.146852 9999998.277734670788050 2016-12-13 03:31:29 57735.146865 9999998.276447910815477 2016-12-13 03:31:30 57735.146878 9999998.277246389538050 2016-12-13 03:31:31 57735.146890 9999998.277099909260869 2016-12-13 03:31:32 57735.146903 9999998.277490530163050 2016-12-13 03:31:33 57735.146916 9999998.274609670042992 2016-12-13 03:31:34 57735.146929 9999998.277490530163050 2016-12-13 03:31:35 57735.146941 9999998.277246389538050 2016-12-13 03:31:36 57735.146954 9999998.276758110150695 2016-12-13 03:31:37 57735.146967 9999998.277881160378456 2016-12-13 03:31:39 57735.146980 9999998.277881160378456 2016-12-13 03:31:40 57735.146992 9999998.277099909260869 2016-12-13 03:31:41 57735.147005 9999998.277978809550405 2016-12-13 03:31:42 57735.147018 9999998.278044860810041 2016-12-13 03:31:43 57735.147031 9999998.277832329273224 2016-12-13 03:31:44 57735.147043 9999998.276367479935288 2016-12-13 03:31:45 57735.147056 9999998.276953419670463 2016-12-13 03:31:46 57735.147069 9999998.278125299140811 2016-12-13 03:31:47 57735.147082 9999998.276367479935288 2016-12-13 03:31:48 57735.147094 9999998.277099909260869 2016-12-13 03:31:50 57735.147107 9999998.276611620560288 2016-12-13 03:31:51 57735.147120 9999998.277002250775695 2016-12-13 03:31:52 57735.147133 9999998.277734670788050 2016-12-13 03:31:53 57735.147145 9999998.275732720270753 2016-12-13 03:31:54 57735.147158 9999998.275732720270753 2016-12-13 03:31:55 57735.147171 9999998.277099909260869 2016-12-13 03:31:56 57735.147184 9999998.277881160378456 2016-12-13 03:31:57 57735.147196 9999998.277978809550405 2016-12-13 03:31:58 57735.147209 9999998.276465140283108 2016-12-13 03:31:59 57735.147222 9999998.276367479935288 2016-12-13 03:32:01 57735.147235 9999998.275390919297934 2016-12-13 03:32:02 57735.147249 9999998.274707330390811 2016-12-13 03:32:03 57735.147261 9999998.275732720270753 2016-12-13 03:32:04 57735.147274 9999998.275342090055346 2016-12-13 03:32:05 57735.147287 9999998.275342090055346 2016-12-13 03:32:06 57735.147300 9999998.278125299140811 2016-12-13 03:32:07 57735.147312 9999998.277099909260869 2016-12-13 03:32:08 57735.147325 9999998.277881160378456 2016-12-13 03:32:10 57735.147338 9999998.276709280908108 2016-12-13 03:32:11 57735.147351 9999998.278515920042992 2016-12-13 03:32:12 57735.147363 9999998.276709280908108 2016-12-13 03:32:13 57735.147376 9999998.275976860895753 2016-12-13 03:32:14 57735.147389 9999998.277588190510869 2016-12-13 03:32:15 57735.147402 9999998.276367479935288 2016-12-13 03:32:16 57735.147414 9999998.277051080018282 2016-12-13 03:32:17 57735.147427 9999998.275976860895753 2016-12-13 03:32:18 57735.147440 9999998.276953419670463 2016-12-13 03:32:19 57735.147453 9999998.276611620560288 2016-12-13 03:32:21 57735.147465 9999998.277832329273224 2016-12-13 03:32:22 57735.147478 9999998.278711229562759 2016-12-13 03:32:23 57735.147491 9999998.278271779417992 2016-12-13 03:32:24 57735.147503 9999998.278906550258398 2016-12-13 03:32:25 57735.147516 9999998.279248340055346 2016-12-13 03:32:26 57735.147529 9999998.277881160378456 2016-12-13 03:32:27 57735.147542 9999998.277783500030637 2016-12-13 03:32:28 57735.147555 9999998.275732720270753 2016-12-13 03:32:29 57735.147567 9999998.278125299140811 2016-12-13 03:32:30 57735.147580 9999998.276855770498514 2016-12-13 03:32:32 57735.147593 9999998.277344049885869 2016-12-13 03:32:33 57735.147606 9999998.276611620560288 2016-12-13 03:32:34 57735.147619 9999998.277002250775695 2016-12-13 03:32:35 57735.147631 9999998.276611620560288 2016-12-13 03:32:36 57735.147644 9999998.276855770498514 2016-12-13 03:32:37 57735.147657 9999998.276367479935288 2016-12-13 03:32:38 57735.147670 9999998.276318660005927 2016-12-13 03:32:39 57735.147682 9999998.277002250775695 2016-12-13 03:32:40 57735.147695 9999998.276758110150695 2016-12-13 03:32:41 57735.147708 9999998.277002250775695 2016-12-13 03:32:43 57735.147721 9999998.277099909260869 2016-12-13 03:32:44 57735.147733 9999998.275586230680346 2016-12-13 03:32:45 57735.147746 9999998.275732720270753 2016-12-13 03:32:46 57735.147759 9999998.275879200547934 2016-12-13 03:32:47 57735.147772 9999998.276220999658108 2016-12-13 03:32:48 57735.147785 9999998.276220999658108 2016-12-13 03:32:49 57735.147797 9999998.276855770498514 2016-12-13 03:32:50 57735.147810 9999998.277490530163050 2016-12-13 03:32:51 57735.147823 9999998.275000300258398 2016-12-13 03:32:52 57735.147836 9999998.277734670788050 2016-12-13 03:32:54 57735.147848 9999998.276465140283108 2016-12-13 03:32:55 57735.147861 9999998.277344049885869 2016-12-13 03:32:56 57735.147874 9999998.276806939393282 2016-12-13 03:32:57 57735.147886 9999998.278125299140811 2016-12-13 03:32:58 57735.147899 9999998.277978809550405 2016-12-13 03:32:59 57735.147912 9999998.278369439765811 2016-12-13 03:33:00 57735.147925 9999998.276220999658108 2016-12-13 03:33:01 57735.147938 9999998.276465140283108 2016-12-13 03:33:02 57735.147950 9999998.275830380618572 2016-12-13 03:33:04 57735.147963 9999998.276123339310288 2016-12-13 03:33:05 57735.147976 9999998.275537410750985 2016-12-13 03:33:06 57735.147989 9999998.277588190510869 2016-12-13 03:33:07 57735.148001 9999998.277246389538050 2016-12-13 03:33:08 57735.148014 9999998.276985019445419 2016-12-13 03:33:09 57735.148027 9999998.276855770498514 2016-12-13 03:33:10 57735.148040 9999998.277881160378456 2016-12-13 03:33:11 57735.148052 9999998.276367479935288 2016-12-13 03:33:12 57735.148065 9999998.276123339310288 2016-12-13 03:33:13 57735.148078 9999998.276758110150695 2016-12-13 03:33:15 57735.148090 9999998.277978809550405 2016-12-13 03:33:16 57735.148103 9999998.277392879128456 2016-12-13 03:33:17 57735.148116 9999998.276806939393282 2016-12-13 03:33:18 57735.148128 9999998.277832329273224 2016-12-13 03:33:19 57735.148141 9999998.276855770498514 2016-12-13 03:33:20 57735.148154 9999998.275830380618572 2016-12-13 03:33:21 57735.148167 9999998.276709280908108 2016-12-13 03:33:22 57735.148179 9999998.276074519380927 2016-12-13 03:33:23 57735.148192 9999998.276350250467658 2016-12-13 03:33:24 57735.148205 9999998.277229160070419 2016-12-13 03:33:26 57735.148218 9999998.277734670788050 2016-12-13 03:33:27 57735.148230 9999998.278760060667992 2016-12-13 03:33:28 57735.148243 9999998.277490530163050 2016-12-13 03:33:29 57735.148256 9999998.276855770498514 2016-12-13 03:33:30 57735.148268 9999998.275244440883398 2016-12-13 03:33:31 57735.148281 9999998.275976860895753 2016-12-13 03:33:32 57735.148294 9999998.276367479935288 2016-12-13 03:33:33 57735.148307 9999998.274836560711265 2016-12-13 03:33:34 57735.148319 9999998.275732720270753 2016-12-13 03:33:35 57735.148332 9999998.277734670788050 2016-12-13 03:33:36 57735.148345 9999998.278076469898224 2016-12-13 03:33:38 57735.148357 9999998.276953419670463 2016-12-13 03:33:39 57735.148370 9999998.276367479935288 2016-12-13 03:33:40 57735.148383 9999998.277099909260869 2016-12-13 03:33:41 57735.148396 9999998.277344049885869 2016-12-13 03:33:42 57735.148408 9999998.277978809550405 2016-12-13 03:33:43 57735.148421 9999998.276709280908108 2016-12-13 03:33:44 57735.148434 9999998.277490530163050 2016-12-13 03:33:45 57735.148447 9999998.277490530163050 2016-12-13 03:33:46 57735.148459 9999998.275976860895753 2016-12-13 03:33:47 57735.148472 9999998.276709280908108 2016-12-13 03:33:49 57735.148485 9999998.275342090055346 2016-12-13 03:33:50 57735.148497 9999998.277344049885869 2016-12-13 03:33:51 57735.148510 9999998.276269830763340 2016-12-13 03:33:52 57735.148523 9999998.278271779417992 2016-12-13 03:33:53 57735.148536 9999998.278271779417992 2016-12-13 03:33:54 57735.148548 9999998.276855770498514 2016-12-13 03:33:55 57735.148561 9999998.277588190510869 2016-12-13 03:33:56 57735.148574 9999998.275732720270753 2016-12-13 03:33:57 57735.148587 9999998.276611620560288 2016-12-13 03:33:59 57735.148600 9999998.276025690138340 2016-12-13 03:34:00 57735.148612 9999998.277490530163050 2016-12-13 03:34:01 57735.148625 9999998.276611620560288 2016-12-13 03:34:02 57735.148638 9999998.276611620560288 2016-12-13 03:34:03 57735.148651 9999998.276513969525695 2016-12-13 03:34:04 57735.148663 9999998.277295220643282 2016-12-13 03:34:05 57735.148676 9999998.276953419670463 2016-12-13 03:34:06 57735.148689 9999998.277002250775695 2016-12-13 03:34:07 57735.148702 9999998.276611620560288 2016-12-13 03:34:08 57735.148714 9999998.275488579645753 2016-12-13 03:34:09 57735.148727 9999998.275976860895753 2016-12-13 03:34:11 57735.148740 9999998.275976860895753 2016-12-13 03:34:12 57735.148752 9999998.277099909260869 2016-12-13 03:34:13 57735.148765 9999998.277881160378456 2016-12-13 03:34:14 57735.148778 9999998.277637019753456 2016-12-13 03:34:15 57735.148790 9999998.276855770498514 2016-12-13 03:34:16 57735.148803 9999998.277002250775695 2016-12-13 03:34:17 57735.148816 9999998.277637019753456 2016-12-13 03:34:18 57735.148828 9999998.277832329273224 2016-12-13 03:34:19 57735.148841 9999998.276611620560288 2016-12-13 03:34:20 57735.148854 9999998.277929980307817 2016-12-13 03:34:22 57735.148867 9999998.278076469898224 2016-12-13 03:34:23 57735.148880 9999998.278955370187759 2016-12-13 03:34:24 57735.148892 9999998.277832329273224 2016-12-13 03:34:25 57735.148905 9999998.277978809550405 2016-12-13 03:34:26 57735.148918 9999998.278125299140811 2016-12-13 03:34:27 57735.148930 9999998.276855770498514 2016-12-13 03:34:28 57735.148943 9999998.277490530163050 2016-12-13 03:34:29 57735.148956 9999998.277246389538050 2016-12-13 03:34:30 57735.148969 9999998.277490530163050 2016-12-13 03:34:31 57735.148981 9999998.277978809550405 2016-12-13 03:34:33 57735.148994 9999998.278613580390811 2016-12-13 03:34:34 57735.149007 9999998.279101859778166 2016-12-13 03:34:35 57735.149020 9999998.279248340055346 2016-12-13 03:34:36 57735.149032 9999998.279150690883398 2016-12-13 03:34:37 57735.149045 9999998.278125299140811 2016-12-13 03:34:38 57735.149058 9999998.278613580390811 2016-12-13 03:34:39 57735.149071 9999998.279785450547934 2016-12-13 03:34:40 57735.149083 9999998.277734670788050 2016-12-13 03:34:41 57735.149096 9999998.278760060667992 2016-12-13 03:34:43 57735.149109 9999998.278564749285579 2016-12-13 03:34:44 57735.149122 9999998.277881160378456 2016-12-13 03:34:45 57735.149134 9999998.278613580390811 2016-12-13 03:34:46 57735.149147 9999998.277197560295463 2016-12-13 03:34:47 57735.149160 9999998.277588190510869 2016-12-13 03:34:48 57735.149173 9999998.278906550258398 2016-12-13 03:34:49 57735.149185 9999998.278369439765811 2016-12-13 03:34:50 57735.149198 9999998.278467090800405 2016-12-13 03:34:51 57735.149211 9999998.277832329273224 2016-12-13 03:34:52 57735.149224 9999998.277832329273224 2016-12-13 03:34:54 57735.149237 9999998.279101859778166 2016-12-13 03:34:55 57735.149249 9999998.278076469898224 2016-12-13 03:34:56 57735.149262 9999998.280371390283108 2016-12-13 03:34:57 57735.149275 9999998.279248340055346 2016-12-13 03:34:58 57735.149288 9999998.278369439765811 2016-12-13 03:34:59 57735.149300 9999998.278613580390811 2016-12-13 03:35:00 57735.149313 9999998.278711229562759 2016-12-13 03:35:01 57735.149326 9999998.278174119070172 2016-12-13 03:35:02 57735.149339 9999998.278613580390811 2016-12-13 03:35:03 57735.149351 9999998.278515920042992 2016-12-13 03:35:05 57735.149364 9999998.278857719153166 2016-12-13 03:35:06 57735.149377 9999998.278857719153166 2016-12-13 03:35:07 57735.149389 9999998.279231140390038 2016-12-13 03:35:08 57735.149402 9999998.280029589310288 2016-12-13 03:35:09 57735.149415 9999998.278027640655637 2016-12-13 03:35:10 57735.149428 9999998.277637019753456 2016-12-13 03:35:11 57735.149440 9999998.277588190510869 2016-12-13 03:35:12 57735.149453 9999998.278320610523224 2016-12-13 03:35:13 57735.149466 9999998.279638970270753 2016-12-13 03:35:14 57735.149479 9999998.279736619442701 2016-12-13 03:35:16 57735.149491 9999998.278369439765811 2016-12-13 03:35:17 57735.149504 9999998.278711229562759 2016-12-13 03:35:18 57735.149517 9999998.279346000403166 2016-12-13 03:35:19 57735.149529 9999998.278760060667992 2016-12-13 03:35:20 57735.149542 9999998.277588190510869 2016-12-13 03:35:21 57735.149555 9999998.278498709201813 2016-12-13 03:35:22 57735.149568 9999998.278760060667992 2016-12-13 03:35:23 57735.149581 9999998.279248340055346 2016-12-13 03:35:24 57735.149593 9999998.278125299140811 2016-12-13 03:35:25 57735.149606 9999998.278596360236406 2016-12-13 03:35:27 57735.149619 9999998.277783500030637 2016-12-13 03:35:28 57735.149631 9999998.277881160378456 2016-12-13 03:35:29 57735.149644 9999998.278857719153166 2016-12-13 03:35:30 57735.149657 9999998.279590139165521 2016-12-13 03:35:31 57735.149670 9999998.279248340055346 2016-12-13 03:35:32 57735.149682 9999998.279492480680346 2016-12-13 03:35:33 57735.149695 9999998.279150690883398 2016-12-13 03:35:34 57735.149708 9999998.278857719153166 2016-12-13 03:35:35 57735.149721 9999998.280127249658108 2016-12-13 03:35:36 57735.149733 9999998.278613580390811 2016-12-13 03:35:38 57735.149746 9999998.279638970270753 2016-12-13 03:35:39 57735.149759 9999998.280762009322643 2016-12-13 03:35:40 57735.149772 9999998.278711229562759 2016-12-13 03:35:41 57735.149784 9999998.279248340055346 2016-12-13 03:35:42 57735.149797 9999998.278857719153166 2016-12-13 03:35:43 57735.149810 9999998.278369439765811 2016-12-13 03:35:44 57735.149823 9999998.278271779417992 2016-12-13 03:35:45 57735.149836 9999998.278662409633398 2016-12-13 03:35:46 57735.149848 9999998.277734670788050 2016-12-13 03:35:47 57735.149861 9999998.279492480680346 2016-12-13 03:35:49 57735.149874 9999998.278760060667992 2016-12-13 03:35:50 57735.149887 9999998.279004199430346 2016-12-13 03:35:51 57735.149900 9999998.280273729935288 2016-12-13 03:35:52 57735.149912 9999998.278369439765811 2016-12-13 03:35:53 57735.149925 9999998.278271779417992 2016-12-13 03:35:54 57735.149938 9999998.278271779417992 2016-12-13 03:35:55 57735.149950 9999998.277978809550405 2016-12-13 03:35:56 57735.149963 9999998.279883110895753 2016-12-13 03:35:57 57735.149976 9999998.277490530163050 2016-12-13 03:35:59 57735.149989 9999998.277881160378456 2016-12-13 03:36:00 57735.150001 9999998.277734670788050 2016-12-13 03:36:01 57735.150014 9999998.278515920042992 2016-12-13 03:36:02 57735.150027 9999998.279101859778166 2016-12-13 03:36:03 57735.150040 9999998.278711229562759 2016-12-13 03:36:04 57735.150053 9999998.278613580390811 2016-12-13 03:36:05 57735.150066 9999998.279980760067701 2016-12-13 03:36:06 57735.150078 9999998.279004199430346 2016-12-13 03:36:07 57735.150091 9999998.279492480680346 2016-12-13 03:36:08 57735.150104 9999998.278125299140811 2016-12-13 03:36:10 57735.150116 9999998.278222950175405 2016-12-13 03:36:11 57735.150129 9999998.279492480680346 2016-12-13 03:36:12 57735.150143 9999998.279785450547934 2016-12-13 03:36:13 57735.150156 9999998.278711229562759 2016-12-13 03:36:14 57735.150168 9999998.280420219525695 2016-12-13 03:36:15 57735.150181 9999998.279541309922934 2016-12-13 03:36:16 57735.150194 9999998.280371390283108 2016-12-13 03:36:17 57735.150206 9999998.279150690883398 2016-12-13 03:36:18 57735.150219 9999998.279736619442701 2016-12-13 03:36:20 57735.150232 9999998.278955370187759 2016-12-13 03:36:21 57735.150245 9999998.279248340055346 2016-12-13 03:36:22 57735.150257 9999998.278955370187759 2016-12-13 03:36:23 57735.150270 9999998.278467090800405 2016-12-13 03:36:24 57735.150283 9999998.279101859778166 2016-12-13 03:36:25 57735.150296 9999998.278271779417992 2016-12-13 03:36:26 57735.150308 9999998.280371390283108 2016-12-13 03:36:27 57735.150321 9999998.277978809550405 2016-12-13 03:36:28 57735.150333 9999998.278808889910579 2016-12-13 03:36:29 57735.150346 9999998.279199510812759 2016-12-13 03:36:31 57735.150359 9999998.279150690883398 2016-12-13 03:36:32 57735.150372 9999998.278857719153166 2016-12-13 03:36:33 57735.150384 9999998.277490530163050 2016-12-13 03:36:34 57735.150397 9999998.277637019753456 2016-12-13 03:36:35 57735.150410 9999998.281006159260869 2016-12-13 03:36:36 57735.150423 9999998.278076469898224 2016-12-13 03:36:37 57735.150436 9999998.278125299140811 2016-12-13 03:36:38 57735.150449 9999998.278125299140811 2016-12-13 03:36:39 57735.150461 9999998.278760060667992 2016-12-13 03:36:40 57735.150474 9999998.278857719153166 2016-12-13 03:36:42 57735.150487 9999998.277490530163050 2016-12-13 03:36:43 57735.150500 9999998.277978809550405 2016-12-13 03:36:44 57735.150512 9999998.278320610523224 2016-12-13 03:36:45 57735.150525 9999998.277832329273224 2016-12-13 03:36:46 57735.150538 9999998.278222950175405 2016-12-13 03:36:47 57735.150551 9999998.277490530163050 2016-12-13 03:36:48 57735.150563 9999998.276953419670463 2016-12-13 03:36:49 57735.150576 9999998.277197560295463 2016-12-13 03:36:50 57735.150589 9999998.277246389538050 2016-12-13 03:36:51 57735.150602 9999998.278222950175405 2016-12-13 03:36:53 57735.150615 9999998.277588190510869 2016-12-13 03:36:54 57735.150627 9999998.277881160378456 2016-12-13 03:36:55 57735.150640 9999998.277490530163050 2016-12-13 03:36:56 57735.150653 9999998.278174119070172 2016-12-13 03:36:57 57735.150666 9999998.277099909260869 2016-12-13 03:36:58 57735.150678 9999998.277246389538050 2016-12-13 03:36:59 57735.150691 9999998.277490530163050 2016-12-13 03:37:00 57735.150704 9999998.278369439765811 2016-12-13 03:37:01 57735.150717 9999998.277978809550405 2016-12-13 03:37:03 57735.150730 9999998.277929980307817 2016-12-13 03:37:04 57735.150742 9999998.279883110895753 2016-12-13 03:37:05 57735.150755 9999998.278955370187759 2016-12-13 03:37:06 57735.150768 9999998.278564749285579 2016-12-13 03:37:07 57735.150780 9999998.278662409633398 2016-12-13 03:37:08 57735.150793 9999998.279004199430346 2016-12-13 03:37:09 57735.150806 9999998.277734670788050 2016-12-13 03:37:10 57735.150818 9999998.278076469898224 2016-12-13 03:37:11 57735.150831 9999998.279101859778166 2016-12-13 03:37:12 57735.150844 9999998.278760060667992 2016-12-13 03:37:13 57735.150856 9999998.276562800630927 2016-12-13 03:37:15 57735.150869 9999998.278467090800405 2016-12-13 03:37:16 57735.150882 9999998.277685839682817 2016-12-13 03:37:17 57735.150895 9999998.278515920042992 2016-12-13 03:37:18 57735.150907 9999998.278174119070172 2016-12-13 03:37:19 57735.150920 9999998.277197560295463 2016-12-13 03:37:20 57735.150933 9999998.277637019753456 2016-12-13 03:37:21 57735.150945 9999998.278857719153166 2016-12-13 03:37:22 57735.150958 9999998.278271779417992 2016-12-13 03:37:23 57735.150971 9999998.278369439765811 2016-12-13 03:37:24 57735.150984 9999998.277392879128456 2016-12-13 03:37:26 57735.150996 9999998.277734670788050 2016-12-13 03:37:27 57735.151009 9999998.277637019753456 2016-12-13 03:37:28 57735.151022 9999998.278320610523224 2016-12-13 03:37:29 57735.151035 9999998.277051080018282 2016-12-13 03:37:30 57735.151047 9999998.276709280908108 2016-12-13 03:37:31 57735.151060 9999998.277490530163050 2016-12-13 03:37:32 57735.151073 9999998.277490530163050 2016-12-13 03:37:33 57735.151086 9999998.276709280908108 2016-12-13 03:37:34 57735.151098 9999998.276806939393282 2016-12-13 03:37:36 57735.151111 9999998.277588190510869 2016-12-13 03:37:37 57735.151124 9999998.279101859778166 2016-12-13 03:37:38 57735.151137 9999998.277978809550405 2016-12-13 03:37:39 57735.151150 9999998.277099909260869 2016-12-13 03:37:40 57735.151165 9999998.278613580390811 2016-12-13 03:37:41 57735.151178 9999998.277734670788050 2016-12-13 03:37:42 57735.151190 9999998.276220999658108 2016-12-13 03:37:43 57735.151203 9999998.276758110150695 2016-12-13 03:37:45 57735.151216 9999998.277099909260869 2016-12-13 03:37:46 57735.151229 9999998.276123339310288 2016-12-13 03:37:47 57735.151241 9999998.276758110150695 2016-12-13 03:37:48 57735.151254 9999998.277588190510869 2016-12-13 03:37:49 57735.151267 9999998.277490530163050 2016-12-13 03:37:50 57735.151280 9999998.277002250775695 2016-12-13 03:37:51 57735.151293 9999998.278271779417992 2016-12-13 03:37:52 57735.151305 9999998.276562800630927 2016-12-13 03:37:53 57735.151318 9999998.277099909260869 2016-12-13 03:37:54 57735.151331 9999998.276953419670463 2016-12-13 03:37:56 57735.151344 9999998.277929980307817 2016-12-13 03:37:57 57735.151356 9999998.276611620560288 2016-12-13 03:37:58 57735.151369 9999998.277490530163050 2016-12-13 03:37:59 57735.151382 9999998.277246389538050 2016-12-13 03:38:00 57735.151395 9999998.276123339310288 2016-12-13 03:38:01 57735.151407 9999998.277588190510869 2016-12-13 03:38:02 57735.151420 9999998.277637019753456 2016-12-13 03:38:03 57735.151435 9999998.277490530163050 2016-12-13 03:38:05 57735.151448 9999998.278857719153166 2016-12-13 03:38:06 57735.151461 9999998.277082679793239 2016-12-13 03:38:07 57735.151473 9999998.279883110895753 2016-12-13 03:38:08 57735.151486 9999998.277832329273224 2016-12-13 03:38:09 57735.151499 9999998.278271779417992 2016-12-13 03:38:10 57735.151512 9999998.276855770498514 2016-12-13 03:38:11 57735.151524 9999998.278369439765811 2016-12-13 03:38:12 57735.151537 9999998.277344049885869 2016-12-13 03:38:13 57735.151550 9999998.277490530163050 2016-12-13 03:38:14 57735.151562 9999998.278467090800405 2016-12-13 03:38:16 57735.151575 9999998.278369439765811 2016-12-13 03:38:17 57735.151588 9999998.277881160378456 2016-12-13 03:38:18 57735.151601 9999998.277246389538050 2016-12-13 03:38:19 57735.151613 9999998.277734670788050 2016-12-13 03:38:20 57735.151626 9999998.277441700920463 2016-12-13 03:38:21 57735.151639 9999998.278760060667992 2016-12-13 03:38:22 57735.151652 9999998.279004199430346 2016-12-13 03:38:23 57735.151664 9999998.279638970270753 2016-12-13 03:38:24 57735.151677 9999998.278515920042992 2016-12-13 03:38:25 57735.151690 9999998.279785450547934 2016-12-13 03:38:27 57735.151702 9999998.279394829645753 2016-12-13 03:38:28 57735.151715 9999998.277619790285826 2016-12-13 03:38:29 57735.151728 9999998.277881160378456 2016-12-13 03:38:30 57735.151741 9999998.278906550258398 2016-12-13 03:38:31 57735.151754 9999998.278271779417992 2016-12-13 03:38:32 57735.151766 9999998.279150690883398 2016-12-13 03:38:33 57735.151779 9999998.277881160378456 2016-12-13 03:38:35 57735.151794 9999998.276367479935288 2016-12-13 03:38:36 57735.151807 9999998.277832329273224 2016-12-13 03:38:37 57735.151820 9999998.278125299140811 2016-12-13 03:38:38 57735.151832 9999998.279101859778166 2016-12-13 03:38:39 57735.151845 9999998.278857719153166 2016-12-13 03:38:40 57735.151858 9999998.278857719153166 2016-12-13 03:38:41 57735.151871 9999998.279590139165521 2016-12-13 03:38:42 57735.151883 9999998.278906550258398 2016-12-13 03:38:43 57735.151896 9999998.280029589310288 2016-12-13 03:38:44 57735.151909 9999998.277783500030637 2016-12-13 03:38:46 57735.151922 9999998.277099909260869 2016-12-13 03:38:47 57735.151934 9999998.277881160378456 2016-12-13 03:38:48 57735.151947 9999998.276855770498514 2016-12-13 03:38:49 57735.151960 9999998.277392879128456 2016-12-13 03:38:50 57735.151973 9999998.277783500030637 2016-12-13 03:38:51 57735.151985 9999998.277131510898471 2016-12-13 03:38:52 57735.151998 9999998.276367479935288 2016-12-13 03:38:53 57735.152011 9999998.276855770498514 2016-12-13 03:38:54 57735.152024 9999998.277881160378456 2016-12-13 03:38:55 57735.152036 9999998.278125299140811 2016-12-13 03:38:57 57735.152049 9999998.277002250775695 2016-12-13 03:38:58 57735.152067 9999998.278125299140811 2016-12-13 03:38:59 57735.152079 9999998.277832329273224 2016-12-13 03:39:00 57735.152092 9999998.278515920042992 2016-12-13 03:39:01 57735.152105 9999998.277637019753456 2016-12-13 03:39:02 57735.152118 9999998.276611620560288 2016-12-13 03:39:04 57735.152130 9999998.277734670788050 2016-12-13 03:39:05 57735.152143 9999998.278564749285579 2016-12-13 03:39:06 57735.152156 9999998.277685839682817 2016-12-13 03:39:07 57735.152169 9999998.276953419670463 2016-12-13 03:39:08 57735.152181 9999998.276399079710245 2016-12-13 03:39:09 57735.152194 9999998.277881160378456 2016-12-13 03:39:10 57735.152207 9999998.277637019753456 2016-12-13 03:39:11 57735.152220 9999998.276172170415521 2016-12-13 03:39:13 57735.152238 9999998.277637019753456 2016-12-13 03:39:14 57735.152251 9999998.277490530163050 2016-12-13 03:39:15 57735.152266 9999998.276953419670463 2016-12-13 03:39:16 57735.152279 9999998.276220999658108 2016-12-13 03:39:17 57735.152291 9999998.277197560295463 2016-12-13 03:39:19 57735.152304 9999998.276367479935288 2016-12-13 03:39:20 57735.152317 9999998.275976860895753 2016-12-13 03:39:21 57735.152330 9999998.275879200547934 2016-12-13 03:39:22 57735.152342 9999998.276367479935288 2016-12-13 03:39:23 57735.152355 9999998.275879200547934 2016-12-13 03:39:24 57735.152368 9999998.275195609778166 2016-12-13 03:39:25 57735.152381 9999998.275488579645753 2016-12-13 03:39:26 57735.152393 9999998.276611620560288 2016-12-13 03:39:27 57735.152406 9999998.275324849411845 2016-12-13 03:39:28 57735.152419 9999998.275488579645753 2016-12-13 03:39:30 57735.152432 9999998.276269830763340 2016-12-13 03:39:31 57735.152444 9999998.277734670788050 2016-12-13 03:39:32 57735.152457 9999998.275586230680346 2016-12-13 03:39:33 57735.152470 9999998.276123339310288 2016-12-13 03:39:34 57735.152482 9999998.276123339310288 2016-12-13 03:39:35 57735.152495 9999998.275324849411845 2016-12-13 03:39:36 57735.152508 9999998.275000300258398 2016-12-13 03:39:37 57735.152521 9999998.274756159633398 2016-12-13 03:39:38 57735.152533 9999998.275830380618572 2016-12-13 03:39:40 57735.152546 9999998.275830380618572 2016-12-13 03:39:41 57735.152559 9999998.275976860895753 2016-12-13 03:39:42 57735.152572 9999998.273828420788050 2016-12-13 03:39:43 57735.152585 9999998.273877250030637 2016-12-13 03:39:44 57735.152597 9999998.274219049140811 2016-12-13 03:39:45 57735.152610 9999998.274121390655637 2016-12-13 03:39:46 57735.152623 9999998.275195609778166 2016-12-13 03:39:47 57735.152636 9999998.274707330390811 2016-12-13 03:39:48 57735.152648 9999998.274951469153166 2016-12-13 03:39:49 57735.152661 9999998.275244440883398 2016-12-13 03:39:51 57735.152674 9999998.274560840800405 2016-12-13 03:39:52 57735.152687 9999998.275097949430346 2016-12-13 03:39:53 57735.152699 9999998.274512020871043 2016-12-13 03:39:54 57735.152712 9999998.276367479935288 2016-12-13 03:39:55 57735.152725 9999998.275879200547934 2016-12-13 03:39:56 57735.152738 9999998.274609670042992 2016-12-13 03:39:57 57735.152750 9999998.274365529417992 2016-12-13 03:39:58 57735.152764 9999998.275422509759665 2016-12-13 03:39:59 57735.152776 9999998.275097949430346 2016-12-13 03:40:00 57735.152789 9999998.275830380618572 2016-12-13 03:40:02 57735.152802 9999998.276465140283108 2016-12-13 03:40:03 57735.152815 9999998.277344049885869 2016-12-13 03:40:04 57735.152827 9999998.275342090055346 2016-12-13 03:40:05 57735.152840 9999998.275488579645753 2016-12-13 03:40:06 57735.152853 9999998.276318660005927 2016-12-13 03:40:07 57735.152865 9999998.275390919297934 2016-12-13 03:40:08 57735.152878 9999998.275830380618572 2016-12-13 03:40:09 57735.152891 9999998.275439750403166 2016-12-13 03:40:10 57735.152904 9999998.276709280908108 2016-12-13 03:40:11 57735.152916 9999998.275439750403166 2016-12-13 03:40:13 57735.152929 9999998.276806939393282 2016-12-13 03:40:14 57735.152942 9999998.276855770498514 2016-12-13 03:40:15 57735.152955 9999998.275342090055346 2016-12-13 03:40:16 57735.152967 9999998.276123339310288 2016-12-13 03:40:17 57735.152980 9999998.276123339310288 2016-12-13 03:40:18 57735.152993 9999998.277246389538050 2016-12-13 03:40:19 57735.153006 9999998.275586230680346 2016-12-13 03:40:20 57735.153018 9999998.276220999658108 2016-12-13 03:40:21 57735.153031 9999998.275732720270753 2016-12-13 03:40:22 57735.153044 9999998.275732720270753 2016-12-13 03:40:24 57735.153056 9999998.275976860895753 2016-12-13 03:40:25 57735.153069 9999998.275146780535579 2016-12-13 03:40:26 57735.153082 9999998.275488579645753 2016-12-13 03:40:27 57735.153095 9999998.275586230680346 2016-12-13 03:40:28 57735.153107 9999998.273877250030637 2016-12-13 03:40:29 57735.153120 9999998.275000300258398 2016-12-13 03:40:30 57735.153133 9999998.276123339310288 2016-12-13 03:40:31 57735.153146 9999998.275097949430346 2016-12-13 03:40:32 57735.153159 9999998.275976860895753 2016-12-13 03:40:34 57735.153171 9999998.277002250775695 2016-12-13 03:40:35 57735.153184 9999998.276855770498514 2016-12-13 03:40:36 57735.153197 9999998.277002250775695 2016-12-13 03:40:37 57735.153210 9999998.276367479935288 2016-12-13 03:40:38 57735.153222 9999998.276269830763340 2016-12-13 03:40:39 57735.153235 9999998.276531200855970 2016-12-13 03:40:40 57735.153248 9999998.275976860895753 2016-12-13 03:40:41 57735.153261 9999998.276953419670463 2016-12-13 03:40:42 57735.153273 9999998.276220999658108 2016-12-13 03:40:43 57735.153286 9999998.275830380618572 2016-12-13 03:40:45 57735.153299 9999998.276904590427876 2016-12-13 03:40:46 57735.153312 9999998.276220999658108 2016-12-13 03:40:47 57735.153324 9999998.275830380618572 2016-12-13 03:40:48 57735.153337 9999998.275879200547934 2016-12-13 03:40:49 57735.153350 9999998.276513969525695 2016-12-13 03:40:50 57735.153363 9999998.275195609778166 2016-12-13 03:40:51 57735.153375 9999998.276855770498514 2016-12-13 03:40:52 57735.153388 9999998.277490530163050 2016-12-13 03:40:53 57735.153401 9999998.277099909260869 2016-12-13 03:40:54 57735.153414 9999998.276123339310288 2016-12-13 03:40:56 57735.153426 9999998.276123339310288 2016-12-13 03:40:57 57735.153439 9999998.278515920042992 2016-12-13 03:40:58 57735.153452 9999998.276855770498514 2016-12-13 03:40:59 57735.153465 9999998.277570959180593 2016-12-13 03:41:00 57735.153478 9999998.278027640655637 2016-12-13 03:41:01 57735.153490 9999998.276465140283108 2016-12-13 03:41:02 57735.153503 9999998.276709280908108 2016-12-13 03:41:03 57735.153517 9999998.275976860895753 2016-12-13 03:41:04 57735.153530 9999998.276709280908108 2016-12-13 03:41:06 57735.153542 9999998.275195609778166 2016-12-13 03:41:07 57735.153555 9999998.275813130661845 2016-12-13 03:41:08 57735.153568 9999998.276367479935288 2016-12-13 03:41:09 57735.153581 9999998.274853810667992 2016-12-13 03:41:10 57735.153594 9999998.277099909260869 2016-12-13 03:41:11 57735.153606 9999998.275342090055346 2016-12-13 03:41:12 57735.153619 9999998.275195609778166 2016-12-13 03:41:13 57735.153632 9999998.276269830763340 2016-12-13 03:41:14 57735.153644 9999998.275976860895753 2016-12-13 03:41:15 57735.153657 9999998.276465140283108 2016-12-13 03:41:17 57735.153670 9999998.276465140283108 2016-12-13 03:41:18 57735.153683 9999998.276074519380927 2016-12-13 03:41:19 57735.153695 9999998.276953419670463 2016-12-13 03:41:20 57735.153708 9999998.276465140283108 2016-12-13 03:41:21 57735.153721 9999998.276269830763340 2016-12-13 03:41:22 57735.153734 9999998.276367479935288 2016-12-13 03:41:23 57735.153747 9999998.276953419670463 2016-12-13 03:41:24 57735.153759 9999998.275635059922934 2016-12-13 03:41:25 57735.153772 9999998.277295220643282 2016-12-13 03:41:26 57735.153785 9999998.277197560295463 2016-12-13 03:41:28 57735.153798 9999998.274463189765811 2016-12-13 03:41:29 57735.153810 9999998.277344049885869 2016-12-13 03:41:30 57735.153823 9999998.275586230680346 2016-12-13 03:41:31 57735.153836 9999998.276709280908108 2016-12-13 03:41:32 57735.153849 9999998.277344049885869 2016-12-13 03:41:33 57735.153861 9999998.276220999658108 2016-12-13 03:41:34 57735.153874 9999998.276806939393282 2016-12-13 03:41:35 57735.153887 9999998.275976860895753 2016-12-13 03:41:36 57735.153900 9999998.275049129500985 2016-12-13 03:41:38 57735.153912 9999998.276269830763340 2016-12-13 03:41:39 57735.153925 9999998.275928029790521 2016-12-13 03:41:40 57735.153938 9999998.275910789147019 2016-12-13 03:41:41 57735.153951 9999998.276953419670463 2016-12-13 03:41:42 57735.153963 9999998.275244440883398 2016-12-13 03:41:43 57735.153976 9999998.274707330390811 2016-12-13 03:41:44 57735.153989 9999998.276855770498514 2016-12-13 03:41:45 57735.154002 9999998.276855770498514 2016-12-13 03:41:46 57735.154015 9999998.276172170415521 2016-12-13 03:41:47 57735.154027 9999998.275830380618572 2016-12-13 03:41:49 57735.154040 9999998.276953419670463 2016-12-13 03:41:50 57735.154053 9999998.276416309177876 2016-12-13 03:41:51 57735.154066 9999998.276806939393282 2016-12-13 03:41:52 57735.154078 9999998.276318660005927 2016-12-13 03:41:53 57735.154091 9999998.277099909260869 2016-12-13 03:41:54 57735.154104 9999998.277002250775695 2016-12-13 03:41:55 57735.154117 9999998.276758110150695 2016-12-13 03:41:56 57735.154129 9999998.276513969525695 2016-12-13 03:41:57 57735.154142 9999998.275244440883398 2016-12-13 03:41:58 57735.154155 9999998.277099909260869 2016-12-13 03:42:00 57735.154168 9999998.276220999658108 2016-12-13 03:42:01 57735.154180 9999998.277588190510869 2016-12-13 03:42:02 57735.154193 9999998.277490530163050 2016-12-13 03:42:03 57735.154206 9999998.276611620560288 2016-12-13 03:42:04 57735.154218 9999998.276855770498514 2016-12-13 03:42:05 57735.154231 9999998.276709280908108 2016-12-13 03:42:06 57735.154244 9999998.276758110150695 2016-12-13 03:42:07 57735.154256 9999998.276855770498514 2016-12-13 03:42:08 57735.154269 9999998.278125299140811 2016-12-13 03:42:10 57735.154284 9999998.277295220643282 2016-12-13 03:42:11 57735.154297 9999998.277490530163050 2016-12-13 03:42:12 57735.154317 9999998.276953419670463 2016-12-13 03:42:14 57735.154329 9999998.275830380618572 2016-12-13 03:42:15 57735.154342 9999998.276611620560288 2016-12-13 03:42:16 57735.154354 9999998.275976860895753 2016-12-13 03:42:17 57735.154367 9999998.277344049885869 2016-12-13 03:42:18 57735.154380 9999998.276855770498514 2016-12-13 03:42:19 57735.154393 9999998.277685839682817 2016-12-13 03:42:20 57735.154405 9999998.276855770498514 2016-12-13 03:42:21 57735.154418 9999998.278076469898224 2016-12-13 03:42:22 57735.154431 9999998.277099909260869 2016-12-13 03:42:23 57735.154444 9999998.276838529855013 2016-12-13 03:42:25 57735.154457 9999998.277832329273224 2016-12-13 03:42:26 57735.154469 9999998.277588190510869 2016-12-13 03:42:27 57735.154482 9999998.277978809550405 2016-12-13 03:42:28 57735.154495 9999998.279101859778166 2016-12-13 03:42:29 57735.154507 9999998.277441700920463 2016-12-13 03:42:30 57735.154520 9999998.276953419670463 2016-12-13 03:42:31 57735.154533 9999998.278515920042992 2016-12-13 03:42:32 57735.154545 9999998.277637019753456 2016-12-13 03:42:33 57735.154558 9999998.277832329273224 2016-12-13 03:42:34 57735.154570 9999998.278076469898224 2016-12-13 03:42:36 57735.154583 9999998.277978809550405 2016-12-13 03:42:37 57735.154596 9999998.277490530163050 2016-12-13 03:42:38 57735.154609 9999998.278369439765811 2016-12-13 03:42:39 57735.154622 9999998.277246389538050 2016-12-13 03:42:40 57735.154634 9999998.277002250775695 2016-12-13 03:42:41 57735.154647 9999998.277344049885869 2016-12-13 03:42:42 57735.154660 9999998.277002250775695 2016-12-13 03:42:43 57735.154672 9999998.276709280908108 2016-12-13 03:42:44 57735.154685 9999998.277148729190230 2016-12-13 03:42:45 57735.154698 9999998.277881160378456 2016-12-13 03:42:47 57735.154711 9999998.276220999658108 2016-12-13 03:42:48 57735.154723 9999998.275732720270753 2016-12-13 03:42:49 57735.154736 9999998.276611620560288 2016-12-13 03:42:50 57735.154749 9999998.277734670788050 2016-12-13 03:42:51 57735.154762 9999998.277099909260869 2016-12-13 03:42:52 57735.154775 9999998.277734670788050 2016-12-13 03:42:53 57735.154787 9999998.277099909260869 2016-12-13 03:42:54 57735.154800 9999998.276367479935288 2016-12-13 03:42:55 57735.154813 9999998.277881160378456 2016-12-13 03:42:56 57735.154826 9999998.279004199430346 2016-12-13 03:42:58 57735.154839 9999998.278125299140811 2016-12-13 03:42:59 57735.154851 9999998.279101859778166 2016-12-13 03:43:00 57735.154864 9999998.277246389538050 2016-12-13 03:43:01 57735.154877 9999998.277002250775695 2016-12-13 03:43:02 57735.154890 9999998.277002250775695 2016-12-13 03:43:03 57735.154902 9999998.277637019753456 2016-12-13 03:43:04 57735.154915 9999998.277832329273224 2016-12-13 03:43:05 57735.154929 9999998.276318660005927 2016-12-13 03:43:06 57735.154942 9999998.277246389538050 2016-12-13 03:43:08 57735.154954 9999998.277588190510869 2016-12-13 03:43:09 57735.154967 9999998.277978809550405 2016-12-13 03:43:10 57735.154980 9999998.277637019753456 2016-12-13 03:43:11 57735.154993 9999998.278369439765811 2016-12-13 03:43:12 57735.155005 9999998.277881160378456 2016-12-13 03:43:13 57735.155018 9999998.278027640655637 2016-12-13 03:43:14 57735.155031 9999998.278222950175405 2016-12-13 03:43:15 57735.155044 9999998.278222950175405 2016-12-13 03:43:16 57735.155056 9999998.275976860895753 2016-12-13 03:43:17 57735.155069 9999998.276758110150695 2016-12-13 03:43:19 57735.155082 9999998.276953419670463 2016-12-13 03:43:20 57735.155095 9999998.277490530163050 2016-12-13 03:43:21 57735.155107 9999998.277588190510869 2016-12-13 03:43:22 57735.155120 9999998.278125299140811 2016-12-13 03:43:23 57735.155133 9999998.276758110150695 2016-12-13 03:43:24 57735.155146 9999998.278027640655637 2016-12-13 03:43:25 57735.155158 9999998.277637019753456 2016-12-13 03:43:26 57735.155171 9999998.278369439765811 2016-12-13 03:43:27 57735.155184 9999998.276855770498514 2016-12-13 03:43:28 57735.155197 9999998.276367479935288 2016-12-13 03:43:30 57735.155209 9999998.277002250775695 2016-12-13 03:43:31 57735.155225 9999998.277344049885869 2016-12-13 03:43:32 57735.155237 9999998.277832329273224 2016-12-13 03:43:33 57735.155250 9999998.276611620560288 2016-12-13 03:43:34 57735.155263 9999998.278906550258398 2016-12-13 03:43:35 57735.155275 9999998.277246389538050 2016-12-13 03:43:36 57735.155288 9999998.278857719153166 2016-12-13 03:43:37 57735.155301 9999998.277490530163050 2016-12-13 03:43:39 57735.155316 9999998.277002250775695 2016-12-13 03:43:40 57735.155328 9999998.277734670788050 2016-12-13 03:43:41 57735.155341 9999998.277637019753456 2016-12-13 03:43:42 57735.155354 9999998.277881160378456 2016-12-13 03:43:43 57735.155367 9999998.277197560295463 2016-12-13 03:43:44 57735.155379 9999998.278027640655637 2016-12-13 03:43:45 57735.155392 9999998.277197560295463 2016-12-13 03:43:46 57735.155405 9999998.277344049885869 2016-12-13 03:43:48 57735.155418 9999998.278613580390811 2016-12-13 03:43:49 57735.155430 9999998.279150690883398 2016-12-13 03:43:50 57735.155443 9999998.277588190510869 2016-12-13 03:43:51 57735.155456 9999998.277148729190230 2016-12-13 03:43:52 57735.155469 9999998.278125299140811 2016-12-13 03:43:53 57735.155482 9999998.277637019753456 2016-12-13 03:43:54 57735.155494 9999998.276953419670463 2016-12-13 03:43:55 57735.155507 9999998.275976860895753 2016-12-13 03:43:56 57735.155520 9999998.276709280908108 2016-12-13 03:43:58 57735.155533 9999998.276367479935288 2016-12-13 03:43:59 57735.155545 9999998.276709280908108 2016-12-13 03:44:00 57735.155558 9999998.276513969525695 2016-12-13 03:44:01 57735.155571 9999998.277392879128456 2016-12-13 03:44:02 57735.155584 9999998.277002250775695 2016-12-13 03:44:03 57735.155599 9999998.277637019753456 2016-12-13 03:44:04 57735.155612 9999998.278760060667992 2016-12-13 03:44:05 57735.155624 9999998.277490530163050 2016-12-13 03:44:07 57735.155637 9999998.277832329273224 2016-12-13 03:44:08 57735.155650 9999998.275080710649490 2016-12-13 03:44:09 57735.155663 9999998.277734670788050 2016-12-13 03:44:10 57735.155675 9999998.277637019753456 2016-12-13 03:44:11 57735.155688 9999998.277978809550405 2016-12-13 03:44:12 57735.155701 9999998.276611620560288 2016-12-13 03:44:13 57735.155714 9999998.277637019753456 2016-12-13 03:44:14 57735.155727 9999998.277734670788050 2016-12-13 03:44:15 57735.155739 9999998.276953419670463 2016-12-13 03:44:16 57735.155752 9999998.278222950175405 2016-12-13 03:44:18 57735.155765 9999998.278125299140811 2016-12-13 03:44:19 57735.155777 9999998.277344049885869 2016-12-13 03:44:20 57735.155790 9999998.278613580390811 2016-12-13 03:44:21 57735.155803 9999998.278125299140811 2016-12-13 03:44:22 57735.155816 9999998.278222950175405 2016-12-13 03:44:23 57735.155828 9999998.279248340055346 2016-12-13 03:44:24 57735.155841 9999998.278369439765811 2016-12-13 03:44:25 57735.155854 9999998.277344049885869 2016-12-13 03:44:26 57735.155867 9999998.277881160378456 2016-12-13 03:44:28 57735.155880 9999998.278027640655637 2016-12-13 03:44:29 57735.155892 9999998.278027640655637 2016-12-13 03:44:30 57735.155905 9999998.278760060667992 2016-12-13 03:44:31 57735.155918 9999998.279248340055346 2016-12-13 03:44:32 57735.155931 9999998.278369439765811 2016-12-13 03:44:33 57735.155943 9999998.278857719153166 2016-12-13 03:44:34 57735.155956 9999998.278857719153166 2016-12-13 03:44:35 57735.155969 9999998.277978809550405 2016-12-13 03:44:36 57735.155982 9999998.278125299140811 2016-12-13 03:44:37 57735.155995 9999998.276611620560288 2016-12-13 03:44:39 57735.156007 9999998.277099909260869 2016-12-13 03:44:40 57735.156020 9999998.277099909260869 2016-12-13 03:44:41 57735.156033 9999998.278515920042992 2016-12-13 03:44:42 57735.156045 9999998.278027640655637 2016-12-13 03:44:43 57735.156058 9999998.278369439765811 2016-12-13 03:44:44 57735.156071 9999998.277881160378456 2016-12-13 03:44:45 57735.156084 9999998.278760060667992 2016-12-13 03:44:46 57735.156097 9999998.277637019753456 2016-12-13 03:44:47 57735.156109 9999998.278515920042992 2016-12-13 03:44:48 57735.156122 9999998.278369439765811 2016-12-13 03:44:50 57735.156135 9999998.276855770498514 2016-12-13 03:44:51 57735.156147 9999998.277685839682817 2016-12-13 03:44:52 57735.156160 9999998.277344049885869 2016-12-13 03:44:53 57735.156173 9999998.278955370187759 2016-12-13 03:44:54 57735.156186 9999998.277734670788050 2016-12-13 03:44:55 57735.156198 9999998.276465140283108 2016-12-13 03:44:56 57735.156211 9999998.277637019753456 2016-12-13 03:44:57 57735.156224 9999998.277978809550405 2016-12-13 03:44:58 57735.156237 9999998.275732720270753 2016-12-13 03:44:59 57735.156249 9999998.276465140283108 2016-12-13 03:45:01 57735.156262 9999998.276953419670463 2016-12-13 03:45:02 57735.156275 9999998.276611620560288 2016-12-13 03:45:03 57735.156288 9999998.276855770498514 2016-12-13 03:45:04 57735.156300 9999998.277002250775695 2016-12-13 03:45:05 57735.156313 9999998.277637019753456 2016-12-13 03:45:06 57735.156326 9999998.276367479935288 2016-12-13 03:45:07 57735.156339 9999998.276123339310288 2016-12-13 03:45:08 57735.156351 9999998.277734670788050 2016-12-13 03:45:09 57735.156364 9999998.278222950175405 2016-12-13 03:45:10 57735.156377 9999998.276953419670463 2016-12-13 03:45:12 57735.156389 9999998.277197560295463 2016-12-13 03:45:13 57735.156402 9999998.275732720270753 2016-12-13 03:45:14 57735.156415 9999998.277326820418239 2016-12-13 03:45:15 57735.156428 9999998.277344049885869 2016-12-13 03:45:16 57735.156440 9999998.276611620560288 2016-12-13 03:45:17 57735.156453 9999998.276172170415521 2016-12-13 03:45:18 57735.156466 9999998.276465140283108 2016-12-13 03:45:19 57735.156479 9999998.276074519380927 2016-12-13 03:45:20 57735.156491 9999998.277490530163050 2016-12-13 03:45:21 57735.156504 9999998.276465140283108 2016-12-13 03:45:23 57735.156517 9999998.277588190510869 2016-12-13 03:45:24 57735.156530 9999998.275683889165521 2016-12-13 03:45:25 57735.156542 9999998.276318660005927 2016-12-13 03:45:26 57735.156555 9999998.276220999658108 2016-12-13 03:45:27 57735.156568 9999998.275976860895753 2016-12-13 03:45:28 57735.156581 9999998.276367479935288 2016-12-13 03:45:29 57735.156593 9999998.276318660005927 2016-12-13 03:45:30 57735.156606 9999998.277344049885869 2016-12-13 03:45:31 57735.156619 9999998.275635059922934 2016-12-13 03:45:32 57735.156632 9999998.276220999658108 2016-12-13 03:45:34 57735.156644 9999998.277051080018282 2016-12-13 03:45:35 57735.156657 9999998.277051080018282 2016-12-13 03:45:36 57735.156670 9999998.277344049885869 2016-12-13 03:45:37 57735.156683 9999998.277588190510869 2016-12-13 03:45:38 57735.156696 9999998.276513969525695 2016-12-13 03:45:39 57735.156708 9999998.278369439765811 2016-12-13 03:45:40 57735.156721 9999998.277588190510869 2016-12-13 03:45:41 57735.156734 9999998.276465140283108 2016-12-13 03:45:42 57735.156747 9999998.276123339310288 2016-12-13 03:45:44 57735.156759 9999998.276318660005927 2016-12-13 03:45:45 57735.156772 9999998.277246389538050 2016-12-13 03:45:46 57735.156785 9999998.276465140283108 2016-12-13 03:45:47 57735.156797 9999998.277441700920463 2016-12-13 03:45:48 57735.156810 9999998.277734670788050 2016-12-13 03:45:49 57735.156823 9999998.277344049885869 2016-12-13 03:45:50 57735.156835 9999998.277002250775695 2016-12-13 03:45:51 57735.156848 9999998.276269830763340 2016-12-13 03:45:52 57735.156861 9999998.277246389538050 2016-12-13 03:45:53 57735.156874 9999998.278222950175405 2016-12-13 03:45:55 57735.156887 9999998.277490530163050 2016-12-13 03:45:56 57735.156899 9999998.278760060667992 2016-12-13 03:45:57 57735.156912 9999998.277344049885869 2016-12-13 03:45:58 57735.156925 9999998.276709280908108 2016-12-13 03:45:59 57735.156938 9999998.276367479935288 2016-12-13 03:46:00 57735.156950 9999998.277392879128456 2016-12-13 03:46:01 57735.156963 9999998.277637019753456 2016-12-13 03:46:02 57735.156976 9999998.278662409633398 2016-12-13 03:46:03 57735.156989 9999998.279101859778166 2016-12-13 03:46:04 57735.157001 9999998.279638970270753 2016-12-13 03:46:06 57735.157014 9999998.278711229562759 2016-12-13 03:46:07 57735.157027 9999998.279101859778166 2016-12-13 03:46:08 57735.157039 9999998.278125299140811 2016-12-13 03:46:09 57735.157052 9999998.278662409633398 2016-12-13 03:46:10 57735.157065 9999998.278271779417992 2016-12-13 03:46:11 57735.157078 9999998.278369439765811 2016-12-13 03:46:12 57735.157090 9999998.278271779417992 2016-12-13 03:46:13 57735.157103 9999998.278857719153166 2016-12-13 03:46:14 57735.157116 9999998.278613580390811 2016-12-13 03:46:15 57735.157129 9999998.278125299140811 2016-12-13 03:46:17 57735.157141 9999998.279248340055346 2016-12-13 03:46:18 57735.157154 9999998.278515920042992 2016-12-13 03:46:19 57735.157167 9999998.278711229562759 2016-12-13 03:46:20 57735.157180 9999998.276301419362426 2016-12-13 03:46:21 57735.157192 9999998.277881160378456 2016-12-13 03:46:22 57735.157205 9999998.278515920042992 2016-12-13 03:46:23 57735.157218 9999998.278662409633398 2016-12-13 03:46:24 57735.157231 9999998.278369439765811 2016-12-13 03:46:25 57735.157244 9999998.278857719153166 2016-12-13 03:46:27 57735.157260 9999998.278515920042992 2016-12-13 03:46:28 57735.157273 9999998.278222950175405 2016-12-13 03:46:29 57735.157286 9999998.277832329273224 2016-12-13 03:46:30 57735.157298 9999998.277197560295463 2016-12-13 03:46:31 57735.157311 9999998.278222950175405 2016-12-13 03:46:32 57735.157324 9999998.279101859778166 2016-12-13 03:46:33 57735.157337 9999998.279004199430346 2016-12-13 03:46:34 57735.157349 9999998.278125299140811 2016-12-13 03:46:36 57735.157362 9999998.278760060667992 2016-12-13 03:46:37 57735.157375 9999998.278857719153166 2016-12-13 03:46:38 57735.157388 9999998.279248340055346 2016-12-13 03:46:39 57735.157401 9999998.279004199430346 2016-12-13 03:46:40 57735.157413 9999998.277978809550405 2016-12-13 03:46:41 57735.157426 9999998.277783500030637 2016-12-13 03:46:42 57735.157439 9999998.277978809550405 2016-12-13 03:46:43 57735.157452 9999998.277637019753456 2016-12-13 03:46:44 57735.157464 9999998.278467090800405 2016-12-13 03:46:46 57735.157477 9999998.278418270871043 2016-12-13 03:46:47 57735.157490 9999998.278125299140811 2016-12-13 03:46:48 57735.157503 9999998.277734670788050 2016-12-13 03:46:49 57735.157518 9999998.276709280908108 2016-12-13 03:46:50 57735.157531 9999998.277099909260869 2016-12-13 03:46:51 57735.157544 9999998.276123339310288 2016-12-13 03:46:52 57735.157556 9999998.277099909260869 2016-12-13 03:46:53 57735.157569 9999998.278271779417992 2016-12-13 03:46:55 57735.157582 9999998.277978809550405 2016-12-13 03:46:56 57735.157595 9999998.277881160378456 2016-12-13 03:46:57 57735.157607 9999998.276269830763340 2016-12-13 03:46:58 57735.157620 9999998.278369439765811 2016-12-13 03:46:59 57735.157633 9999998.277246389538050 2016-12-13 03:47:00 57735.157646 9999998.278906550258398 2016-12-13 03:47:01 57735.157658 9999998.277881160378456 2016-12-13 03:47:02 57735.157671 9999998.277490530163050 2016-12-13 03:47:03 57735.157684 9999998.278369439765811 2016-12-13 03:47:05 57735.157697 9999998.277881160378456 2016-12-13 03:47:06 57735.157710 9999998.278906550258398 2016-12-13 03:47:07 57735.157722 9999998.279638970270753 2016-12-13 03:47:08 57735.157736 9999998.279101859778166 2016-12-13 03:47:09 57735.157751 9999998.279492480680346 2016-12-13 03:47:10 57735.157763 9999998.279492480680346 2016-12-13 03:47:11 57735.157776 9999998.277978809550405 2016-12-13 03:47:12 57735.157789 9999998.277734670788050 2016-12-13 03:47:14 57735.157801 9999998.276758110150695 2016-12-13 03:47:15 57735.157814 9999998.277978809550405 2016-12-13 03:47:16 57735.157827 9999998.276465140283108 2016-12-13 03:47:17 57735.157840 9999998.277099909260869 2016-12-13 03:47:18 57735.157852 9999998.276367479935288 2016-12-13 03:47:19 57735.157865 9999998.277881160378456 2016-12-13 03:47:20 57735.157878 9999998.278125299140811 2016-12-13 03:47:21 57735.157891 9999998.278271779417992 2016-12-13 03:47:22 57735.157903 9999998.277490530163050 2016-12-13 03:47:23 57735.157916 9999998.278906550258398 2016-12-13 03:47:25 57735.157929 9999998.276611620560288 2016-12-13 03:47:26 57735.157941 9999998.276269830763340 2016-12-13 03:47:27 57735.157954 9999998.277099909260869 2016-12-13 03:47:28 57735.157967 9999998.276855770498514 2016-12-13 03:47:29 57735.157980 9999998.277392879128456 2016-12-13 03:47:30 57735.157992 9999998.277490530163050 2016-12-13 03:47:31 57735.158005 9999998.278467090800405 2016-12-13 03:47:32 57735.158018 9999998.277392879128456 2016-12-13 03:47:33 57735.158030 9999998.278467090800405 2016-12-13 03:47:34 57735.158043 9999998.278125299140811 2016-12-13 03:47:36 57735.158056 9999998.279150690883398 2016-12-13 03:47:37 57735.158069 9999998.279590139165521 2016-12-13 03:47:38 57735.158082 9999998.279492480680346 2016-12-13 03:47:39 57735.158094 9999998.276709280908108 2016-12-13 03:47:40 57735.158107 9999998.278467090800405 2016-12-13 03:47:41 57735.158120 9999998.278808889910579 2016-12-13 03:47:42 57735.158133 9999998.278515920042992 2016-12-13 03:47:43 57735.158145 9999998.277344049885869 2016-12-13 03:47:44 57735.158158 9999998.277832329273224 2016-12-13 03:47:45 57735.158171 9999998.279004199430346 2016-12-13 03:47:47 57735.158184 9999998.278613580390811 2016-12-13 03:47:48 57735.158197 9999998.278059249743819 2016-12-13 03:47:49 57735.158209 9999998.278564749285579 2016-12-13 03:47:50 57735.158222 9999998.279004199430346 2016-12-13 03:47:51 57735.158235 9999998.279638970270753 2016-12-13 03:47:52 57735.158247 9999998.279150690883398 2016-12-13 03:47:53 57735.158260 9999998.277588190510869 2016-12-13 03:47:54 57735.158273 9999998.278955370187759 2016-12-13 03:47:55 57735.158286 9999998.278369439765811 2016-12-13 03:47:56 57735.158299 9999998.277734670788050 2016-12-13 03:47:58 57735.158311 9999998.278857719153166 2016-12-13 03:47:59 57735.158324 9999998.277978809550405 2016-12-13 03:48:00 57735.158337 9999998.277783500030637 2016-12-13 03:48:01 57735.158349 9999998.277978809550405 2016-12-13 03:48:02 57735.158365 9999998.278613580390811 2016-12-13 03:48:03 57735.158377 9999998.278222950175405 2016-12-13 03:48:04 57735.158390 9999998.278613580390811 2016-12-13 03:48:06 57735.158403 9999998.277832329273224 2016-12-13 03:48:07 57735.158416 9999998.277490530163050 2016-12-13 03:48:08 57735.158428 9999998.278515920042992 2016-12-13 03:48:09 57735.158441 9999998.276123339310288 2016-12-13 03:48:10 57735.158453 9999998.277148729190230 2016-12-13 03:48:11 57735.158466 9999998.277441700920463 2016-12-13 03:48:12 57735.158479 9999998.277246389538050 2016-12-13 03:48:13 57735.158492 9999998.277051080018282 2016-12-13 03:48:14 57735.158504 9999998.277978809550405 2016-12-13 03:48:15 57735.158517 9999998.278125299140811 2016-12-13 03:48:16 57735.158529 9999998.277392879128456 2016-12-13 03:48:18 57735.158542 9999998.277099909260869 2016-12-13 03:48:19 57735.158555 9999998.277881160378456 2016-12-13 03:48:20 57735.158568 9999998.278174119070172 2016-12-13 03:48:21 57735.158580 9999998.277246389538050 2016-12-13 03:48:22 57735.158593 9999998.277685839682817 2016-12-13 03:48:23 57735.158606 9999998.278613580390811 2016-12-13 03:48:24 57735.158619 9999998.277344049885869 2016-12-13 03:48:25 57735.158632 9999998.277832329273224 2016-12-13 03:48:26 57735.158644 9999998.277637019753456 2016-12-13 03:48:27 57735.158657 9999998.277344049885869 2016-12-13 03:48:29 57735.158670 9999998.279638970270753 2016-12-13 03:48:30 57735.158683 9999998.277246389538050 2016-12-13 03:48:31 57735.158695 9999998.276611620560288 2016-12-13 03:48:32 57735.158708 9999998.275439750403166 2016-12-13 03:48:33 57735.158721 9999998.278125299140811 2016-12-13 03:48:34 57735.158734 9999998.277881160378456 2016-12-13 03:48:35 57735.158747 9999998.278418270871043 2016-12-13 03:48:36 57735.158759 9999998.277002250775695 2016-12-13 03:48:37 57735.158772 9999998.276465140283108 2016-12-13 03:48:38 57735.158785 9999998.276758110150695 2016-12-13 03:48:40 57735.158797 9999998.274414360523224 2016-12-13 03:48:41 57735.158810 9999998.276074519380927 2016-12-13 03:48:42 57735.158823 9999998.277637019753456 2016-12-13 03:48:43 57735.158836 9999998.276806939393282 2016-12-13 03:48:44 57735.158848 9999998.277588190510869 2016-12-13 03:48:45 57735.158861 9999998.276367479935288 2016-12-13 03:48:46 57735.158874 9999998.276562800630927 2016-12-13 03:48:47 57735.158887 9999998.276855770498514 2016-12-13 03:48:48 57735.158900 9999998.275049129500985 2016-12-13 03:48:50 57735.158912 9999998.277002250775695 2016-12-13 03:48:51 57735.158925 9999998.276660449802876 2016-12-13 03:48:52 57735.158938 9999998.276220999658108 2016-12-13 03:48:53 57735.158951 9999998.276367479935288 2016-12-13 03:48:54 57735.158963 9999998.276074519380927 2016-12-13 03:48:55 57735.158976 9999998.277978809550405 2016-12-13 03:48:56 57735.158989 9999998.276758110150695 2016-12-13 03:48:57 57735.159002 9999998.278857719153166 2016-12-13 03:48:58 57735.159014 9999998.277441700920463 2016-12-13 03:48:59 57735.159027 9999998.278596360236406 2016-12-13 03:49:01 57735.159040 9999998.276367479935288 2016-12-13 03:49:02 57735.159053 9999998.277490530163050 2016-12-13 03:49:03 57735.159065 9999998.275732720270753 2016-12-13 03:49:04 57735.159078 9999998.277734670788050 2016-12-13 03:49:05 57735.159091 9999998.276513969525695 2016-12-13 03:49:06 57735.159103 9999998.276611620560288 2016-12-13 03:49:07 57735.159116 9999998.277344049885869 2016-12-13 03:49:08 57735.159129 9999998.276904590427876 2016-12-13 03:49:09 57735.159142 9999998.276904590427876 2016-12-13 03:49:10 57735.159155 9999998.277490530163050 2016-12-13 03:49:12 57735.159167 9999998.277246389538050 2016-12-13 03:49:13 57735.159180 9999998.277490530163050 2016-12-13 03:49:14 57735.159193 9999998.277832329273224 2016-12-13 03:49:15 57735.159206 9999998.277099909260869 2016-12-13 03:49:16 57735.159218 9999998.276123339310288 2016-12-13 03:49:17 57735.159231 9999998.275976860895753 2016-12-13 03:49:18 57735.159244 9999998.276611620560288 2016-12-13 03:49:19 57735.159257 9999998.277588190510869 2016-12-13 03:49:20 57735.159269 9999998.277637019753456 2016-12-13 03:49:21 57735.159282 9999998.276758110150695 2016-12-13 03:49:23 57735.159295 9999998.276465140283108 2016-12-13 03:49:24 57735.159308 9999998.276855770498514 2016-12-13 03:49:25 57735.159320 9999998.276758110150695 2016-12-13 03:49:26 57735.159333 9999998.278222950175405 2016-12-13 03:49:27 57735.159346 9999998.276953419670463 2016-12-13 03:49:28 57735.159358 9999998.277881160378456 2016-12-13 03:49:29 57735.159371 9999998.278222950175405 2016-12-13 03:49:30 57735.159384 9999998.277148729190230 2016-12-13 03:49:31 57735.159397 9999998.277246389538050 2016-12-13 03:49:32 57735.159410 9999998.276758110150695 2016-12-13 03:49:34 57735.159422 9999998.277344049885869 2016-12-13 03:49:35 57735.159435 9999998.277197560295463 2016-12-13 03:49:36 57735.159447 9999998.277246389538050 2016-12-13 03:49:37 57735.159460 9999998.277246389538050 2016-12-13 03:49:38 57735.159473 9999998.277637019753456 2016-12-13 03:49:39 57735.159486 9999998.278369439765811 2016-12-13 03:49:40 57735.159498 9999998.277148729190230 2016-12-13 03:49:41 57735.159511 9999998.278711229562759 2016-12-13 03:49:42 57735.159524 9999998.277246389538050 2016-12-13 03:49:43 57735.159537 9999998.278125299140811 2016-12-13 03:49:45 57735.159549 9999998.278271779417992 2016-12-13 03:49:46 57735.159562 9999998.276806939393282 2016-12-13 03:49:47 57735.159575 9999998.278125299140811 2016-12-13 03:49:48 57735.159588 9999998.278515920042992 2016-12-13 03:49:49 57735.159601 9999998.278027640655637 2016-12-13 03:49:50 57735.159613 9999998.276269830763340 2016-12-13 03:49:51 57735.159626 9999998.277637019753456 2016-12-13 03:49:52 57735.159639 9999998.278515920042992 2016-12-13 03:49:53 57735.159652 9999998.276855770498514 2016-12-13 03:49:54 57735.159664 9999998.278125299140811 2016-12-13 03:49:56 57735.159677 9999998.278515920042992 2016-12-13 03:49:57 57735.159690 9999998.277490530163050 2016-12-13 03:49:58 57735.159703 9999998.278222950175405 2016-12-13 03:49:59 57735.159715 9999998.278467090800405 2016-12-13 03:50:00 57735.159728 9999998.277099909260869 2016-12-13 03:50:01 57735.159741 9999998.276269830763340 2016-12-13 03:50:02 57735.159754 9999998.277490530163050 2016-12-13 03:50:03 57735.159767 9999998.276367479935288 2016-12-13 03:50:04 57735.159780 9999998.276855770498514 2016-12-13 03:50:06 57735.159792 9999998.278760060667992 2016-12-13 03:50:07 57735.159805 9999998.277734670788050 2016-12-13 03:50:08 57735.159818 9999998.278369439765811 2016-12-13 03:50:09 57735.159830 9999998.277734670788050 2016-12-13 03:50:10 57735.159843 9999998.277197560295463 2016-12-13 03:50:11 57735.159856 9999998.277978809550405 2016-12-13 03:50:12 57735.159868 9999998.277344049885869 2016-12-13 03:50:13 57735.159881 9999998.276758110150695 2016-12-13 03:50:14 57735.159894 9999998.277002250775695 2016-12-13 03:50:15 57735.159906 9999998.277881160378456 2016-12-13 03:50:17 57735.159919 9999998.276465140283108 2016-12-13 03:50:18 57735.159932 9999998.278369439765811 2016-12-13 03:50:19 57735.159945 9999998.278515920042992 2016-12-13 03:50:20 57735.159958 9999998.277637019753456 2016-12-13 03:50:21 57735.159970 9999998.278027640655637 2016-12-13 03:50:22 57735.159983 9999998.278515920042992 2016-12-13 03:50:23 57735.159996 9999998.277881160378456 2016-12-13 03:50:24 57735.160009 9999998.278125299140811 2016-12-13 03:50:25 57735.160021 9999998.277734670788050 2016-12-13 03:50:26 57735.160034 9999998.279150690883398 2016-12-13 03:50:28 57735.160047 9999998.277148729190230 2016-12-13 03:50:29 57735.160060 9999998.277246389538050 2016-12-13 03:50:30 57735.160072 9999998.276611620560288 2016-12-13 03:50:31 57735.160085 9999998.276287069544196 2016-12-13 03:50:32 57735.160098 9999998.277246389538050 2016-12-13 03:50:33 57735.160111 9999998.277637019753456 2016-12-13 03:50:34 57735.160124 9999998.277246389538050 2016-12-13 03:50:35 57735.160136 9999998.276123339310288 2016-12-13 03:50:36 57735.160149 9999998.276367479935288 2016-12-13 03:50:37 57735.160162 9999998.275715479627252 2016-12-13 03:50:39 57735.160175 9999998.277978809550405 2016-12-13 03:50:40 57735.160187 9999998.276855770498514 2016-12-13 03:50:41 57735.160200 9999998.275976860895753 2016-12-13 03:50:42 57735.160213 9999998.277832329273224 2016-12-13 03:50:43 57735.160225 9999998.277099909260869 2016-12-13 03:50:44 57735.160238 9999998.276611620560288 2016-12-13 03:50:45 57735.160251 9999998.276855770498514 2016-12-13 03:50:46 57735.160263 9999998.276465140283108 2016-12-13 03:50:47 57735.160276 9999998.277002250775695 2016-12-13 03:50:48 57735.160289 9999998.277392879128456 2016-12-13 03:50:50 57735.160302 9999998.277197560295463 2016-12-13 03:50:51 57735.160314 9999998.276220999658108 2016-12-13 03:50:52 57735.160327 9999998.275732720270753 2016-12-13 03:50:53 57735.160340 9999998.277099909260869 2016-12-13 03:50:54 57735.160353 9999998.276513969525695 2016-12-13 03:50:55 57735.160365 9999998.277490530163050 2016-12-13 03:50:56 57735.160380 9999998.276367479935288 2016-12-13 03:50:57 57735.160393 9999998.276074519380927 2016-12-13 03:50:59 57735.160406 9999998.277832329273224 2016-12-13 03:51:00 57735.160419 9999998.277717450633645 2016-12-13 03:51:01 57735.160431 9999998.277246389538050 2016-12-13 03:51:02 57735.160444 9999998.277588190510869 2016-12-13 03:51:03 57735.160457 9999998.277392879128456 2016-12-13 03:51:04 57735.160469 9999998.276709280908108 2016-12-13 03:51:05 57735.160482 9999998.276709280908108 2016-12-13 03:51:06 57735.160495 9999998.276758110150695 2016-12-13 03:51:07 57735.160508 9999998.277344049885869 2016-12-13 03:51:08 57735.160521 9999998.277246389538050 2016-12-13 03:51:10 57735.160533 9999998.276758110150695 2016-12-13 03:51:11 57735.160546 9999998.276269830763340 2016-12-13 03:51:12 57735.160559 9999998.276220999658108 2016-12-13 03:51:13 57735.160571 9999998.277344049885869 2016-12-13 03:51:14 57735.160584 9999998.276806939393282 2016-12-13 03:51:15 57735.160597 9999998.276709280908108 2016-12-13 03:51:16 57735.160610 9999998.277441700920463 2016-12-13 03:51:17 57735.160622 9999998.277978809550405 2016-12-13 03:51:18 57735.160635 9999998.277148729190230 2016-12-13 03:51:19 57735.160648 9999998.277637019753456 2016-12-13 03:51:21 57735.160661 9999998.275879200547934 2016-12-13 03:51:22 57735.160673 9999998.275830380618572 2016-12-13 03:51:23 57735.160686 9999998.277148729190230 2016-12-13 03:51:24 57735.160699 9999998.277344049885869 2016-12-13 03:51:25 57735.160711 9999998.278271779417992 2016-12-13 03:51:26 57735.160724 9999998.277881160378456 2016-12-13 03:51:27 57735.160737 9999998.277570959180593 2016-12-13 03:51:28 57735.160749 9999998.276513969525695 2016-12-13 03:51:29 57735.160762 9999998.275732720270753 2016-12-13 03:51:30 57735.160775 9999998.277180330827832 2016-12-13 03:51:32 57735.160788 9999998.277637019753456 2016-12-13 03:51:33 57735.160801 9999998.277197560295463 2016-12-13 03:51:34 57735.160813 9999998.278125299140811 2016-12-13 03:51:35 57735.160826 9999998.277197560295463 2016-12-13 03:51:36 57735.160839 9999998.277881160378456 2016-12-13 03:51:37 57735.160852 9999998.277344049885869 2016-12-13 03:51:38 57735.160864 9999998.277490530163050 2016-12-13 03:51:39 57735.160877 9999998.275732720270753 2016-12-13 03:51:40 57735.160890 9999998.277588190510869 2016-12-13 03:51:42 57735.160903 9999998.276367479935288 2016-12-13 03:51:43 57735.160916 9999998.276758110150695 2016-12-13 03:51:44 57735.160928 9999998.277344049885869 2016-12-13 03:51:45 57735.160941 9999998.276611620560288 2016-12-13 03:51:46 57735.160957 9999998.277002250775695 2016-12-13 03:51:47 57735.160970 9999998.277099909260869 2016-12-13 03:51:48 57735.160983 9999998.277637019753456 2016-12-13 03:51:50 57735.160996 9999998.276220999658108 2016-12-13 03:51:51 57735.161013 9999998.276660449802876 2016-12-13 03:51:52 57735.161026 9999998.276611620560288 2016-12-13 03:51:53 57735.161039 9999998.277246389538050 2016-12-13 03:51:54 57735.161051 9999998.276611620560288 2016-12-13 03:51:55 57735.161064 9999998.277099909260869 2016-12-13 03:51:57 57735.161077 9999998.277717450633645 2016-12-13 03:51:58 57735.161090 9999998.277002250775695 2016-12-13 03:51:59 57735.161102 9999998.277099909260869 2016-12-13 03:52:00 57735.161115 9999998.278418270871043 2016-12-13 03:52:01 57735.161130 9999998.277246389538050 2016-12-13 03:52:02 57735.161143 9999998.277881160378456 2016-12-13 03:52:03 57735.161155 9999998.276953419670463 2016-12-13 03:52:04 57735.161168 9999998.276447910815477 2016-12-13 03:52:06 57735.161181 9999998.277392879128456 2016-12-13 03:52:07 57735.161194 9999998.277392879128456 2016-12-13 03:52:08 57735.161206 9999998.276465140283108 2016-12-13 03:52:09 57735.161219 9999998.276709280908108 2016-12-13 03:52:10 57735.161232 9999998.278125299140811 2016-12-13 03:52:11 57735.161245 9999998.277490530163050 2016-12-13 03:52:12 57735.161257 9999998.276123339310288 2016-12-13 03:52:13 57735.161270 9999998.276904590427876 2016-12-13 03:52:14 57735.161283 9999998.277637019753456 2016-12-13 03:52:15 57735.161296 9999998.278711229562759 2016-12-13 03:52:17 57735.161308 9999998.277978809550405 2016-12-13 03:52:18 57735.161321 9999998.279492480680346 2016-12-13 03:52:19 57735.161334 9999998.278369439765811 2016-12-13 03:52:20 57735.161347 9999998.278222950175405 2016-12-13 03:52:21 57735.161359 9999998.277734670788050 2016-12-13 03:52:22 57735.161372 9999998.277002250775695 2016-12-13 03:52:23 57735.161385 9999998.277588190510869 2016-12-13 03:52:24 57735.161398 9999998.278760060667992 2016-12-13 03:52:25 57735.161410 9999998.277978809550405 2016-12-13 03:52:26 57735.161423 9999998.278467090800405 2016-12-13 03:52:28 57735.161436 9999998.278515920042992 2016-12-13 03:52:29 57735.161449 9999998.278613580390811 2016-12-13 03:52:30 57735.161461 9999998.278369439765811 2016-12-13 03:52:31 57735.161474 9999998.277783500030637 2016-12-13 03:52:32 57735.161487 9999998.278515920042992 2016-12-13 03:52:33 57735.161500 9999998.278125299140811 2016-12-13 03:52:34 57735.161512 9999998.277490530163050 2016-12-13 03:52:35 57735.161525 9999998.277588190510869 2016-12-13 03:52:36 57735.161538 9999998.277392879128456 2016-12-13 03:52:37 57735.161551 9999998.279004199430346 2016-12-13 03:52:39 57735.161563 9999998.276367479935288 2016-12-13 03:52:40 57735.161576 9999998.275830380618572 2016-12-13 03:52:41 57735.161589 9999998.277002250775695 2016-12-13 03:52:42 57735.161602 9999998.277002250775695 2016-12-13 03:52:43 57735.161615 9999998.278515920042992 2016-12-13 03:52:44 57735.161627 9999998.280127249658108 2016-12-13 03:52:45 57735.161640 9999998.278369439765811 2016-12-13 03:52:46 57735.161653 9999998.277539359405637 2016-12-13 03:52:47 57735.161665 9999998.278369439765811 2016-12-13 03:52:48 57735.161678 9999998.277734670788050 2016-12-13 03:52:50 57735.161691 9999998.277246389538050 2016-12-13 03:52:51 57735.161704 9999998.277685839682817 2016-12-13 03:52:52 57735.161716 9999998.277246389538050 2016-12-13 03:52:53 57735.161729 9999998.277148729190230 2016-12-13 03:52:54 57735.161742 9999998.275813130661845 2016-12-13 03:52:55 57735.161755 9999998.277734670788050 2016-12-13 03:52:56 57735.161768 9999998.278369439765811 2016-12-13 03:52:57 57735.161782 9999998.277978809550405 2016-12-13 03:52:59 57735.161795 9999998.276953419670463 2016-12-13 03:53:00 57735.161808 9999998.277978809550405 2016-12-13 03:53:01 57735.161820 9999998.278711229562759 2016-12-13 03:53:02 57735.161833 9999998.277637019753456 2016-12-13 03:53:03 57735.161846 9999998.277881160378456 2016-12-13 03:53:04 57735.161858 9999998.277392879128456 2016-12-13 03:53:05 57735.161871 9999998.277637019753456 2016-12-13 03:53:06 57735.161884 9999998.277637019753456 2016-12-13 03:53:07 57735.161897 9999998.276709280908108 2016-12-13 03:53:08 57735.161910 9999998.276465140283108 2016-12-13 03:53:10 57735.161922 9999998.278222950175405 2016-12-13 03:53:11 57735.161935 9999998.277832329273224 2016-12-13 03:53:12 57735.161948 9999998.276709280908108 2016-12-13 03:53:13 57735.161961 9999998.277490530163050 2016-12-13 03:53:14 57735.161973 9999998.276611620560288 2016-12-13 03:53:15 57735.161986 9999998.278125299140811 2016-12-13 03:53:16 57735.161999 9999998.275635059922934 2016-12-13 03:53:17 57735.162011 9999998.276465140283108 2016-12-13 03:53:18 57735.162024 9999998.277588190510869 2016-12-13 03:53:19 57735.162037 9999998.276172170415521 2016-12-13 03:53:21 57735.162050 9999998.276562800630927 2016-12-13 03:53:22 57735.162063 9999998.277832329273224 2016-12-13 03:53:23 57735.162075 9999998.277246389538050 2016-12-13 03:53:24 57735.162088 9999998.277637019753456 2016-12-13 03:53:25 57735.162101 9999998.277490530163050 2016-12-13 03:53:26 57735.162114 9999998.277099909260869 2016-12-13 03:53:27 57735.162127 9999998.278027640655637 2016-12-13 03:53:28 57735.162139 9999998.277978809550405 2016-12-13 03:53:29 57735.162152 9999998.278467090800405 2016-12-13 03:53:31 57735.162165 9999998.277588190510869 2016-12-13 03:53:32 57735.162177 9999998.277734670788050 2016-12-13 03:53:33 57735.162190 9999998.276709280908108 2016-12-13 03:53:34 57735.162203 9999998.276367479935288 2016-12-13 03:53:35 57735.162216 9999998.276855770498514 2016-12-13 03:53:36 57735.162229 9999998.277490530163050 2016-12-13 03:53:37 57735.162241 9999998.278125299140811 2016-12-13 03:53:38 57735.162254 9999998.278125299140811 2016-12-13 03:53:39 57735.162267 9999998.278222950175405 2016-12-13 03:53:40 57735.162280 9999998.277881160378456 2016-12-13 03:53:42 57735.162292 9999998.277246389538050 2016-12-13 03:53:43 57735.162305 9999998.278613580390811 2016-12-13 03:53:44 57735.162318 9999998.278222950175405 2016-12-13 03:53:45 57735.162331 9999998.278271779417992 2016-12-13 03:53:46 57735.162343 9999998.277490530163050 2016-12-13 03:53:47 57735.162356 9999998.278125299140811 2016-12-13 03:53:48 57735.162369 9999998.276611620560288 2016-12-13 03:53:49 57735.162382 9999998.278027640655637 2016-12-13 03:53:50 57735.162395 9999998.277978809550405 2016-12-13 03:53:51 57735.162407 9999998.275976860895753 2016-12-13 03:53:53 57735.162420 9999998.277490530163050 2016-12-13 03:53:54 57735.162433 9999998.277099909260869 2016-12-13 03:53:55 57735.162446 9999998.278125299140811 2016-12-13 03:53:56 57735.162459 9999998.277148729190230 2016-12-13 03:53:57 57735.162471 9999998.277344049885869 2016-12-13 03:53:58 57735.162484 9999998.277490530163050 2016-12-13 03:53:59 57735.162497 9999998.278027640655637 2016-12-13 03:54:00 57735.162510 9999998.278027640655637 2016-12-13 03:54:01 57735.162522 9999998.277832329273224 2016-12-13 03:54:03 57735.162535 9999998.276220999658108 2016-12-13 03:54:04 57735.162548 9999998.276953419670463 2016-12-13 03:54:05 57735.162560 9999998.276562800630927 2016-12-13 03:54:06 57735.162572 9999998.278125299140811 2016-12-13 03:54:07 57735.162585 9999998.277344049885869 2016-12-13 03:54:08 57735.162598 9999998.277344049885869 2016-12-13 03:54:09 57735.162611 9999998.277099909260869 2016-12-13 03:54:10 57735.162623 9999998.278613580390811 2016-12-13 03:54:11 57735.162636 9999998.277637019753456 2016-12-13 03:54:12 57735.162649 9999998.276074519380927 2016-12-13 03:54:13 57735.162661 9999998.277734670788050 2016-12-13 03:54:15 57735.162674 9999998.278222950175405 2016-12-13 03:54:16 57735.162687 9999998.278515920042992 2016-12-13 03:54:17 57735.162699 9999998.278125299140811 2016-12-13 03:54:18 57735.162712 9999998.279004199430346 2016-12-13 03:54:19 57735.162725 9999998.278222950175405 2016-12-13 03:54:20 57735.162738 9999998.277051080018282 2016-12-13 03:54:21 57735.162751 9999998.277734670788050 2016-12-13 03:54:22 57735.162763 9999998.277881160378456 2016-12-13 03:54:23 57735.162776 9999998.278613580390811 2016-12-13 03:54:24 57735.162789 9999998.278320610523224 2016-12-13 03:54:26 57735.162802 9999998.278222950175405 2016-12-13 03:54:27 57735.162814 9999998.277410099282861 2016-12-13 03:54:28 57735.162827 9999998.278467090800405 2016-12-13 03:54:29 57735.162840 9999998.277246389538050 2016-12-13 03:54:30 57735.162852 9999998.277490530163050 2016-12-13 03:54:31 57735.162865 9999998.278467090800405 2016-12-13 03:54:32 57735.162878 9999998.277099909260869 2016-12-13 03:54:33 57735.162891 9999998.276611620560288 2016-12-13 03:54:34 57735.162904 9999998.277734670788050 2016-12-13 03:54:35 57735.162916 9999998.277002250775695 2016-12-13 03:54:37 57735.162929 9999998.277490530163050 2016-12-13 03:54:38 57735.162942 9999998.275732720270753 2016-12-13 03:54:39 57735.162955 9999998.276806939393282 2016-12-13 03:54:40 57735.162968 9999998.277099909260869 2016-12-13 03:54:41 57735.162980 9999998.277734670788050 2016-12-13 03:54:42 57735.162993 9999998.276562800630927 2016-12-13 03:54:43 57735.163006 9999998.277002250775695 2016-12-13 03:54:44 57735.163019 9999998.277588190510869 2016-12-13 03:54:45 57735.163031 9999998.277099909260869 2016-12-13 03:54:47 57735.163044 9999998.276513969525695 2016-12-13 03:54:48 57735.163057 9999998.277051080018282 2016-12-13 03:54:49 57735.163070 9999998.276562800630927 2016-12-13 03:54:50 57735.163082 9999998.277344049885869 2016-12-13 03:54:51 57735.163095 9999998.277246389538050 2016-12-13 03:54:52 57735.163108 9999998.277490530163050 2016-12-13 03:54:53 57735.163120 9999998.277392879128456 2016-12-13 03:54:54 57735.163133 9999998.277344049885869 2016-12-13 03:54:55 57735.163146 9999998.277637019753456 2016-12-13 03:54:56 57735.163159 9999998.277002250775695 2016-12-13 03:54:58 57735.163172 9999998.275976860895753 2016-12-13 03:54:59 57735.163184 9999998.275000300258398 2016-12-13 03:55:00 57735.163197 9999998.276367479935288 2016-12-13 03:55:01 57735.163210 9999998.275830380618572 2016-12-13 03:55:02 57735.163223 9999998.275488579645753 2016-12-13 03:55:03 57735.163235 9999998.276953419670463 2016-12-13 03:55:04 57735.163248 9999998.275879200547934 2016-12-13 03:55:05 57735.163261 9999998.276465140283108 2016-12-13 03:55:06 57735.163274 9999998.275586230680346 2016-12-13 03:55:07 57735.163286 9999998.276611620560288 2016-12-13 03:55:09 57735.163299 9999998.278027640655637 2016-12-13 03:55:10 57735.163312 9999998.277619790285826 2016-12-13 03:55:11 57735.163325 9999998.276367479935288 2016-12-13 03:55:12 57735.163338 9999998.276904590427876 2016-12-13 03:55:13 57735.163350 9999998.275830380618572 2016-12-13 03:55:14 57735.163363 9999998.275976860895753 2016-12-13 03:55:15 57735.163376 9999998.276513969525695 2016-12-13 03:55:16 57735.163388 9999998.277881160378456 2016-12-13 03:55:17 57735.163401 9999998.277490530163050 2016-12-13 03:55:18 57735.163414 9999998.277246389538050 2016-12-13 03:55:19 57735.163426 9999998.277344049885869 2016-12-13 03:55:21 57735.163439 9999998.277832329273224 2016-12-13 03:55:22 57735.163451 9999998.277490530163050 2016-12-13 03:55:23 57735.163464 9999998.277099909260869 2016-12-13 03:55:24 57735.163477 9999998.276172170415521 2016-12-13 03:55:25 57735.163490 9999998.276367479935288 2016-12-13 03:55:26 57735.163502 9999998.277685839682817 2016-12-13 03:55:27 57735.163517 9999998.276953419670463 2016-12-13 03:55:29 57735.163530 9999998.275488579645753 2016-12-13 03:55:30 57735.163543 9999998.275976860895753 2016-12-13 03:55:31 57735.163556 9999998.275879200547934 2016-12-13 03:55:32 57735.163569 9999998.276611620560288 2016-12-13 03:55:33 57735.163581 9999998.276611620560288 2016-12-13 03:55:34 57735.163594 9999998.277246389538050 2016-12-13 03:55:35 57735.163607 9999998.276758110150695 2016-12-13 03:55:36 57735.163619 9999998.276838529855013 2016-12-13 03:55:37 57735.163632 9999998.276269830763340 2016-12-13 03:55:38 57735.163645 9999998.277637019753456 2016-12-13 03:55:40 57735.163658 9999998.275976860895753 2016-12-13 03:55:41 57735.163671 9999998.277588190510869 2016-12-13 03:55:42 57735.163683 9999998.278760060667992 2016-12-13 03:55:43 57735.163696 9999998.275373680517077 2016-12-13 03:55:44 57735.163709 9999998.276709280908108 2016-12-13 03:55:45 57735.163722 9999998.277246389538050 2016-12-13 03:55:46 57735.163734 9999998.275146780535579 2016-12-13 03:55:47 57735.163747 9999998.275342090055346 2016-12-13 03:55:48 57735.163760 9999998.275976860895753 2016-12-13 03:55:49 57735.163772 9999998.275586230680346 2016-12-13 03:55:51 57735.163785 9999998.276611620560288 2016-12-13 03:55:52 57735.163798 9999998.277246389538050 2016-12-13 03:55:53 57735.163811 9999998.277344049885869 2016-12-13 03:55:54 57735.163823 9999998.276562800630927 2016-12-13 03:55:55 57735.163836 9999998.276855770498514 2016-12-13 03:55:56 57735.163849 9999998.276220999658108 2016-12-13 03:55:57 57735.163862 9999998.276318660005927 2016-12-13 03:55:58 57735.163875 9999998.277392879128456 2016-12-13 03:55:59 57735.163887 9999998.277978809550405 2016-12-13 03:56:00 57735.163900 9999998.276660449802876 2016-12-13 03:56:02 57735.163913 9999998.277734670788050 2016-12-13 03:56:03 57735.163926 9999998.277588190510869 2016-12-13 03:56:04 57735.163938 9999998.277197560295463 2016-12-13 03:56:05 57735.163951 9999998.278125299140811 2016-12-13 03:56:06 57735.163964 9999998.277490530163050 2016-12-13 03:56:07 57735.163976 9999998.278125299140811 2016-12-13 03:56:08 57735.163989 9999998.278369439765811 2016-12-13 03:56:09 57735.164002 9999998.277246389538050 2016-12-13 03:56:10 57735.164015 9999998.276953419670463 2016-12-13 03:56:12 57735.164028 9999998.278222950175405 2016-12-13 03:56:13 57735.164041 9999998.277246389538050 2016-12-13 03:56:14 57735.164053 9999998.278857719153166 2016-12-13 03:56:15 57735.164066 9999998.277929980307817 2016-12-13 03:56:16 57735.164078 9999998.277783500030637 2016-12-13 03:56:17 57735.164091 9999998.277148729190230 2016-12-13 03:56:18 57735.164104 9999998.278515920042992 2016-12-13 03:56:19 57735.164117 9999998.277002250775695 2016-12-13 03:56:20 57735.164130 9999998.276758110150695 2016-12-13 03:56:21 57735.164142 9999998.276465140283108 2016-12-13 03:56:22 57735.164155 9999998.277246389538050 2016-12-13 03:56:24 57735.164168 9999998.276758110150695 2016-12-13 03:56:25 57735.164181 9999998.276611620560288 2016-12-13 03:56:26 57735.164193 9999998.277832329273224 2016-12-13 03:56:27 57735.164206 9999998.276465140283108 2016-12-13 03:56:28 57735.164219 9999998.277344049885869 2016-12-13 03:56:29 57735.164233 9999998.277490530163050 2016-12-13 03:56:30 57735.164246 9999998.277246389538050 2016-12-13 03:56:31 57735.164258 9999998.278027640655637 2016-12-13 03:56:33 57735.164271 9999998.276367479935288 2016-12-13 03:56:34 57735.164284 9999998.277588190510869 2016-12-13 03:56:35 57735.164297 9999998.278515920042992 2016-12-13 03:56:36 57735.164309 9999998.279004199430346 2016-12-13 03:56:37 57735.164322 9999998.278515920042992 2016-12-13 03:56:38 57735.164335 9999998.279638970270753 2016-12-13 03:56:39 57735.164347 9999998.277295220643282 2016-12-13 03:56:40 57735.164360 9999998.278271779417992 2016-12-13 03:56:41 57735.164373 9999998.277392879128456 2016-12-13 03:56:42 57735.164386 9999998.278955370187759 2016-12-13 03:56:44 57735.164399 9999998.277099909260869 2016-12-13 03:56:45 57735.164411 9999998.277734670788050 2016-12-13 03:56:46 57735.164424 9999998.278613580390811 2016-12-13 03:56:47 57735.164437 9999998.278076469898224 2016-12-13 03:56:48 57735.164450 9999998.276855770498514 2016-12-13 03:56:49 57735.164462 9999998.277148729190230 2016-12-13 03:56:50 57735.164475 9999998.278467090800405 2016-12-13 03:56:51 57735.164488 9999998.277002250775695 2016-12-13 03:56:52 57735.164501 9999998.277246389538050 2016-12-13 03:56:53 57735.164514 9999998.276855770498514 2016-12-13 03:56:55 57735.164526 9999998.278271779417992 2016-12-13 03:56:56 57735.164539 9999998.276318660005927 2016-12-13 03:56:57 57735.164552 9999998.277197560295463 2016-12-13 03:56:58 57735.164564 9999998.277344049885869 2016-12-13 03:56:59 57735.164577 9999998.277344049885869 2016-12-13 03:57:00 57735.164590 9999998.277392879128456 2016-12-13 03:57:01 57735.164603 9999998.276855770498514 2016-12-13 03:57:02 57735.164615 9999998.277490530163050 2016-12-13 03:57:03 57735.164628 9999998.277588190510869 2016-12-13 03:57:04 57735.164641 9999998.277392879128456 2016-12-13 03:57:06 57735.164654 9999998.276709280908108 2016-12-13 03:57:07 57735.164666 9999998.277344049885869 2016-12-13 03:57:08 57735.164679 9999998.276611620560288 2016-12-13 03:57:09 57735.164692 9999998.277246389538050 2016-12-13 03:57:10 57735.164705 9999998.276758110150695 2016-12-13 03:57:11 57735.164717 9999998.278271779417992 2016-12-13 03:57:12 57735.164730 9999998.277246389538050 2016-12-13 03:57:13 57735.164743 9999998.276806939393282 2016-12-13 03:57:14 57735.164755 9999998.276318660005927 2016-12-13 03:57:15 57735.164768 9999998.277588190510869 2016-12-13 03:57:17 57735.164781 9999998.277637019753456 2016-12-13 03:57:18 57735.164793 9999998.275390919297934 2016-12-13 03:57:19 57735.164806 9999998.277978809550405 2016-12-13 03:57:20 57735.164819 9999998.278467090800405 2016-12-13 03:57:21 57735.164832 9999998.278467090800405 2016-12-13 03:57:22 57735.164844 9999998.278369439765811 2016-12-13 03:57:23 57735.164857 9999998.279004199430346 2016-12-13 03:57:24 57735.164870 9999998.276855770498514 2016-12-13 03:57:25 57735.164883 9999998.277734670788050 2016-12-13 03:57:26 57735.164896 9999998.276611620560288 2016-12-13 03:57:28 57735.164908 9999998.276709280908108 2016-12-13 03:57:29 57735.164921 9999998.279004199430346 2016-12-13 03:57:30 57735.164934 9999998.278125299140811 2016-12-13 03:57:31 57735.164947 9999998.276953419670463 2016-12-13 03:57:32 57735.164960 9999998.276611620560288 2016-12-13 03:57:33 57735.164972 9999998.278369439765811 2016-12-13 03:57:34 57735.164985 9999998.279101859778166 2016-12-13 03:57:35 57735.164998 9999998.277490530163050 2016-12-13 03:57:36 57735.165010 9999998.277734670788050 2016-12-13 03:57:38 57735.165023 9999998.277246389538050 2016-12-13 03:57:39 57735.165036 9999998.278369439765811 2016-12-13 03:57:40 57735.165049 9999998.277734670788050 2016-12-13 03:57:41 57735.165061 9999998.277002250775695 2016-12-13 03:57:42 57735.165074 9999998.277490530163050 2016-12-13 03:57:43 57735.165087 9999998.278271779417992 2016-12-13 03:57:44 57735.165100 9999998.277197560295463 2016-12-13 03:57:45 57735.165112 9999998.277978809550405 2016-12-13 03:57:46 57735.165125 9999998.277734670788050 2016-12-13 03:57:47 57735.165138 9999998.277490530163050 2016-12-13 03:57:49 57735.165151 9999998.276855770498514 2016-12-13 03:57:50 57735.165164 9999998.276465140283108 2016-12-13 03:57:51 57735.165176 9999998.276220999658108 2016-12-13 03:57:52 57735.165189 9999998.277344049885869 2016-12-13 03:57:53 57735.165202 9999998.276758110150695 2016-12-13 03:57:54 57735.165215 9999998.277099909260869 2016-12-13 03:57:55 57735.165227 9999998.275830380618572 2016-12-13 03:57:56 57735.165240 9999998.277588190510869 2016-12-13 03:57:57 57735.165253 9999998.276758110150695 2016-12-13 03:57:58 57735.165266 9999998.275976860895753 2016-12-13 03:58:00 57735.165278 9999998.276611620560288 2016-12-13 03:58:01 57735.165291 9999998.277637019753456 2016-12-13 03:58:02 57735.165304 9999998.277978809550405 2016-12-13 03:58:03 57735.165317 9999998.277832329273224 2016-12-13 03:58:04 57735.165330 9999998.277002250775695 2016-12-13 03:58:05 57735.165343 9999998.277099909260869 2016-12-13 03:58:06 57735.165356 9999998.278271779417992 2016-12-13 03:58:07 57735.165368 9999998.277344049885869 2016-12-13 03:58:08 57735.165381 9999998.277246389538050 2016-12-13 03:58:10 57735.165394 9999998.275732720270753 2016-12-13 03:58:11 57735.165407 9999998.277588190510869 2016-12-13 03:58:12 57735.165419 9999998.276513969525695 2016-12-13 03:58:13 57735.165432 9999998.276709280908108 2016-12-13 03:58:14 57735.165445 9999998.275342090055346 2016-12-13 03:58:15 57735.165458 9999998.277051080018282 2016-12-13 03:58:16 57735.165470 9999998.275586230680346 2016-12-13 03:58:17 57735.165483 9999998.275683889165521 2016-12-13 03:58:18 57735.165496 9999998.277441700920463 2016-12-13 03:58:19 57735.165509 9999998.276709280908108 2016-12-13 03:58:21 57735.165521 9999998.276855770498514 2016-12-13 03:58:22 57735.165534 9999998.278125299140811 2016-12-13 03:58:23 57735.165547 9999998.276709280908108 2016-12-13 03:58:24 57735.165560 9999998.277490530163050 2016-12-13 03:58:25 57735.165572 9999998.275879200547934 2016-12-13 03:58:26 57735.165585 9999998.276220999658108 2016-12-13 03:58:27 57735.165598 9999998.276904590427876 2016-12-13 03:58:28 57735.165611 9999998.276562800630927 2016-12-13 03:58:29 57735.165623 9999998.276562800630927 2016-12-13 03:58:30 57735.165636 9999998.275586230680346 2016-12-13 03:58:32 57735.165649 9999998.275732720270753 2016-12-13 03:58:33 57735.165662 9999998.275928029790521 2016-12-13 03:58:34 57735.165675 9999998.275732720270753 2016-12-13 03:58:35 57735.165687 9999998.276562800630927 2016-12-13 03:58:36 57735.165700 9999998.277588190510869 2016-12-13 03:58:37 57735.165713 9999998.275879200547934 2016-12-13 03:58:38 57735.165725 9999998.276123339310288 2016-12-13 03:58:39 57735.165738 9999998.276758110150695 2016-12-13 03:58:40 57735.165751 9999998.276318660005927 2016-12-13 03:58:41 57735.165764 9999998.276220999658108 2016-12-13 03:58:43 57735.165776 9999998.275732720270753 2016-12-13 03:58:44 57735.165789 9999998.276611620560288 2016-12-13 03:58:45 57735.165802 9999998.277490530163050 2016-12-13 03:58:46 57735.165814 9999998.277734670788050 2016-12-13 03:58:47 57735.165827 9999998.276709280908108 2016-12-13 03:58:48 57735.165840 9999998.276855770498514 2016-12-13 03:58:49 57735.165853 9999998.275928029790521 2016-12-13 03:58:50 57735.165865 9999998.277734670788050 2016-12-13 03:58:51 57735.165878 9999998.278564749285579 2016-12-13 03:58:52 57735.165891 9999998.277881160378456 2016-12-13 03:58:54 57735.165904 9999998.277490530163050 2016-12-13 03:58:55 57735.165916 9999998.277246389538050 2016-12-13 03:58:56 57735.165929 9999998.277490530163050 2016-12-13 03:58:57 57735.165942 9999998.276318660005927 2016-12-13 03:58:58 57735.165955 9999998.276953419670463 2016-12-13 03:58:59 57735.165968 9999998.275635059922934 2016-12-13 03:59:00 57735.165980 9999998.276465140283108 2016-12-13 03:59:01 57735.165993 9999998.276611620560288 2016-12-13 03:59:02 57735.166006 9999998.277490530163050 2016-12-13 03:59:03 57735.166018 9999998.276220999658108 2016-12-13 03:59:05 57735.166031 9999998.276465140283108 2016-12-13 03:59:06 57735.166044 9999998.278222950175405 2016-12-13 03:59:07 57735.166057 9999998.277734670788050 2016-12-13 03:59:08 57735.166070 9999998.275195609778166 2016-12-13 03:59:09 57735.166082 9999998.276074519380927 2016-12-13 03:59:10 57735.166095 9999998.276953419670463 2016-12-13 03:59:11 57735.166108 9999998.276855770498514 2016-12-13 03:59:12 57735.166121 9999998.277197560295463 2016-12-13 03:59:13 57735.166133 9999998.278076469898224 2016-12-13 03:59:15 57735.166146 9999998.276074519380927 2016-12-13 03:59:16 57735.166159 9999998.277246389538050 2016-12-13 03:59:17 57735.166171 9999998.277881160378456 2016-12-13 03:59:18 57735.166184 9999998.276709280908108 2016-12-13 03:59:19 57735.166197 9999998.275976860895753 2016-12-13 03:59:20 57735.166210 9999998.276611620560288 2016-12-13 03:59:21 57735.166222 9999998.277344049885869 2016-12-13 03:59:22 57735.166235 9999998.277002250775695 2016-12-13 03:59:23 57735.166248 9999998.276904590427876 2016-12-13 03:59:24 57735.166261 9999998.277881160378456 2016-12-13 03:59:26 57735.166274 9999998.277099909260869 2016-12-13 03:59:27 57735.166286 9999998.275732720270753 2016-12-13 03:59:28 57735.166299 9999998.276465140283108 2016-12-13 03:59:29 57735.166312 9999998.277490530163050 2016-12-13 03:59:30 57735.166324 9999998.277344049885869 2016-12-13 03:59:31 57735.166342 9999998.278125299140811 2016-12-13 03:59:33 57735.166355 9999998.278125299140811 2016-12-13 03:59:34 57735.166367 9999998.277002250775695 2016-12-13 03:59:35 57735.166380 9999998.275097949430346 2016-12-13 03:59:36 57735.166393 9999998.277490530163050 2016-12-13 03:59:37 57735.166406 9999998.277002250775695 2016-12-13 03:59:38 57735.166418 9999998.278076469898224 2016-12-13 03:59:39 57735.166431 9999998.276709280908108 2016-12-13 03:59:40 57735.166444 9999998.276513969525695 2016-12-13 03:59:41 57735.166457 9999998.276904590427876 2016-12-13 03:59:42 57735.166469 9999998.275879200547934 2016-12-13 03:59:44 57735.166482 9999998.276611620560288 2016-12-13 03:59:45 57735.166495 9999998.275830380618572 2016-12-13 03:59:46 57735.166508 9999998.275879200547934 2016-12-13 03:59:47 57735.166520 9999998.276611620560288 2016-12-13 03:59:48 57735.166533 9999998.275976860895753 2016-12-13 03:59:49 57735.166546 9999998.276855770498514 2016-12-13 03:59:50 57735.166559 9999998.276855770498514 2016-12-13 03:59:51 57735.166572 9999998.277344049885869 2016-12-13 03:59:52 57735.166584 9999998.277246389538050 2016-12-13 03:59:53 57735.166597 9999998.275635059922934 2016-12-13 03:59:55 57735.166610 9999998.275830380618572 2016-12-13 03:59:56 57735.166623 9999998.276709280908108 2016-12-13 03:59:57 57735.166635 9999998.276269830763340 2016-12-13 03:59:58 57735.166648 9999998.275879200547934 2016-12-13 03:59:59 57735.166661 9999998.275732720270753 2016-12-13 04:00:00 57735.166674 9999998.276269830763340 2016-12-13 04:00:01 57735.166686 9999998.276855770498514 2016-12-13 04:00:02 57735.166699 9999998.276465140283108 2016-12-13 04:00:03 57735.166712 9999998.276611620560288 2016-12-13 04:00:05 57735.166725 9999998.276318660005927 2016-12-13 04:00:06 57735.166737 9999998.275732720270753 2016-12-13 04:00:07 57735.166750 9999998.275342090055346 2016-12-13 04:00:08 57735.166763 9999998.276465140283108 2016-12-13 04:00:09 57735.166776 9999998.276855770498514 2016-12-13 04:00:10 57735.166788 9999998.276758110150695 2016-12-13 04:00:11 57735.166801 9999998.278027640655637 2016-12-13 04:00:12 57735.166814 9999998.278125299140811 2016-12-13 04:00:13 57735.166827 9999998.277344049885869 2016-12-13 04:00:14 57735.166839 9999998.279004199430346 2016-12-13 04:00:16 57735.166852 9999998.277490530163050 2016-12-13 04:00:17 57735.166865 9999998.279346000403166 2016-12-13 04:00:18 57735.166877 9999998.277246389538050 2016-12-13 04:00:19 57735.166890 9999998.277344049885869 2016-12-13 04:00:20 57735.166903 9999998.278613580390811 2016-12-13 04:00:21 57735.166916 9999998.277734670788050 2016-12-13 04:00:22 57735.166928 9999998.277978809550405 2016-12-13 04:00:23 57735.166941 9999998.278515920042992 2016-12-13 04:00:24 57735.166954 9999998.277637019753456 2016-12-13 04:00:25 57735.166967 9999998.277002250775695 2016-12-13 04:00:27 57735.166980 9999998.278125299140811 2016-12-13 04:00:28 57735.166992 9999998.277637019753456 2016-12-13 04:00:29 57735.167007 9999998.277783500030637 2016-12-13 04:00:30 57735.167020 9999998.276953419670463 2016-12-13 04:00:31 57735.167033 9999998.278320610523224 2016-12-13 04:00:32 57735.167046 9999998.277637019753456 2016-12-13 04:00:33 57735.167058 9999998.278613580390811 2016-12-13 04:00:34 57735.167071 9999998.278369439765811 2016-12-13 04:00:36 57735.167084 9999998.277978809550405 2016-12-13 04:00:37 57735.167097 9999998.279394829645753 2016-12-13 04:00:38 57735.167109 9999998.279248340055346 2016-12-13 04:00:39 57735.167122 9999998.278418270871043 2016-12-13 04:00:40 57735.167135 9999998.278613580390811 2016-12-13 04:00:41 57735.167147 9999998.278613580390811 2016-12-13 04:00:42 57735.167160 9999998.277685839682817 2016-12-13 04:00:43 57735.167173 9999998.277295220643282 2016-12-13 04:00:44 57735.167185 9999998.278906550258398 2016-12-13 04:00:45 57735.167198 9999998.277734670788050 2016-12-13 04:00:47 57735.167211 9999998.277490530163050 2016-12-13 04:00:48 57735.167224 9999998.276172170415521 2016-12-13 04:00:49 57735.167236 9999998.276074519380927 2016-12-13 04:00:50 57735.167249 9999998.277148729190230 2016-12-13 04:00:51 57735.167262 9999998.277734670788050 2016-12-13 04:00:52 57735.167275 9999998.277002250775695 2016-12-13 04:00:53 57735.167287 9999998.275976860895753 2016-12-13 04:00:54 57735.167300 9999998.275244440883398 2016-12-13 04:00:55 57735.167313 9999998.275732720270753 2016-12-13 04:00:56 57735.167325 9999998.277246389538050 2016-12-13 04:00:58 57735.167338 9999998.277148729190230 2016-12-13 04:00:59 57735.167351 9999998.277734670788050 2016-12-13 04:01:00 57735.167364 9999998.276855770498514 2016-12-13 04:01:01 57735.167376 9999998.278271779417992 2016-12-13 04:01:02 57735.167389 9999998.277881160378456 2016-12-13 04:01:03 57735.167402 9999998.276318660005927 2016-12-13 04:01:04 57735.167415 9999998.277344049885869 2016-12-13 04:01:05 57735.167427 9999998.277197560295463 2016-12-13 04:01:06 57735.167440 9999998.278369439765811 2016-12-13 04:01:07 57735.167453 9999998.277734670788050 2016-12-13 04:01:09 57735.167465 9999998.276855770498514 2016-12-13 04:01:10 57735.167478 9999998.276465140283108 2016-12-13 04:01:11 57735.167491 9999998.277344049885869 2016-12-13 04:01:12 57735.167504 9999998.277344049885869 2016-12-13 04:01:13 57735.167516 9999998.278027640655637 2016-12-13 04:01:14 57735.167529 9999998.277734670788050 2016-12-13 04:01:15 57735.167542 9999998.278027640655637 2016-12-13 04:01:16 57735.167555 9999998.277734670788050 2016-12-13 04:01:17 57735.167567 9999998.277344049885869 2016-12-13 04:01:18 57735.167580 9999998.276855770498514 2016-12-13 04:01:20 57735.167593 9999998.276465140283108 2016-12-13 04:01:21 57735.167606 9999998.278076469898224 2016-12-13 04:01:22 57735.167618 9999998.277734670788050 2016-12-13 04:01:23 57735.167631 9999998.278613580390811 2016-12-13 04:01:24 57735.167644 9999998.278808889910579 2016-12-13 04:01:25 57735.167657 9999998.277832329273224 2016-12-13 04:01:26 57735.167669 9999998.279346000403166 2016-12-13 04:01:27 57735.167682 9999998.277832329273224 2016-12-13 04:01:28 57735.167695 9999998.279150690883398 2016-12-13 04:01:29 57735.167708 9999998.278222950175405 2016-12-13 04:01:31 57735.167720 9999998.277832329273224 2016-12-13 04:01:32 57735.167733 9999998.278760060667992 2016-12-13 04:01:33 57735.167746 9999998.279346000403166 2016-12-13 04:01:34 57735.167759 9999998.278222950175405 2016-12-13 04:01:35 57735.167771 9999998.278515920042992 2016-12-13 04:01:36 57735.167784 9999998.278125299140811 2016-12-13 04:01:37 57735.167797 9999998.278027640655637 2016-12-13 04:01:38 57735.167810 9999998.279346000403166 2016-12-13 04:01:39 57735.167823 9999998.279004199430346 2016-12-13 04:01:40 57735.167835 9999998.278760060667992 2016-12-13 04:01:42 57735.167848 9999998.277734670788050 2016-12-13 04:01:43 57735.167861 9999998.279004199430346 2016-12-13 04:01:44 57735.167874 9999998.278857719153166 2016-12-13 04:01:45 57735.167886 9999998.278711229562759 2016-12-13 04:01:46 57735.167899 9999998.277197560295463 2016-12-13 04:01:47 57735.167912 9999998.278906550258398 2016-12-13 04:01:48 57735.167925 9999998.279590139165521 2016-12-13 04:01:49 57735.167938 9999998.280273729935288 2016-12-13 04:01:50 57735.167950 9999998.278222950175405 2016-12-13 04:01:51 57735.167963 9999998.278613580390811 2016-12-13 04:01:53 57735.167976 9999998.279004199430346 2016-12-13 04:01:54 57735.167988 9999998.278613580390811 2016-12-13 04:01:55 57735.168001 9999998.276904590427876 2016-12-13 04:01:56 57735.168014 9999998.278222950175405 2016-12-13 04:01:57 57735.168027 9999998.279736619442701 2016-12-13 04:01:58 57735.168039 9999998.280029589310288 2016-12-13 04:01:59 57735.168052 9999998.279346000403166 2016-12-13 04:02:00 57735.168065 9999998.277197560295463 2016-12-13 04:02:01 57735.168078 9999998.277002250775695 2016-12-13 04:02:03 57735.168092 9999998.277002250775695 2016-12-13 04:02:04 57735.168105 9999998.277082679793239 2016-12-13 04:02:05 57735.168117 9999998.278222950175405 2016-12-13 04:02:06 57735.168130 9999998.277783500030637 2016-12-13 04:02:07 57735.168143 9999998.276758110150695 2016-12-13 04:02:08 57735.168156 9999998.277197560295463 2016-12-13 04:02:09 57735.168168 9999998.277002250775695 2016-12-13 04:02:10 57735.168181 9999998.277099909260869 2016-12-13 04:02:11 57735.168194 9999998.277344049885869 2016-12-13 04:02:13 57735.168207 9999998.277344049885869 2016-12-13 04:02:14 57735.168219 9999998.278613580390811 2016-12-13 04:02:15 57735.168232 9999998.278369439765811 2016-12-13 04:02:16 57735.168245 9999998.278369439765811 2016-12-13 04:02:17 57735.168258 9999998.277490530163050 2016-12-13 04:02:18 57735.168270 9999998.276806939393282 2016-12-13 04:02:19 57735.168283 9999998.277099909260869 2016-12-13 04:02:20 57735.168296 9999998.276367479935288 2016-12-13 04:02:21 57735.168309 9999998.277197560295463 2016-12-13 04:02:22 57735.168322 9999998.276611620560288 2016-12-13 04:02:24 57735.168334 9999998.277002250775695 2016-12-13 04:02:25 57735.168347 9999998.276465140283108 2016-12-13 04:02:26 57735.168360 9999998.276692049577832 2016-12-13 04:02:27 57735.168373 9999998.276953419670463 2016-12-13 04:02:28 57735.168385 9999998.278222950175405 2016-12-13 04:02:29 57735.168398 9999998.278711229562759 2016-12-13 04:02:30 57735.168411 9999998.277734670788050 2016-12-13 04:02:31 57735.168424 9999998.278386650606990 2016-12-13 04:02:33 57735.168439 9999998.277441700920463 2016-12-13 04:02:34 57735.168451 9999998.276611620560288 2016-12-13 04:02:35 57735.168464 9999998.277246389538050 2016-12-13 04:02:36 57735.168477 9999998.277881160378456 2016-12-13 04:02:37 57735.168490 9999998.278515920042992 2016-12-13 04:02:38 57735.168502 9999998.277734670788050 2016-12-13 04:02:39 57735.168515 9999998.276057280600071 2016-12-13 04:02:40 57735.168528 9999998.276953419670463 2016-12-13 04:02:41 57735.168541 9999998.276269830763340 2016-12-13 04:02:42 57735.168553 9999998.276709280908108 2016-12-13 04:02:44 57735.168566 9999998.276220999658108 2016-12-13 04:02:45 57735.168579 9999998.277588190510869 2016-12-13 04:02:46 57735.168592 9999998.277246389538050 2016-12-13 04:02:47 57735.168604 9999998.277246389538050 2016-12-13 04:02:48 57735.168617 9999998.277881160378456 2016-12-13 04:02:49 57735.168630 9999998.277002250775695 2016-12-13 04:02:50 57735.168643 9999998.277441700920463 2016-12-13 04:02:51 57735.168656 9999998.276123339310288 2016-12-13 04:02:52 57735.168668 9999998.278125299140811 2016-12-13 04:02:54 57735.168681 9999998.276367479935288 2016-12-13 04:02:55 57735.168694 9999998.277734670788050 2016-12-13 04:02:56 57735.168707 9999998.277490530163050 2016-12-13 04:02:57 57735.168719 9999998.277490530163050 2016-12-13 04:02:58 57735.168732 9999998.277099909260869 2016-12-13 04:02:59 57735.168745 9999998.277832329273224 2016-12-13 04:03:00 57735.168757 9999998.277295220643282 2016-12-13 04:03:01 57735.168770 9999998.278271779417992 2016-12-13 04:03:02 57735.168783 9999998.277832329273224 2016-12-13 04:03:03 57735.168796 9999998.277197560295463 2016-12-13 04:03:05 57735.168808 9999998.278076469898224 2016-12-13 04:03:06 57735.168821 9999998.278515920042992 2016-12-13 04:03:07 57735.168834 9999998.278320610523224 2016-12-13 04:03:08 57735.168847 9999998.279394829645753 2016-12-13 04:03:09 57735.168859 9999998.278662409633398 2016-12-13 04:03:10 57735.168872 9999998.278271779417992 2016-12-13 04:03:11 57735.168885 9999998.279736619442701 2016-12-13 04:03:12 57735.168900 9999998.279785450547934 2016-12-13 04:03:14 57735.168913 9999998.278467090800405 2016-12-13 04:03:15 57735.168925 9999998.277832329273224 2016-12-13 04:03:16 57735.168938 9999998.278955370187759 2016-12-13 04:03:17 57735.168951 9999998.279248340055346 2016-12-13 04:03:18 57735.168964 9999998.279541309922934 2016-12-13 04:03:19 57735.168976 9999998.277881160378456 2016-12-13 04:03:20 57735.168989 9999998.277588190510869 2016-12-13 04:03:21 57735.169002 9999998.277246389538050 2016-12-13 04:03:22 57735.169015 9999998.278515920042992 2016-12-13 04:03:23 57735.169027 9999998.278760060667992 2016-12-13 04:03:25 57735.169040 9999998.277717450633645 2016-12-13 04:03:26 57735.169053 9999998.278760060667992 2016-12-13 04:03:27 57735.169066 9999998.278369439765811 2016-12-13 04:03:28 57735.169079 9999998.277002250775695 2016-12-13 04:03:29 57735.169092 9999998.277978809550405 2016-12-13 04:03:30 57735.169104 9999998.278125299140811 2016-12-13 04:03:31 57735.169117 9999998.277734670788050 2016-12-13 04:03:32 57735.169130 9999998.277734670788050 2016-12-13 04:03:33 57735.169143 9999998.278125299140811 2016-12-13 04:03:35 57735.169156 9999998.278467090800405 2016-12-13 04:03:36 57735.169168 9999998.278369439765811 2016-12-13 04:03:37 57735.169181 9999998.277441700920463 2016-12-13 04:03:38 57735.169194 9999998.277881160378456 2016-12-13 04:03:39 57735.169207 9999998.276611620560288 2016-12-13 04:03:40 57735.169219 9999998.275928029790521 2016-12-13 04:03:41 57735.169232 9999998.277180330827832 2016-12-13 04:03:42 57735.169245 9999998.276953419670463 2016-12-13 04:03:43 57735.169258 9999998.277246389538050 2016-12-13 04:03:44 57735.169271 9999998.276074519380927 2016-12-13 04:03:46 57735.169283 9999998.276904590427876 2016-12-13 04:03:47 57735.169296 9999998.278369439765811 2016-12-13 04:03:48 57735.169309 9999998.277099909260869 2016-12-13 04:03:49 57735.169322 9999998.276220999658108 2016-12-13 04:03:50 57735.169334 9999998.277734670788050 2016-12-13 04:03:51 57735.169347 9999998.277881160378456 2016-12-13 04:03:52 57735.169360 9999998.277197560295463 2016-12-13 04:03:53 57735.169373 9999998.276123339310288 2016-12-13 04:03:54 57735.169386 9999998.276709280908108 2016-12-13 04:03:56 57735.169398 9999998.275830380618572 2016-12-13 04:03:57 57735.169411 9999998.275976860895753 2016-12-13 04:03:58 57735.169424 9999998.277344049885869 2016-12-13 04:03:59 57735.169437 9999998.276562800630927 2016-12-13 04:04:00 57735.169450 9999998.276855770498514 2016-12-13 04:04:01 57735.169463 9999998.277099909260869 2016-12-13 04:04:02 57735.169475 9999998.277246389538050 2016-12-13 04:04:03 57735.169489 9999998.276172170415521 2016-12-13 04:04:04 57735.169502 9999998.276611620560288 2016-12-13 04:04:06 57735.169514 9999998.275879200547934 2016-12-13 04:04:07 57735.169527 9999998.275976860895753 2016-12-13 04:04:08 57735.169540 9999998.276367479935288 2016-12-13 04:04:09 57735.169553 9999998.274853810667992 2016-12-13 04:04:10 57735.169566 9999998.275976860895753 2016-12-13 04:04:11 57735.169578 9999998.277165960520506 2016-12-13 04:04:12 57735.169591 9999998.277392879128456 2016-12-13 04:04:13 57735.169604 9999998.275976860895753 2016-12-13 04:04:14 57735.169617 9999998.276611620560288 2016-12-13 04:04:15 57735.169629 9999998.276921829208732 2016-12-13 04:04:17 57735.169642 9999998.277734670788050 2016-12-13 04:04:18 57735.169655 9999998.277783500030637 2016-12-13 04:04:19 57735.169668 9999998.276709280908108 2016-12-13 04:04:20 57735.169681 9999998.276220999658108 2016-12-13 04:04:21 57735.169693 9999998.277246389538050 2016-12-13 04:04:22 57735.169706 9999998.277539359405637 2016-12-13 04:04:23 57735.169719 9999998.278613580390811 2016-12-13 04:04:24 57735.169732 9999998.277246389538050 2016-12-13 04:04:25 57735.169744 9999998.276692049577832 2016-12-13 04:04:27 57735.169757 9999998.277246389538050 2016-12-13 04:04:28 57735.169770 9999998.276318660005927 2016-12-13 04:04:29 57735.169783 9999998.277490530163050 2016-12-13 04:04:30 57735.169795 9999998.278222950175405 2016-12-13 04:04:31 57735.169808 9999998.278662409633398 2016-12-13 04:04:32 57735.169821 9999998.278369439765811 2016-12-13 04:04:33 57735.169833 9999998.278515920042992 2016-12-13 04:04:34 57735.169846 9999998.278076469898224 2016-12-13 04:04:35 57735.169859 9999998.278906550258398 2016-12-13 04:04:36 57735.169872 9999998.278076469898224 2016-12-13 04:04:38 57735.169885 9999998.278271779417992 2016-12-13 04:04:39 57735.169897 9999998.276513969525695 2016-12-13 04:04:40 57735.169910 9999998.278271779417992 2016-12-13 04:04:41 57735.169923 9999998.278467090800405 2016-12-13 04:04:42 57735.169936 9999998.277832329273224 2016-12-13 04:04:43 57735.169949 9999998.277929980307817 2016-12-13 04:04:44 57735.169961 9999998.278369439765811 2016-12-13 04:04:45 57735.169974 9999998.277978809550405 2016-12-13 04:04:46 57735.169987 9999998.277490530163050 2016-12-13 04:04:47 57735.169999 9999998.277051080018282 2016-12-13 04:04:49 57735.170012 9999998.276709280908108 2016-12-13 04:04:50 57735.170025 9999998.276367479935288 2016-12-13 04:04:51 57735.170037 9999998.276025690138340 2016-12-13 04:04:52 57735.170050 9999998.275146780535579 2016-12-13 04:04:53 57735.170063 9999998.277002250775695 2016-12-13 04:04:54 57735.170076 9999998.277392879128456 2016-12-13 04:04:55 57735.170088 9999998.276855770498514 2016-12-13 04:04:56 57735.170101 9999998.277490530163050 2016-12-13 04:04:57 57735.170114 9999998.277588190510869 2016-12-13 04:04:58 57735.170127 9999998.276513969525695 2016-12-13 04:05:00 57735.170140 9999998.277490530163050 2016-12-13 04:05:01 57735.170152 9999998.276465140283108 2016-12-13 04:05:02 57735.170165 9999998.277246389538050 2016-12-13 04:05:03 57735.170177 9999998.277344049885869 2016-12-13 04:05:04 57735.170190 9999998.277734670788050 2016-12-13 04:05:05 57735.170203 9999998.277978809550405 2016-12-13 04:05:06 57735.170215 9999998.277637019753456 2016-12-13 04:05:07 57735.170228 9999998.276367479935288 2016-12-13 04:05:08 57735.170241 9999998.275732720270753 2016-12-13 04:05:09 57735.170254 9999998.276465140283108 2016-12-13 04:05:11 57735.170267 9999998.277344049885869 2016-12-13 04:05:12 57735.170279 9999998.277344049885869 2016-12-13 04:05:13 57735.170292 9999998.276220999658108 2016-12-13 04:05:14 57735.170305 9999998.275195609778166 2016-12-13 04:05:15 57735.170317 9999998.274853810667992 2016-12-13 04:05:16 57735.170330 9999998.275439750403166 2016-12-13 04:05:17 57735.170343 9999998.275488579645753 2016-12-13 04:05:18 57735.170356 9999998.275879200547934 2016-12-13 04:05:19 57735.170369 9999998.275324849411845 2016-12-13 04:05:20 57735.170381 9999998.276855770498514 2016-12-13 04:05:22 57735.170394 9999998.276367479935288 2016-12-13 04:05:23 57735.170407 9999998.275976860895753 2016-12-13 04:05:24 57735.170420 9999998.276465140283108 2016-12-13 04:05:25 57735.170432 9999998.276074519380927 2016-12-13 04:05:26 57735.170445 9999998.276220999658108 2016-12-13 04:05:27 57735.170458 9999998.275732720270753 2016-12-13 04:05:28 57735.170471 9999998.276953419670463 2016-12-13 04:05:29 57735.170483 9999998.276953419670463 2016-12-13 04:05:30 57735.170496 9999998.276709280908108 2016-12-13 04:05:31 57735.170509 9999998.275976860895753 2016-12-13 04:05:33 57735.170522 9999998.275879200547934 2016-12-13 04:05:34 57735.170534 9999998.276611620560288 2016-12-13 04:05:35 57735.170547 9999998.275732720270753 2016-12-13 04:05:36 57735.170560 9999998.276367479935288 2016-12-13 04:05:37 57735.170572 9999998.277246389538050 2016-12-13 04:05:38 57735.170585 9999998.277180330827832 2016-12-13 04:05:39 57735.170598 9999998.276904590427876 2016-12-13 04:05:40 57735.170611 9999998.277246389538050 2016-12-13 04:05:41 57735.170623 9999998.278955370187759 2016-12-13 04:05:42 57735.170636 9999998.278108080849051 2016-12-13 04:05:44 57735.170649 9999998.275976860895753 2016-12-13 04:05:45 57735.170662 9999998.277832329273224 2016-12-13 04:05:46 57735.170675 9999998.278125299140811 2016-12-13 04:05:47 57735.170687 9999998.279004199430346 2016-12-13 04:05:48 57735.170700 9999998.280371390283108 2016-12-13 04:05:49 57735.170713 9999998.278955370187759 2016-12-13 04:05:50 57735.170726 9999998.278515920042992 2016-12-13 04:05:51 57735.170738 9999998.279492480680346 2016-12-13 04:05:52 57735.170751 9999998.278222950175405 2016-12-13 04:05:54 57735.170764 9999998.279248340055346 2016-12-13 04:05:55 57735.170777 9999998.278467090800405 2016-12-13 04:05:56 57735.170789 9999998.278125299140811 2016-12-13 04:05:57 57735.170802 9999998.277588190510869 2016-12-13 04:05:58 57735.170815 9999998.278515920042992 2016-12-13 04:05:59 57735.170827 9999998.277832329273224 2016-12-13 04:06:00 57735.170840 9999998.277978809550405 2016-12-13 04:06:01 57735.170853 9999998.278027640655637 2016-12-13 04:06:02 57735.170866 9999998.279101859778166 2016-12-13 04:06:03 57735.170878 9999998.278027640655637 2016-12-13 04:06:04 57735.170891 9999998.278613580390811 2016-12-13 04:06:06 57735.170904 9999998.278369439765811 2016-12-13 04:06:07 57735.170917 9999998.275488579645753 2016-12-13 04:06:08 57735.170931 9999998.277099909260869 2016-12-13 04:06:09 57735.170943 9999998.278467090800405 2016-12-13 04:06:10 57735.170956 9999998.277197560295463 2016-12-13 04:06:11 57735.170969 9999998.276074519380927 2016-12-13 04:06:12 57735.170982 9999998.277441700920463 2016-12-13 04:06:13 57735.170994 9999998.276318660005927 2016-12-13 04:06:15 57735.171007 9999998.277929980307817 2016-12-13 04:06:16 57735.171020 9999998.277197560295463 2016-12-13 04:06:17 57735.171034 9999998.277344049885869 2016-12-13 04:06:18 57735.171046 9999998.278222950175405 2016-12-13 04:06:19 57735.171059 9999998.278027640655637 2016-12-13 04:06:20 57735.171072 9999998.278125299140811 2016-12-13 04:06:21 57735.171085 9999998.277002250775695 2016-12-13 04:06:22 57735.171098 9999998.277978809550405 2016-12-13 04:06:23 57735.171110 9999998.277588190510869 2016-12-13 04:06:25 57735.171123 9999998.278222950175405 2016-12-13 04:06:26 57735.171136 9999998.279687799513340 2016-12-13 04:06:27 57735.171148 9999998.277344049885869 2016-12-13 04:06:28 57735.171161 9999998.276367479935288 2016-12-13 04:06:29 57735.171174 9999998.277295220643282 2016-12-13 04:06:30 57735.171187 9999998.277099909260869 2016-12-13 04:06:31 57735.171200 9999998.278857719153166 2016-12-13 04:06:32 57735.171212 9999998.277978809550405 2016-12-13 04:06:33 57735.171225 9999998.278222950175405 2016-12-13 04:06:34 57735.171238 9999998.278613580390811 2016-12-13 04:06:36 57735.171251 9999998.278125299140811 2016-12-13 04:06:37 57735.171263 9999998.276074519380927 2016-12-13 04:06:38 57735.171276 9999998.277246389538050 2016-12-13 04:06:39 57735.171289 9999998.276220999658108 2016-12-13 04:06:40 57735.171301 9999998.275830380618572 2016-12-13 04:06:41 57735.171314 9999998.276465140283108 2016-12-13 04:06:42 57735.171327 9999998.277099909260869 2016-12-13 04:06:43 57735.171340 9999998.277392879128456 2016-12-13 04:06:44 57735.171352 9999998.277392879128456 2016-12-13 04:06:45 57735.171365 9999998.275732720270753 2016-12-13 04:06:47 57735.171378 9999998.277246389538050 2016-12-13 04:06:48 57735.171391 9999998.277002250775695 2016-12-13 04:06:49 57735.171403 9999998.277099909260869 2016-12-13 04:06:50 57735.171416 9999998.277246389538050 2016-12-13 04:06:51 57735.171429 9999998.276465140283108 2016-12-13 04:06:52 57735.171442 9999998.276123339310288 2016-12-13 04:06:53 57735.171455 9999998.276758110150695 2016-12-13 04:06:54 57735.171467 9999998.277392879128456 2016-12-13 04:06:55 57735.171480 9999998.277002250775695 2016-12-13 04:06:56 57735.171493 9999998.277881160378456 2016-12-13 04:06:58 57735.171506 9999998.278760060667992 2016-12-13 04:06:59 57735.171518 9999998.276367479935288 2016-12-13 04:07:00 57735.171531 9999998.277490530163050 2016-12-13 04:07:01 57735.171544 9999998.277490530163050 2016-12-13 04:07:02 57735.171557 9999998.275683889165521 2016-12-13 04:07:03 57735.171569 9999998.277881160378456 2016-12-13 04:07:04 57735.171582 9999998.277783500030637 2016-12-13 04:07:05 57735.171595 9999998.277246389538050 2016-12-13 04:07:06 57735.171608 9999998.277002250775695 2016-12-13 04:07:08 57735.171620 9999998.278760060667992 2016-12-13 04:07:09 57735.171633 9999998.279248340055346 2016-12-13 04:07:10 57735.171646 9999998.278662409633398 2016-12-13 04:07:11 57735.171659 9999998.276758110150695 2016-12-13 04:07:12 57735.171671 9999998.277148729190230 2016-12-13 04:07:13 57735.171684 9999998.277881160378456 2016-12-13 04:07:15 57735.171702 9999998.277099909260869 2016-12-13 04:07:16 57735.171715 9999998.277344049885869 2016-12-13 04:07:17 57735.171728 9999998.276855770498514 2016-12-13 04:07:18 57735.171741 9999998.276367479935288 2016-12-13 04:07:19 57735.171753 9999998.277392879128456 2016-12-13 04:07:20 57735.171766 9999998.279101859778166 2016-12-13 04:07:21 57735.171779 9999998.277978809550405 2016-12-13 04:07:22 57735.171791 9999998.277783500030637 2016-12-13 04:07:23 57735.171804 9999998.277863930910826 2016-12-13 04:07:24 57735.171817 9999998.277863930910826 2016-12-13 04:07:26 57735.171830 9999998.278467090800405 2016-12-13 04:07:27 57735.171842 9999998.277002250775695 2016-12-13 04:07:28 57735.171855 9999998.276953419670463 2016-12-13 04:07:29 57735.171868 9999998.276855770498514 2016-12-13 04:07:30 57735.171881 9999998.277490530163050 2016-12-13 04:07:31 57735.171893 9999998.276611620560288 2016-12-13 04:07:32 57735.171906 9999998.279101859778166 2016-12-13 04:07:33 57735.171919 9999998.279248340055346 2016-12-13 04:07:34 57735.171932 9999998.278369439765811 2016-12-13 04:07:36 57735.171944 9999998.277832329273224 2016-12-13 04:07:37 57735.171957 9999998.278125299140811 2016-12-13 04:07:38 57735.171970 9999998.279248340055346 2016-12-13 04:07:39 57735.171983 9999998.278027640655637 2016-12-13 04:07:40 57735.171996 9999998.278857719153166 2016-12-13 04:07:41 57735.172008 9999998.279785450547934 2016-12-13 04:07:42 57735.172021 9999998.277978809550405 2016-12-13 04:07:43 57735.172034 9999998.278662409633398 2016-12-13 04:07:44 57735.172047 9999998.278125299140811 2016-12-13 04:07:45 57735.172059 9999998.279248340055346 2016-12-13 04:07:47 57735.172072 9999998.279101859778166 2016-12-13 04:07:48 57735.172085 9999998.278857719153166 2016-12-13 04:07:49 57735.172098 9999998.277881160378456 2016-12-13 04:07:50 57735.172110 9999998.278467090800405 2016-12-13 04:07:51 57735.172123 9999998.278662409633398 2016-12-13 04:07:52 57735.172136 9999998.278515920042992 2016-12-13 04:07:53 57735.172149 9999998.278515920042992 2016-12-13 04:07:54 57735.172161 9999998.278760060667992 2016-12-13 04:07:55 57735.172174 9999998.278515920042992 2016-12-13 04:07:56 57735.172187 9999998.277978809550405 2016-12-13 04:07:58 57735.172200 9999998.277881160378456 2016-12-13 04:07:59 57735.172213 9999998.276220999658108 2016-12-13 04:08:00 57735.172225 9999998.278369439765811 2016-12-13 04:08:01 57735.172238 9999998.278369439765811 2016-12-13 04:08:02 57735.172251 9999998.278613580390811 2016-12-13 04:08:03 57735.172263 9999998.278386650606990 2016-12-13 04:08:04 57735.172276 9999998.278857719153166 2016-12-13 04:08:05 57735.172289 9999998.278484309092164 2016-12-13 04:08:06 57735.172302 9999998.278222950175405 2016-12-13 04:08:07 57735.172315 9999998.277685839682817 2016-12-13 04:08:09 57735.172327 9999998.278515920042992 2016-12-13 04:08:10 57735.172340 9999998.278369439765811 2016-12-13 04:08:11 57735.172355 9999998.278760060667992 2016-12-13 04:08:12 57735.172368 9999998.278125299140811 2016-12-13 04:08:13 57735.172381 9999998.278662409633398 2016-12-13 04:08:14 57735.172393 9999998.278271779417992 2016-12-13 04:08:15 57735.172406 9999998.277099909260869 2016-12-13 04:08:16 57735.172419 9999998.276367479935288 2016-12-13 04:08:18 57735.172432 9999998.276855770498514 2016-12-13 04:08:19 57735.172444 9999998.276611620560288 2016-12-13 04:08:20 57735.172457 9999998.277392879128456 2016-12-13 04:08:21 57735.172470 9999998.277148729190230 2016-12-13 04:08:22 57735.172483 9999998.276269830763340 2016-12-13 04:08:23 57735.172496 9999998.276465140283108 2016-12-13 04:08:24 57735.172508 9999998.276709280908108 2016-12-13 04:08:25 57735.172521 9999998.278125299140811 2016-12-13 04:08:26 57735.172534 9999998.276123339310288 2016-12-13 04:08:28 57735.172547 9999998.276367479935288 2016-12-13 04:08:29 57735.172560 9999998.275586230680346 2016-12-13 04:08:30 57735.172572 9999998.277246389538050 2016-12-13 04:08:31 57735.172585 9999998.277002250775695 2016-12-13 04:08:32 57735.172598 9999998.277246389538050 2016-12-13 04:08:33 57735.172610 9999998.277099909260869 2016-12-13 04:08:34 57735.172623 9999998.278467090800405 2016-12-13 04:08:35 57735.172636 9999998.279346000403166 2016-12-13 04:08:36 57735.172649 9999998.277734670788050 2016-12-13 04:08:37 57735.172661 9999998.277344049885869 2016-12-13 04:08:39 57735.172674 9999998.277929980307817 2016-12-13 04:08:40 57735.172687 9999998.278076469898224 2016-12-13 04:08:41 57735.172700 9999998.277490530163050 2016-12-13 04:08:42 57735.172713 9999998.278222950175405 2016-12-13 04:08:43 57735.172726 9999998.276611620560288 2016-12-13 04:08:44 57735.172738 9999998.278027640655637 2016-12-13 04:08:45 57735.172751 9999998.277978809550405 2016-12-13 04:08:46 57735.172764 9999998.278271779417992 2016-12-13 04:08:47 57735.172777 9999998.277539359405637 2016-12-13 04:08:48 57735.172789 9999998.277490530163050 2016-12-13 04:08:50 57735.172802 9999998.278271779417992 2016-12-13 04:08:51 57735.172815 9999998.276367479935288 2016-12-13 04:08:52 57735.172827 9999998.276855770498514 2016-12-13 04:08:53 57735.172840 9999998.277978809550405 2016-12-13 04:08:54 57735.172853 9999998.276513969525695 2016-12-13 04:08:55 57735.172865 9999998.277881160378456 2016-12-13 04:08:56 57735.172878 9999998.277881160378456 2016-12-13 04:08:57 57735.172891 9999998.278467090800405 2016-12-13 04:08:58 57735.172904 9999998.277734670788050 2016-12-13 04:08:59 57735.172917 9999998.276367479935288 2016-12-13 04:09:01 57735.172929 9999998.278222950175405 2016-12-13 04:09:02 57735.172942 9999998.277734670788050 2016-12-13 04:09:03 57735.172955 9999998.277246389538050 2016-12-13 04:09:04 57735.172967 9999998.277734670788050 2016-12-13 04:09:05 57735.172980 9999998.278369439765811 2016-12-13 04:09:06 57735.172993 9999998.276220999658108 2016-12-13 04:09:07 57735.173006 9999998.278271779417992 2016-12-13 04:09:08 57735.173018 9999998.276269830763340 2016-12-13 04:09:09 57735.173031 9999998.277637019753456 2016-12-13 04:09:10 57735.173044 9999998.276367479935288 2016-12-13 04:09:12 57735.173056 9999998.277441700920463 2016-12-13 04:09:13 57735.173069 9999998.277441700920463 2016-12-13 04:09:14 57735.173082 9999998.277588190510869 2016-12-13 04:09:15 57735.173095 9999998.278711229562759 2016-12-13 04:09:16 57735.173107 9999998.276758110150695 2016-12-13 04:09:17 57735.173120 9999998.277734670788050 2016-12-13 04:09:18 57735.173132 9999998.277734670788050 2016-12-13 04:09:19 57735.173145 9999998.276269830763340 2016-12-13 04:09:20 57735.173158 9999998.276611620560288 2016-12-13 04:09:21 57735.173171 9999998.276220999658108 2016-12-13 04:09:23 57735.173183 9999998.276220999658108 2016-12-13 04:09:24 57735.173196 9999998.278320610523224 2016-12-13 04:09:25 57735.173209 9999998.277099909260869 2016-12-13 04:09:26 57735.173222 9999998.276562800630927 2016-12-13 04:09:27 57735.173234 9999998.276660449802876 2016-12-13 04:09:28 57735.173247 9999998.276562800630927 2016-12-13 04:09:29 57735.173260 9999998.276904590427876 2016-12-13 04:09:30 57735.173273 9999998.277978809550405 2016-12-13 04:09:31 57735.173286 9999998.277002250775695 2016-12-13 04:09:32 57735.173298 9999998.276220999658108 2016-12-13 04:09:34 57735.173311 9999998.277099909260869 2016-12-13 04:09:35 57735.173324 9999998.276416309177876 2016-12-13 04:09:36 57735.173337 9999998.278222950175405 2016-12-13 04:09:37 57735.173349 9999998.277441700920463 2016-12-13 04:09:38 57735.173362 9999998.278613580390811 2016-12-13 04:09:39 57735.173375 9999998.279199510812759 2016-12-13 04:09:40 57735.173388 9999998.277197560295463 2016-12-13 04:09:41 57735.173401 9999998.277832329273224 2016-12-13 04:09:42 57735.173413 9999998.277002250775695 2016-12-13 04:09:43 57735.173426 9999998.277588190510869 2016-12-13 04:09:45 57735.173439 9999998.276220999658108 2016-12-13 04:09:46 57735.173451 9999998.275732720270753 2016-12-13 04:09:47 57735.173464 9999998.277051080018282 2016-12-13 04:09:48 57735.173477 9999998.277051080018282 2016-12-13 04:09:49 57735.173490 9999998.277344049885869 2016-12-13 04:09:50 57735.173502 9999998.278564749285579 2016-12-13 04:09:51 57735.173515 9999998.277881160378456 2016-12-13 04:09:52 57735.173528 9999998.278613580390811 2016-12-13 04:09:53 57735.173541 9999998.277197560295463 2016-12-13 04:09:55 57735.173554 9999998.276611620560288 2016-12-13 04:09:56 57735.173566 9999998.275976860895753 2016-12-13 04:09:57 57735.173579 9999998.275488579645753 2016-12-13 04:09:58 57735.173592 9999998.277344049885869 2016-12-13 04:09:59 57735.173605 9999998.278515920042992 2016-12-13 04:10:00 57735.173617 9999998.278125299140811 2016-12-13 04:10:01 57735.173630 9999998.276758110150695 2016-12-13 04:10:02 57735.173643 9999998.277246389538050 2016-12-13 04:10:03 57735.173655 9999998.278613580390811 2016-12-13 04:10:04 57735.173668 9999998.277392879128456 2016-12-13 04:10:06 57735.173681 9999998.277490530163050 2016-12-13 04:10:07 57735.173693 9999998.277490530163050 2016-12-13 04:10:08 57735.173706 9999998.277099909260869 2016-12-13 04:10:09 57735.173719 9999998.276709280908108 2016-12-13 04:10:10 57735.173732 9999998.276855770498514 2016-12-13 04:10:11 57735.173744 9999998.275732720270753 2016-12-13 04:10:12 57735.173757 9999998.276611620560288 2016-12-13 04:10:13 57735.173770 9999998.278222950175405 2016-12-13 04:10:14 57735.173782 9999998.277588190510869 2016-12-13 04:10:15 57735.173795 9999998.277148729190230 2016-12-13 04:10:17 57735.173808 9999998.278613580390811 2016-12-13 04:10:18 57735.173821 9999998.276074519380927 2016-12-13 04:10:19 57735.173834 9999998.275879200547934 2016-12-13 04:10:20 57735.173846 9999998.276611620560288 2016-12-13 04:10:21 57735.173859 9999998.276611620560288 2016-12-13 04:10:22 57735.173872 9999998.277637019753456 2016-12-13 04:10:23 57735.173884 9999998.277392879128456 2016-12-13 04:10:24 57735.173897 9999998.278515920042992 2016-12-13 04:10:25 57735.173910 9999998.277246389538050 2016-12-13 04:10:26 57735.173923 9999998.277197560295463 2016-12-13 04:10:28 57735.173936 9999998.277344049885869 2016-12-13 04:10:29 57735.173948 9999998.276447910815477 2016-12-13 04:10:30 57735.173961 9999998.278125299140811 2016-12-13 04:10:31 57735.173974 9999998.277490530163050 2016-12-13 04:10:32 57735.173986 9999998.278222950175405 2016-12-13 04:10:33 57735.173999 9999998.277490530163050 2016-12-13 04:10:34 57735.174012 9999998.276953419670463 2016-12-13 04:10:35 57735.174025 9999998.278027640655637 2016-12-13 04:10:36 57735.174038 9999998.278808889910579 2016-12-13 04:10:37 57735.174050 9999998.278125299140811 2016-12-13 04:10:39 57735.174063 9999998.278955370187759 2016-12-13 04:10:40 57735.174076 9999998.279346000403166 2016-12-13 04:10:41 57735.174089 9999998.278369439765811 2016-12-13 04:10:42 57735.174101 9999998.278613580390811 2016-12-13 04:10:43 57735.174114 9999998.277344049885869 2016-12-13 04:10:44 57735.174127 9999998.277588190510869 2016-12-13 04:10:45 57735.174140 9999998.277246389538050 2016-12-13 04:10:46 57735.174152 9999998.278320610523224 2016-12-13 04:10:47 57735.174165 9999998.277832329273224 2016-12-13 04:10:48 57735.174178 9999998.278125299140811 2016-12-13 04:10:50 57735.174191 9999998.277881160378456 2016-12-13 04:10:51 57735.174203 9999998.279248340055346 2016-12-13 04:10:52 57735.174216 9999998.277929980307817 2016-12-13 04:10:53 57735.174229 9999998.277978809550405 2016-12-13 04:10:54 57735.174242 9999998.276562800630927 2016-12-13 04:10:55 57735.174255 9999998.277051080018282 2016-12-13 04:10:56 57735.174267 9999998.278320610523224 2016-12-13 04:10:57 57735.174280 9999998.278271779417992 2016-12-13 04:10:58 57735.174293 9999998.279931940138340 2016-12-13 04:11:00 57735.174306 9999998.278857719153166 2016-12-13 04:11:01 57735.174318 9999998.279980760067701 2016-12-13 04:11:02 57735.174331 9999998.279101859778166 2016-12-13 04:11:03 57735.174344 9999998.278467090800405 2016-12-13 04:11:04 57735.174357 9999998.279980760067701 2016-12-13 04:11:05 57735.174369 9999998.280224910005927 2016-12-13 04:11:06 57735.174382 9999998.279785450547934 2016-12-13 04:11:07 57735.174395 9999998.278613580390811 2016-12-13 04:11:08 57735.174408 9999998.278613580390811 2016-12-13 04:11:09 57735.174420 9999998.278906550258398 2016-12-13 04:11:11 57735.174433 9999998.278125299140811 2016-12-13 04:11:12 57735.174446 9999998.280127249658108 2016-12-13 04:11:13 57735.174459 9999998.278613580390811 2016-12-13 04:11:14 57735.174472 9999998.277490530163050 2016-12-13 04:11:15 57735.174484 9999998.278515920042992 2016-12-13 04:11:16 57735.174497 9999998.278369439765811 2016-12-13 04:11:17 57735.174510 9999998.278027640655637 2016-12-13 04:11:18 57735.174523 9999998.276074519380927 2016-12-13 04:11:19 57735.174535 9999998.278125299140811 2016-12-13 04:11:20 57735.174548 9999998.277978809550405 2016-12-13 04:11:22 57735.174561 9999998.278515920042992 2016-12-13 04:11:23 57735.174574 9999998.277832329273224 2016-12-13 04:11:24 57735.174586 9999998.278125299140811 2016-12-13 04:11:25 57735.174599 9999998.278027640655637 2016-12-13 04:11:26 57735.174612 9999998.278369439765811 2016-12-13 04:11:27 57735.174625 9999998.277099909260869 2016-12-13 04:11:28 57735.174637 9999998.276611620560288 2016-12-13 04:11:29 57735.174650 9999998.278515920042992 2016-12-13 04:11:30 57735.174663 9999998.277832329273224 2016-12-13 04:11:31 57735.174676 9999998.278857719153166 2016-12-13 04:11:33 57735.174689 9999998.277734670788050 2016-12-13 04:11:34 57735.174701 9999998.278760060667992 2016-12-13 04:11:35 57735.174714 9999998.278369439765811 2016-12-13 04:11:36 57735.174727 9999998.278613580390811 2016-12-13 04:11:37 57735.174740 9999998.277881160378456 2016-12-13 04:11:38 57735.174752 9999998.279492480680346 2016-12-13 04:11:39 57735.174765 9999998.279004199430346 2016-12-13 04:11:40 57735.174778 9999998.278515920042992 2016-12-13 04:11:41 57735.174791 9999998.277734670788050 2016-12-13 04:11:43 57735.174803 9999998.277978809550405 2016-12-13 04:11:44 57735.174816 9999998.279394829645753 2016-12-13 04:11:45 57735.174829 9999998.279248340055346 2016-12-13 04:11:46 57735.174842 9999998.277734670788050 2016-12-13 04:11:47 57735.174854 9999998.277246389538050 2016-12-13 04:11:48 57735.174867 9999998.277148729190230 2016-12-13 04:11:49 57735.174880 9999998.277344049885869 2016-12-13 04:11:50 57735.174893 9999998.279004199430346 2016-12-13 04:11:51 57735.174906 9999998.278467090800405 2016-12-13 04:11:52 57735.174918 9999998.278125299140811 2016-12-13 04:11:54 57735.174931 9999998.277881160378456 2016-12-13 04:11:55 57735.174944 9999998.278760060667992 2016-12-13 04:11:56 57735.174957 9999998.277588190510869 2016-12-13 04:11:57 57735.174969 9999998.277392879128456 2016-12-13 04:11:58 57735.174982 9999998.278027640655637 2016-12-13 04:11:59 57735.174995 9999998.278271779417992 2016-12-13 04:12:00 57735.175008 9999998.276465140283108 2016-12-13 04:12:01 57735.175020 9999998.276465140283108 2016-12-13 04:12:02 57735.175033 9999998.277588190510869 2016-12-13 04:12:03 57735.175046 9999998.277685839682817 2016-12-13 04:12:05 57735.175058 9999998.276855770498514 2016-12-13 04:12:06 57735.175071 9999998.276074519380927 2016-12-13 04:12:07 57735.175084 9999998.275830380618572 2016-12-13 04:12:08 57735.175097 9999998.277148729190230 2016-12-13 04:12:09 57735.175109 9999998.276709280908108 2016-12-13 04:12:10 57735.175122 9999998.276367479935288 2016-12-13 04:12:11 57735.175135 9999998.275976860895753 2016-12-13 04:12:12 57735.175148 9999998.276074519380927 2016-12-13 04:12:13 57735.175160 9999998.275244440883398 2016-12-13 04:12:14 57735.175173 9999998.275976860895753 2016-12-13 04:12:16 57735.175186 9999998.276513969525695 2016-12-13 04:12:17 57735.175198 9999998.275635059922934 2016-12-13 04:12:18 57735.175211 9999998.276855770498514 2016-12-13 04:12:19 57735.175224 9999998.276953419670463 2016-12-13 04:12:20 57735.175237 9999998.277832329273224 2016-12-13 04:12:21 57735.175249 9999998.277392879128456 2016-12-13 04:12:22 57735.175262 9999998.278467090800405 2016-12-13 04:12:23 57735.175275 9999998.278320610523224 2016-12-13 04:12:24 57735.175288 9999998.279150690883398 2016-12-13 04:12:25 57735.175300 9999998.278076469898224 2016-12-13 04:12:27 57735.175313 9999998.278320610523224 2016-12-13 04:12:28 57735.175326 9999998.277588190510869 2016-12-13 04:12:29 57735.175338 9999998.276611620560288 2016-12-13 04:12:30 57735.175351 9999998.278027640655637 2016-12-13 04:12:31 57735.175364 9999998.278760060667992 2016-12-13 04:12:32 57735.175377 9999998.277978809550405 2016-12-13 04:12:33 57735.175390 9999998.277637019753456 2016-12-13 04:12:34 57735.175402 9999998.277978809550405 2016-12-13 04:12:35 57735.175415 9999998.278369439765811 2016-12-13 04:12:36 57735.175428 9999998.278613580390811 2016-12-13 04:12:38 57735.175441 9999998.278125299140811 2016-12-13 04:12:39 57735.175453 9999998.280029589310288 2016-12-13 04:12:40 57735.175466 9999998.278760060667992 2016-12-13 04:12:41 57735.175479 9999998.279248340055346 2016-12-13 04:12:42 57735.175492 9999998.278027640655637 2016-12-13 04:12:43 57735.175504 9999998.277734670788050 2016-12-13 04:12:44 57735.175517 9999998.279394829645753 2016-12-13 04:12:45 57735.175530 9999998.278613580390811 2016-12-13 04:12:46 57735.175543 9999998.278515920042992 2016-12-13 04:12:47 57735.175556 9999998.278467090800405 2016-12-13 04:12:49 57735.175568 9999998.278125299140811 2016-12-13 04:12:50 57735.175581 9999998.278613580390811 2016-12-13 04:12:51 57735.175594 9999998.277978809550405 2016-12-13 04:12:52 57735.175607 9999998.279346000403166 2016-12-13 04:12:53 57735.175619 9999998.278613580390811 2016-12-13 04:12:54 57735.175632 9999998.278760060667992 2016-12-13 04:12:55 57735.175645 9999998.279638970270753 2016-12-13 04:12:56 57735.175658 9999998.277978809550405 2016-12-13 04:12:57 57735.175670 9999998.276594389230013 2016-12-13 04:12:59 57735.175683 9999998.278418270871043 2016-12-13 04:13:00 57735.175696 9999998.279248340055346 2016-12-13 04:13:01 57735.175711 9999998.279346000403166 2016-12-13 04:13:02 57735.175724 9999998.277734670788050 2016-12-13 04:13:03 57735.175737 9999998.278613580390811 2016-12-13 04:13:04 57735.175749 9999998.279883110895753 2016-12-13 04:13:05 57735.175762 9999998.280029589310288 2016-12-13 04:13:06 57735.175775 9999998.279004199430346 2016-12-13 04:13:08 57735.175787 9999998.279346000403166 2016-12-13 04:13:09 57735.175800 9999998.280127249658108 2016-12-13 04:13:10 57735.175813 9999998.278320610523224 2016-12-13 04:13:11 57735.175826 9999998.279883110895753 2016-12-13 04:13:12 57735.175838 9999998.279834279790521 2016-12-13 04:13:13 57735.175851 9999998.278613580390811 2016-12-13 04:13:14 57735.175864 9999998.278955370187759 2016-12-13 04:13:15 57735.175876 9999998.278125299140811 2016-12-13 04:13:16 57735.175889 9999998.277978809550405 2016-12-13 04:13:17 57735.175902 9999998.279248340055346 2016-12-13 04:13:19 57735.175915 9999998.278955370187759 2016-12-13 04:13:20 57735.175927 9999998.276855770498514 2016-12-13 04:13:21 57735.175940 9999998.278613580390811 2016-12-13 04:13:22 57735.175953 9999998.277637019753456 2016-12-13 04:13:23 57735.175965 9999998.277978809550405 2016-12-13 04:13:24 57735.175978 9999998.278711229562759 2016-12-13 04:13:25 57735.175991 9999998.277441700920463 2016-12-13 04:13:26 57735.176004 9999998.277685839682817 2016-12-13 04:13:27 57735.176017 9999998.277978809550405 2016-12-13 04:13:28 57735.176029 9999998.278076469898224 2016-12-13 04:13:30 57735.176042 9999998.277588190510869 2016-12-13 04:13:31 57735.176055 9999998.277881160378456 2016-12-13 04:13:32 57735.176067 9999998.278076469898224 2016-12-13 04:13:33 57735.176080 9999998.278857719153166 2016-12-13 04:13:34 57735.176093 9999998.277490530163050 2016-12-13 04:13:35 57735.176106 9999998.278271779417992 2016-12-13 04:13:36 57735.176119 9999998.278906550258398 2016-12-13 04:13:37 57735.176131 9999998.278906550258398 2016-12-13 04:13:38 57735.176144 9999998.278662409633398 2016-12-13 04:13:39 57735.176157 9999998.277637019753456 2016-12-13 04:13:41 57735.176170 9999998.276904590427876 2016-12-13 04:13:42 57735.176182 9999998.278369439765811 2016-12-13 04:13:43 57735.176195 9999998.278515920042992 2016-12-13 04:13:44 57735.176208 9999998.277490530163050 2016-12-13 04:13:45 57735.176221 9999998.278369439765811 2016-12-13 04:13:46 57735.176233 9999998.277881160378456 2016-12-13 04:13:47 57735.176246 9999998.278369439765811 2016-12-13 04:13:48 57735.176259 9999998.278760060667992 2016-12-13 04:13:49 57735.176272 9999998.277246389538050 2016-12-13 04:13:50 57735.176284 9999998.278271779417992 2016-12-13 04:13:52 57735.176297 9999998.277002250775695 2016-12-13 04:13:53 57735.176310 9999998.277490530163050 2016-12-13 04:13:54 57735.176323 9999998.275568990036845 2016-12-13 04:13:55 57735.176339 9999998.276367479935288 2016-12-13 04:13:56 57735.176352 9999998.278076469898224 2016-12-13 04:13:57 57735.176365 9999998.277588190510869 2016-12-13 04:13:58 57735.176377 9999998.278125299140811 2016-12-13 04:14:00 57735.176390 9999998.277734670788050 2016-12-13 04:14:01 57735.176403 9999998.277978809550405 2016-12-13 04:14:02 57735.176416 9999998.278467090800405 2016-12-13 04:14:03 57735.176428 9999998.278808889910579 2016-12-13 04:14:04 57735.176441 9999998.277392879128456 2016-12-13 04:14:05 57735.176454 9999998.277588190510869 2016-12-13 04:14:06 57735.176467 9999998.276367479935288 2016-12-13 04:14:07 57735.176479 9999998.277734670788050 2016-12-13 04:14:08 57735.176492 9999998.277246389538050 2016-12-13 04:14:10 57735.176505 9999998.277344049885869 2016-12-13 04:14:11 57735.176517 9999998.277881160378456 2016-12-13 04:14:12 57735.176530 9999998.277490530163050 2016-12-13 04:14:13 57735.176543 9999998.278320610523224 2016-12-13 04:14:14 57735.176556 9999998.278125299140811 2016-12-13 04:14:15 57735.176568 9999998.276953419670463 2016-12-13 04:14:16 57735.176581 9999998.277734670788050 2016-12-13 04:14:17 57735.176594 9999998.278369439765811 2016-12-13 04:14:18 57735.176607 9999998.278369439765811 2016-12-13 04:14:19 57735.176619 9999998.277734670788050 2016-12-13 04:14:20 57735.176632 9999998.277392879128456 2016-12-13 04:14:22 57735.176644 9999998.277654239907861 2016-12-13 04:14:23 57735.176657 9999998.277881160378456 2016-12-13 04:14:24 57735.176670 9999998.277246389538050 2016-12-13 04:14:25 57735.176683 9999998.277881160378456 2016-12-13 04:14:26 57735.176696 9999998.276709280908108 2016-12-13 04:14:27 57735.176708 9999998.278515920042992 2016-12-13 04:14:28 57735.176721 9999998.278369439765811 2016-12-13 04:14:29 57735.176734 9999998.278027640655637 2016-12-13 04:14:30 57735.176747 9999998.275635059922934 2016-12-13 04:14:31 57735.176759 9999998.277881160378456 2016-12-13 04:14:33 57735.176772 9999998.279199510812759 2016-12-13 04:14:34 57735.176785 9999998.278125299140811 2016-12-13 04:14:35 57735.176798 9999998.277978809550405 2016-12-13 04:14:36 57735.176810 9999998.277734670788050 2016-12-13 04:14:37 57735.176823 9999998.278027640655637 2016-12-13 04:14:38 57735.176836 9999998.278613580390811 2016-12-13 04:14:39 57735.176849 9999998.277246389538050 2016-12-13 04:14:40 57735.176861 9999998.277197560295463 2016-12-13 04:14:41 57735.176874 9999998.276611620560288 2016-12-13 04:14:43 57735.176887 9999998.278222950175405 2016-12-13 04:14:44 57735.176900 9999998.276953419670463 2016-12-13 04:14:45 57735.176913 9999998.277197560295463 2016-12-13 04:14:46 57735.176925 9999998.278711229562759 2016-12-13 04:14:47 57735.176938 9999998.277637019753456 2016-12-13 04:14:48 57735.176951 9999998.278076469898224 2016-12-13 04:14:49 57735.176963 9999998.278125299140811 2016-12-13 04:14:50 57735.176976 9999998.277002250775695 2016-12-13 04:14:51 57735.176989 9999998.277490530163050 2016-12-13 04:14:52 57735.177002 9999998.278125299140811 2016-12-13 04:14:54 57735.177014 9999998.277099909260869 2016-12-13 04:14:55 57735.177027 9999998.276269830763340 2016-12-13 04:14:56 57735.177040 9999998.277099909260869 2016-12-13 04:14:57 57735.177053 9999998.278369439765811 2016-12-13 04:14:58 57735.177065 9999998.277637019753456 2016-12-13 04:14:59 57735.177078 9999998.278515920042992 2016-12-13 04:15:00 57735.177091 9999998.277832329273224 2016-12-13 04:15:01 57735.177104 9999998.275244440883398 2016-12-13 04:15:02 57735.177117 9999998.276855770498514 2016-12-13 04:15:03 57735.177129 9999998.277734670788050 2016-12-13 04:15:05 57735.177142 9999998.276855770498514 2016-12-13 04:15:06 57735.177155 9999998.276367479935288 2016-12-13 04:15:07 57735.177168 9999998.277099909260869 2016-12-13 04:15:08 57735.177180 9999998.276367479935288 2016-12-13 04:15:09 57735.177193 9999998.277783500030637 2016-12-13 04:15:10 57735.177206 9999998.277246389538050 2016-12-13 04:15:11 57735.177219 9999998.277978809550405 2016-12-13 04:15:12 57735.177232 9999998.277881160378456 2016-12-13 04:15:13 57735.177244 9999998.277734670788050 2016-12-13 04:15:15 57735.177257 9999998.277832329273224 2016-12-13 04:15:16 57735.177270 9999998.277881160378456 2016-12-13 04:15:17 57735.177283 9999998.278125299140811 2016-12-13 04:15:18 57735.177295 9999998.277490530163050 2016-12-13 04:15:19 57735.177308 9999998.277344049885869 2016-12-13 04:15:20 57735.177321 9999998.277734670788050 2016-12-13 04:15:21 57735.177334 9999998.277588190510869 2016-12-13 04:15:22 57735.177347 9999998.277099909260869 2016-12-13 04:15:23 57735.177359 9999998.278125299140811 2016-12-13 04:15:24 57735.177372 9999998.276953419670463 2016-12-13 04:15:26 57735.177385 9999998.278222950175405 2016-12-13 04:15:27 57735.177397 9999998.278613580390811 2016-12-13 04:15:28 57735.177410 9999998.278760060667992 2016-12-13 04:15:29 57735.177423 9999998.277881160378456 2016-12-13 04:15:30 57735.177436 9999998.276367479935288 2016-12-13 04:15:31 57735.177448 9999998.277344049885869 2016-12-13 04:15:32 57735.177461 9999998.277099909260869 2016-12-13 04:15:33 57735.177474 9999998.276758110150695 2016-12-13 04:15:34 57735.177487 9999998.277099909260869 2016-12-13 04:15:35 57735.177499 9999998.277637019753456 2016-12-13 04:15:37 57735.177512 9999998.277099909260869 2016-12-13 04:15:38 57735.177525 9999998.276611620560288 2016-12-13 04:15:39 57735.177538 9999998.277490530163050 2016-12-13 04:15:40 57735.177550 9999998.275976860895753 2016-12-13 04:15:41 57735.177563 9999998.277734670788050 2016-12-13 04:15:42 57735.177576 9999998.277490530163050 2016-12-13 04:15:43 57735.177589 9999998.276953419670463 2016-12-13 04:15:44 57735.177601 9999998.278564749285579 2016-12-13 04:15:45 57735.177614 9999998.277832329273224 2016-12-13 04:15:46 57735.177627 9999998.276367479935288 2016-12-13 04:15:48 57735.177640 9999998.277441700920463 2016-12-13 04:15:49 57735.177652 9999998.277441700920463 2016-12-13 04:15:50 57735.177665 9999998.276758110150695 2016-12-13 04:15:51 57735.177678 9999998.278125299140811 2016-12-13 04:15:52 57735.177691 9999998.277002250775695 2016-12-13 04:15:53 57735.177703 9999998.277881160378456 2016-12-13 04:15:54 57735.177716 9999998.277588190510869 2016-12-13 04:15:55 57735.177729 9999998.277197560295463 2016-12-13 04:15:56 57735.177741 9999998.276758110150695 2016-12-13 04:15:57 57735.177754 9999998.277197560295463 2016-12-13 04:15:59 57735.177767 9999998.278125299140811 2016-12-13 04:16:00 57735.177780 9999998.277246389538050 2016-12-13 04:16:01 57735.177792 9999998.276855770498514 2016-12-13 04:16:02 57735.177805 9999998.276855770498514 2016-12-13 04:16:03 57735.177818 9999998.277490530163050 2016-12-13 04:16:04 57735.177831 9999998.276220999658108 2016-12-13 04:16:05 57735.177844 9999998.276611620560288 2016-12-13 04:16:06 57735.177856 9999998.276855770498514 2016-12-13 04:16:07 57735.177869 9999998.277246389538050 2016-12-13 04:16:08 57735.177882 9999998.275830380618572 2016-12-13 04:16:10 57735.177895 9999998.276074519380927 2016-12-13 04:16:11 57735.177907 9999998.276465140283108 2016-12-13 04:16:12 57735.177920 9999998.278369439765811 2016-12-13 04:16:13 57735.177933 9999998.277832329273224 2016-12-13 04:16:14 57735.177946 9999998.277148729190230 2016-12-13 04:16:15 57735.177958 9999998.277246389538050 2016-12-13 04:16:16 57735.177971 9999998.277783500030637 2016-12-13 04:16:17 57735.177984 9999998.277898380532861 2016-12-13 04:16:18 57735.177996 9999998.276220999658108 2016-12-13 04:16:19 57735.178009 9999998.277051080018282 2016-12-13 04:16:21 57735.178022 9999998.276709280908108 2016-12-13 04:16:22 57735.178035 9999998.276758110150695 2016-12-13 04:16:23 57735.178047 9999998.277832329273224 2016-12-13 04:16:24 57735.178060 9999998.276465140283108 2016-12-13 04:16:25 57735.178073 9999998.275000300258398 2016-12-13 04:16:26 57735.178086 9999998.275342090055346 2016-12-13 04:16:27 57735.178098 9999998.274804990738630 2016-12-13 04:16:28 57735.178111 9999998.277490530163050 2016-12-13 04:16:29 57735.178124 9999998.276367479935288 2016-12-13 04:16:30 57735.178137 9999998.277148729190230 2016-12-13 04:16:32 57735.178149 9999998.276611620560288 2016-12-13 04:16:33 57735.178162 9999998.276513969525695 2016-12-13 04:16:34 57735.178175 9999998.274201789870858 2016-12-13 04:16:35 57735.178187 9999998.276611620560288 2016-12-13 04:16:36 57735.178200 9999998.277637019753456 2016-12-13 04:16:37 57735.178213 9999998.276953419670463 2016-12-13 04:16:38 57735.178226 9999998.277002250775695 2016-12-13 04:16:39 57735.178238 9999998.277490530163050 2016-12-13 04:16:40 57735.178251 9999998.277734670788050 2016-12-13 04:16:42 57735.178264 9999998.277588190510869 2016-12-13 04:16:43 57735.178277 9999998.278613580390811 2016-12-13 04:16:44 57735.178290 9999998.278222950175405 2016-12-13 04:16:45 57735.178302 9999998.276465140283108 2016-12-13 04:16:46 57735.178315 9999998.276855770498514 2016-12-13 04:16:47 57735.178328 9999998.277099909260869 2016-12-13 04:16:48 57735.178340 9999998.278857719153166 2016-12-13 04:16:49 57735.178353 9999998.278222950175405 2016-12-13 04:16:50 57735.178366 9999998.278369439765811 2016-12-13 04:16:51 57735.178379 9999998.279053030535579 2016-12-13 04:16:53 57735.178392 9999998.277002250775695 2016-12-13 04:16:54 57735.178404 9999998.277441700920463 2016-12-13 04:16:55 57735.178417 9999998.276465140283108 2016-12-13 04:16:56 57735.178430 9999998.276660449802876 2016-12-13 04:16:57 57735.178442 9999998.278369439765811 2016-12-13 04:16:58 57735.178455 9999998.278857719153166 2016-12-13 04:16:59 57735.178468 9999998.277815109118819 2016-12-13 04:17:00 57735.178481 9999998.277881160378456 2016-12-13 04:17:01 57735.178493 9999998.277588190510869 2016-12-13 04:17:02 57735.178506 9999998.277099909260869 2016-12-13 04:17:04 57735.178519 9999998.275422509759665 2016-12-13 04:17:05 57735.178531 9999998.276123339310288 2016-12-13 04:17:06 57735.178544 9999998.275000300258398 2016-12-13 04:17:07 57735.178557 9999998.275439750403166 2016-12-13 04:17:08 57735.178570 9999998.275097949430346 2016-12-13 04:17:09 57735.178582 9999998.275488579645753 2016-12-13 04:17:10 57735.178595 9999998.275976860895753 2016-12-13 04:17:11 57735.178608 9999998.276855770498514 2016-12-13 04:17:12 57735.178621 9999998.276562800630927 2016-12-13 04:17:13 57735.178633 9999998.275537410750985 2016-12-13 04:17:15 57735.178646 9999998.277734670788050 2016-12-13 04:17:16 57735.178659 9999998.277734670788050 2016-12-13 04:17:17 57735.178672 9999998.277685839682817 2016-12-13 04:17:18 57735.178684 9999998.278711229562759 2016-12-13 04:17:19 57735.178697 9999998.277490530163050 2016-12-13 04:17:20 57735.178710 9999998.274853810667992 2016-12-13 04:17:21 57735.178723 9999998.277441700920463 2016-12-13 04:17:22 57735.178735 9999998.278467090800405 2016-12-13 04:17:23 57735.178748 9999998.277099909260869 2016-12-13 04:17:24 57735.178761 9999998.278369439765811 2016-12-13 04:17:26 57735.178774 9999998.276953419670463 2016-12-13 04:17:27 57735.178786 9999998.275976860895753 2016-12-13 04:17:28 57735.178799 9999998.277099909260869 2016-12-13 04:17:29 57735.178812 9999998.276367479935288 2016-12-13 04:17:30 57735.178825 9999998.277685839682817 2016-12-13 04:17:31 57735.178838 9999998.277978809550405 2016-12-13 04:17:32 57735.178850 9999998.277881160378456 2016-12-13 04:17:33 57735.178863 9999998.277832329273224 2016-12-13 04:17:34 57735.178876 9999998.278125299140811 2016-12-13 04:17:35 57735.178889 9999998.278222950175405 2016-12-13 04:17:37 57735.178901 9999998.277832329273224 2016-12-13 04:17:38 57735.178914 9999998.277197560295463 2016-12-13 04:17:39 57735.178927 9999998.277539359405637 2016-12-13 04:17:40 57735.178940 9999998.278108080849051 2016-12-13 04:17:41 57735.178952 9999998.277832329273224 2016-12-13 04:17:42 57735.178965 9999998.277392879128456 2016-12-13 04:17:43 57735.178978 9999998.278271779417992 2016-12-13 04:17:44 57735.178991 9999998.278613580390811 2016-12-13 04:17:45 57735.179003 9999998.278369439765811 2016-12-13 04:17:46 57735.179016 9999998.279004199430346 2016-12-13 04:17:48 57735.179029 9999998.279492480680346 2016-12-13 04:17:49 57735.179042 9999998.279248340055346 2016-12-13 04:17:50 57735.179054 9999998.280371390283108 2016-12-13 04:17:51 57735.179067 9999998.279346000403166 2016-12-13 04:17:52 57735.179080 9999998.279394829645753 2016-12-13 04:17:53 57735.179093 9999998.279101859778166 2016-12-13 04:17:54 57735.179106 9999998.277490530163050 2016-12-13 04:17:55 57735.179118 9999998.277197560295463 2016-12-13 04:17:56 57735.179131 9999998.277392879128456 2016-12-13 04:17:58 57735.179144 9999998.276611620560288 2016-12-13 04:17:59 57735.179157 9999998.277978809550405 2016-12-13 04:18:00 57735.179169 9999998.276465140283108 2016-12-13 04:18:01 57735.179182 9999998.277881160378456 2016-12-13 04:18:02 57735.179195 9999998.276855770498514 2016-12-13 04:18:03 57735.179208 9999998.278222950175405 2016-12-13 04:18:04 57735.179220 9999998.276611620560288 2016-12-13 04:18:05 57735.179233 9999998.277734670788050 2016-12-13 04:18:06 57735.179246 9999998.277002250775695 2016-12-13 04:18:07 57735.179259 9999998.277881160378456 2016-12-13 04:18:09 57735.179272 9999998.277832329273224 2016-12-13 04:18:10 57735.179284 9999998.278076469898224 2016-12-13 04:18:11 57735.179297 9999998.277099909260869 2016-12-13 04:18:12 57735.179310 9999998.277978809550405 2016-12-13 04:18:13 57735.179323 9999998.278369439765811 2016-12-13 04:18:14 57735.179335 9999998.277490530163050 2016-12-13 04:18:15 57735.179348 9999998.278418270871043 2016-12-13 04:18:16 57735.179361 9999998.278369439765811 2016-12-13 04:18:17 57735.179374 9999998.278906550258398 2016-12-13 04:18:18 57735.179386 9999998.279150690883398 2016-12-13 04:18:20 57735.179399 9999998.277246389538050 2016-12-13 04:18:21 57735.179412 9999998.277246389538050 2016-12-13 04:18:22 57735.179425 9999998.275732720270753 2016-12-13 04:18:23 57735.179438 9999998.274934219196439 2016-12-13 04:18:24 57735.179450 9999998.276123339310288 2016-12-13 04:18:25 57735.179463 9999998.276513969525695 2016-12-13 04:18:26 57735.179476 9999998.275830380618572 2016-12-13 04:18:27 57735.179488 9999998.276611620560288 2016-12-13 04:18:28 57735.179501 9999998.275244440883398 2016-12-13 04:18:30 57735.179514 9999998.276513969525695 2016-12-13 04:18:31 57735.179527 9999998.275732720270753 2016-12-13 04:18:32 57735.179539 9999998.275732720270753 2016-12-13 04:18:33 57735.179552 9999998.276611620560288 2016-12-13 04:18:34 57735.179565 9999998.277002250775695 2016-12-13 04:18:35 57735.179578 9999998.277246389538050 2016-12-13 04:18:36 57735.179591 9999998.275976860895753 2016-12-13 04:18:37 57735.179603 9999998.275342090055346 2016-12-13 04:18:38 57735.179616 9999998.275488579645753 2016-12-13 04:18:39 57735.179629 9999998.275488579645753 2016-12-13 04:18:41 57735.179642 9999998.276220999658108 2016-12-13 04:18:42 57735.179654 9999998.275488579645753 2016-12-13 04:18:43 57735.179667 9999998.277002250775695 2016-12-13 04:18:44 57735.179680 9999998.276269830763340 2016-12-13 04:18:45 57735.179693 9999998.277490530163050 2016-12-13 04:18:46 57735.179705 9999998.276855770498514 2016-12-13 04:18:47 57735.179718 9999998.277099909260869 2016-12-13 04:18:48 57735.179731 9999998.276367479935288 2016-12-13 04:18:49 57735.179744 9999998.275586230680346 2016-12-13 04:18:50 57735.179756 9999998.275976860895753 2016-12-13 04:18:52 57735.179769 9999998.275830380618572 2016-12-13 04:18:53 57735.179782 9999998.276740880683064 2016-12-13 04:18:54 57735.179795 9999998.277246389538050 2016-12-13 04:18:55 57735.179808 9999998.277099909260869 2016-12-13 04:18:56 57735.179820 9999998.277734670788050 2016-12-13 04:18:57 57735.179833 9999998.276513969525695 2016-12-13 04:18:58 57735.179846 9999998.275488579645753 2016-12-13 04:18:59 57735.179858 9999998.275097949430346 2016-12-13 04:19:00 57735.179871 9999998.275976860895753 2016-12-13 04:19:01 57735.179884 9999998.277246389538050 2016-12-13 04:19:03 57735.179896 9999998.277490530163050 2016-12-13 04:19:04 57735.179909 9999998.276465140283108 2016-12-13 04:19:05 57735.179922 9999998.276220999658108 2016-12-13 04:19:06 57735.179935 9999998.276855770498514 2016-12-13 04:19:07 57735.179947 9999998.278076469898224 2016-12-13 04:19:08 57735.179960 9999998.277734670788050 2016-12-13 04:19:09 57735.179973 9999998.277978809550405 2016-12-13 04:19:10 57735.179986 9999998.277099909260869 2016-12-13 04:19:11 57735.179998 9999998.276220999658108 2016-12-13 04:19:12 57735.180011 9999998.276269830763340 2016-12-13 04:19:14 57735.180024 9999998.276465140283108 2016-12-13 04:19:15 57735.180037 9999998.276855770498514 2016-12-13 04:19:16 57735.180050 9999998.275879200547934 2016-12-13 04:19:17 57735.180062 9999998.276172170415521 2016-12-13 04:19:18 57735.180075 9999998.276855770498514 2016-12-13 04:19:19 57735.180088 9999998.275732720270753 2016-12-13 04:19:20 57735.180101 9999998.275390919297934 2016-12-13 04:19:21 57735.180113 9999998.275732720270753 2016-12-13 04:19:22 57735.180126 9999998.274609670042992 2016-12-13 04:19:23 57735.180139 9999998.274756159633398 2016-12-13 04:19:25 57735.180152 9999998.275439750403166 2016-12-13 04:19:26 57735.180164 9999998.274951469153166 2016-12-13 04:19:27 57735.180177 9999998.276123339310288 2016-12-13 04:19:28 57735.180190 9999998.275097949430346 2016-12-13 04:19:29 57735.180205 9999998.276367479935288 2016-12-13 04:19:30 57735.180218 9999998.274853810667992 2016-12-13 04:19:31 57735.180230 9999998.275342090055346 2016-12-13 04:19:33 57735.180243 9999998.274853810667992 2016-12-13 04:19:34 57735.180256 9999998.275635059922934 2016-12-13 04:19:35 57735.180269 9999998.275244440883398 2016-12-13 04:19:36 57735.180282 9999998.274951469153166 2016-12-13 04:19:37 57735.180294 9999998.276123339310288 2016-12-13 04:19:38 57735.180307 9999998.275976860895753 2016-12-13 04:19:39 57735.180320 9999998.276513969525695 2016-12-13 04:19:40 57735.180333 9999998.275732720270753 2016-12-13 04:19:41 57735.180345 9999998.274853810667992 2016-12-13 04:19:42 57735.180358 9999998.276611620560288 2016-12-13 04:19:44 57735.180371 9999998.274951469153166 2016-12-13 04:19:45 57735.180389 9999998.275439750403166 2016-12-13 04:19:46 57735.180401 9999998.274560840800405 2016-12-13 04:19:47 57735.180414 9999998.275439750403166 2016-12-13 04:19:48 57735.180427 9999998.275586230680346 2016-12-13 04:19:49 57735.180440 9999998.276172170415521 2016-12-13 04:19:51 57735.180452 9999998.276953419670463 2016-12-13 04:19:52 57735.180465 9999998.276367479935288 2016-12-13 04:19:53 57735.180478 9999998.276855770498514 2016-12-13 04:19:54 57735.180490 9999998.277881160378456 2016-12-13 04:19:55 57735.180503 9999998.277881160378456 2016-12-13 04:19:56 57735.180516 9999998.277392879128456 2016-12-13 04:19:57 57735.180529 9999998.275830380618572 2016-12-13 04:19:58 57735.180541 9999998.276855770498514 2016-12-13 04:19:59 57735.180554 9999998.277344049885869 2016-12-13 04:20:00 57735.180567 9999998.276611620560288 2016-12-13 04:20:02 57735.180580 9999998.275586230680346 2016-12-13 04:20:03 57735.180592 9999998.276074519380927 2016-12-13 04:20:04 57735.180605 9999998.275976860895753 2016-12-13 04:20:05 57735.180618 9999998.275830380618572 2016-12-13 04:20:06 57735.180631 9999998.275244440883398 2016-12-13 04:20:07 57735.180643 9999998.276367479935288 2016-12-13 04:20:08 57735.180656 9999998.277392879128456 2016-12-13 04:20:09 57735.180669 9999998.276660449802876 2016-12-13 04:20:10 57735.180682 9999998.275732720270753 2016-12-13 04:20:11 57735.180694 9999998.275000300258398 2016-12-13 04:20:13 57735.180707 9999998.274804990738630 2016-12-13 04:20:14 57735.180720 9999998.274316700175405 2016-12-13 04:20:15 57735.180732 9999998.274804990738630 2016-12-13 04:20:16 57735.180745 9999998.276855770498514 2016-12-13 04:20:17 57735.180758 9999998.275830380618572 2016-12-13 04:20:18 57735.180771 9999998.275097949430346 2016-12-13 04:20:19 57735.180783 9999998.276074519380927 2016-12-13 04:20:20 57735.180796 9999998.276074519380927 2016-12-13 04:20:21 57735.180809 9999998.275683889165521 2016-12-13 04:20:22 57735.180822 9999998.277099909260869 2016-12-13 04:20:24 57735.180834 9999998.276074519380927 2016-12-13 04:20:25 57735.180847 9999998.278222950175405 2016-12-13 04:20:26 57735.180860 9999998.278222950175405 2016-12-13 04:20:27 57735.180873 9999998.276611620560288 2016-12-13 04:20:28 57735.180886 9999998.276465140283108 2016-12-13 04:20:29 57735.180898 9999998.276709280908108 2016-12-13 04:20:30 57735.180911 9999998.275813130661845 2016-12-13 04:20:31 57735.180924 9999998.276758110150695 2016-12-13 04:20:32 57735.180937 9999998.276318660005927 2016-12-13 04:20:34 57735.180951 9999998.276220999658108 2016-12-13 04:20:35 57735.180964 9999998.275830380618572 2016-12-13 04:20:36 57735.180976 9999998.274512020871043 2016-12-13 04:20:37 57735.180989 9999998.275439750403166 2016-12-13 04:20:38 57735.181002 9999998.275732720270753 2016-12-13 04:20:39 57735.181015 9999998.276318660005927 2016-12-13 04:20:40 57735.181027 9999998.276855770498514 2016-12-13 04:20:41 57735.181040 9999998.276611620560288 2016-12-13 04:20:42 57735.181053 9999998.276367479935288 2016-12-13 04:20:44 57735.181066 9999998.275195609778166 2016-12-13 04:20:45 57735.181078 9999998.275976860895753 2016-12-13 04:20:46 57735.181091 9999998.276123339310288 2016-12-13 04:20:47 57735.181104 9999998.275097949430346 2016-12-13 04:20:48 57735.181117 9999998.276513969525695 2016-12-13 04:20:49 57735.181129 9999998.276855770498514 2016-12-13 04:20:50 57735.181142 9999998.277588190510869 2016-12-13 04:20:51 57735.181155 9999998.277929980307817 2016-12-13 04:20:52 57735.181167 9999998.277588190510869 2016-12-13 04:20:53 57735.181180 9999998.276123339310288 2016-12-13 04:20:55 57735.181193 9999998.276953419670463 2016-12-13 04:20:56 57735.181206 9999998.275781549513340 2016-12-13 04:20:57 57735.181219 9999998.276220999658108 2016-12-13 04:20:58 57735.181231 9999998.276855770498514 2016-12-13 04:20:59 57735.181244 9999998.277344049885869 2016-12-13 04:21:00 57735.181257 9999998.275976860895753 2016-12-13 04:21:01 57735.181270 9999998.276855770498514 2016-12-13 04:21:02 57735.181282 9999998.277344049885869 2016-12-13 04:21:03 57735.181295 9999998.277002250775695 2016-12-13 04:21:04 57735.181308 9999998.275879200547934 2016-12-13 04:21:06 57735.181321 9999998.275049129500985 2016-12-13 04:21:07 57735.181333 9999998.274072559550405 2016-12-13 04:21:08 57735.181346 9999998.273779600858688 2016-12-13 04:21:09 57735.181359 9999998.274219049140811 2016-12-13 04:21:10 57735.181371 9999998.274072559550405 2016-12-13 04:21:11 57735.181384 9999998.273193659260869 2016-12-13 04:21:12 57735.181397 9999998.275879200547934 2016-12-13 04:21:13 57735.181412 9999998.273633109405637 2016-12-13 04:21:15 57735.181425 9999998.275488579645753 2016-12-13 04:21:16 57735.181437 9999998.276074519380927 2016-12-13 04:21:17 57735.181450 9999998.274365529417992 2016-12-13 04:21:18 57735.181463 9999998.275195609778166 2016-12-13 04:21:19 57735.181476 9999998.276709280908108 2016-12-13 04:21:20 57735.181488 9999998.275732720270753 2016-12-13 04:21:21 57735.181501 9999998.274951469153166 2016-12-13 04:21:22 57735.181514 9999998.276172170415521 2016-12-13 04:21:23 57735.181527 9999998.275244440883398 2016-12-13 04:21:25 57735.181539 9999998.275586230680346 2016-12-13 04:21:26 57735.181552 9999998.276806939393282 2016-12-13 04:21:27 57735.181565 9999998.275586230680346 2016-12-13 04:21:28 57735.181578 9999998.275732720270753 2016-12-13 04:21:29 57735.181590 9999998.276465140283108 2016-12-13 04:21:30 57735.181603 9999998.277588190510869 2016-12-13 04:21:31 57735.181616 9999998.276806939393282 2016-12-13 04:21:32 57735.181629 9999998.277246389538050 2016-12-13 04:21:33 57735.181642 9999998.276172170415521 2016-12-13 04:21:34 57735.181654 9999998.275683889165521 2016-12-13 04:21:36 57735.181667 9999998.276611620560288 2016-12-13 04:21:37 57735.181680 9999998.276220999658108 2016-12-13 04:21:38 57735.181692 9999998.276513969525695 2016-12-13 04:21:39 57735.181705 9999998.277734670788050 2016-12-13 04:21:40 57735.181718 9999998.277490530163050 2016-12-13 04:21:41 57735.181731 9999998.277734670788050 2016-12-13 04:21:42 57735.181743 9999998.276367479935288 2016-12-13 04:21:43 57735.181756 9999998.278515920042992 2016-12-13 04:21:44 57735.181769 9999998.277881160378456 2016-12-13 04:21:45 57735.181782 9999998.277392879128456 2016-12-13 04:21:47 57735.181795 9999998.276855770498514 2016-12-13 04:21:48 57735.181807 9999998.276074519380927 2016-12-13 04:21:49 57735.181822 9999998.277002250775695 2016-12-13 04:21:50 57735.181835 9999998.276904590427876 2016-12-13 04:21:51 57735.181848 9999998.277148729190230 2016-12-13 04:21:52 57735.181860 9999998.276709280908108 2016-12-13 04:21:53 57735.181873 9999998.276318660005927 2016-12-13 04:21:54 57735.181886 9999998.275000300258398 2016-12-13 04:21:56 57735.181898 9999998.275097949430346 2016-12-13 04:21:57 57735.181911 9999998.275976860895753 2016-12-13 04:21:58 57735.181924 9999998.275488579645753 2016-12-13 04:21:59 57735.181936 9999998.275586230680346 2016-12-13 04:22:00 57735.181949 9999998.276367479935288 2016-12-13 04:22:01 57735.181962 9999998.275732720270753 2016-12-13 04:22:02 57735.181975 9999998.276074519380927 2016-12-13 04:22:03 57735.181988 9999998.277197560295463 2016-12-13 04:22:04 57735.182001 9999998.276758110150695 2016-12-13 04:22:06 57735.182014 9999998.276220999658108 2016-12-13 04:22:07 57735.182027 9999998.277002250775695 2016-12-13 04:22:08 57735.182040 9999998.275488579645753 2016-12-13 04:22:09 57735.182052 9999998.275732720270753 2016-12-13 04:22:10 57735.182065 9999998.274609670042992 2016-12-13 04:22:11 57735.182078 9999998.275342090055346 2016-12-13 04:22:12 57735.182091 9999998.275976860895753 2016-12-13 04:22:13 57735.182103 9999998.276367479935288 2016-12-13 04:22:14 57735.182116 9999998.275244440883398 2016-12-13 04:22:15 57735.182129 9999998.276465140283108 2016-12-13 04:22:17 57735.182141 9999998.274853810667992 2016-12-13 04:22:18 57735.182154 9999998.274951469153166 2016-12-13 04:22:19 57735.182167 9999998.276367479935288 2016-12-13 04:22:20 57735.182180 9999998.277637019753456 2016-12-13 04:22:21 57735.182193 9999998.277490530163050 2016-12-13 04:22:22 57735.182205 9999998.275732720270753 2016-12-13 04:22:23 57735.182218 9999998.275000300258398 2016-12-13 04:22:24 57735.182231 9999998.276123339310288 2016-12-13 04:22:25 57735.182244 9999998.276367479935288 2016-12-13 04:22:26 57735.182256 9999998.275488579645753 2016-12-13 04:22:28 57735.182269 9999998.277099909260869 2016-12-13 04:22:29 57735.182282 9999998.276513969525695 2016-12-13 04:22:30 57735.182295 9999998.275879200547934 2016-12-13 04:22:31 57735.182307 9999998.275000300258398 2016-12-13 04:22:32 57735.182320 9999998.276611620560288 2016-12-13 04:22:33 57735.182333 9999998.275488579645753 2016-12-13 04:22:34 57735.182346 9999998.275342090055346 2016-12-13 04:22:35 57735.182358 9999998.275635059922934 2016-12-13 04:22:36 57735.182371 9999998.276611620560288 2016-12-13 04:22:37 57735.182384 9999998.277344049885869 2016-12-13 04:22:39 57735.182397 9999998.276855770498514 2016-12-13 04:22:40 57735.182409 9999998.277881160378456 2016-12-13 04:22:41 57735.182422 9999998.276269830763340 2016-12-13 04:22:42 57735.182435 9999998.275390919297934 2016-12-13 04:22:43 57735.182448 9999998.275976860895753 2016-12-13 04:22:44 57735.182461 9999998.275732720270753 2016-12-13 04:22:45 57735.182473 9999998.277002250775695 2016-12-13 04:22:46 57735.182486 9999998.278515920042992 2016-12-13 04:22:47 57735.182499 9999998.275976860895753 2016-12-13 04:22:49 57735.182512 9999998.277832329273224 2016-12-13 04:22:50 57735.182524 9999998.276855770498514 2016-12-13 04:22:51 57735.182537 9999998.277881160378456 2016-12-13 04:22:52 57735.182550 9999998.277246389538050 2016-12-13 04:22:53 57735.182563 9999998.276904590427876 2016-12-13 04:22:54 57735.182576 9999998.275976860895753 2016-12-13 04:22:55 57735.182588 9999998.276953419670463 2016-12-13 04:22:56 57735.182601 9999998.277099909260869 2016-12-13 04:22:57 57735.182614 9999998.277002250775695 2016-12-13 04:22:58 57735.182627 9999998.276855770498514 2016-12-13 04:23:00 57735.182639 9999998.276465140283108 2016-12-13 04:23:01 57735.182652 9999998.275976860895753 2016-12-13 04:23:02 57735.182665 9999998.274951469153166 2016-12-13 04:23:03 57735.182678 9999998.277148729190230 2016-12-13 04:23:04 57735.182691 9999998.277246389538050 2016-12-13 04:23:05 57735.182703 9999998.276855770498514 2016-12-13 04:23:06 57735.182716 9999998.277490530163050 2016-12-13 04:23:07 57735.182729 9999998.276758110150695 2016-12-13 04:23:08 57735.182742 9999998.276220999658108 2016-12-13 04:23:09 57735.182754 9999998.275635059922934 2016-12-13 04:23:11 57735.182767 9999998.275976860895753 2016-12-13 04:23:12 57735.182783 9999998.275146780535579 2016-12-13 04:23:13 57735.182796 9999998.275976860895753 2016-12-13 04:23:14 57735.182809 9999998.276611620560288 2016-12-13 04:23:15 57735.182821 9999998.276025690138340 2016-12-13 04:23:16 57735.182834 9999998.275732720270753 2016-12-13 04:23:17 57735.182847 9999998.276855770498514 2016-12-13 04:23:19 57735.182860 9999998.276123339310288 2016-12-13 04:23:20 57735.182872 9999998.274853810667992 2016-12-13 04:23:21 57735.182885 9999998.276709280908108 2016-12-13 04:23:22 57735.182898 9999998.275244440883398 2016-12-13 04:23:23 57735.182911 9999998.276855770498514 2016-12-13 04:23:24 57735.182923 9999998.275635059922934 2016-12-13 04:23:25 57735.182936 9999998.276269830763340 2016-12-13 04:23:26 57735.182949 9999998.276855770498514 2016-12-13 04:23:27 57735.182961 9999998.276367479935288 2016-12-13 04:23:28 57735.182974 9999998.276855770498514 2016-12-13 04:23:30 57735.182987 9999998.277344049885869 2016-12-13 04:23:31 57735.183000 9999998.276855770498514 2016-12-13 04:23:32 57735.183013 9999998.277978809550405 2016-12-13 04:23:33 57735.183025 9999998.276611620560288 2016-12-13 04:23:34 57735.183038 9999998.276269830763340 2016-12-13 04:23:35 57735.183051 9999998.277490530163050 2016-12-13 04:23:36 57735.183064 9999998.275976860895753 2016-12-13 04:23:37 57735.183076 9999998.276269830763340 2016-12-13 04:23:38 57735.183089 9999998.277490530163050 2016-12-13 04:23:40 57735.183102 9999998.275244440883398 2016-12-13 04:23:41 57735.183115 9999998.275488579645753 2016-12-13 04:23:42 57735.183127 9999998.276513969525695 2016-12-13 04:23:43 57735.183140 9999998.276465140283108 2016-12-13 04:23:44 57735.183153 9999998.274219049140811 2016-12-13 04:23:45 57735.183166 9999998.275879200547934 2016-12-13 04:23:46 57735.183178 9999998.274951469153166 2016-12-13 04:23:47 57735.183191 9999998.276611620560288 2016-12-13 04:23:48 57735.183204 9999998.276220999658108 2016-12-13 04:23:49 57735.183217 9999998.275342090055346 2016-12-13 04:23:51 57735.183230 9999998.276025690138340 2016-12-13 04:23:52 57735.183242 9999998.275879200547934 2016-12-13 04:23:53 57735.183255 9999998.276465140283108 2016-12-13 04:23:54 57735.183268 9999998.276611620560288 2016-12-13 04:23:55 57735.183280 9999998.275244440883398 2016-12-13 04:23:56 57735.183293 9999998.276123339310288 2016-12-13 04:23:57 57735.183306 9999998.275830380618572 2016-12-13 04:23:58 57735.183318 9999998.275976860895753 2016-12-13 04:23:59 57735.183331 9999998.277246389538050 2016-12-13 04:24:00 57735.183344 9999998.276921829208732 2016-12-13 04:24:02 57735.183356 9999998.277344049885869 2016-12-13 04:24:03 57735.183371 9999998.277148729190230 2016-12-13 04:24:04 57735.183384 9999998.277881160378456 2016-12-13 04:24:05 57735.183397 9999998.277099909260869 2016-12-13 04:24:06 57735.183410 9999998.276513969525695 2016-12-13 04:24:07 57735.183422 9999998.277637019753456 2016-12-13 04:24:08 57735.183435 9999998.276758110150695 2016-12-13 04:24:09 57735.183448 9999998.276611620560288 2016-12-13 04:24:10 57735.183461 9999998.277002250775695 2016-12-13 04:24:12 57735.183473 9999998.278369439765811 2016-12-13 04:24:13 57735.183486 9999998.277344049885869 2016-12-13 04:24:14 57735.183499 9999998.277490530163050 2016-12-13 04:24:15 57735.183512 9999998.278125299140811 2016-12-13 04:24:16 57735.183524 9999998.276953419670463 2016-12-13 04:24:17 57735.183537 9999998.277099909260869 2016-12-13 04:24:18 57735.183550 9999998.278222950175405 2016-12-13 04:24:19 57735.183562 9999998.277832329273224 2016-12-13 04:24:20 57735.183575 9999998.278857719153166 2016-12-13 04:24:21 57735.183588 9999998.277490530163050 2016-12-13 04:24:23 57735.183600 9999998.277881160378456 2016-12-13 04:24:24 57735.183613 9999998.276855770498514 2016-12-13 04:24:25 57735.183626 9999998.277099909260869 2016-12-13 04:24:26 57735.183639 9999998.277588190510869 2016-12-13 04:24:27 57735.183652 9999998.277490530163050 2016-12-13 04:24:28 57735.183664 9999998.277099909260869 2016-12-13 04:24:29 57735.183677 9999998.276367479935288 2016-12-13 04:24:30 57735.183690 9999998.277344049885869 2016-12-13 04:24:31 57735.183703 9999998.276709280908108 2016-12-13 04:24:32 57735.183715 9999998.275488579645753 2016-12-13 04:24:34 57735.183728 9999998.274609670042992 2016-12-13 04:24:35 57735.183741 9999998.275976860895753 2016-12-13 04:24:36 57735.183754 9999998.275439750403166 2016-12-13 04:24:37 57735.183766 9999998.277148729190230 2016-12-13 04:24:38 57735.183779 9999998.276611620560288 2016-12-13 04:24:39 57735.183792 9999998.276367479935288 2016-12-13 04:24:40 57735.183805 9999998.277099909260869 2016-12-13 04:24:41 57735.183817 9999998.275635059922934 2016-12-13 04:24:42 57735.183830 9999998.276220999658108 2016-12-13 04:24:44 57735.183843 9999998.276172170415521 2016-12-13 04:24:45 57735.183855 9999998.277197560295463 2016-12-13 04:24:46 57735.183868 9999998.275830380618572 2016-12-13 04:24:47 57735.183881 9999998.276806939393282 2016-12-13 04:24:48 57735.183894 9999998.276172170415521 2016-12-13 04:24:49 57735.183906 9999998.277490530163050 2016-12-13 04:24:50 57735.183919 9999998.276220999658108 2016-12-13 04:24:51 57735.183932 9999998.275879200547934 2016-12-13 04:24:52 57735.183945 9999998.277490530163050 2016-12-13 04:24:53 57735.183958 9999998.276611620560288 2016-12-13 04:24:55 57735.183970 9999998.277734670788050 2016-12-13 04:24:56 57735.183983 9999998.277099909260869 2016-12-13 04:24:57 57735.183996 9999998.276611620560288 2016-12-13 04:24:58 57735.184009 9999998.276611620560288 2016-12-13 04:24:59 57735.184021 9999998.275732720270753 2016-12-13 04:25:00 57735.184034 9999998.277197560295463 2016-12-13 04:25:01 57735.184047 9999998.277099909260869 2016-12-13 04:25:02 57735.184060 9999998.276953419670463 2016-12-13 04:25:03 57735.184072 9999998.276416309177876 2016-12-13 04:25:04 57735.184085 9999998.275342090055346 2016-12-13 04:25:06 57735.184098 9999998.276709280908108 2016-12-13 04:25:07 57735.184111 9999998.276074519380927 2016-12-13 04:25:08 57735.184123 9999998.277295220643282 2016-12-13 04:25:09 57735.184136 9999998.277051080018282 2016-12-13 04:25:10 57735.184149 9999998.277832329273224 2016-12-13 04:25:11 57735.184162 9999998.276562800630927 2016-12-13 04:25:12 57735.184174 9999998.277002250775695 2016-12-13 04:25:13 57735.184187 9999998.276318660005927 2016-12-13 04:25:14 57735.184200 9999998.277978809550405 2016-12-13 04:25:15 57735.184213 9999998.277099909260869 2016-12-13 04:25:17 57735.184225 9999998.277002250775695 2016-12-13 04:25:18 57735.184238 9999998.277588190510869 2016-12-13 04:25:19 57735.184251 9999998.278125299140811 2016-12-13 04:25:20 57735.184264 9999998.276904590427876 2016-12-13 04:25:21 57735.184276 9999998.276074519380927 2016-12-13 04:25:22 57735.184289 9999998.277229160070419 2016-12-13 04:25:23 57735.184302 9999998.276367479935288 2016-12-13 04:25:24 57735.184315 9999998.277978809550405 2016-12-13 04:25:25 57735.184327 9999998.277344049885869 2016-12-13 04:25:26 57735.184340 9999998.277002250775695 2016-12-13 04:25:28 57735.184353 9999998.275976860895753 2016-12-13 04:25:29 57735.184366 9999998.276709280908108 2016-12-13 04:25:30 57735.184378 9999998.275097949430346 2016-12-13 04:25:31 57735.184391 9999998.276465140283108 2016-12-13 04:25:32 57735.184404 9999998.276611620560288 2016-12-13 04:25:33 57735.184417 9999998.275976860895753 2016-12-13 04:25:34 57735.184429 9999998.277344049885869 2016-12-13 04:25:35 57735.184442 9999998.276074519380927 2016-12-13 04:25:36 57735.184455 9999998.276318660005927 2016-12-13 04:25:37 57735.184468 9999998.276123339310288 2016-12-13 04:25:39 57735.184480 9999998.275732720270753 2016-12-13 04:25:40 57735.184493 9999998.277099909260869 2016-12-13 04:25:41 57735.184506 9999998.276611620560288 2016-12-13 04:25:42 57735.184519 9999998.276758110150695 2016-12-13 04:25:43 57735.184531 9999998.276269830763340 2016-12-13 04:25:44 57735.184544 9999998.275244440883398 2016-12-13 04:25:45 57735.184557 9999998.276074519380927 2016-12-13 04:25:46 57735.184570 9999998.275000300258398 2016-12-13 04:25:47 57735.184582 9999998.275244440883398 2016-12-13 04:25:49 57735.184595 9999998.275830380618572 2016-12-13 04:25:50 57735.184608 9999998.273584280163050 2016-12-13 04:25:51 57735.184621 9999998.274609670042992 2016-12-13 04:25:52 57735.184634 9999998.275195609778166 2016-12-13 04:25:53 57735.184646 9999998.275097949430346 2016-12-13 04:25:54 57735.184659 9999998.276513969525695 2016-12-13 04:25:55 57735.184672 9999998.275732720270753 2016-12-13 04:25:56 57735.184685 9999998.275244440883398 2016-12-13 04:25:57 57735.184697 9999998.275732720270753 2016-12-13 04:25:58 57735.184710 9999998.276709280908108 2016-12-13 04:26:00 57735.184723 9999998.277099909260869 2016-12-13 04:26:01 57735.184737 9999998.276123339310288 2016-12-13 04:26:02 57735.184750 9999998.275586230680346 2016-12-13 04:26:03 57735.184763 9999998.275732720270753 2016-12-13 04:26:04 57735.184776 9999998.276318660005927 2016-12-13 04:26:05 57735.184788 9999998.274560840800405 2016-12-13 04:26:06 57735.184801 9999998.276611620560288 2016-12-13 04:26:07 57735.184814 9999998.275830380618572 2016-12-13 04:26:09 57735.184827 9999998.276074519380927 2016-12-13 04:26:10 57735.184839 9999998.275732720270753 2016-12-13 04:26:11 57735.184852 9999998.276855770498514 2016-12-13 04:26:12 57735.184865 9999998.275586230680346 2016-12-13 04:26:13 57735.184877 9999998.276611620560288 2016-12-13 04:26:14 57735.184890 9999998.277148729190230 2016-12-13 04:26:15 57735.184903 9999998.278125299140811 2016-12-13 04:26:16 57735.184916 9999998.276220999658108 2016-12-13 04:26:17 57735.184928 9999998.277734670788050 2016-12-13 04:26:18 57735.184941 9999998.275861959904432 2016-12-13 04:26:20 57735.184954 9999998.276465140283108 2016-12-13 04:26:21 57735.184967 9999998.277148729190230 2016-12-13 04:26:22 57735.184979 9999998.277148729190230 2016-12-13 04:26:23 57735.184992 9999998.275879200547934 2016-12-13 04:26:24 57735.185005 9999998.275830380618572 2016-12-13 04:26:25 57735.185018 9999998.276367479935288 2016-12-13 04:26:26 57735.185030 9999998.276855770498514 2016-12-13 04:26:27 57735.185043 9999998.276611620560288 2016-12-13 04:26:28 57735.185056 9999998.276709280908108 2016-12-13 04:26:29 57735.185068 9999998.275342090055346 2016-12-13 04:26:31 57735.185081 9999998.277490530163050 2016-12-13 04:26:32 57735.185094 9999998.276123339310288 2016-12-13 04:26:33 57735.185107 9999998.275830380618572 2016-12-13 04:26:34 57735.185120 9999998.275635059922934 2016-12-13 04:26:35 57735.185132 9999998.273828420788050 2016-12-13 04:26:36 57735.185145 9999998.274707330390811 2016-12-13 04:26:37 57735.185158 9999998.275097949430346 2016-12-13 04:26:38 57735.185171 9999998.274463189765811 2016-12-13 04:26:39 57735.185183 9999998.276318660005927 2016-12-13 04:26:40 57735.185196 9999998.276123339310288 2016-12-13 04:26:42 57735.185209 9999998.277099909260869 2016-12-13 04:26:43 57735.185221 9999998.275749960914254 2016-12-13 04:26:44 57735.185234 9999998.275830380618572 2016-12-13 04:26:45 57735.185247 9999998.275097949430346 2016-12-13 04:26:46 57735.185260 9999998.275830380618572 2016-12-13 04:26:47 57735.185273 9999998.275000300258398 2016-12-13 04:26:48 57735.185285 9999998.275097949430346 2016-12-13 04:26:49 57735.185298 9999998.276758110150695 2016-12-13 04:26:50 57735.185311 9999998.277734670788050 2016-12-13 04:26:51 57735.185324 9999998.277246389538050 2016-12-13 04:26:53 57735.185336 9999998.277881160378456 2016-12-13 04:26:54 57735.185349 9999998.277099909260869 2016-12-13 04:26:55 57735.185362 9999998.277637019753456 2016-12-13 04:26:56 57735.185375 9999998.275488579645753 2016-12-13 04:26:57 57735.185387 9999998.275635059922934 2016-12-13 04:26:58 57735.185400 9999998.275879200547934 2016-12-13 04:26:59 57735.185413 9999998.274853810667992 2016-12-13 04:27:00 57735.185426 9999998.276220999658108 2016-12-13 04:27:01 57735.185439 9999998.275683889165521 2016-12-13 04:27:02 57735.185451 9999998.275732720270753 2016-12-13 04:27:04 57735.185464 9999998.275976860895753 2016-12-13 04:27:05 57735.185477 9999998.276367479935288 2016-12-13 04:27:06 57735.185489 9999998.276562800630927 2016-12-13 04:27:07 57735.185502 9999998.277246389538050 2016-12-13 04:27:08 57735.185515 9999998.276611620560288 2016-12-13 04:27:09 57735.185528 9999998.276465140283108 2016-12-13 04:27:10 57735.185540 9999998.275342090055346 2016-12-13 04:27:11 57735.185553 9999998.276172170415521 2016-12-13 04:27:12 57735.185566 9999998.276562800630927 2016-12-13 04:27:13 57735.185578 9999998.277099909260869 2016-12-13 04:27:15 57735.185591 9999998.275195609778166 2016-12-13 04:27:16 57735.185604 9999998.275635059922934 2016-12-13 04:27:17 57735.185617 9999998.275732720270753 2016-12-13 04:27:18 57735.185629 9999998.275488579645753 2016-12-13 04:27:19 57735.185642 9999998.274463189765811 2016-12-13 04:27:20 57735.185655 9999998.276611620560288 2016-12-13 04:27:21 57735.185668 9999998.277246389538050 2016-12-13 04:27:22 57735.185681 9999998.277197560295463 2016-12-13 04:27:23 57735.185693 9999998.275976860895753 2016-12-13 04:27:25 57735.185706 9999998.275342090055346 2016-12-13 04:27:26 57735.185719 9999998.276513969525695 2016-12-13 04:27:27 57735.185732 9999998.276367479935288 2016-12-13 04:27:28 57735.185744 9999998.276025690138340 2016-12-13 04:27:29 57735.185757 9999998.275715479627252 2016-12-13 04:27:30 57735.185769 9999998.276074519380927 2016-12-13 04:27:31 57735.185782 9999998.277099909260869 2016-12-13 04:27:32 57735.185795 9999998.276220999658108 2016-12-13 04:27:33 57735.185808 9999998.276758110150695 2016-12-13 04:27:34 57735.185820 9999998.275244440883398 2016-12-13 04:27:35 57735.185833 9999998.276758110150695 2016-12-13 04:27:37 57735.185846 9999998.277392879128456 2016-12-13 04:27:38 57735.185859 9999998.277490530163050 2016-12-13 04:27:39 57735.185871 9999998.276709280908108 2016-12-13 04:27:40 57735.185884 9999998.276123339310288 2016-12-13 04:27:41 57735.185897 9999998.276611620560288 2016-12-13 04:27:42 57735.185910 9999998.276465140283108 2016-12-13 04:27:43 57735.185922 9999998.275635059922934 2016-12-13 04:27:44 57735.185935 9999998.276220999658108 2016-12-13 04:27:45 57735.185948 9999998.276367479935288 2016-12-13 04:27:46 57735.185961 9999998.275244440883398 2016-12-13 04:27:48 57735.185973 9999998.276123339310288 2016-12-13 04:27:49 57735.185986 9999998.275244440883398 2016-12-13 04:27:50 57735.185999 9999998.275342090055346 2016-12-13 04:27:51 57735.186012 9999998.274951469153166 2016-12-13 04:27:52 57735.186024 9999998.275976860895753 2016-12-13 04:27:53 57735.186037 9999998.277099909260869 2016-12-13 04:27:54 57735.186050 9999998.276855770498514 2016-12-13 04:27:55 57735.186063 9999998.275342090055346 2016-12-13 04:27:56 57735.186075 9999998.275586230680346 2016-12-13 04:27:58 57735.186088 9999998.276758110150695 2016-12-13 04:27:59 57735.186101 9999998.275830380618572 2016-12-13 04:28:00 57735.186114 9999998.276220999658108 2016-12-13 04:28:01 57735.186126 9999998.275976860895753 2016-12-13 04:28:02 57735.186139 9999998.275049129500985 2016-12-13 04:28:03 57735.186152 9999998.275830380618572 2016-12-13 04:28:04 57735.186165 9999998.276318660005927 2016-12-13 04:28:05 57735.186177 9999998.277082679793239 2016-12-13 04:28:06 57735.186190 9999998.275390919297934 2016-12-13 04:28:07 57735.186203 9999998.275976860895753 2016-12-13 04:28:09 57735.186216 9999998.276513969525695 2016-12-13 04:28:10 57735.186228 9999998.277344049885869 2016-12-13 04:28:11 57735.186241 9999998.277392879128456 2016-12-13 04:28:12 57735.186254 9999998.275976860895753 2016-12-13 04:28:13 57735.186267 9999998.277002250775695 2016-12-13 04:28:14 57735.186279 9999998.276123339310288 2016-12-13 04:28:15 57735.186292 9999998.277637019753456 2016-12-13 04:28:16 57735.186305 9999998.277099909260869 2016-12-13 04:28:17 57735.186317 9999998.278076469898224 2016-12-13 04:28:18 57735.186330 9999998.275928029790521 2016-12-13 04:28:20 57735.186343 9999998.277099909260869 2016-12-13 04:28:21 57735.186356 9999998.277246389538050 2016-12-13 04:28:22 57735.186368 9999998.277099909260869 2016-12-13 04:28:23 57735.186381 9999998.277099909260869 2016-12-13 04:28:24 57735.186394 9999998.277832329273224 2016-12-13 04:28:25 57735.186407 9999998.277637019753456 2016-12-13 04:28:26 57735.186419 9999998.277490530163050 2016-12-13 04:28:27 57735.186432 9999998.276953419670463 2016-12-13 04:28:28 57735.186445 9999998.277197560295463 2016-12-13 04:28:29 57735.186458 9999998.276318660005927 2016-12-13 04:28:31 57735.186470 9999998.276465140283108 2016-12-13 04:28:32 57735.186483 9999998.277002250775695 2016-12-13 04:28:33 57735.186496 9999998.276806939393282 2016-12-13 04:28:34 57735.186509 9999998.277637019753456 2016-12-13 04:28:35 57735.186521 9999998.276513969525695 2016-12-13 04:28:36 57735.186534 9999998.276611620560288 2016-12-13 04:28:37 57735.186547 9999998.276611620560288 2016-12-13 04:28:38 57735.186560 9999998.276269830763340 2016-12-13 04:28:39 57735.186572 9999998.276611620560288 2016-12-13 04:28:40 57735.186585 9999998.277490530163050 2016-12-13 04:28:42 57735.186598 9999998.277099909260869 2016-12-13 04:28:43 57735.186611 9999998.277246389538050 2016-12-13 04:28:44 57735.186623 9999998.276220999658108 2016-12-13 04:28:45 57735.186636 9999998.277099909260869 2016-12-13 04:28:46 57735.186649 9999998.275976860895753 2016-12-13 04:28:47 57735.186662 9999998.276074519380927 2016-12-13 04:28:48 57735.186674 9999998.276220999658108 2016-12-13 04:28:49 57735.186687 9999998.276220999658108 2016-12-13 04:28:50 57735.186700 9999998.276855770498514 2016-12-13 04:28:51 57735.186713 9999998.277002250775695 2016-12-13 04:28:53 57735.186726 9999998.275097949430346 2016-12-13 04:28:54 57735.186738 9999998.276611620560288 2016-12-13 04:28:55 57735.186751 9999998.276465140283108 2016-12-13 04:28:56 57735.186764 9999998.275976860895753 2016-12-13 04:28:57 57735.186777 9999998.277148729190230 2016-12-13 04:28:58 57735.186789 9999998.276123339310288 2016-12-13 04:28:59 57735.186802 9999998.275830380618572 2016-12-13 04:29:00 57735.186815 9999998.277490530163050 2016-12-13 04:29:01 57735.186827 9999998.274853810667992 2016-12-13 04:29:02 57735.186840 9999998.276025690138340 2016-12-13 04:29:04 57735.186853 9999998.275488579645753 2016-12-13 04:29:05 57735.186866 9999998.276611620560288 2016-12-13 04:29:06 57735.186878 9999998.274756159633398 2016-12-13 04:29:07 57735.186891 9999998.274951469153166 2016-12-13 04:29:08 57735.186904 9999998.276692049577832 2016-12-13 04:29:09 57735.186916 9999998.276367479935288 2016-12-13 04:29:10 57735.186929 9999998.277344049885869 2016-12-13 04:29:11 57735.186942 9999998.276074519380927 2016-12-13 04:29:12 57735.186955 9999998.276709280908108 2016-12-13 04:29:13 57735.186967 9999998.277099909260869 2016-12-13 04:29:15 57735.186980 9999998.276709280908108 2016-12-13 04:29:16 57735.186993 9999998.275342090055346 2016-12-13 04:29:17 57735.187005 9999998.277002250775695 2016-12-13 04:29:18 57735.187018 9999998.276953419670463 2016-12-13 04:29:19 57735.187031 9999998.277246389538050 2016-12-13 04:29:20 57735.187044 9999998.277588190510869 2016-12-13 04:29:21 57735.187056 9999998.276611620560288 2016-12-13 04:29:22 57735.187069 9999998.277344049885869 2016-12-13 04:29:23 57735.187082 9999998.275976860895753 2016-12-13 04:29:24 57735.187095 9999998.276318660005927 2016-12-13 04:29:26 57735.187107 9999998.276855770498514 2016-12-13 04:29:27 57735.187120 9999998.277246389538050 2016-12-13 04:29:28 57735.187133 9999998.277246389538050 2016-12-13 04:29:29 57735.187146 9999998.276531200855970 2016-12-13 04:29:30 57735.187158 9999998.277344049885869 2016-12-13 04:29:31 57735.187171 9999998.275635059922934 2016-12-13 04:29:32 57735.187184 9999998.276709280908108 2016-12-13 04:29:33 57735.187197 9999998.275879200547934 2016-12-13 04:29:34 57735.187209 9999998.276220999658108 2016-12-13 04:29:35 57735.187222 9999998.276513969525695 2016-12-13 04:29:37 57735.187235 9999998.277637019753456 2016-12-13 04:29:38 57735.187248 9999998.276855770498514 2016-12-13 04:29:39 57735.187260 9999998.278125299140811 2016-12-13 04:29:40 57735.187273 9999998.277588190510869 2016-12-13 04:29:41 57735.187286 9999998.276709280908108 2016-12-13 04:29:42 57735.187299 9999998.276220999658108 2016-12-13 04:29:43 57735.187312 9999998.277881160378456 2016-12-13 04:29:44 57735.187324 9999998.276513969525695 2016-12-13 04:29:45 57735.187337 9999998.276709280908108 2016-12-13 04:29:47 57735.187350 9999998.277734670788050 2016-12-13 04:29:48 57735.187363 9999998.277392879128456 2016-12-13 04:29:49 57735.187375 9999998.277344049885869 2016-12-13 04:29:50 57735.187388 9999998.277002250775695 2016-12-13 04:29:51 57735.187401 9999998.277881160378456 2016-12-13 04:29:52 57735.187414 9999998.275959620252252 2016-12-13 04:29:53 57735.187427 9999998.276220999658108 2016-12-13 04:29:54 57735.187439 9999998.276709280908108 2016-12-13 04:29:55 57735.187452 9999998.277978809550405 2016-12-13 04:29:56 57735.187465 9999998.277978809550405 2016-12-13 04:29:58 57735.187478 9999998.277490530163050 2016-12-13 04:29:59 57735.187491 9999998.276465140283108 2016-12-13 04:30:00 57735.187503 9999998.276611620560288 2016-12-13 04:30:01 57735.187516 9999998.276220999658108 2016-12-13 04:30:02 57735.187529 9999998.276367479935288 2016-12-13 04:30:03 57735.187541 9999998.276269830763340 2016-12-13 04:30:04 57735.187554 9999998.276855770498514 2016-12-13 04:30:05 57735.187567 9999998.274853810667992 2016-12-13 04:30:06 57735.187580 9999998.275976860895753 2016-12-13 04:30:07 57735.187592 9999998.274853810667992 2016-12-13 04:30:09 57735.187605 9999998.274463189765811 2016-12-13 04:30:10 57735.187618 9999998.275097949430346 2016-12-13 04:30:11 57735.187633 9999998.275439750403166 2016-12-13 04:30:12 57735.187646 9999998.276123339310288 2016-12-13 04:30:13 57735.187659 9999998.276513969525695 2016-12-13 04:30:14 57735.187671 9999998.275976860895753 2016-12-13 04:30:15 57735.187684 9999998.276465140283108 2016-12-13 04:30:16 57735.187697 9999998.276709280908108 2016-12-13 04:30:18 57735.187710 9999998.276367479935288 2016-12-13 04:30:19 57735.187722 9999998.275488579645753 2016-12-13 04:30:20 57735.187735 9999998.276123339310288 2016-12-13 04:30:21 57735.187748 9999998.276611620560288 2016-12-13 04:30:22 57735.187760 9999998.276513969525695 2016-12-13 04:30:23 57735.187773 9999998.276123339310288 2016-12-13 04:30:24 57735.187786 9999998.274951469153166 2016-12-13 04:30:25 57735.187799 9999998.275097949430346 2016-12-13 04:30:26 57735.187811 9999998.277002250775695 2016-12-13 04:30:27 57735.187824 9999998.276123339310288 2016-12-13 04:30:29 57735.187837 9999998.274707330390811 2016-12-13 04:30:30 57735.187850 9999998.275586230680346 2016-12-13 04:30:31 57735.187862 9999998.275342090055346 2016-12-13 04:30:32 57735.187875 9999998.274707330390811 2016-12-13 04:30:33 57735.187888 9999998.275195609778166 2016-12-13 04:30:34 57735.187900 9999998.274170219898224 2016-12-13 04:30:35 57735.187913 9999998.274707330390811 2016-12-13 04:30:36 57735.187925 9999998.274463189765811 2016-12-13 04:30:37 57735.187938 9999998.274463189765811 2016-12-13 04:30:38 57735.187951 9999998.274609670042992 2016-12-13 04:30:40 57735.187964 9999998.274707330390811 2016-12-13 04:30:41 57735.187977 9999998.276220999658108 2016-12-13 04:30:42 57735.187989 9999998.275195609778166 2016-12-13 04:30:43 57735.188002 9999998.275195609778166 2016-12-13 04:30:44 57735.188015 9999998.275439750403166 2016-12-13 04:30:45 57735.188027 9999998.275097949430346 2016-12-13 04:30:46 57735.188040 9999998.274853810667992 2016-12-13 04:30:47 57735.188053 9999998.274707330390811 2016-12-13 04:30:48 57735.188066 9999998.275976860895753 2016-12-13 04:30:49 57735.188078 9999998.275097949430346 2016-12-13 04:30:51 57735.188091 9999998.275488579645753 2016-12-13 04:30:52 57735.188104 9999998.275000300258398 2016-12-13 04:30:53 57735.188117 9999998.275976860895753 2016-12-13 04:30:54 57735.188129 9999998.275488579645753 2016-12-13 04:30:55 57735.188142 9999998.276709280908108 2016-12-13 04:30:56 57735.188155 9999998.276074519380927 2016-12-13 04:30:57 57735.188168 9999998.277002250775695 2016-12-13 04:30:58 57735.188180 9999998.277246389538050 2016-12-13 04:30:59 57735.188193 9999998.276123339310288 2016-12-13 04:31:01 57735.188208 9999998.275439750403166 2016-12-13 04:31:02 57735.188220 9999998.274609670042992 2016-12-13 04:31:03 57735.188234 9999998.275732720270753 2016-12-13 04:31:04 57735.188247 9999998.276806939393282 2016-12-13 04:31:05 57735.188259 9999998.276318660005927 2016-12-13 04:31:06 57735.188272 9999998.274804990738630 2016-12-13 04:31:07 57735.188285 9999998.275439750403166 2016-12-13 04:31:08 57735.188298 9999998.276758110150695 2016-12-13 04:31:10 57735.188310 9999998.276074519380927 2016-12-13 04:31:11 57735.188323 9999998.275830380618572 2016-12-13 04:31:12 57735.188336 9999998.275097949430346 2016-12-13 04:31:13 57735.188349 9999998.276269830763340 2016-12-13 04:31:14 57735.188361 9999998.276709280908108 2016-12-13 04:31:15 57735.188374 9999998.275928029790521 2016-12-13 04:31:16 57735.188387 9999998.274609670042992 2016-12-13 04:31:17 57735.188400 9999998.275439750403166 2016-12-13 04:31:18 57735.188413 9999998.276220999658108 2016-12-13 04:31:19 57735.188425 9999998.276562800630927 2016-12-13 04:31:21 57735.188438 9999998.276562800630927 2016-12-13 04:31:22 57735.188451 9999998.275928029790521 2016-12-13 04:31:23 57735.188464 9999998.276806939393282 2016-12-13 04:31:24 57735.188476 9999998.274316700175405 2016-12-13 04:31:25 57735.188489 9999998.274902639910579 2016-12-13 04:31:26 57735.188502 9999998.274853810667992 2016-12-13 04:31:27 57735.188514 9999998.274951469153166 2016-12-13 04:31:28 57735.188527 9999998.274658499285579 2016-12-13 04:31:29 57735.188540 9999998.275293270125985 2016-12-13 04:31:30 57735.188553 9999998.275439750403166 2016-12-13 04:31:32 57735.188565 9999998.277099909260869 2016-12-13 04:31:33 57735.188578 9999998.276709280908108 2016-12-13 04:31:34 57735.188591 9999998.276074519380927 2016-12-13 04:31:35 57735.188604 9999998.276367479935288 2016-12-13 04:31:36 57735.188617 9999998.275879200547934 2016-12-13 04:31:37 57735.188629 9999998.277929980307817 2016-12-13 04:31:38 57735.188642 9999998.277978809550405 2016-12-13 04:31:39 57735.188655 9999998.276367479935288 2016-12-13 04:31:40 57735.188668 9999998.277588190510869 2016-12-13 04:31:41 57735.188681 9999998.277588190510869 2016-12-13 04:31:43 57735.188693 9999998.277441700920463 2016-12-13 04:31:44 57735.188706 9999998.278711229562759 2016-12-13 04:31:45 57735.188719 9999998.276562800630927 2016-12-13 04:31:46 57735.188732 9999998.277490530163050 2016-12-13 04:31:47 57735.188744 9999998.276465140283108 2016-12-13 04:31:48 57735.188757 9999998.278174119070172 2016-12-13 04:31:49 57735.188770 9999998.276416309177876 2016-12-13 04:31:50 57735.188783 9999998.277978809550405 2016-12-13 04:31:51 57735.188795 9999998.277490530163050 2016-12-13 04:31:53 57735.188808 9999998.276758110150695 2016-12-13 04:31:54 57735.188821 9999998.277197560295463 2016-12-13 04:31:55 57735.188833 9999998.277881160378456 2016-12-13 04:31:56 57735.188846 9999998.276465140283108 2016-12-13 04:31:57 57735.188859 9999998.278271779417992 2016-12-13 04:31:58 57735.188872 9999998.277344049885869 2016-12-13 04:31:59 57735.188885 9999998.278125299140811 2016-12-13 04:32:00 57735.188897 9999998.277099909260869 2016-12-13 04:32:01 57735.188910 9999998.277148729190230 2016-12-13 04:32:02 57735.188923 9999998.277881160378456 2016-12-13 04:32:04 57735.188935 9999998.279150690883398 2016-12-13 04:32:05 57735.188948 9999998.277881160378456 2016-12-13 04:32:06 57735.188961 9999998.277002250775695 2016-12-13 04:32:07 57735.188974 9999998.276985019445419 2016-12-13 04:32:08 57735.188987 9999998.277099909260869 2016-12-13 04:32:09 57735.188999 9999998.277490530163050 2016-12-13 04:32:10 57735.189013 9999998.278125299140811 2016-12-13 04:32:11 57735.189026 9999998.275830380618572 2016-12-13 04:32:12 57735.189038 9999998.276465140283108 2016-12-13 04:32:14 57735.189051 9999998.275097949430346 2016-12-13 04:32:15 57735.189064 9999998.275554649531841 2016-12-13 04:32:16 57735.189077 9999998.275195609778166 2016-12-13 04:32:17 57735.189089 9999998.275293270125985 2016-12-13 04:32:18 57735.189102 9999998.275097949430346 2016-12-13 04:32:19 57735.189115 9999998.275683889165521 2016-12-13 04:32:20 57735.189128 9999998.276562800630927 2016-12-13 04:32:21 57735.189140 9999998.274853810667992 2016-12-13 04:32:22 57735.189153 9999998.276220999658108 2016-12-13 04:32:23 57735.189166 9999998.274983050301671 2016-12-13 04:32:25 57735.189179 9999998.277344049885869 2016-12-13 04:32:26 57735.189191 9999998.277099909260869 2016-12-13 04:32:27 57735.189204 9999998.277002250775695 2016-12-13 04:32:28 57735.189217 9999998.276123339310288 2016-12-13 04:32:29 57735.189230 9999998.275390919297934 2016-12-13 04:32:30 57735.189242 9999998.277246389538050 2016-12-13 04:32:31 57735.189255 9999998.276611620560288 2016-12-13 04:32:32 57735.189268 9999998.276220999658108 2016-12-13 04:32:33 57735.189281 9999998.276855770498514 2016-12-13 04:32:34 57735.189293 9999998.276758110150695 2016-12-13 04:32:36 57735.189306 9999998.276367479935288 2016-12-13 04:32:37 57735.189319 9999998.276758110150695 2016-12-13 04:32:38 57735.189332 9999998.276855770498514 2016-12-13 04:32:39 57735.189344 9999998.277881160378456 2016-12-13 04:32:40 57735.189357 9999998.277197560295463 2016-12-13 04:32:41 57735.189370 9999998.276074519380927 2016-12-13 04:32:42 57735.189382 9999998.275879200547934 2016-12-13 04:32:43 57735.189395 9999998.276562800630927 2016-12-13 04:32:44 57735.189408 9999998.277002250775695 2016-12-13 04:32:45 57735.189421 9999998.278711229562759 2016-12-13 04:32:47 57735.189433 9999998.276611620560288 2016-12-13 04:32:48 57735.189446 9999998.276123339310288 2016-12-13 04:32:49 57735.189459 9999998.275830380618572 2016-12-13 04:32:50 57735.189472 9999998.275586230680346 2016-12-13 04:32:51 57735.189485 9999998.275586230680346 2016-12-13 04:32:52 57735.189497 9999998.275683889165521 2016-12-13 04:32:53 57735.189510 9999998.275830380618572 2016-12-13 04:32:54 57735.189523 9999998.275097949430346 2016-12-13 04:32:55 57735.189536 9999998.276220999658108 2016-12-13 04:32:56 57735.189549 9999998.276758110150695 2016-12-13 04:32:58 57735.189561 9999998.276513969525695 2016-12-13 04:32:59 57735.189574 9999998.278271779417992 2016-12-13 04:33:00 57735.189587 9999998.277490530163050 2016-12-13 04:33:01 57735.189600 9999998.275976860895753 2016-12-13 04:33:02 57735.189612 9999998.277637019753456 2016-12-13 04:33:03 57735.189625 9999998.276367479935288 2016-12-13 04:33:04 57735.189638 9999998.276758110150695 2016-12-13 04:33:05 57735.189651 9999998.276611620560288 2016-12-13 04:33:06 57735.189663 9999998.277002250775695 2016-12-13 04:33:08 57735.189676 9999998.277246389538050 2016-12-13 04:33:09 57735.189689 9999998.277392879128456 2016-12-13 04:33:10 57735.189702 9999998.276855770498514 2016-12-13 04:33:11 57735.189714 9999998.275732720270753 2016-12-13 04:33:12 57735.189727 9999998.276025690138340 2016-12-13 04:33:13 57735.189740 9999998.277148729190230 2016-12-13 04:33:14 57735.189753 9999998.276123339310288 2016-12-13 04:33:15 57735.189765 9999998.277881160378456 2016-12-13 04:33:16 57735.189778 9999998.277246389538050 2016-12-13 04:33:17 57735.189791 9999998.276709280908108 2016-12-13 04:33:19 57735.189804 9999998.277392879128456 2016-12-13 04:33:20 57735.189816 9999998.276709280908108 2016-12-13 04:33:21 57735.189829 9999998.277832329273224 2016-12-13 04:33:22 57735.189842 9999998.276269830763340 2016-12-13 04:33:23 57735.189855 9999998.275830380618572 2016-12-13 04:33:24 57735.189868 9999998.275244440883398 2016-12-13 04:33:25 57735.189880 9999998.276855770498514 2016-12-13 04:33:26 57735.189893 9999998.277490530163050 2016-12-13 04:33:27 57735.189906 9999998.276269830763340 2016-12-13 04:33:28 57735.189919 9999998.277344049885869 2016-12-13 04:33:30 57735.189931 9999998.276611620560288 2016-12-13 04:33:31 57735.189944 9999998.276953419670463 2016-12-13 04:33:32 57735.189957 9999998.275861959904432 2016-12-13 04:33:33 57735.189970 9999998.277344049885869 2016-12-13 04:33:34 57735.189982 9999998.276465140283108 2016-12-13 04:33:35 57735.189995 9999998.277099909260869 2016-12-13 04:33:36 57735.190008 9999998.277246389538050 2016-12-13 04:33:37 57735.190021 9999998.277392879128456 2016-12-13 04:33:38 57735.190034 9999998.277588190510869 2016-12-13 04:33:39 57735.190046 9999998.277619790285826 2016-12-13 04:33:41 57735.190059 9999998.278515920042992 2016-12-13 04:33:42 57735.190072 9999998.276855770498514 2016-12-13 04:33:43 57735.190085 9999998.278515920042992 2016-12-13 04:33:44 57735.190097 9999998.277490530163050 2016-12-13 04:33:45 57735.190110 9999998.276709280908108 2016-12-13 04:33:46 57735.190123 9999998.277344049885869 2016-12-13 04:33:47 57735.190136 9999998.276287069544196 2016-12-13 04:33:48 57735.190148 9999998.275879200547934 2016-12-13 04:33:49 57735.190161 9999998.276709280908108 2016-12-13 04:33:51 57735.190174 9999998.276220999658108 2016-12-13 04:33:52 57735.190187 9999998.276318660005927 2016-12-13 04:33:53 57735.190199 9999998.275342090055346 2016-12-13 04:33:54 57735.190212 9999998.276513969525695 2016-12-13 04:33:55 57735.190225 9999998.275000300258398 2016-12-13 04:33:56 57735.190238 9999998.274853810667992 2016-12-13 04:33:57 57735.190250 9999998.275732720270753 2016-12-13 04:33:58 57735.190263 9999998.275488579645753 2016-12-13 04:33:59 57735.190276 9999998.276367479935288 2016-12-13 04:34:00 57735.190289 9999998.276855770498514 2016-12-13 04:34:02 57735.190301 9999998.277099909260869 2016-12-13 04:34:03 57735.190314 9999998.275732720270753 2016-12-13 04:34:04 57735.190327 9999998.275488579645753 2016-12-13 04:34:05 57735.190340 9999998.277002250775695 2016-12-13 04:34:06 57735.190353 9999998.277344049885869 2016-12-13 04:34:07 57735.190365 9999998.276758110150695 2016-12-13 04:34:08 57735.190378 9999998.277002250775695 2016-12-13 04:34:10 57735.190394 9999998.277344049885869 2016-12-13 04:34:11 57735.190406 9999998.275586230680346 2016-12-13 04:34:12 57735.190419 9999998.275879200547934 2016-12-13 04:34:13 57735.190432 9999998.277148729190230 2016-12-13 04:34:14 57735.190445 9999998.276123339310288 2016-12-13 04:34:15 57735.190457 9999998.277099909260869 2016-12-13 04:34:16 57735.190470 9999998.276220999658108 2016-12-13 04:34:17 57735.190483 9999998.276465140283108 2016-12-13 04:34:18 57735.190495 9999998.275830380618572 2016-12-13 04:34:19 57735.190508 9999998.277832329273224 2016-12-13 04:34:21 57735.190521 9999998.277392879128456 2016-12-13 04:34:22 57735.190534 9999998.277441700920463 2016-12-13 04:34:23 57735.190547 9999998.275879200547934 2016-12-13 04:34:24 57735.190559 9999998.277099909260869 2016-12-13 04:34:25 57735.190572 9999998.278271779417992 2016-12-13 04:34:26 57735.190585 9999998.278369439765811 2016-12-13 04:34:27 57735.190598 9999998.278271779417992 2016-12-13 04:34:28 57735.190610 9999998.278418270871043 2016-12-13 04:34:29 57735.190623 9999998.278760060667992 2016-12-13 04:34:30 57735.190636 9999998.278613580390811 2016-12-13 04:34:32 57735.190648 9999998.278467090800405 2016-12-13 04:34:33 57735.190661 9999998.277637019753456 2016-12-13 04:34:34 57735.190674 9999998.277002250775695 2016-12-13 04:34:35 57735.190687 9999998.276855770498514 2016-12-13 04:34:36 57735.190699 9999998.277881160378456 2016-12-13 04:34:37 57735.190712 9999998.279492480680346 2016-12-13 04:34:38 57735.190725 9999998.278613580390811 2016-12-13 04:34:39 57735.190738 9999998.279101859778166 2016-12-13 04:34:40 57735.190750 9999998.278760060667992 2016-12-13 04:34:41 57735.190763 9999998.277344049885869 2016-12-13 04:34:43 57735.190776 9999998.277490530163050 2016-12-13 04:34:44 57735.190789 9999998.277783500030637 2016-12-13 04:34:45 57735.190801 9999998.277734670788050 2016-12-13 04:34:46 57735.190814 9999998.277637019753456 2016-12-13 04:34:47 57735.190827 9999998.278857719153166 2016-12-13 04:34:48 57735.190840 9999998.278857719153166 2016-12-13 04:34:49 57735.190852 9999998.278125299140811 2016-12-13 04:34:50 57735.190865 9999998.277978809550405 2016-12-13 04:34:51 57735.190878 9999998.277734670788050 2016-12-13 04:34:52 57735.190891 9999998.277734670788050 2016-12-13 04:34:54 57735.190903 9999998.278222950175405 2016-12-13 04:34:55 57735.190916 9999998.277978809550405 2016-12-13 04:34:56 57735.190929 9999998.278125299140811 2016-12-13 04:34:57 57735.190942 9999998.279248340055346 2016-12-13 04:34:58 57735.190954 9999998.277881160378456 2016-12-13 04:34:59 57735.190967 9999998.279004199430346 2016-12-13 04:35:00 57735.190980 9999998.277832329273224 2016-12-13 04:35:01 57735.190993 9999998.279346000403166 2016-12-13 04:35:02 57735.191005 9999998.278906550258398 2016-12-13 04:35:03 57735.191018 9999998.277490530163050 2016-12-13 04:35:05 57735.191030 9999998.279638970270753 2016-12-13 04:35:06 57735.191043 9999998.277588190510869 2016-12-13 04:35:07 57735.191056 9999998.276465140283108 2016-12-13 04:35:08 57735.191069 9999998.277637019753456 2016-12-13 04:35:09 57735.191081 9999998.277099909260869 2016-12-13 04:35:10 57735.191094 9999998.277246389538050 2016-12-13 04:35:11 57735.191107 9999998.277392879128456 2016-12-13 04:35:12 57735.191119 9999998.276269830763340 2016-12-13 04:35:13 57735.191132 9999998.276855770498514 2016-12-13 04:35:14 57735.191145 9999998.277002250775695 2016-12-13 04:35:16 57735.191157 9999998.277148729190230 2016-12-13 04:35:17 57735.191170 9999998.279053030535579 2016-12-13 04:35:18 57735.191183 9999998.277832329273224 2016-12-13 04:35:19 57735.191196 9999998.276758110150695 2016-12-13 04:35:20 57735.191208 9999998.277148729190230 2016-12-13 04:35:21 57735.191221 9999998.278125299140811 2016-12-13 04:35:22 57735.191234 9999998.277734670788050 2016-12-13 04:35:23 57735.191247 9999998.278613580390811 2016-12-13 04:35:24 57735.191259 9999998.277783500030637 2016-12-13 04:35:25 57735.191272 9999998.277246389538050 2016-12-13 04:35:26 57735.191285 9999998.277392879128456 2016-12-13 04:35:28 57735.191298 9999998.277490530163050 2016-12-13 04:35:29 57735.191310 9999998.276709280908108 2016-12-13 04:35:30 57735.191323 9999998.277099909260869 2016-12-13 04:35:31 57735.191336 9999998.276318660005927 2016-12-13 04:35:32 57735.191349 9999998.278222950175405 2016-12-13 04:35:33 57735.191361 9999998.277002250775695 2016-12-13 04:35:34 57735.191374 9999998.277588190510869 2016-12-13 04:35:35 57735.191387 9999998.277637019753456 2016-12-13 04:35:36 57735.191400 9999998.277344049885869 2016-12-13 04:35:38 57735.191412 9999998.277978809550405 2016-12-13 04:35:39 57735.191425 9999998.277099909260869 2016-12-13 04:35:40 57735.191438 9999998.276416309177876 2016-12-13 04:35:41 57735.191451 9999998.276953419670463 2016-12-13 04:35:42 57735.191463 9999998.276416309177876 2016-12-13 04:35:43 57735.191476 9999998.276465140283108 2016-12-13 04:35:44 57735.191489 9999998.276465140283108 2016-12-13 04:35:45 57735.191502 9999998.277002250775695 2016-12-13 04:35:46 57735.191514 9999998.275439750403166 2016-12-13 04:35:47 57735.191527 9999998.276301419362426 2016-12-13 04:35:49 57735.191540 9999998.275976860895753 2016-12-13 04:35:50 57735.191553 9999998.276611620560288 2016-12-13 04:35:51 57735.191566 9999998.277588190510869 2016-12-13 04:35:52 57735.191578 9999998.277148729190230 2016-12-13 04:35:53 57735.191591 9999998.278857719153166 2016-12-13 04:35:54 57735.191604 9999998.277588190510869 2016-12-13 04:35:55 57735.191617 9999998.277441700920463 2016-12-13 04:35:56 57735.191629 9999998.276758110150695 2016-12-13 04:35:57 57735.191642 9999998.276806939393282 2016-12-13 04:35:58 57735.191655 9999998.276367479935288 2016-12-13 04:36:00 57735.191668 9999998.277246389538050 2016-12-13 04:36:01 57735.191680 9999998.277685839682817 2016-12-13 04:36:02 57735.191693 9999998.278369439765811 2016-12-13 04:36:03 57735.191706 9999998.276562800630927 2016-12-13 04:36:04 57735.191718 9999998.275976860895753 2016-12-13 04:36:05 57735.191731 9999998.277002250775695 2016-12-13 04:36:06 57735.191744 9999998.278027640655637 2016-12-13 04:36:07 57735.191757 9999998.277099909260869 2016-12-13 04:36:08 57735.191769 9999998.277490530163050 2016-12-13 04:36:09 57735.191782 9999998.275976860895753 2016-12-13 04:36:11 57735.191795 9999998.275732720270753 2016-12-13 04:36:12 57735.191808 9999998.277881160378456 2016-12-13 04:36:13 57735.191820 9999998.276269830763340 2016-12-13 04:36:14 57735.191833 9999998.277392879128456 2016-12-13 04:36:15 57735.191846 9999998.277734670788050 2016-12-13 04:36:16 57735.191859 9999998.276465140283108 2016-12-13 04:36:17 57735.191871 9999998.277637019753456 2016-12-13 04:36:18 57735.191884 9999998.277832329273224 2016-12-13 04:36:19 57735.191897 9999998.277978809550405 2016-12-13 04:36:20 57735.191910 9999998.277246389538050 2016-12-13 04:36:22 57735.191922 9999998.277246389538050 2016-12-13 04:36:23 57735.191935 9999998.277197560295463 2016-12-13 04:36:24 57735.191948 9999998.276269830763340 2016-12-13 04:36:25 57735.191961 9999998.275732720270753 2016-12-13 04:36:26 57735.191974 9999998.276628859341145 2016-12-13 04:36:27 57735.191986 9999998.277246389538050 2016-12-13 04:36:28 57735.191999 9999998.277734670788050 2016-12-13 04:36:29 57735.192012 9999998.277344049885869 2016-12-13 04:36:30 57735.192025 9999998.276367479935288 2016-12-13 04:36:32 57735.192037 9999998.276855770498514 2016-12-13 04:36:33 57735.192050 9999998.275732720270753 2016-12-13 04:36:34 57735.192063 9999998.276367479935288 2016-12-13 04:36:35 57735.192075 9999998.276367479935288 2016-12-13 04:36:36 57735.192088 9999998.276953419670463 2016-12-13 04:36:37 57735.192101 9999998.276367479935288 2016-12-13 04:36:38 57735.192114 9999998.276074519380927 2016-12-13 04:36:39 57735.192126 9999998.276220999658108 2016-12-13 04:36:40 57735.192139 9999998.276172170415521 2016-12-13 04:36:41 57735.192152 9999998.276562800630927 2016-12-13 04:36:43 57735.192164 9999998.277978809550405 2016-12-13 04:36:44 57735.192177 9999998.276220999658108 2016-12-13 04:36:45 57735.192192 9999998.277099909260869 2016-12-13 04:36:46 57735.192205 9999998.277685839682817 2016-12-13 04:36:47 57735.192217 9999998.276855770498514 2016-12-13 04:36:48 57735.192230 9999998.277246389538050 2016-12-13 04:36:49 57735.192243 9999998.277099909260869 2016-12-13 04:36:50 57735.192256 9999998.277783500030637 2016-12-13 04:36:52 57735.192269 9999998.277246389538050 2016-12-13 04:36:53 57735.192281 9999998.277588190510869 2016-12-13 04:36:54 57735.192294 9999998.275586230680346 2016-12-13 04:36:55 57735.192307 9999998.275342090055346 2016-12-13 04:36:56 57735.192319 9999998.276269830763340 2016-12-13 04:36:57 57735.192332 9999998.275635059922934 2016-12-13 04:36:58 57735.192345 9999998.276367479935288 2016-12-13 04:36:59 57735.192358 9999998.275195609778166 2016-12-13 04:37:00 57735.192370 9999998.276465140283108 2016-12-13 04:37:01 57735.192383 9999998.277148729190230 2016-12-13 04:37:03 57735.192398 9999998.276123339310288 2016-12-13 04:37:04 57735.192411 9999998.276465140283108 2016-12-13 04:37:05 57735.192424 9999998.275195609778166 2016-12-13 04:37:06 57735.192436 9999998.275244440883398 2016-12-13 04:37:07 57735.192449 9999998.274756159633398 2016-12-13 04:37:08 57735.192462 9999998.275244440883398 2016-12-13 04:37:09 57735.192475 9999998.276269830763340 2016-12-13 04:37:10 57735.192487 9999998.275732720270753 2016-12-13 04:37:11 57735.192500 9999998.275976860895753 2016-12-13 04:37:13 57735.192513 9999998.275000300258398 2016-12-13 04:37:14 57735.192525 9999998.274951469153166 2016-12-13 04:37:15 57735.192538 9999998.276025690138340 2016-12-13 04:37:16 57735.192551 9999998.275097949430346 2016-12-13 04:37:17 57735.192564 9999998.275342090055346 2016-12-13 04:37:18 57735.192576 9999998.276220999658108 2016-12-13 04:37:19 57735.192589 9999998.276855770498514 2016-12-13 04:37:20 57735.192602 9999998.275212859734893 2016-12-13 04:37:21 57735.192615 9999998.276318660005927 2016-12-13 04:37:22 57735.192627 9999998.276709280908108 2016-12-13 04:37:24 57735.192640 9999998.275195609778166 2016-12-13 04:37:25 57735.192653 9999998.275732720270753 2016-12-13 04:37:26 57735.192665 9999998.274609670042992 2016-12-13 04:37:27 57735.192678 9999998.276220999658108 2016-12-13 04:37:28 57735.192691 9999998.275342090055346 2016-12-13 04:37:29 57735.192704 9999998.275244440883398 2016-12-13 04:37:30 57735.192717 9999998.274560840800405 2016-12-13 04:37:31 57735.192729 9999998.276220999658108 2016-12-13 04:37:32 57735.192742 9999998.274707330390811 2016-12-13 04:37:34 57735.192755 9999998.276074519380927 2016-12-13 04:37:35 57735.192768 9999998.274951469153166 2016-12-13 04:37:36 57735.192780 9999998.276074519380927 2016-12-13 04:37:37 57735.192793 9999998.275879200547934 2016-12-13 04:37:38 57735.192806 9999998.276123339310288 2016-12-13 04:37:39 57735.192819 9999998.277099909260869 2016-12-13 04:37:40 57735.192831 9999998.275976860895753 2016-12-13 04:37:41 57735.192844 9999998.275000300258398 2016-12-13 04:37:42 57735.192857 9999998.277099909260869 2016-12-13 04:37:43 57735.192870 9999998.277099909260869 2016-12-13 04:37:45 57735.192882 9999998.275879200547934 2016-12-13 04:37:46 57735.192895 9999998.277344049885869 2016-12-13 04:37:47 57735.192908 9999998.274902639910579 2016-12-13 04:37:48 57735.192921 9999998.275195609778166 2016-12-13 04:37:49 57735.192933 9999998.275293270125985 2016-12-13 04:37:50 57735.192946 9999998.274560840800405 2016-12-13 04:37:51 57735.192959 9999998.275031879544258 2016-12-13 04:37:52 57735.192972 9999998.276562800630927 2016-12-13 04:37:53 57735.192984 9999998.276709280908108 2016-12-13 04:37:54 57735.192997 9999998.275976860895753 2016-12-13 04:37:56 57735.193010 9999998.275342090055346 2016-12-13 04:37:57 57735.193023 9999998.274219049140811 2016-12-13 04:37:58 57735.193035 9999998.274560840800405 2016-12-13 04:37:59 57735.193048 9999998.275586230680346 2016-12-13 04:38:00 57735.193061 9999998.273974910378456 2016-12-13 04:38:01 57735.193074 9999998.273486629128456 2016-12-13 04:38:02 57735.193087 9999998.274072559550405 2016-12-13 04:38:03 57735.193099 9999998.274219049140811 2016-12-13 04:38:04 57735.193112 9999998.274463189765811 2016-12-13 04:38:05 57735.193125 9999998.276123339310288 2016-12-13 04:38:07 57735.193138 9999998.275635059922934 2016-12-13 04:38:08 57735.193150 9999998.273340139538050 2016-12-13 04:38:09 57735.193163 9999998.274463189765811 2016-12-13 04:38:10 57735.193176 9999998.275732720270753 2016-12-13 04:38:11 57735.193188 9999998.275976860895753 2016-12-13 04:38:12 57735.193201 9999998.275293270125985 2016-12-13 04:38:13 57735.193214 9999998.275000300258398 2016-12-13 04:38:14 57735.193227 9999998.276367479935288 2016-12-13 04:38:15 57735.193239 9999998.275586230680346 2016-12-13 04:38:16 57735.193252 9999998.274951469153166 2016-12-13 04:38:18 57735.193265 9999998.275879200547934 2016-12-13 04:38:19 57735.193278 9999998.276562800630927 2016-12-13 04:38:20 57735.193290 9999998.275342090055346 2016-12-13 04:38:21 57735.193303 9999998.274853810667992 2016-12-13 04:38:22 57735.193316 9999998.275488579645753 2016-12-13 04:38:23 57735.193329 9999998.275049129500985 2016-12-13 04:38:24 57735.193341 9999998.275276020169258 2016-12-13 04:38:25 57735.193354 9999998.274804990738630 2016-12-13 04:38:26 57735.193367 9999998.275439750403166 2016-12-13 04:38:27 57735.193380 9999998.274804990738630 2016-12-13 04:38:29 57735.193392 9999998.275488579645753 2016-12-13 04:38:30 57735.193405 9999998.275146780535579 2016-12-13 04:38:31 57735.193418 9999998.275097949430346 2016-12-13 04:38:32 57735.193431 9999998.274707330390811 2016-12-13 04:38:33 57735.193445 9999998.275097949430346 2016-12-13 04:38:34 57735.193458 9999998.273926079273224 2016-12-13 04:38:35 57735.193471 9999998.276220999658108 2016-12-13 04:38:36 57735.193484 9999998.275586230680346 2016-12-13 04:38:38 57735.193496 9999998.275586230680346 2016-12-13 04:38:39 57735.193509 9999998.275830380618572 2016-12-13 04:38:40 57735.193522 9999998.274804990738630 2016-12-13 04:38:41 57735.193535 9999998.275586230680346 2016-12-13 04:38:42 57735.193547 9999998.276953419670463 2016-12-13 04:38:43 57735.193560 9999998.275830380618572 2016-12-13 04:38:44 57735.193573 9999998.275732720270753 2016-12-13 04:38:45 57735.193586 9999998.274560840800405 2016-12-13 04:38:46 57735.193598 9999998.275342090055346 2016-12-13 04:38:47 57735.193611 9999998.276465140283108 2016-12-13 04:38:49 57735.193624 9999998.276758110150695 2016-12-13 04:38:50 57735.193636 9999998.276611620560288 2016-12-13 04:38:51 57735.193649 9999998.276465140283108 2016-12-13 04:38:52 57735.193662 9999998.275000300258398 2016-12-13 04:38:53 57735.193675 9999998.275000300258398 2016-12-13 04:38:54 57735.193687 9999998.275195609778166 2016-12-13 04:38:55 57735.193700 9999998.275879200547934 2016-12-13 04:38:56 57735.193713 9999998.275000300258398 2016-12-13 04:38:57 57735.193725 9999998.275439750403166 2016-12-13 04:38:58 57735.193738 9999998.275195609778166 2016-12-13 04:39:00 57735.193751 9999998.275732720270753 2016-12-13 04:39:01 57735.193764 9999998.274560840800405 2016-12-13 04:39:02 57735.193776 9999998.274316700175405 2016-12-13 04:39:03 57735.193789 9999998.274853810667992 2016-12-13 04:39:04 57735.193801 9999998.275732720270753 2016-12-13 04:39:05 57735.193814 9999998.275732720270753 2016-12-13 04:39:06 57735.193827 9999998.274512020871043 2016-12-13 04:39:07 57735.193840 9999998.274609670042992 2016-12-13 04:39:08 57735.193852 9999998.274463189765811 2016-12-13 04:39:09 57735.193865 9999998.277246389538050 2016-12-13 04:39:11 57735.193878 9999998.276220999658108 2016-12-13 04:39:12 57735.193891 9999998.275586230680346 2016-12-13 04:39:13 57735.193903 9999998.275244440883398 2016-12-13 04:39:14 57735.193916 9999998.275390919297934 2016-12-13 04:39:15 57735.193929 9999998.274707330390811 2016-12-13 04:39:16 57735.193942 9999998.275000300258398 2016-12-13 04:39:17 57735.193954 9999998.274609670042992 2016-12-13 04:39:18 57735.193967 9999998.273584280163050 2016-12-13 04:39:19 57735.193980 9999998.274219049140811 2016-12-13 04:39:20 57735.193992 9999998.275195609778166 2016-12-13 04:39:22 57735.194005 9999998.275049129500985 2016-12-13 04:39:23 57735.194018 9999998.275342090055346 2016-12-13 04:39:24 57735.194031 9999998.276611620560288 2016-12-13 04:39:25 57735.194046 9999998.275683889165521 2016-12-13 04:39:26 57735.194059 9999998.275488579645753 2016-12-13 04:39:27 57735.194072 9999998.274951469153166 2016-12-13 04:39:28 57735.194084 9999998.276269830763340 2016-12-13 04:39:29 57735.194097 9999998.276953419670463 2016-12-13 04:39:31 57735.194110 9999998.276220999658108 2016-12-13 04:39:32 57735.194123 9999998.275097949430346 2016-12-13 04:39:33 57735.194135 9999998.275342090055346 2016-12-13 04:39:34 57735.194148 9999998.274804990738630 2016-12-13 04:39:35 57735.194161 9999998.276904590427876 2016-12-13 04:39:36 57735.194174 9999998.274316700175405 2016-12-13 04:39:37 57735.194186 9999998.276709280908108 2016-12-13 04:39:38 57735.194199 9999998.275488579645753 2016-12-13 04:39:39 57735.194212 9999998.276416309177876 2016-12-13 04:39:41 57735.194225 9999998.274707330390811 2016-12-13 04:39:42 57735.194237 9999998.274560840800405 2016-12-13 04:39:43 57735.194250 9999998.274951469153166 2016-12-13 04:39:44 57735.194263 9999998.276220999658108 2016-12-13 04:39:45 57735.194276 9999998.275976860895753 2016-12-13 04:39:46 57735.194289 9999998.276855770498514 2016-12-13 04:39:47 57735.194301 9999998.274609670042992 2016-12-13 04:39:48 57735.194314 9999998.277490530163050 2016-12-13 04:39:49 57735.194327 9999998.276416309177876 2016-12-13 04:39:50 57735.194339 9999998.276806939393282 2016-12-13 04:39:52 57735.194352 9999998.276709280908108 2016-12-13 04:39:53 57735.194365 9999998.276220999658108 2016-12-13 04:39:54 57735.194378 9999998.276220999658108 2016-12-13 04:39:55 57735.194390 9999998.277392879128456 2016-12-13 04:39:56 57735.194403 9999998.277002250775695 2016-12-13 04:39:57 57735.194416 9999998.276855770498514 2016-12-13 04:39:58 57735.194429 9999998.275244440883398 2016-12-13 04:39:59 57735.194441 9999998.276123339310288 2016-12-13 04:40:00 57735.194454 9999998.276367479935288 2016-12-13 04:40:01 57735.194467 9999998.277246389538050 2016-12-13 04:40:03 57735.194480 9999998.277002250775695 2016-12-13 04:40:04 57735.194493 9999998.275732720270753 2016-12-13 04:40:05 57735.194505 9999998.275520160794258 2016-12-13 04:40:06 57735.194518 9999998.275732720270753 2016-12-13 04:40:07 57735.194531 9999998.276611620560288 2016-12-13 04:40:08 57735.194543 9999998.276465140283108 2016-12-13 04:40:09 57735.194556 9999998.275342090055346 2016-12-13 04:40:10 57735.194569 9999998.275732720270753 2016-12-13 04:40:11 57735.194582 9999998.275439750403166 2016-12-13 04:40:12 57735.194594 9999998.274072559550405 2016-12-13 04:40:14 57735.194607 9999998.274853810667992 2016-12-13 04:40:15 57735.194620 9999998.275488579645753 2016-12-13 04:40:16 57735.194633 9999998.275586230680346 2016-12-13 04:40:17 57735.194646 9999998.274609670042992 2016-12-13 04:40:18 57735.194658 9999998.275293270125985 2016-12-13 04:40:19 57735.194671 9999998.275568990036845 2016-12-13 04:40:20 57735.194684 9999998.274463189765811 2016-12-13 04:40:21 57735.194697 9999998.275537410750985 2016-12-13 04:40:22 57735.194709 9999998.275683889165521 2016-12-13 04:40:23 57735.194722 9999998.275195609778166 2016-12-13 04:40:25 57735.194735 9999998.274512020871043 2016-12-13 04:40:26 57735.194748 9999998.275976860895753 2016-12-13 04:40:27 57735.194760 9999998.275586230680346 2016-12-13 04:40:28 57735.194773 9999998.274560840800405 2016-12-13 04:40:29 57735.194786 9999998.275683889165521 2016-12-13 04:40:30 57735.194799 9999998.274219049140811 2016-12-13 04:40:31 57735.194811 9999998.275488579645753 2016-12-13 04:40:32 57735.194824 9999998.274560840800405 2016-12-13 04:40:33 57735.194837 9999998.275439750403166 2016-12-13 04:40:34 57735.194850 9999998.275586230680346 2016-12-13 04:40:36 57735.194862 9999998.275732720270753 2016-12-13 04:40:37 57735.194875 9999998.275342090055346 2016-12-13 04:40:38 57735.194887 9999998.275715479627252 2016-12-13 04:40:39 57735.194900 9999998.274365529417992 2016-12-13 04:40:40 57735.194913 9999998.275000300258398 2016-12-13 04:40:41 57735.194926 9999998.276465140283108 2016-12-13 04:40:42 57735.194939 9999998.276758110150695 2016-12-13 04:40:43 57735.194951 9999998.274951469153166 2016-12-13 04:40:44 57735.194964 9999998.276465140283108 2016-12-13 04:40:46 57735.194977 9999998.276758110150695 2016-12-13 04:40:47 57735.194990 9999998.276123339310288 2016-12-13 04:40:48 57735.195002 9999998.276611620560288 2016-12-13 04:40:49 57735.195015 9999998.276758110150695 2016-12-13 04:40:50 57735.195028 9999998.277148729190230 2016-12-13 04:40:51 57735.195041 9999998.276709280908108 2016-12-13 04:40:52 57735.195053 9999998.277978809550405 2016-12-13 04:40:53 57735.195066 9999998.277588190510869 2016-12-13 04:40:54 57735.195079 9999998.278125299140811 2016-12-13 04:40:55 57735.195092 9999998.276074519380927 2016-12-13 04:40:57 57735.195104 9999998.276367479935288 2016-12-13 04:40:58 57735.195117 9999998.277246389538050 2016-12-13 04:40:59 57735.195130 9999998.276220999658108 2016-12-13 04:41:00 57735.195143 9999998.276465140283108 2016-12-13 04:41:01 57735.195155 9999998.276367479935288 2016-12-13 04:41:02 57735.195168 9999998.275439750403166 2016-12-13 04:41:03 57735.195181 9999998.276953419670463 2016-12-13 04:41:04 57735.195194 9999998.275879200547934 2016-12-13 04:41:05 57735.195206 9999998.276806939393282 2016-12-13 04:41:06 57735.195219 9999998.275976860895753 2016-12-13 04:41:08 57735.195232 9999998.276465140283108 2016-12-13 04:41:09 57735.195244 9999998.277099909260869 2016-12-13 04:41:10 57735.195257 9999998.276611620560288 2016-12-13 04:41:11 57735.195270 9999998.276611620560288 2016-12-13 04:41:12 57735.195283 9999998.277099909260869 2016-12-13 04:41:13 57735.195296 9999998.275293270125985 2016-12-13 04:41:14 57735.195308 9999998.276465140283108 2016-12-13 04:41:15 57735.195321 9999998.276855770498514 2016-12-13 04:41:16 57735.195334 9999998.277295220643282 2016-12-13 04:41:17 57735.195347 9999998.277392879128456 2016-12-13 04:41:19 57735.195359 9999998.276172170415521 2016-12-13 04:41:20 57735.195372 9999998.277734670788050 2016-12-13 04:41:21 57735.195385 9999998.275586230680346 2016-12-13 04:41:22 57735.195398 9999998.275049129500985 2016-12-13 04:41:23 57735.195410 9999998.276562800630927 2016-12-13 04:41:24 57735.195423 9999998.276562800630927 2016-12-13 04:41:25 57735.195436 9999998.277246389538050 2016-12-13 04:41:26 57735.195449 9999998.275683889165521 2016-12-13 04:41:27 57735.195461 9999998.276611620560288 2016-12-13 04:41:28 57735.195474 9999998.277490530163050 2016-12-13 04:41:30 57735.195487 9999998.276318660005927 2016-12-13 04:41:31 57735.195500 9999998.274707330390811 2016-12-13 04:41:32 57735.195512 9999998.276074519380927 2016-12-13 04:41:33 57735.195525 9999998.276220999658108 2016-12-13 04:41:34 57735.195538 9999998.276855770498514 2016-12-13 04:41:35 57735.195551 9999998.276025690138340 2016-12-13 04:41:36 57735.195564 9999998.275976860895753 2016-12-13 04:41:37 57735.195576 9999998.274170219898224 2016-12-13 04:41:38 57735.195589 9999998.275488579645753 2016-12-13 04:41:39 57735.195602 9999998.276318660005927 2016-12-13 04:41:41 57735.195615 9999998.275586230680346 2016-12-13 04:41:42 57735.195627 9999998.277685839682817 2016-12-13 04:41:43 57735.195640 9999998.277099909260869 2016-12-13 04:41:44 57735.195653 9999998.276123339310288 2016-12-13 04:41:45 57735.195666 9999998.277197560295463 2016-12-13 04:41:46 57735.195678 9999998.276709280908108 2016-12-13 04:41:47 57735.195691 9999998.275732720270753 2016-12-13 04:41:48 57735.195704 9999998.275195609778166 2016-12-13 04:41:49 57735.195716 9999998.275879200547934 2016-12-13 04:41:50 57735.195729 9999998.274463189765811 2016-12-13 04:41:52 57735.195742 9999998.275976860895753 2016-12-13 04:41:53 57735.195755 9999998.276465140283108 2016-12-13 04:41:54 57735.195768 9999998.277898380532861 2016-12-13 04:41:55 57735.195780 9999998.277246389538050 2016-12-13 04:41:56 57735.195793 9999998.276318660005927 2016-12-13 04:41:57 57735.195806 9999998.276220999658108 2016-12-13 04:41:58 57735.195819 9999998.276367479935288 2016-12-13 04:41:59 57735.195831 9999998.276709280908108 2016-12-13 04:42:00 57735.195844 9999998.277734670788050 2016-12-13 04:42:02 57735.195857 9999998.277344049885869 2016-12-13 04:42:03 57735.195870 9999998.276416309177876 2016-12-13 04:42:04 57735.195882 9999998.277783500030637 2016-12-13 04:42:05 57735.195895 9999998.277490530163050 2016-12-13 04:42:06 57735.195908 9999998.276465140283108 2016-12-13 04:42:07 57735.195920 9999998.276123339310288 2016-12-13 04:42:08 57735.195933 9999998.276367479935288 2016-12-13 04:42:09 57735.195946 9999998.276758110150695 2016-12-13 04:42:10 57735.195959 9999998.276758110150695 2016-12-13 04:42:11 57735.195971 9999998.276123339310288 2016-12-13 04:42:13 57735.195984 9999998.275976860895753 2016-12-13 04:42:14 57735.195997 9999998.276465140283108 2016-12-13 04:42:15 57735.196010 9999998.276758110150695 2016-12-13 04:42:16 57735.196023 9999998.276513969525695 2016-12-13 04:42:17 57735.196035 9999998.275488579645753 2016-12-13 04:42:18 57735.196048 9999998.275586230680346 2016-12-13 04:42:19 57735.196061 9999998.276367479935288 2016-12-13 04:42:20 57735.196073 9999998.277002250775695 2016-12-13 04:42:21 57735.196086 9999998.275586230680346 2016-12-13 04:42:22 57735.196099 9999998.276758110150695 2016-12-13 04:42:24 57735.196112 9999998.274690080434084 2016-12-13 04:42:25 57735.196124 9999998.275097949430346 2016-12-13 04:42:26 57735.196137 9999998.276074519380927 2016-12-13 04:42:27 57735.196150 9999998.275244440883398 2016-12-13 04:42:28 57735.196163 9999998.274951469153166 2016-12-13 04:42:29 57735.196175 9999998.274756159633398 2016-12-13 04:42:30 57735.196188 9999998.276384720578790 2016-12-13 04:42:31 57735.196201 9999998.275097949430346 2016-12-13 04:42:32 57735.196214 9999998.274707330390811 2016-12-13 04:42:33 57735.196226 9999998.274934219196439 2016-12-13 04:42:35 57735.196239 9999998.275244440883398 2016-12-13 04:42:36 57735.196252 9999998.274365529417992 2016-12-13 04:42:37 57735.196265 9999998.273828420788050 2016-12-13 04:42:38 57735.196278 9999998.275813130661845 2016-12-13 04:42:39 57735.196290 9999998.276367479935288 2016-12-13 04:42:40 57735.196303 9999998.276074519380927 2016-12-13 04:42:41 57735.196316 9999998.275928029790521 2016-12-13 04:42:42 57735.196328 9999998.275976860895753 2016-12-13 04:42:43 57735.196341 9999998.275976860895753 2016-12-13 04:42:44 57735.196354 9999998.276220999658108 2016-12-13 04:42:46 57735.196367 9999998.275488579645753 2016-12-13 04:42:47 57735.196379 9999998.274463189765811 2016-12-13 04:42:48 57735.196392 9999998.275195609778166 2016-12-13 04:42:49 57735.196405 9999998.274707330390811 2016-12-13 04:42:50 57735.196418 9999998.276611620560288 2016-12-13 04:42:51 57735.196430 9999998.274804990738630 2016-12-13 04:42:52 57735.196443 9999998.274853810667992 2016-12-13 04:42:53 57735.196456 9999998.274316700175405 2016-12-13 04:42:54 57735.196469 9999998.275635059922934 2016-12-13 04:42:55 57735.196481 9999998.276220999658108 2016-12-13 04:42:57 57735.196494 9999998.275488579645753 2016-12-13 04:42:58 57735.196507 9999998.276709280908108 2016-12-13 04:42:59 57735.196520 9999998.275488579645753 2016-12-13 04:43:00 57735.196532 9999998.274463189765811 2016-12-13 04:43:01 57735.196545 9999998.276660449802876 2016-12-13 04:43:02 57735.196558 9999998.275342090055346 2016-12-13 04:43:03 57735.196571 9999998.276758110150695 2016-12-13 04:43:05 57735.196586 9999998.275586230680346 2016-12-13 04:43:06 57735.196599 9999998.274885389953852 2016-12-13 04:43:07 57735.196611 9999998.275342090055346 2016-12-13 04:43:08 57735.196624 9999998.275342090055346 2016-12-13 04:43:09 57735.196637 9999998.276123339310288 2016-12-13 04:43:10 57735.196650 9999998.274414360523224 2016-12-13 04:43:11 57735.196662 9999998.276123339310288 2016-12-13 04:43:12 57735.196675 9999998.276465140283108 2016-12-13 04:43:13 57735.196688 9999998.274853810667992 2016-12-13 04:43:14 57735.196701 9999998.275732720270753 2016-12-13 04:43:16 57735.196713 9999998.275390919297934 2016-12-13 04:43:17 57735.196726 9999998.275586230680346 2016-12-13 04:43:18 57735.196739 9999998.275488579645753 2016-12-13 04:43:19 57735.196751 9999998.274707330390811 2016-12-13 04:43:20 57735.196764 9999998.275732720270753 2016-12-13 04:43:21 57735.196777 9999998.275635059922934 2016-12-13 04:43:22 57735.196790 9999998.274707330390811 2016-12-13 04:43:23 57735.196802 9999998.277099909260869 2016-12-13 04:43:24 57735.196815 9999998.275976860895753 2016-12-13 04:43:25 57735.196828 9999998.275390919297934 2016-12-13 04:43:27 57735.196841 9999998.275000300258398 2016-12-13 04:43:28 57735.196854 9999998.275830380618572 2016-12-13 04:43:29 57735.196866 9999998.274707330390811 2016-12-13 04:43:30 57735.196879 9999998.274853810667992 2016-12-13 04:43:31 57735.196892 9999998.275244440883398 2016-12-13 04:43:32 57735.196905 9999998.276123339310288 2016-12-13 04:43:33 57735.196917 9999998.276074519380927 2016-12-13 04:43:34 57735.196930 9999998.275976860895753 2016-12-13 04:43:35 57735.196943 9999998.275342090055346 2016-12-13 04:43:36 57735.196956 9999998.277148729190230 2016-12-13 04:43:38 57735.196968 9999998.276318660005927 2016-12-13 04:43:39 57735.196981 9999998.276123339310288 2016-12-13 04:43:40 57735.196994 9999998.275830380618572 2016-12-13 04:43:41 57735.197007 9999998.276758110150695 2016-12-13 04:43:42 57735.197019 9999998.276611620560288 2016-12-13 04:43:43 57735.197032 9999998.277734670788050 2016-12-13 04:43:44 57735.197047 9999998.275830380618572 2016-12-13 04:43:45 57735.197060 9999998.275342090055346 2016-12-13 04:43:47 57735.197073 9999998.276562800630927 2016-12-13 04:43:48 57735.197086 9999998.276562800630927 2016-12-13 04:43:49 57735.197098 9999998.276318660005927 2016-12-13 04:43:50 57735.197111 9999998.276416309177876 2016-12-13 04:43:51 57735.197124 9999998.276709280908108 2016-12-13 04:43:52 57735.197136 9999998.277441700920463 2016-12-13 04:43:53 57735.197149 9999998.276123339310288 2016-12-13 04:43:54 57735.197162 9999998.274804990738630 2016-12-13 04:43:55 57735.197175 9999998.276220999658108 2016-12-13 04:43:56 57735.197187 9999998.278613580390811 2016-12-13 04:43:58 57735.197200 9999998.278027640655637 2016-12-13 04:43:59 57735.197215 9999998.278271779417992 2016-12-13 04:44:00 57735.197228 9999998.277082679793239 2016-12-13 04:44:01 57735.197240 9999998.278125299140811 2016-12-13 04:44:02 57735.197253 9999998.279004199430346 2016-12-13 04:44:03 57735.197266 9999998.277490530163050 2016-12-13 04:44:04 57735.197279 9999998.277490530163050 2016-12-13 04:44:05 57735.197291 9999998.278125299140811 2016-12-13 04:44:07 57735.197304 9999998.278076469898224 2016-12-13 04:44:08 57735.197317 9999998.277246389538050 2016-12-13 04:44:09 57735.197329 9999998.276709280908108 2016-12-13 04:44:10 57735.197342 9999998.277490530163050 2016-12-13 04:44:11 57735.197354 9999998.277246389538050 2016-12-13 04:44:12 57735.197367 9999998.277344049885869 2016-12-13 04:44:13 57735.197380 9999998.276758110150695 2016-12-13 04:44:14 57735.197393 9999998.277490530163050 2016-12-13 04:44:15 57735.197406 9999998.275928029790521 2016-12-13 04:44:16 57735.197418 9999998.276367479935288 2016-12-13 04:44:18 57735.197431 9999998.277344049885869 2016-12-13 04:44:19 57735.197444 9999998.276611620560288 2016-12-13 04:44:20 57735.197456 9999998.277832329273224 2016-12-13 04:44:21 57735.197469 9999998.278613580390811 2016-12-13 04:44:22 57735.197482 9999998.277734670788050 2016-12-13 04:44:23 57735.197495 9999998.277685839682817 2016-12-13 04:44:24 57735.197507 9999998.278467090800405 2016-12-13 04:44:25 57735.197520 9999998.277490530163050 2016-12-13 04:44:26 57735.197533 9999998.277197560295463 2016-12-13 04:44:27 57735.197546 9999998.276758110150695 2016-12-13 04:44:29 57735.197558 9999998.277588190510869 2016-12-13 04:44:30 57735.197571 9999998.277717450633645 2016-12-13 04:44:31 57735.197584 9999998.278613580390811 2016-12-13 04:44:32 57735.197599 9999998.277832329273224 2016-12-13 04:44:33 57735.197612 9999998.277344049885869 2016-12-13 04:44:34 57735.197624 9999998.276465140283108 2016-12-13 04:44:35 57735.197637 9999998.276953419670463 2016-12-13 04:44:36 57735.197650 9999998.276123339310288 2016-12-13 04:44:38 57735.197663 9999998.277734670788050 2016-12-13 04:44:39 57735.197676 9999998.278369439765811 2016-12-13 04:44:40 57735.197688 9999998.278857719153166 2016-12-13 04:44:41 57735.197701 9999998.278564749285579 2016-12-13 04:44:42 57735.197714 9999998.277344049885869 2016-12-13 04:44:43 57735.197727 9999998.276220999658108 2016-12-13 04:44:44 57735.197739 9999998.277441700920463 2016-12-13 04:44:45 57735.197752 9999998.278076469898224 2016-12-13 04:44:46 57735.197765 9999998.276709280908108 2016-12-13 04:44:48 57735.197778 9999998.278467090800405 2016-12-13 04:44:49 57735.197791 9999998.275830380618572 2016-12-13 04:44:50 57735.197803 9999998.276269830763340 2016-12-13 04:44:51 57735.197816 9999998.277344049885869 2016-12-13 04:44:52 57735.197829 9999998.276758110150695 2016-12-13 04:44:53 57735.197841 9999998.277588190510869 2016-12-13 04:44:54 57735.197854 9999998.275683889165521 2016-12-13 04:44:55 57735.197867 9999998.276562800630927 2016-12-13 04:44:56 57735.197880 9999998.275928029790521 2016-12-13 04:44:57 57735.197893 9999998.276611620560288 2016-12-13 04:44:59 57735.197905 9999998.278076469898224 2016-12-13 04:45:00 57735.197918 9999998.277295220643282 2016-12-13 04:45:01 57735.197931 9999998.276465140283108 2016-12-13 04:45:02 57735.197943 9999998.276758110150695 2016-12-13 04:45:03 57735.197956 9999998.275976860895753 2016-12-13 04:45:04 57735.197969 9999998.277881160378456 2016-12-13 04:45:05 57735.197981 9999998.277734670788050 2016-12-13 04:45:06 57735.197994 9999998.278857719153166 2016-12-13 04:45:07 57735.198006 9999998.278125299140811 2016-12-13 04:45:08 57735.198019 9999998.278352219611406 2016-12-13 04:45:09 57735.198032 9999998.277246389538050 2016-12-13 04:45:11 57735.198045 9999998.278515920042992 2016-12-13 04:45:12 57735.198058 9999998.276758110150695 2016-12-13 04:45:13 57735.198070 9999998.277637019753456 2016-12-13 04:45:14 57735.198083 9999998.277588190510869 2016-12-13 04:45:15 57735.198096 9999998.277588190510869 2016-12-13 04:45:16 57735.198108 9999998.277099909260869 2016-12-13 04:45:17 57735.198121 9999998.278467090800405 2016-12-13 04:45:18 57735.198134 9999998.278076469898224 2016-12-13 04:45:19 57735.198146 9999998.278076469898224 2016-12-13 04:45:20 57735.198159 9999998.275976860895753 2016-12-13 04:45:22 57735.198172 9999998.276855770498514 2016-12-13 04:45:23 57735.198185 9999998.277295220643282 2016-12-13 04:45:24 57735.198198 9999998.277929980307817 2016-12-13 04:45:25 57735.198213 9999998.278076469898224 2016-12-13 04:45:26 57735.198226 9999998.279101859778166 2016-12-13 04:45:27 57735.198238 9999998.277344049885869 2016-12-13 04:45:28 57735.198251 9999998.277734670788050 2016-12-13 04:45:29 57735.198264 9999998.276367479935288 2016-12-13 04:45:31 57735.198277 9999998.278369439765811 2016-12-13 04:45:32 57735.198289 9999998.278027640655637 2016-12-13 04:45:33 57735.198302 9999998.278515920042992 2016-12-13 04:45:34 57735.198315 9999998.279785450547934 2016-12-13 04:45:35 57735.198328 9999998.278760060667992 2016-12-13 04:45:36 57735.198340 9999998.277099909260869 2016-12-13 04:45:37 57735.198353 9999998.279248340055346 2016-12-13 04:45:38 57735.198366 9999998.277881160378456 2016-12-13 04:45:39 57735.198379 9999998.277344049885869 2016-12-13 04:45:41 57735.198391 9999998.277881160378456 2016-12-13 04:45:42 57735.198404 9999998.277344049885869 2016-12-13 04:45:43 57735.198417 9999998.277734670788050 2016-12-13 04:45:44 57735.198430 9999998.277344049885869 2016-12-13 04:45:45 57735.198442 9999998.278076469898224 2016-12-13 04:45:46 57735.198455 9999998.277832329273224 2016-12-13 04:45:47 57735.198468 9999998.277832329273224 2016-12-13 04:45:48 57735.198481 9999998.277929980307817 2016-12-13 04:45:49 57735.198493 9999998.277099909260869 2016-12-13 04:45:50 57735.198506 9999998.278760060667992 2016-12-13 04:45:52 57735.198519 9999998.278222950175405 2016-12-13 04:45:53 57735.198532 9999998.278125299140811 2016-12-13 04:45:54 57735.198544 9999998.276074519380927 2016-12-13 04:45:55 57735.198557 9999998.277002250775695 2016-12-13 04:45:56 57735.198570 9999998.277490530163050 2016-12-13 04:45:57 57735.198583 9999998.278515920042992 2016-12-13 04:45:58 57735.198595 9999998.277717450633645 2016-12-13 04:45:59 57735.198608 9999998.276758110150695 2016-12-13 04:46:00 57735.198621 9999998.277197560295463 2016-12-13 04:46:01 57735.198634 9999998.277099909260869 2016-12-13 04:46:03 57735.198646 9999998.277734670788050 2016-12-13 04:46:04 57735.198659 9999998.277978809550405 2016-12-13 04:46:05 57735.198672 9999998.277978809550405 2016-12-13 04:46:06 57735.198685 9999998.277441700920463 2016-12-13 04:46:07 57735.198698 9999998.277490530163050 2016-12-13 04:46:08 57735.198710 9999998.276318660005927 2016-12-13 04:46:09 57735.198723 9999998.277165960520506 2016-12-13 04:46:10 57735.198736 9999998.276709280908108 2016-12-13 04:46:11 57735.198748 9999998.276855770498514 2016-12-13 04:46:12 57735.198761 9999998.276709280908108 2016-12-13 04:46:14 57735.198774 9999998.278760060667992 2016-12-13 04:46:15 57735.198787 9999998.277881160378456 2016-12-13 04:46:16 57735.198799 9999998.276953419670463 2016-12-13 04:46:17 57735.198812 9999998.275976860895753 2016-12-13 04:46:18 57735.198825 9999998.275342090055346 2016-12-13 04:46:19 57735.198837 9999998.277051080018282 2016-12-13 04:46:20 57735.198850 9999998.277685839682817 2016-12-13 04:46:21 57735.198863 9999998.277246389538050 2016-12-13 04:46:22 57735.198876 9999998.276562800630927 2016-12-13 04:46:23 57735.198889 9999998.276611620560288 2016-12-13 04:46:25 57735.198901 9999998.276953419670463 2016-12-13 04:46:26 57735.198914 9999998.276709280908108 2016-12-13 04:46:27 57735.198927 9999998.275439750403166 2016-12-13 04:46:28 57735.198940 9999998.276611620560288 2016-12-13 04:46:29 57735.198952 9999998.276953419670463 2016-12-13 04:46:30 57735.198965 9999998.277734670788050 2016-12-13 04:46:31 57735.198978 9999998.277685839682817 2016-12-13 04:46:32 57735.198990 9999998.278076469898224 2016-12-13 04:46:33 57735.199003 9999998.277881160378456 2016-12-13 04:46:34 57735.199016 9999998.278386650606990 2016-12-13 04:46:36 57735.199029 9999998.277148729190230 2016-12-13 04:46:37 57735.199041 9999998.277490530163050 2016-12-13 04:46:38 57735.199054 9999998.276465140283108 2016-12-13 04:46:39 57735.199067 9999998.276367479935288 2016-12-13 04:46:40 57735.199079 9999998.277734670788050 2016-12-13 04:46:41 57735.199092 9999998.278857719153166 2016-12-13 04:46:42 57735.199105 9999998.277717450633645 2016-12-13 04:46:43 57735.199118 9999998.278857719153166 2016-12-13 04:46:44 57735.199130 9999998.277148729190230 2016-12-13 04:46:45 57735.199143 9999998.278222950175405 2016-12-13 04:46:47 57735.199156 9999998.278125299140811 2016-12-13 04:46:48 57735.199169 9999998.277685839682817 2016-12-13 04:46:49 57735.199181 9999998.277197560295463 2016-12-13 04:46:50 57735.199194 9999998.277441700920463 2016-12-13 04:46:51 57735.199207 9999998.276220999658108 2016-12-13 04:46:52 57735.199220 9999998.277344049885869 2016-12-13 04:46:53 57735.199232 9999998.277637019753456 2016-12-13 04:46:54 57735.199245 9999998.276758110150695 2016-12-13 04:46:55 57735.199258 9999998.277441700920463 2016-12-13 04:46:56 57735.199271 9999998.278125299140811 2016-12-13 04:46:58 57735.199284 9999998.278125299140811 2016-12-13 04:46:59 57735.199296 9999998.276855770498514 2016-12-13 04:47:00 57735.199309 9999998.277588190510869 2016-12-13 04:47:01 57735.199322 9999998.277246389538050 2016-12-13 04:47:02 57735.199335 9999998.278467090800405 2016-12-13 04:47:03 57735.199347 9999998.278222950175405 2016-12-13 04:47:04 57735.199360 9999998.277344049885869 2016-12-13 04:47:05 57735.199373 9999998.277197560295463 2016-12-13 04:47:06 57735.199386 9999998.278125299140811 2016-12-13 04:47:08 57735.199398 9999998.275976860895753 2016-12-13 04:47:09 57735.199411 9999998.275586230680346 2016-12-13 04:47:10 57735.199424 9999998.276465140283108 2016-12-13 04:47:11 57735.199437 9999998.277246389538050 2016-12-13 04:47:12 57735.199449 9999998.277490530163050 2016-12-13 04:47:13 57735.199462 9999998.277978809550405 2016-12-13 04:47:14 57735.199475 9999998.279492480680346 2016-12-13 04:47:15 57735.199488 9999998.277246389538050 2016-12-13 04:47:16 57735.199500 9999998.278662409633398 2016-12-13 04:47:17 57735.199513 9999998.278418270871043 2016-12-13 04:47:19 57735.199526 9999998.278271779417992 2016-12-13 04:47:20 57735.199539 9999998.277099909260869 2016-12-13 04:47:21 57735.199551 9999998.276220999658108 2016-12-13 04:47:22 57735.199564 9999998.276855770498514 2016-12-13 04:47:23 57735.199579 9999998.274494759738445 2016-12-13 04:47:24 57735.199592 9999998.276074519380927 2016-12-13 04:47:25 57735.199605 9999998.276562800630927 2016-12-13 04:47:26 57735.199618 9999998.276709280908108 2016-12-13 04:47:28 57735.199630 9999998.276074519380927 2016-12-13 04:47:29 57735.199643 9999998.275732720270753 2016-12-13 04:47:30 57735.199656 9999998.276220999658108 2016-12-13 04:47:31 57735.199668 9999998.277051080018282 2016-12-13 04:47:32 57735.199681 9999998.276367479935288 2016-12-13 04:47:33 57735.199694 9999998.275488579645753 2016-12-13 04:47:34 57735.199706 9999998.275390919297934 2016-12-13 04:47:35 57735.199719 9999998.276513969525695 2016-12-13 04:47:36 57735.199732 9999998.275732720270753 2016-12-13 04:47:37 57735.199745 9999998.276692049577832 2016-12-13 04:47:39 57735.199758 9999998.277881160378456 2016-12-13 04:47:40 57735.199770 9999998.275830380618572 2016-12-13 04:47:41 57735.199783 9999998.276123339310288 2016-12-13 04:47:42 57735.199796 9999998.276465140283108 2016-12-13 04:47:43 57735.199809 9999998.277490530163050 2016-12-13 04:47:44 57735.199821 9999998.277148729190230 2016-12-13 04:47:45 57735.199834 9999998.276123339310288 2016-12-13 04:47:46 57735.199847 9999998.277832329273224 2016-12-13 04:47:47 57735.199860 9999998.276513969525695 2016-12-13 04:47:48 57735.199872 9999998.276074519380927 2016-12-13 04:47:50 57735.199885 9999998.275732720270753 2016-12-13 04:47:51 57735.199898 9999998.275732720270753 2016-12-13 04:47:52 57735.199911 9999998.276758110150695 2016-12-13 04:47:53 57735.199924 9999998.277588190510869 2016-12-13 04:47:54 57735.199936 9999998.277588190510869 2016-12-13 04:47:55 57735.199949 9999998.276269830763340 2016-12-13 04:47:56 57735.199962 9999998.278027640655637 2016-12-13 04:47:57 57735.199975 9999998.278222950175405 2016-12-13 04:47:58 57735.199987 9999998.277002250775695 2016-12-13 04:48:00 57735.200000 9999998.278369439765811 2016-12-13 04:48:01 57735.200013 9999998.278222950175405 2016-12-13 04:48:02 57735.200026 9999998.277734670788050 2016-12-13 04:48:03 57735.200039 9999998.276953419670463 2016-12-13 04:48:04 57735.200052 9999998.277246389538050 2016-12-13 04:48:05 57735.200065 9999998.279101859778166 2016-12-13 04:48:06 57735.200078 9999998.278760060667992 2016-12-13 04:48:07 57735.200090 9999998.279638970270753 2016-12-13 04:48:08 57735.200103 9999998.278418270871043 2016-12-13 04:48:09 57735.200116 9999998.278369439765811 2016-12-13 04:48:11 57735.200128 9999998.277490530163050 2016-12-13 04:48:12 57735.200141 9999998.277490530163050 2016-12-13 04:48:13 57735.200154 9999998.277246389538050 2016-12-13 04:48:14 57735.200166 9999998.278369439765811 2016-12-13 04:48:15 57735.200179 9999998.277588190510869 2016-12-13 04:48:16 57735.200192 9999998.278222950175405 2016-12-13 04:48:17 57735.200205 9999998.277295220643282 2016-12-13 04:48:18 57735.200218 9999998.278222950175405 2016-12-13 04:48:19 57735.200230 9999998.279883110895753 2016-12-13 04:48:21 57735.200243 9999998.279443660750985 2016-12-13 04:48:22 57735.200256 9999998.278857719153166 2016-12-13 04:48:23 57735.200269 9999998.279053030535579 2016-12-13 04:48:24 57735.200281 9999998.279883110895753 2016-12-13 04:48:25 57735.200294 9999998.279492480680346 2016-12-13 04:48:26 57735.200307 9999998.279084650799632 2016-12-13 04:48:27 57735.200320 9999998.279248340055346 2016-12-13 04:48:28 57735.200332 9999998.279004199430346 2016-12-13 04:48:30 57735.200347 9999998.279004199430346 2016-12-13 04:48:31 57735.200360 9999998.280029589310288 2016-12-13 04:48:32 57735.200372 9999998.278271779417992 2016-12-13 04:48:33 57735.200385 9999998.277734670788050 2016-12-13 04:48:34 57735.200398 9999998.279638970270753 2016-12-13 04:48:35 57735.200410 9999998.279346000403166 2016-12-13 04:48:36 57735.200423 9999998.277588190510869 2016-12-13 04:48:37 57735.200436 9999998.280127249658108 2016-12-13 04:48:38 57735.200449 9999998.278857719153166 2016-12-13 04:48:39 57735.200462 9999998.278808889910579 2016-12-13 04:48:40 57735.200474 9999998.278027640655637 2016-12-13 04:48:42 57735.200487 9999998.278125299140811 2016-12-13 04:48:43 57735.200500 9999998.278662409633398 2016-12-13 04:48:44 57735.200512 9999998.277881160378456 2016-12-13 04:48:45 57735.200525 9999998.279541309922934 2016-12-13 04:48:46 57735.200538 9999998.277832329273224 2016-12-13 04:48:47 57735.200551 9999998.275959620252252 2016-12-13 04:48:48 57735.200564 9999998.277832329273224 2016-12-13 04:48:49 57735.200576 9999998.279346000403166 2016-12-13 04:48:50 57735.200589 9999998.277344049885869 2016-12-13 04:48:52 57735.200604 9999998.277002250775695 2016-12-13 04:48:53 57735.200617 9999998.277734670788050 2016-12-13 04:48:54 57735.200630 9999998.278955370187759 2016-12-13 04:48:55 57735.200642 9999998.277978809550405 2016-12-13 04:48:56 57735.200655 9999998.279150690883398 2016-12-13 04:48:57 57735.200668 9999998.278369439765811 2016-12-13 04:48:58 57735.200681 9999998.276709280908108 2016-12-13 04:48:59 57735.200693 9999998.276350250467658 2016-12-13 04:49:01 57735.200706 9999998.277246389538050 2016-12-13 04:49:02 57735.200719 9999998.276367479935288 2016-12-13 04:49:03 57735.200732 9999998.277978809550405 2016-12-13 04:49:04 57735.200744 9999998.277734670788050 2016-12-13 04:49:05 57735.200757 9999998.277588190510869 2016-12-13 04:49:06 57735.200770 9999998.276758110150695 2016-12-13 04:49:07 57735.200782 9999998.277588190510869 2016-12-13 04:49:08 57735.200795 9999998.276513969525695 2016-12-13 04:49:09 57735.200808 9999998.276709280908108 2016-12-13 04:49:10 57735.200821 9999998.275732720270753 2016-12-13 04:49:12 57735.200834 9999998.276806939393282 2016-12-13 04:49:13 57735.200846 9999998.275976860895753 2016-12-13 04:49:14 57735.200859 9999998.276318660005927 2016-12-13 04:49:15 57735.200872 9999998.275830380618572 2016-12-13 04:49:16 57735.200885 9999998.275439750403166 2016-12-13 04:49:17 57735.200897 9999998.276855770498514 2016-12-13 04:49:18 57735.200910 9999998.276318660005927 2016-12-13 04:49:19 57735.200923 9999998.276172170415521 2016-12-13 04:49:20 57735.200936 9999998.277490530163050 2016-12-13 04:49:21 57735.200948 9999998.276953419670463 2016-12-13 04:49:23 57735.200961 9999998.276855770498514 2016-12-13 04:49:24 57735.200974 9999998.277832329273224 2016-12-13 04:49:25 57735.200987 9999998.277344049885869 2016-12-13 04:49:26 57735.200999 9999998.278320610523224 2016-12-13 04:49:27 57735.201012 9999998.277588190510869 2016-12-13 04:49:28 57735.201025 9999998.278271779417992 2016-12-13 04:49:29 57735.201037 9999998.279004199430346 2016-12-13 04:49:30 57735.201050 9999998.278857719153166 2016-12-13 04:49:31 57735.201063 9999998.278222950175405 2016-12-13 04:49:32 57735.201076 9999998.279638970270753 2016-12-13 04:49:34 57735.201088 9999998.278369439765811 2016-12-13 04:49:35 57735.201101 9999998.278711229562759 2016-12-13 04:49:36 57735.201114 9999998.278369439765811 2016-12-13 04:49:37 57735.201127 9999998.279101859778166 2016-12-13 04:49:38 57735.201140 9999998.278125299140811 2016-12-13 04:49:39 57735.201153 9999998.277881160378456 2016-12-13 04:49:40 57735.201165 9999998.278613580390811 2016-12-13 04:49:41 57735.201178 9999998.277099909260869 2016-12-13 04:49:42 57735.201191 9999998.278711229562759 2016-12-13 04:49:43 57735.201204 9999998.276269830763340 2016-12-13 04:49:45 57735.201216 9999998.276904590427876 2016-12-13 04:49:46 57735.201229 9999998.278125299140811 2016-12-13 04:49:47 57735.201242 9999998.277881160378456 2016-12-13 04:49:48 57735.201254 9999998.277490530163050 2016-12-13 04:49:49 57735.201267 9999998.276611620560288 2016-12-13 04:49:50 57735.201280 9999998.277832329273224 2016-12-13 04:49:51 57735.201293 9999998.276611620560288 2016-12-13 04:49:52 57735.201305 9999998.276465140283108 2016-12-13 04:49:53 57735.201318 9999998.276611620560288 2016-12-13 04:49:55 57735.201331 9999998.277734670788050 2016-12-13 04:49:56 57735.201344 9999998.276220999658108 2016-12-13 04:49:57 57735.201356 9999998.276220999658108 2016-12-13 04:49:58 57735.201369 9999998.277588190510869 2016-12-13 04:49:59 57735.201382 9999998.277539359405637 2016-12-13 04:50:00 57735.201394 9999998.276513969525695 2016-12-13 04:50:01 57735.201407 9999998.276709280908108 2016-12-13 04:50:02 57735.201420 9999998.277051080018282 2016-12-13 04:50:03 57735.201433 9999998.277832329273224 2016-12-13 04:50:04 57735.201445 9999998.277881160378456 2016-12-13 04:50:05 57735.201458 9999998.277490530163050 2016-12-13 04:50:07 57735.201471 9999998.276758110150695 2016-12-13 04:50:08 57735.201483 9999998.278076469898224 2016-12-13 04:50:09 57735.201496 9999998.277832329273224 2016-12-13 04:50:10 57735.201509 9999998.277588190510869 2016-12-13 04:50:11 57735.201522 9999998.277832329273224 2016-12-13 04:50:12 57735.201535 9999998.277881160378456 2016-12-13 04:50:13 57735.201548 9999998.277539359405637 2016-12-13 04:50:14 57735.201560 9999998.277588190510869 2016-12-13 04:50:15 57735.201573 9999998.275342090055346 2016-12-13 04:50:17 57735.201586 9999998.277099909260869 2016-12-13 04:50:18 57735.201599 9999998.276953419670463 2016-12-13 04:50:19 57735.201613 9999998.276318660005927 2016-12-13 04:50:20 57735.201625 9999998.276855770498514 2016-12-13 04:50:21 57735.201638 9999998.276513969525695 2016-12-13 04:50:22 57735.201651 9999998.276269830763340 2016-12-13 04:50:23 57735.201664 9999998.276220999658108 2016-12-13 04:50:25 57735.201679 9999998.275488579645753 2016-12-13 04:50:26 57735.201691 9999998.275195609778166 2016-12-13 04:50:27 57735.201704 9999998.275928029790521 2016-12-13 04:50:28 57735.201717 9999998.275879200547934 2016-12-13 04:50:29 57735.201730 9999998.275586230680346 2016-12-13 04:50:30 57735.201742 9999998.276513969525695 2016-12-13 04:50:31 57735.201755 9999998.275342090055346 2016-12-13 04:50:32 57735.201768 9999998.276465140283108 2016-12-13 04:50:33 57735.201781 9999998.275830380618572 2016-12-13 04:50:34 57735.201793 9999998.276611620560288 2016-12-13 04:50:36 57735.201806 9999998.276269830763340 2016-12-13 04:50:37 57735.201819 9999998.277881160378456 2016-12-13 04:50:38 57735.201832 9999998.275488579645753 2016-12-13 04:50:39 57735.201844 9999998.274365529417992 2016-12-13 04:50:40 57735.201857 9999998.276709280908108 2016-12-13 04:50:41 57735.201870 9999998.276367479935288 2016-12-13 04:50:42 57735.201882 9999998.275635059922934 2016-12-13 04:50:43 57735.201895 9999998.276220999658108 2016-12-13 04:50:44 57735.201908 9999998.276220999658108 2016-12-13 04:50:45 57735.201921 9999998.274853810667992 2016-12-13 04:50:47 57735.201933 9999998.274707330390811 2016-12-13 04:50:48 57735.201946 9999998.273193659260869 2016-12-13 04:50:49 57735.201959 9999998.274219049140811 2016-12-13 04:50:50 57735.201972 9999998.273242479190230 2016-12-13 04:50:51 57735.201984 9999998.274121390655637 2016-12-13 04:50:52 57735.201997 9999998.275342090055346 2016-12-13 04:50:53 57735.202010 9999998.274365529417992 2016-12-13 04:50:54 57735.202023 9999998.274072559550405 2016-12-13 04:50:55 57735.202036 9999998.274365529417992 2016-12-13 04:50:56 57735.202048 9999998.276904590427876 2016-12-13 04:50:58 57735.202061 9999998.274609670042992 2016-12-13 04:50:59 57735.202074 9999998.275732720270753 2016-12-13 04:51:00 57735.202087 9999998.275488579645753 2016-12-13 04:51:01 57735.202099 9999998.273974910378456 2016-12-13 04:51:02 57735.202112 9999998.275879200547934 2016-12-13 04:51:03 57735.202125 9999998.275830380618572 2016-12-13 04:51:04 57735.202137 9999998.276775339618325 2016-12-13 04:51:05 57735.202150 9999998.276692049577832 2016-12-13 04:51:06 57735.202163 9999998.275732720270753 2016-12-13 04:51:07 57735.202176 9999998.275390919297934 2016-12-13 04:51:09 57735.202188 9999998.276513969525695 2016-12-13 04:51:10 57735.202201 9999998.276367479935288 2016-12-13 04:51:11 57735.202215 9999998.275830380618572 2016-12-13 04:51:12 57735.202228 9999998.275244440883398 2016-12-13 04:51:13 57735.202240 9999998.275830380618572 2016-12-13 04:51:14 57735.202253 9999998.275586230680346 2016-12-13 04:51:15 57735.202266 9999998.275195609778166 2016-12-13 04:51:16 57735.202278 9999998.275732720270753 2016-12-13 04:51:17 57735.202291 9999998.277344049885869 2016-12-13 04:51:19 57735.202304 9999998.277099909260869 2016-12-13 04:51:20 57735.202317 9999998.276611620560288 2016-12-13 04:51:21 57735.202329 9999998.277099909260869 2016-12-13 04:51:22 57735.202342 9999998.277490530163050 2016-12-13 04:51:23 57735.202355 9999998.276220999658108 2016-12-13 04:51:24 57735.202367 9999998.276709280908108 2016-12-13 04:51:25 57735.202380 9999998.276855770498514 2016-12-13 04:51:26 57735.202393 9999998.275976860895753 2016-12-13 04:51:27 57735.202406 9999998.275293270125985 2016-12-13 04:51:28 57735.202418 9999998.275488579645753 2016-12-13 04:51:30 57735.202431 9999998.275732720270753 2016-12-13 04:51:31 57735.202444 9999998.277344049885869 2016-12-13 04:51:32 57735.202457 9999998.277490530163050 2016-12-13 04:51:33 57735.202469 9999998.276074519380927 2016-12-13 04:51:34 57735.202482 9999998.276611620560288 2016-12-13 04:51:35 57735.202495 9999998.278613580390811 2016-12-13 04:51:36 57735.202508 9999998.278125299140811 2016-12-13 04:51:37 57735.202520 9999998.277246389538050 2016-12-13 04:51:38 57735.202533 9999998.276709280908108 2016-12-13 04:51:39 57735.202546 9999998.277392879128456 2016-12-13 04:51:41 57735.202559 9999998.276465140283108 2016-12-13 04:51:42 57735.202571 9999998.278125299140811 2016-12-13 04:51:43 57735.202584 9999998.277783500030637 2016-12-13 04:51:44 57735.202597 9999998.278125299140811 2016-12-13 04:51:45 57735.202610 9999998.276855770498514 2016-12-13 04:51:46 57735.202622 9999998.277246389538050 2016-12-13 04:51:47 57735.202635 9999998.277832329273224 2016-12-13 04:51:48 57735.202648 9999998.277490530163050 2016-12-13 04:51:49 57735.202661 9999998.277002250775695 2016-12-13 04:51:50 57735.202674 9999998.276465140283108 2016-12-13 04:51:52 57735.202686 9999998.276367479935288 2016-12-13 04:51:53 57735.202699 9999998.277002250775695 2016-12-13 04:51:54 57735.202712 9999998.276611620560288 2016-12-13 04:51:55 57735.202724 9999998.276447910815477 2016-12-13 04:51:56 57735.202737 9999998.275635059922934 2016-12-13 04:51:57 57735.202750 9999998.276709280908108 2016-12-13 04:51:58 57735.202763 9999998.277099909260869 2016-12-13 04:51:59 57735.202776 9999998.275732720270753 2016-12-13 04:52:00 57735.202788 9999998.277344049885869 2016-12-13 04:52:02 57735.202801 9999998.276758110150695 2016-12-13 04:52:03 57735.202814 9999998.275488579645753 2016-12-13 04:52:04 57735.202827 9999998.275879200547934 2016-12-13 04:52:05 57735.202839 9999998.275732720270753 2016-12-13 04:52:06 57735.202852 9999998.275586230680346 2016-12-13 04:52:07 57735.202865 9999998.276318660005927 2016-12-13 04:52:08 57735.202877 9999998.276465140283108 2016-12-13 04:52:09 57735.202890 9999998.276123339310288 2016-12-13 04:52:10 57735.202903 9999998.276335889473557 2016-12-13 04:52:11 57735.202916 9999998.275732720270753 2016-12-13 04:52:13 57735.202928 9999998.276220999658108 2016-12-13 04:52:14 57735.202941 9999998.276806939393282 2016-12-13 04:52:15 57735.202954 9999998.276562800630927 2016-12-13 04:52:16 57735.202967 9999998.276709280908108 2016-12-13 04:52:17 57735.202979 9999998.275928029790521 2016-12-13 04:52:18 57735.202992 9999998.275195609778166 2016-12-13 04:52:19 57735.203005 9999998.277344049885869 2016-12-13 04:52:20 57735.203018 9999998.274804990738630 2016-12-13 04:52:21 57735.203031 9999998.276220999658108 2016-12-13 04:52:22 57735.203043 9999998.276301419362426 2016-12-13 04:52:24 57735.203056 9999998.276709280908108 2016-12-13 04:52:25 57735.203069 9999998.274853810667992 2016-12-13 04:52:26 57735.203082 9999998.275097949430346 2016-12-13 04:52:27 57735.203094 9999998.275097949430346 2016-12-13 04:52:28 57735.203107 9999998.276074519380927 2016-12-13 04:52:29 57735.203120 9999998.275390919297934 2016-12-13 04:52:30 57735.203133 9999998.276318660005927 2016-12-13 04:52:31 57735.203145 9999998.275390919297934 2016-12-13 04:52:32 57735.203158 9999998.275342090055346 2016-12-13 04:52:33 57735.203171 9999998.276123339310288 2016-12-13 04:52:35 57735.203184 9999998.277246389538050 2016-12-13 04:52:36 57735.203196 9999998.276367479935288 2016-12-13 04:52:37 57735.203209 9999998.275732720270753 2016-12-13 04:52:38 57735.203222 9999998.276269830763340 2016-12-13 04:52:39 57735.203235 9999998.276123339310288 2016-12-13 04:52:40 57735.203248 9999998.275732720270753 2016-12-13 04:52:41 57735.203260 9999998.274463189765811 2016-12-13 04:52:42 57735.203273 9999998.276123339310288 2016-12-13 04:52:43 57735.203286 9999998.277685839682817 2016-12-13 04:52:44 57735.203298 9999998.276416309177876 2016-12-13 04:52:46 57735.203311 9999998.276953419670463 2016-12-13 04:52:47 57735.203324 9999998.275976860895753 2016-12-13 04:52:48 57735.203337 9999998.276465140283108 2016-12-13 04:52:49 57735.203349 9999998.275928029790521 2016-12-13 04:52:50 57735.203362 9999998.274707330390811 2016-12-13 04:52:51 57735.203375 9999998.275244440883398 2016-12-13 04:52:52 57735.203388 9999998.275879200547934 2016-12-13 04:52:53 57735.203401 9999998.276074519380927 2016-12-13 04:52:54 57735.203413 9999998.276953419670463 2016-12-13 04:52:56 57735.203426 9999998.276594389230013 2016-12-13 04:52:57 57735.203439 9999998.276709280908108 2016-12-13 04:52:58 57735.203452 9999998.276220999658108 2016-12-13 04:52:59 57735.203464 9999998.275830380618572 2016-12-13 04:53:00 57735.203477 9999998.275635059922934 2016-12-13 04:53:01 57735.203490 9999998.276806939393282 2016-12-13 04:53:02 57735.203503 9999998.276953419670463 2016-12-13 04:53:03 57735.203515 9999998.275732720270753 2016-12-13 04:53:04 57735.203528 9999998.277099909260869 2016-12-13 04:53:05 57735.203541 9999998.277002250775695 2016-12-13 04:53:07 57735.203553 9999998.276855770498514 2016-12-13 04:53:08 57735.203566 9999998.277326820418239 2016-12-13 04:53:09 57735.203579 9999998.277197560295463 2016-12-13 04:53:10 57735.203592 9999998.275732720270753 2016-12-13 04:53:11 57735.203604 9999998.276904590427876 2016-12-13 04:53:12 57735.203617 9999998.275732720270753 2016-12-13 04:53:13 57735.203630 9999998.276465140283108 2016-12-13 04:53:14 57735.203643 9999998.276709280908108 2016-12-13 04:53:15 57735.203655 9999998.277002250775695 2016-12-13 04:53:16 57735.203668 9999998.277344049885869 2016-12-13 04:53:17 57735.203680 9999998.277099909260869 2016-12-13 04:53:19 57735.203693 9999998.278222950175405 2016-12-13 04:53:20 57735.203706 9999998.277588190510869 2016-12-13 04:53:21 57735.203719 9999998.277180330827832 2016-12-13 04:53:22 57735.203731 9999998.277002250775695 2016-12-13 04:53:23 57735.203744 9999998.276513969525695 2016-12-13 04:53:24 57735.203757 9999998.277197560295463 2016-12-13 04:53:25 57735.203770 9999998.276855770498514 2016-12-13 04:53:26 57735.203782 9999998.277326820418239 2016-12-13 04:53:27 57735.203795 9999998.276220999658108 2016-12-13 04:53:29 57735.203808 9999998.276709280908108 2016-12-13 04:53:30 57735.203821 9999998.277344049885869 2016-12-13 04:53:31 57735.203833 9999998.276594389230013 2016-12-13 04:53:32 57735.203846 9999998.277344049885869 2016-12-13 04:53:33 57735.203859 9999998.278320610523224 2016-12-13 04:53:34 57735.203872 9999998.277099909260869 2016-12-13 04:53:35 57735.203885 9999998.275732720270753 2016-12-13 04:53:36 57735.203897 9999998.277344049885869 2016-12-13 04:53:37 57735.203910 9999998.277099909260869 2016-12-13 04:53:38 57735.203923 9999998.277881160378456 2016-12-13 04:53:40 57735.203936 9999998.277490530163050 2016-12-13 04:53:41 57735.203948 9999998.275976860895753 2016-12-13 04:53:42 57735.203961 9999998.277344049885869 2016-12-13 04:53:43 57735.203974 9999998.275830380618572 2016-12-13 04:53:44 57735.203987 9999998.278711229562759 2016-12-13 04:53:45 57735.203999 9999998.277881160378456 2016-12-13 04:53:46 57735.204012 9999998.277734670788050 2016-12-13 04:53:47 57735.204025 9999998.276855770498514 2016-12-13 04:53:48 57735.204038 9999998.276709280908108 2016-12-13 04:53:49 57735.204050 9999998.277832329273224 2016-12-13 04:53:51 57735.204063 9999998.276855770498514 2016-12-13 04:53:52 57735.204076 9999998.276855770498514 2016-12-13 04:53:53 57735.204089 9999998.277099909260869 2016-12-13 04:53:54 57735.204102 9999998.277490530163050 2016-12-13 04:53:55 57735.204114 9999998.276855770498514 2016-12-13 04:53:56 57735.204127 9999998.276855770498514 2016-12-13 04:53:57 57735.204140 9999998.276269830763340 2016-12-13 04:53:58 57735.204153 9999998.276074519380927 2016-12-13 04:53:59 57735.204165 9999998.277734670788050 2016-12-13 04:54:00 57735.204178 9999998.276367479935288 2016-12-13 04:54:02 57735.204191 9999998.275830380618572 2016-12-13 04:54:03 57735.204204 9999998.277734670788050 2016-12-13 04:54:04 57735.204216 9999998.277002250775695 2016-12-13 04:54:05 57735.204229 9999998.277637019753456 2016-12-13 04:54:06 57735.204242 9999998.275830380618572 2016-12-13 04:54:07 57735.204255 9999998.276758110150695 2016-12-13 04:54:08 57735.204267 9999998.275976860895753 2016-12-13 04:54:09 57735.204280 9999998.276855770498514 2016-12-13 04:54:10 57735.204293 9999998.277002250775695 2016-12-13 04:54:12 57735.204306 9999998.277246389538050 2016-12-13 04:54:13 57735.204318 9999998.277344049885869 2016-12-13 04:54:14 57735.204331 9999998.277344049885869 2016-12-13 04:54:15 57735.204344 9999998.276611620560288 2016-12-13 04:54:16 57735.204357 9999998.276269830763340 2016-12-13 04:54:17 57735.204369 9999998.276611620560288 2016-12-13 04:54:18 57735.204382 9999998.277490530163050 2016-12-13 04:54:19 57735.204395 9999998.277099909260869 2016-12-13 04:54:20 57735.204407 9999998.277197560295463 2016-12-13 04:54:21 57735.204420 9999998.277002250775695 2016-12-13 04:54:22 57735.204433 9999998.277392879128456 2016-12-13 04:54:24 57735.204446 9999998.275976860895753 2016-12-13 04:54:25 57735.204458 9999998.277929980307817 2016-12-13 04:54:26 57735.204471 9999998.277588190510869 2016-12-13 04:54:27 57735.204484 9999998.278076469898224 2016-12-13 04:54:28 57735.204497 9999998.276562800630927 2016-12-13 04:54:29 57735.204509 9999998.276172170415521 2016-12-13 04:54:30 57735.204522 9999998.276465140283108 2016-12-13 04:54:31 57735.204535 9999998.276709280908108 2016-12-13 04:54:32 57735.204548 9999998.276709280908108 2016-12-13 04:54:34 57735.204561 9999998.277881160378456 2016-12-13 04:54:35 57735.204573 9999998.277295220643282 2016-12-13 04:54:36 57735.204586 9999998.276465140283108 2016-12-13 04:54:37 57735.204599 9999998.275683889165521 2016-12-13 04:54:38 57735.204611 9999998.275586230680346 2016-12-13 04:54:39 57735.204624 9999998.275732720270753 2016-12-13 04:54:40 57735.204637 9999998.276806939393282 2016-12-13 04:54:41 57735.204650 9999998.276692049577832 2016-12-13 04:54:42 57735.204663 9999998.275976860895753 2016-12-13 04:54:43 57735.204675 9999998.275537410750985 2016-12-13 04:54:45 57735.204688 9999998.275146780535579 2016-12-13 04:54:46 57735.204701 9999998.276513969525695 2016-12-13 04:54:47 57735.204714 9999998.275195609778166 2016-12-13 04:54:48 57735.204727 9999998.275830380618572 2016-12-13 04:54:49 57735.204739 9999998.276220999658108 2016-12-13 04:54:50 57735.204752 9999998.276562800630927 2016-12-13 04:54:51 57735.204765 9999998.277002250775695 2016-12-13 04:54:52 57735.204780 9999998.276367479935288 2016-12-13 04:54:54 57735.204793 9999998.275342090055346 2016-12-13 04:54:55 57735.204805 9999998.275568990036845 2016-12-13 04:54:56 57735.204818 9999998.276611620560288 2016-12-13 04:54:57 57735.204831 9999998.275586230680346 2016-12-13 04:54:58 57735.204844 9999998.275586230680346 2016-12-13 04:54:59 57735.204856 9999998.276269830763340 2016-12-13 04:55:00 57735.204869 9999998.277246389538050 2016-12-13 04:55:01 57735.204882 9999998.276611620560288 2016-12-13 04:55:02 57735.204895 9999998.276953419670463 2016-12-13 04:55:03 57735.204907 9999998.275976860895753 2016-12-13 04:55:05 57735.204920 9999998.276855770498514 2016-12-13 04:55:06 57735.204933 9999998.276758110150695 2016-12-13 04:55:07 57735.204946 9999998.277978809550405 2016-12-13 04:55:08 57735.204958 9999998.276513969525695 2016-12-13 04:55:09 57735.204971 9999998.277148729190230 2016-12-13 04:55:10 57735.204984 9999998.277881160378456 2016-12-13 04:55:11 57735.204996 9999998.277637019753456 2016-12-13 04:55:12 57735.205009 9999998.276074519380927 2016-12-13 04:55:13 57735.205022 9999998.276758110150695 2016-12-13 04:55:15 57735.205035 9999998.275830380618572 2016-12-13 04:55:16 57735.205047 9999998.276709280908108 2016-12-13 04:55:17 57735.205060 9999998.277588190510869 2016-12-13 04:55:18 57735.205073 9999998.277392879128456 2016-12-13 04:55:19 57735.205086 9999998.277051080018282 2016-12-13 04:55:20 57735.205099 9999998.277099909260869 2016-12-13 04:55:21 57735.205111 9999998.277392879128456 2016-12-13 04:55:22 57735.205124 9999998.276660449802876 2016-12-13 04:55:23 57735.205137 9999998.276953419670463 2016-12-13 04:55:24 57735.205150 9999998.276562800630927 2016-12-13 04:55:26 57735.205162 9999998.275439750403166 2016-12-13 04:55:27 57735.205175 9999998.275586230680346 2016-12-13 04:55:28 57735.205188 9999998.276465140283108 2016-12-13 04:55:29 57735.205201 9999998.276318660005927 2016-12-13 04:55:30 57735.205213 9999998.275830380618572 2016-12-13 04:55:31 57735.205226 9999998.276367479935288 2016-12-13 04:55:32 57735.205239 9999998.276855770498514 2016-12-13 04:55:33 57735.205251 9999998.276513969525695 2016-12-13 04:55:34 57735.205264 9999998.277734670788050 2016-12-13 04:55:35 57735.205277 9999998.278369439765811 2016-12-13 04:55:37 57735.205290 9999998.276123339310288 2016-12-13 04:55:38 57735.205303 9999998.276367479935288 2016-12-13 04:55:39 57735.205315 9999998.277783500030637 2016-12-13 04:55:40 57735.205328 9999998.275976860895753 2016-12-13 04:55:41 57735.205341 9999998.276758110150695 2016-12-13 04:55:42 57735.205353 9999998.276611620560288 2016-12-13 04:55:43 57735.205366 9999998.277490530163050 2016-12-13 04:55:44 57735.205379 9999998.276367479935288 2016-12-13 04:55:45 57735.205391 9999998.276465140283108 2016-12-13 04:55:46 57735.205404 9999998.277490530163050 2016-12-13 04:55:48 57735.205417 9999998.277734670788050 2016-12-13 04:55:49 57735.205430 9999998.278857719153166 2016-12-13 04:55:50 57735.205443 9999998.277295220643282 2016-12-13 04:55:51 57735.205455 9999998.276611620560288 2016-12-13 04:55:52 57735.205468 9999998.276855770498514 2016-12-13 04:55:53 57735.205481 9999998.277929980307817 2016-12-13 04:55:54 57735.205493 9999998.276447910815477 2016-12-13 04:55:55 57735.205506 9999998.275732720270753 2016-12-13 04:55:56 57735.205519 9999998.277002250775695 2016-12-13 04:55:57 57735.205532 9999998.275732720270753 2016-12-13 04:55:59 57735.205544 9999998.277099909260869 2016-12-13 04:56:00 57735.205557 9999998.277148729190230 2016-12-13 04:56:01 57735.205570 9999998.277148729190230 2016-12-13 04:56:02 57735.205583 9999998.276465140283108 2016-12-13 04:56:03 57735.205595 9999998.277392879128456 2016-12-13 04:56:04 57735.205608 9999998.277490530163050 2016-12-13 04:56:05 57735.205621 9999998.277002250775695 2016-12-13 04:56:06 57735.205633 9999998.276855770498514 2016-12-13 04:56:07 57735.205646 9999998.275488579645753 2016-12-13 04:56:08 57735.205659 9999998.276562800630927 2016-12-13 04:56:10 57735.205672 9999998.276611620560288 2016-12-13 04:56:11 57735.205684 9999998.277246389538050 2016-12-13 04:56:12 57735.205697 9999998.277605410665274 2016-12-13 04:56:13 57735.205710 9999998.276611620560288 2016-12-13 04:56:14 57735.205722 9999998.277490530163050 2016-12-13 04:56:15 57735.205735 9999998.278027640655637 2016-12-13 04:56:16 57735.205748 9999998.277441700920463 2016-12-13 04:56:18 57735.205765 9999998.277588190510869 2016-12-13 04:56:19 57735.205778 9999998.278076469898224 2016-12-13 04:56:20 57735.205791 9999998.278076469898224 2016-12-13 04:56:21 57735.205804 9999998.277734670788050 2016-12-13 04:56:22 57735.205817 9999998.275928029790521 2016-12-13 04:56:23 57735.205829 9999998.278564749285579 2016-12-13 04:56:24 57735.205842 9999998.277490530163050 2016-12-13 04:56:25 57735.205855 9999998.278125299140811 2016-12-13 04:56:26 57735.205868 9999998.277344049885869 2016-12-13 04:56:28 57735.205881 9999998.278222950175405 2016-12-13 04:56:29 57735.205893 9999998.277832329273224 2016-12-13 04:56:30 57735.205906 9999998.279802650213242 2016-12-13 04:56:31 57735.205919 9999998.278369439765811 2016-12-13 04:56:32 57735.205931 9999998.278467090800405 2016-12-13 04:56:33 57735.205944 9999998.277246389538050 2016-12-13 04:56:34 57735.205957 9999998.278467090800405 2016-12-13 04:56:35 57735.205970 9999998.276709280908108 2016-12-13 04:56:36 57735.205983 9999998.276953419670463 2016-12-13 04:56:38 57735.205995 9999998.276123339310288 2016-12-13 04:56:39 57735.206008 9999998.277099909260869 2016-12-13 04:56:40 57735.206021 9999998.277344049885869 2016-12-13 04:56:41 57735.206034 9999998.277588190510869 2016-12-13 04:56:42 57735.206046 9999998.275830380618572 2016-12-13 04:56:43 57735.206059 9999998.277392879128456 2016-12-13 04:56:44 57735.206072 9999998.276074519380927 2016-12-13 04:56:45 57735.206085 9999998.276709280908108 2016-12-13 04:56:46 57735.206097 9999998.277344049885869 2016-12-13 04:56:47 57735.206110 9999998.277637019753456 2016-12-13 04:56:49 57735.206123 9999998.278467090800405 2016-12-13 04:56:50 57735.206136 9999998.276513969525695 2016-12-13 04:56:51 57735.206149 9999998.278857719153166 2016-12-13 04:56:52 57735.206161 9999998.278369439765811 2016-12-13 04:56:53 57735.206174 9999998.277197560295463 2016-12-13 04:56:54 57735.206187 9999998.277099909260869 2016-12-13 04:56:55 57735.206200 9999998.277246389538050 2016-12-13 04:56:56 57735.206212 9999998.278076469898224 2016-12-13 04:56:57 57735.206225 9999998.278222950175405 2016-12-13 04:56:58 57735.206238 9999998.277246389538050 2016-12-13 04:57:00 57735.206251 9999998.275976860895753 2016-12-13 04:57:01 57735.206263 9999998.276953419670463 2016-12-13 04:57:02 57735.206276 9999998.277490530163050 2016-12-13 04:57:03 57735.206289 9999998.276611620560288 2016-12-13 04:57:04 57735.206302 9999998.276611620560288 2016-12-13 04:57:05 57735.206314 9999998.276106100529432 2016-12-13 04:57:06 57735.206327 9999998.277490530163050 2016-12-13 04:57:07 57735.206340 9999998.277392879128456 2016-12-13 04:57:08 57735.206352 9999998.277637019753456 2016-12-13 04:57:09 57735.206365 9999998.277099909260869 2016-12-13 04:57:11 57735.206378 9999998.278125299140811 2016-12-13 04:57:12 57735.206391 9999998.278515920042992 2016-12-13 04:57:13 57735.206404 9999998.277246389538050 2016-12-13 04:57:14 57735.206416 9999998.278369439765811 2016-12-13 04:57:15 57735.206429 9999998.278760060667992 2016-12-13 04:57:16 57735.206442 9999998.278857719153166 2016-12-13 04:57:17 57735.206454 9999998.278760060667992 2016-12-13 04:57:18 57735.206467 9999998.278418270871043 2016-12-13 04:57:19 57735.206480 9999998.278760060667992 2016-12-13 04:57:20 57735.206493 9999998.278955370187759 2016-12-13 04:57:22 57735.206506 9999998.279638970270753 2016-12-13 04:57:23 57735.206519 9999998.277148729190230 2016-12-13 04:57:24 57735.206531 9999998.278515920042992 2016-12-13 04:57:25 57735.206544 9999998.280224910005927 2016-12-13 04:57:26 57735.206556 9999998.279394829645753 2016-12-13 04:57:27 57735.206569 9999998.279248340055346 2016-12-13 04:57:28 57735.206582 9999998.279101859778166 2016-12-13 04:57:29 57735.206595 9999998.278515920042992 2016-12-13 04:57:30 57735.206607 9999998.277588190510869 2016-12-13 04:57:31 57735.206620 9999998.277099909260869 2016-12-13 04:57:33 57735.206633 9999998.277832329273224 2016-12-13 04:57:34 57735.206646 9999998.278369439765811 2016-12-13 04:57:35 57735.206658 9999998.277344049885869 2016-12-13 04:57:36 57735.206671 9999998.278027640655637 2016-12-13 04:57:37 57735.206684 9999998.278369439765811 2016-12-13 04:57:38 57735.206697 9999998.279443660750985 2016-12-13 04:57:39 57735.206709 9999998.280127249658108 2016-12-13 04:57:40 57735.206722 9999998.279638970270753 2016-12-13 04:57:41 57735.206735 9999998.279346000403166 2016-12-13 04:57:42 57735.206748 9999998.280029589310288 2016-12-13 04:57:44 57735.206760 9999998.279004199430346 2016-12-13 04:57:45 57735.206773 9999998.279004199430346 2016-12-13 04:57:46 57735.206786 9999998.279004199430346 2016-12-13 04:57:47 57735.206799 9999998.277002250775695 2016-12-13 04:57:48 57735.206811 9999998.278369439765811 2016-12-13 04:57:49 57735.206824 9999998.279394829645753 2016-12-13 04:57:50 57735.206837 9999998.279736619442701 2016-12-13 04:57:51 57735.206850 9999998.277490530163050 2016-12-13 04:57:52 57735.206862 9999998.278515920042992 2016-12-13 04:57:54 57735.206875 9999998.278760060667992 2016-12-13 04:57:55 57735.206888 9999998.277832329273224 2016-12-13 04:57:56 57735.206901 9999998.277734670788050 2016-12-13 04:57:57 57735.206913 9999998.277783500030637 2016-12-13 04:57:58 57735.206926 9999998.278418270871043 2016-12-13 04:57:59 57735.206939 9999998.276855770498514 2016-12-13 04:58:00 57735.206952 9999998.278271779417992 2016-12-13 04:58:01 57735.206964 9999998.277881160378456 2016-12-13 04:58:02 57735.206977 9999998.277392879128456 2016-12-13 04:58:03 57735.206990 9999998.277246389538050 2016-12-13 04:58:05 57735.207003 9999998.277099909260869 2016-12-13 04:58:06 57735.207016 9999998.278076469898224 2016-12-13 04:58:07 57735.207028 9999998.276220999658108 2016-12-13 04:58:08 57735.207041 9999998.276611620560288 2016-12-13 04:58:09 57735.207054 9999998.277148729190230 2016-12-13 04:58:10 57735.207067 9999998.277978809550405 2016-12-13 04:58:11 57735.207079 9999998.276855770498514 2016-12-13 04:58:12 57735.207092 9999998.277881160378456 2016-12-13 04:58:13 57735.207105 9999998.276611620560288 2016-12-13 04:58:14 57735.207118 9999998.277246389538050 2016-12-13 04:58:16 57735.207130 9999998.277148729190230 2016-12-13 04:58:17 57735.207143 9999998.276838529855013 2016-12-13 04:58:18 57735.207156 9999998.278222950175405 2016-12-13 04:58:19 57735.207169 9999998.277734670788050 2016-12-13 04:58:20 57735.207181 9999998.278613580390811 2016-12-13 04:58:21 57735.207194 9999998.278467090800405 2016-12-13 04:58:22 57735.207207 9999998.278369439765811 2016-12-13 04:58:23 57735.207219 9999998.278467090800405 2016-12-13 04:58:24 57735.207232 9999998.279101859778166 2016-12-13 04:58:25 57735.207245 9999998.279004199430346 2016-12-13 04:58:27 57735.207258 9999998.278076469898224 2016-12-13 04:58:28 57735.207270 9999998.278760060667992 2016-12-13 04:58:29 57735.207283 9999998.277490530163050 2016-12-13 04:58:30 57735.207296 9999998.278662409633398 2016-12-13 04:58:31 57735.207309 9999998.277637019753456 2016-12-13 04:58:32 57735.207321 9999998.278369439765811 2016-12-13 04:58:33 57735.207334 9999998.278467090800405 2016-12-13 04:58:34 57735.207347 9999998.279248340055346 2016-12-13 04:58:35 57735.207360 9999998.278515920042992 2016-12-13 04:58:36 57735.207372 9999998.278222950175405 2016-12-13 04:58:38 57735.207385 9999998.278515920042992 2016-12-13 04:58:39 57735.207398 9999998.278125299140811 2016-12-13 04:58:40 57735.207411 9999998.278125299140811 2016-12-13 04:58:41 57735.207423 9999998.277197560295463 2016-12-13 04:58:42 57735.207436 9999998.278613580390811 2016-12-13 04:58:43 57735.207448 9999998.277588190510869 2016-12-13 04:58:44 57735.207461 9999998.278515920042992 2016-12-13 04:58:45 57735.207474 9999998.278760060667992 2016-12-13 04:58:46 57735.207487 9999998.278857719153166 2016-12-13 04:58:47 57735.207499 9999998.278760060667992 2016-12-13 04:58:49 57735.207512 9999998.277978809550405 2016-12-13 04:58:50 57735.207525 9999998.277734670788050 2016-12-13 04:58:51 57735.207538 9999998.277588190510869 2016-12-13 04:58:52 57735.207550 9999998.278027640655637 2016-12-13 04:58:53 57735.207563 9999998.278467090800405 2016-12-13 04:58:54 57735.207576 9999998.278369439765811 2016-12-13 04:58:55 57735.207589 9999998.278515920042992 2016-12-13 04:58:56 57735.207601 9999998.277344049885869 2016-12-13 04:58:57 57735.207614 9999998.276709280908108 2016-12-13 04:58:58 57735.207627 9999998.276758110150695 2016-12-13 04:59:00 57735.207640 9999998.277881160378456 2016-12-13 04:59:01 57735.207652 9999998.278125299140811 2016-12-13 04:59:02 57735.207665 9999998.277246389538050 2016-12-13 04:59:03 57735.207678 9999998.277588190510869 2016-12-13 04:59:04 57735.207691 9999998.276758110150695 2016-12-13 04:59:05 57735.207703 9999998.278271779417992 2016-12-13 04:59:06 57735.207716 9999998.275830380618572 2016-12-13 04:59:07 57735.207729 9999998.277344049885869 2016-12-13 04:59:08 57735.207742 9999998.276758110150695 2016-12-13 04:59:09 57735.207754 9999998.277099909260869 2016-12-13 04:59:11 57735.207767 9999998.276758110150695 2016-12-13 04:59:12 57735.207780 9999998.278467090800405 2016-12-13 04:59:13 57735.207793 9999998.276953419670463 2016-12-13 04:59:14 57735.207805 9999998.277734670788050 2016-12-13 04:59:15 57735.207818 9999998.276220999658108 2016-12-13 04:59:16 57735.207831 9999998.275879200547934 2016-12-13 04:59:17 57735.207844 9999998.277637019753456 2016-12-13 04:59:18 57735.207856 9999998.276269830763340 2016-12-13 04:59:19 57735.207870 9999998.275195609778166 2016-12-13 04:59:21 57735.207882 9999998.277197560295463 2016-12-13 04:59:22 57735.207895 9999998.277490530163050 2016-12-13 04:59:23 57735.207908 9999998.277832329273224 2016-12-13 04:59:24 57735.207921 9999998.277734670788050 2016-12-13 04:59:25 57735.207934 9999998.277637019753456 2016-12-13 04:59:26 57735.207946 9999998.278369439765811 2016-12-13 04:59:27 57735.207959 9999998.277051080018282 2016-12-13 04:59:28 57735.207972 9999998.276269830763340 2016-12-13 04:59:29 57735.207985 9999998.276074519380927 2016-12-13 04:59:30 57735.207997 9999998.276220999658108 2016-12-13 04:59:32 57735.208010 9999998.277978809550405 2016-12-13 04:59:33 57735.208023 9999998.279101859778166 2016-12-13 04:59:34 57735.208036 9999998.277978809550405 2016-12-13 04:59:35 57735.208048 9999998.278174119070172 2016-12-13 04:59:36 57735.208061 9999998.277929980307817 2016-12-13 04:59:37 57735.208074 9999998.278222950175405 2016-12-13 04:59:38 57735.208087 9999998.278955370187759 2016-12-13 04:59:39 57735.208099 9999998.277832329273224 2016-12-13 04:59:40 57735.208112 9999998.278418270871043 2016-12-13 04:59:41 57735.208125 9999998.279492480680346 2016-12-13 04:59:43 57735.208138 9999998.277881160378456 2016-12-13 04:59:44 57735.208150 9999998.277344049885869 2016-12-13 04:59:45 57735.208163 9999998.277832329273224 2016-12-13 04:59:46 57735.208176 9999998.278027640655637 2016-12-13 04:59:47 57735.208188 9999998.276709280908108 2016-12-13 04:59:48 57735.208201 9999998.276465140283108 2016-12-13 04:59:49 57735.208214 9999998.278271779417992 2016-12-13 04:59:50 57735.208227 9999998.277734670788050 2016-12-13 04:59:51 57735.208240 9999998.277734670788050 2016-12-13 04:59:53 57735.208252 9999998.276611620560288 2016-12-13 04:59:54 57735.208265 9999998.277197560295463 2016-12-13 04:59:55 57735.208278 9999998.277734670788050 2016-12-13 04:59:56 57735.208290 9999998.277637019753456 2016-12-13 04:59:57 57735.208303 9999998.277002250775695 2016-12-13 04:59:58 57735.208316 9999998.277588190510869 2016-12-13 04:59:59 57735.208329 9999998.276220999658108 2016-12-13 05:00:00 57735.208342 9999998.277490530163050 2016-12-13 05:00:01 57735.208354 9999998.277392879128456 2016-12-13 05:00:02 57735.208367 9999998.276123339310288 2016-12-13 05:00:04 57735.208380 9999998.275195609778166 2016-12-13 05:00:05 57735.208393 9999998.275488579645753 2016-12-13 05:00:06 57735.208405 9999998.275635059922934 2016-12-13 05:00:07 57735.208418 9999998.276123339310288 2016-12-13 05:00:08 57735.208431 9999998.276611620560288 2016-12-13 05:00:09 57735.208444 9999998.276367479935288 2016-12-13 05:00:10 57735.208456 9999998.275976860895753 2016-12-13 05:00:11 57735.208469 9999998.276709280908108 2016-12-13 05:00:12 57735.208482 9999998.276074519380927 2016-12-13 05:00:13 57735.208495 9999998.275195609778166 2016-12-13 05:00:15 57735.208507 9999998.277099909260869 2016-12-13 05:00:16 57735.208520 9999998.276367479935288 2016-12-13 05:00:17 57735.208533 9999998.277588190510869 2016-12-13 05:00:18 57735.208546 9999998.276611620560288 2016-12-13 05:00:19 57735.208558 9999998.276562800630927 2016-12-13 05:00:20 57735.208571 9999998.276953419670463 2016-12-13 05:00:21 57735.208584 9999998.275732720270753 2016-12-13 05:00:22 57735.208596 9999998.275195609778166 2016-12-13 05:00:23 57735.208609 9999998.275488579645753 2016-12-13 05:00:24 57735.208622 9999998.276465140283108 2016-12-13 05:00:26 57735.208635 9999998.276074519380927 2016-12-13 05:00:27 57735.208648 9999998.276562800630927 2016-12-13 05:00:28 57735.208660 9999998.275830380618572 2016-12-13 05:00:29 57735.208673 9999998.276465140283108 2016-12-13 05:00:30 57735.208686 9999998.276709280908108 2016-12-13 05:00:31 57735.208699 9999998.277099909260869 2016-12-13 05:00:32 57735.208711 9999998.276709280908108 2016-12-13 05:00:33 57735.208724 9999998.276220999658108 2016-12-13 05:00:34 57735.208737 9999998.275537410750985 2016-12-13 05:00:35 57735.208750 9999998.276172170415521 2016-12-13 05:00:37 57735.208762 9999998.276154929772019 2016-12-13 05:00:38 57735.208775 9999998.277148729190230 2016-12-13 05:00:39 57735.208788 9999998.277832329273224 2016-12-13 05:00:40 57735.208801 9999998.277197560295463 2016-12-13 05:00:41 57735.208814 9999998.276220999658108 2016-12-13 05:00:42 57735.208826 9999998.275879200547934 2016-12-13 05:00:43 57735.208839 9999998.275976860895753 2016-12-13 05:00:44 57735.208852 9999998.275439750403166 2016-12-13 05:00:45 57735.208864 9999998.275390919297934 2016-12-13 05:00:46 57735.208877 9999998.277490530163050 2016-12-13 05:00:48 57735.208890 9999998.275683889165521 2016-12-13 05:00:49 57735.208903 9999998.277002250775695 2016-12-13 05:00:50 57735.208916 9999998.275586230680346 2016-12-13 05:00:51 57735.208928 9999998.275976860895753 2016-12-13 05:00:52 57735.208941 9999998.275488579645753 2016-12-13 05:00:53 57735.208954 9999998.276074519380927 2016-12-13 05:00:54 57735.208967 9999998.275830380618572 2016-12-13 05:00:55 57735.208979 9999998.275635059922934 2016-12-13 05:00:56 57735.208992 9999998.276953419670463 2016-12-13 05:00:58 57735.209005 9999998.277246389538050 2016-12-13 05:00:59 57735.209018 9999998.276123339310288 2016-12-13 05:01:00 57735.209030 9999998.276611620560288 2016-12-13 05:01:01 57735.209043 9999998.277441700920463 2016-12-13 05:01:02 57735.209056 9999998.277344049885869 2016-12-13 05:01:03 57735.209068 9999998.277099909260869 2016-12-13 05:01:04 57735.209081 9999998.278369439765811 2016-12-13 05:01:05 57735.209094 9999998.276611620560288 2016-12-13 05:01:06 57735.209107 9999998.276855770498514 2016-12-13 05:01:07 57735.209119 9999998.276367479935288 2016-12-13 05:01:09 57735.209132 9999998.277246389538050 2016-12-13 05:01:10 57735.209145 9999998.277148729190230 2016-12-13 05:01:11 57735.209158 9999998.275879200547934 2016-12-13 05:01:12 57735.209170 9999998.276220999658108 2016-12-13 05:01:13 57735.209183 9999998.276611620560288 2016-12-13 05:01:14 57735.209196 9999998.275976860895753 2016-12-13 05:01:15 57735.209208 9999998.277246389538050 2016-12-13 05:01:16 57735.209221 9999998.277099909260869 2016-12-13 05:01:17 57735.209234 9999998.278125299140811 2016-12-13 05:01:18 57735.209247 9999998.277978809550405 2016-12-13 05:01:20 57735.209260 9999998.276904590427876 2016-12-13 05:01:21 57735.209272 9999998.277197560295463 2016-12-13 05:01:22 57735.209285 9999998.276611620560288 2016-12-13 05:01:23 57735.209298 9999998.276123339310288 2016-12-13 05:01:24 57735.209316 9999998.276806939393282 2016-12-13 05:01:25 57735.209329 9999998.276953419670463 2016-12-13 05:01:27 57735.209341 9999998.278467090800405 2016-12-13 05:01:28 57735.209354 9999998.276953419670463 2016-12-13 05:01:29 57735.209367 9999998.278076469898224 2016-12-13 05:01:30 57735.209379 9999998.278515920042992 2016-12-13 05:01:31 57735.209392 9999998.277734670788050 2016-12-13 05:01:32 57735.209405 9999998.276513969525695 2016-12-13 05:01:33 57735.209418 9999998.278857719153166 2016-12-13 05:01:34 57735.209431 9999998.277246389538050 2016-12-13 05:01:35 57735.209443 9999998.277344049885869 2016-12-13 05:01:37 57735.209456 9999998.275830380618572 2016-12-13 05:01:38 57735.209469 9999998.277978809550405 2016-12-13 05:01:39 57735.209482 9999998.278760060667992 2016-12-13 05:01:40 57735.209494 9999998.278125299140811 2016-12-13 05:01:41 57735.209507 9999998.278760060667992 2016-12-13 05:01:42 57735.209520 9999998.278027640655637 2016-12-13 05:01:43 57735.209533 9999998.276074519380927 2016-12-13 05:01:44 57735.209545 9999998.278125299140811 2016-12-13 05:01:45 57735.209558 9999998.277539359405637 2016-12-13 05:01:46 57735.209571 9999998.277929980307817 2016-12-13 05:01:48 57735.209584 9999998.278222950175405 2016-12-13 05:01:49 57735.209597 9999998.278222950175405 2016-12-13 05:01:50 57735.209609 9999998.277197560295463 2016-12-13 05:01:51 57735.209622 9999998.278076469898224 2016-12-13 05:01:52 57735.209635 9999998.278711229562759 2016-12-13 05:01:53 57735.209648 9999998.277588190510869 2016-12-13 05:01:54 57735.209661 9999998.278467090800405 2016-12-13 05:01:55 57735.209673 9999998.278320610523224 2016-12-13 05:01:56 57735.209686 9999998.277734670788050 2016-12-13 05:01:57 57735.209699 9999998.277344049885869 2016-12-13 05:01:59 57735.209711 9999998.277734670788050 2016-12-13 05:02:00 57735.209727 9999998.277978809550405 2016-12-13 05:02:01 57735.209740 9999998.277344049885869 2016-12-13 05:02:02 57735.209753 9999998.277148729190230 2016-12-13 05:02:03 57735.209765 9999998.277978809550405 2016-12-13 05:02:04 57735.209779 9999998.279150690883398 2016-12-13 05:02:06 57735.209792 9999998.279492480680346 2016-12-13 05:02:07 57735.209805 9999998.278125299140811 2016-12-13 05:02:08 57735.209817 9999998.278369439765811 2016-12-13 05:02:09 57735.209830 9999998.279101859778166 2016-12-13 05:02:10 57735.209843 9999998.278467090800405 2016-12-13 05:02:11 57735.209855 9999998.277832329273224 2016-12-13 05:02:12 57735.209868 9999998.277490530163050 2016-12-13 05:02:13 57735.209881 9999998.279346000403166 2016-12-13 05:02:14 57735.209894 9999998.278760060667992 2016-12-13 05:02:15 57735.209907 9999998.279492480680346 2016-12-13 05:02:17 57735.209919 9999998.278320610523224 2016-12-13 05:02:18 57735.209932 9999998.279346000403166 2016-12-13 05:02:19 57735.209945 9999998.277832329273224 2016-12-13 05:02:20 57735.209958 9999998.277099909260869 2016-12-13 05:02:21 57735.209970 9999998.277929980307817 2016-12-13 05:02:22 57735.209983 9999998.277441700920463 2016-12-13 05:02:23 57735.209996 9999998.276709280908108 2016-12-13 05:02:24 57735.210009 9999998.276220999658108 2016-12-13 05:02:25 57735.210021 9999998.278222950175405 2016-12-13 05:02:26 57735.210034 9999998.277344049885869 2016-12-13 05:02:28 57735.210047 9999998.278369439765811 2016-12-13 05:02:29 57735.210060 9999998.277734670788050 2016-12-13 05:02:30 57735.210072 9999998.277197560295463 2016-12-13 05:02:31 57735.210085 9999998.276057280600071 2016-12-13 05:02:32 57735.210098 9999998.276318660005927 2016-12-13 05:02:33 57735.210111 9999998.277002250775695 2016-12-13 05:02:34 57735.210123 9999998.278369439765811 2016-12-13 05:02:35 57735.210136 9999998.277637019753456 2016-12-13 05:02:36 57735.210149 9999998.277246389538050 2016-12-13 05:02:37 57735.210162 9999998.277002250775695 2016-12-13 05:02:39 57735.210174 9999998.278125299140811 2016-12-13 05:02:40 57735.210187 9999998.276758110150695 2016-12-13 05:02:41 57735.210200 9999998.278125299140811 2016-12-13 05:02:42 57735.210213 9999998.276904590427876 2016-12-13 05:02:43 57735.210225 9999998.278222950175405 2016-12-13 05:02:44 57735.210238 9999998.276709280908108 2016-12-13 05:02:45 57735.210251 9999998.277978809550405 2016-12-13 05:02:46 57735.210264 9999998.276855770498514 2016-12-13 05:02:47 57735.210276 9999998.279492480680346 2016-12-13 05:02:48 57735.210289 9999998.277832329273224 2016-12-13 05:02:50 57735.210302 9999998.277898380532861 2016-12-13 05:02:51 57735.210315 9999998.277881160378456 2016-12-13 05:02:52 57735.210327 9999998.278222950175405 2016-12-13 05:02:53 57735.210340 9999998.278955370187759 2016-12-13 05:02:54 57735.210355 9999998.277734670788050 2016-12-13 05:02:55 57735.210368 9999998.276806939393282 2016-12-13 05:02:56 57735.210381 9999998.277881160378456 2016-12-13 05:02:58 57735.210394 9999998.276611620560288 2016-12-13 05:02:59 57735.210406 9999998.277734670788050 2016-12-13 05:03:00 57735.210419 9999998.277344049885869 2016-12-13 05:03:01 57735.210432 9999998.276269830763340 2016-12-13 05:03:02 57735.210444 9999998.277490530163050 2016-12-13 05:03:03 57735.210457 9999998.277099909260869 2016-12-13 05:03:04 57735.210470 9999998.278271779417992 2016-12-13 05:03:05 57735.210483 9999998.276465140283108 2016-12-13 05:03:06 57735.210496 9999998.276074519380927 2016-12-13 05:03:07 57735.210508 9999998.276855770498514 2016-12-13 05:03:09 57735.210521 9999998.276367479935288 2016-12-13 05:03:10 57735.210534 9999998.276367479935288 2016-12-13 05:03:11 57735.210547 9999998.276611620560288 2016-12-13 05:03:12 57735.210559 9999998.276709280908108 2016-12-13 05:03:13 57735.210572 9999998.278613580390811 2016-12-13 05:03:14 57735.210588 9999998.277490530163050 2016-12-13 05:03:15 57735.210601 9999998.277246389538050 2016-12-13 05:03:17 57735.210614 9999998.277881160378456 2016-12-13 05:03:18 57735.210626 9999998.278369439765811 2016-12-13 05:03:19 57735.210639 9999998.276318660005927 2016-12-13 05:03:20 57735.210652 9999998.278125299140811 2016-12-13 05:03:21 57735.210665 9999998.277881160378456 2016-12-13 05:03:22 57735.210678 9999998.278369439765811 2016-12-13 05:03:23 57735.210690 9999998.277246389538050 2016-12-13 05:03:24 57735.210703 9999998.279004199430346 2016-12-13 05:03:25 57735.210716 9999998.277734670788050 2016-12-13 05:03:26 57735.210729 9999998.277881160378456 2016-12-13 05:03:28 57735.210741 9999998.278222950175405 2016-12-13 05:03:29 57735.210754 9999998.278613580390811 2016-12-13 05:03:30 57735.210767 9999998.278662409633398 2016-12-13 05:03:31 57735.210780 9999998.277734670788050 2016-12-13 05:03:32 57735.210792 9999998.279883110895753 2016-12-13 05:03:33 57735.210805 9999998.278076469898224 2016-12-13 05:03:34 57735.210818 9999998.279346000403166 2016-12-13 05:03:35 57735.210831 9999998.278613580390811 2016-12-13 05:03:36 57735.210844 9999998.277246389538050 2016-12-13 05:03:37 57735.210856 9999998.277734670788050 2016-12-13 05:03:39 57735.210869 9999998.276709280908108 2016-12-13 05:03:40 57735.210882 9999998.279004199430346 2016-12-13 05:03:41 57735.210895 9999998.278857719153166 2016-12-13 05:03:42 57735.210907 9999998.277637019753456 2016-12-13 05:03:43 57735.210920 9999998.277783500030637 2016-12-13 05:03:44 57735.210933 9999998.276513969525695 2016-12-13 05:03:45 57735.210946 9999998.278222950175405 2016-12-13 05:03:46 57735.210959 9999998.278467090800405 2016-12-13 05:03:47 57735.210971 9999998.278760060667992 2016-12-13 05:03:49 57735.210984 9999998.278174119070172 2016-12-13 05:03:50 57735.210997 9999998.279248340055346 2016-12-13 05:03:51 57735.211010 9999998.277441700920463 2016-12-13 05:03:52 57735.211022 9999998.277392879128456 2016-12-13 05:03:53 57735.211035 9999998.277734670788050 2016-12-13 05:03:54 57735.211048 9999998.278369439765811 2016-12-13 05:03:55 57735.211061 9999998.278760060667992 2016-12-13 05:03:56 57735.211073 9999998.277570959180593 2016-12-13 05:03:57 57735.211086 9999998.277637019753456 2016-12-13 05:03:58 57735.211099 9999998.278222950175405 2016-12-13 05:04:00 57735.211112 9999998.277588190510869 2016-12-13 05:04:01 57735.211125 9999998.277978809550405 2016-12-13 05:04:02 57735.211137 9999998.278369439765811 2016-12-13 05:04:03 57735.211150 9999998.279150690883398 2016-12-13 05:04:04 57735.211163 9999998.278222950175405 2016-12-13 05:04:05 57735.211175 9999998.277392879128456 2016-12-13 05:04:06 57735.211188 9999998.278515920042992 2016-12-13 05:04:07 57735.211201 9999998.278369439765811 2016-12-13 05:04:08 57735.211214 9999998.278125299140811 2016-12-13 05:04:09 57735.211226 9999998.278694020584226 2016-12-13 05:04:11 57735.211239 9999998.277473310008645 2016-12-13 05:04:12 57735.211252 9999998.277246389538050 2016-12-13 05:04:13 57735.211264 9999998.276562800630927 2016-12-13 05:04:14 57735.211277 9999998.278222950175405 2016-12-13 05:04:15 57735.211290 9999998.278369439765811 2016-12-13 05:04:16 57735.211302 9999998.277637019753456 2016-12-13 05:04:17 57735.211315 9999998.277148729190230 2016-12-13 05:04:18 57735.211328 9999998.277344049885869 2016-12-13 05:04:19 57735.211341 9999998.277246389538050 2016-12-13 05:04:20 57735.211353 9999998.276611620560288 2016-12-13 05:04:22 57735.211366 9999998.277734670788050 2016-12-13 05:04:23 57735.211379 9999998.277099909260869 2016-12-13 05:04:24 57735.211392 9999998.276220999658108 2016-12-13 05:04:25 57735.211404 9999998.277197560295463 2016-12-13 05:04:26 57735.211417 9999998.276855770498514 2016-12-13 05:04:27 57735.211430 9999998.276758110150695 2016-12-13 05:04:28 57735.211443 9999998.277344049885869 2016-12-13 05:04:29 57735.211455 9999998.278271779417992 2016-12-13 05:04:30 57735.211468 9999998.277002250775695 2016-12-13 05:04:31 57735.211481 9999998.275830380618572 2016-12-13 05:04:33 57735.211494 9999998.275635059922934 2016-12-13 05:04:34 57735.211506 9999998.276367479935288 2016-12-13 05:04:35 57735.211519 9999998.276692049577832 2016-12-13 05:04:36 57735.211532 9999998.277978809550405 2016-12-13 05:04:37 57735.211545 9999998.277734670788050 2016-12-13 05:04:38 57735.211558 9999998.276758110150695 2016-12-13 05:04:39 57735.211570 9999998.275732720270753 2016-12-13 05:04:40 57735.211583 9999998.275488579645753 2016-12-13 05:04:41 57735.211596 9999998.275342090055346 2016-12-13 05:04:42 57735.211609 9999998.277978809550405 2016-12-13 05:04:44 57735.211621 9999998.277344049885869 2016-12-13 05:04:45 57735.211634 9999998.276465140283108 2016-12-13 05:04:46 57735.211647 9999998.275976860895753 2016-12-13 05:04:47 57735.211660 9999998.276220999658108 2016-12-13 05:04:48 57735.211672 9999998.275959620252252 2016-12-13 05:04:49 57735.211685 9999998.276465140283108 2016-12-13 05:04:50 57735.211698 9999998.276709280908108 2016-12-13 05:04:51 57735.211710 9999998.276123339310288 2016-12-13 05:04:52 57735.211723 9999998.275244440883398 2016-12-13 05:04:53 57735.211736 9999998.277490530163050 2016-12-13 05:04:55 57735.211749 9999998.277099909260869 2016-12-13 05:04:56 57735.211761 9999998.277734670788050 2016-12-13 05:04:57 57735.211774 9999998.276709280908108 2016-12-13 05:04:58 57735.211787 9999998.278711229562759 2016-12-13 05:04:59 57735.211800 9999998.277246389538050 2016-12-13 05:05:00 57735.211812 9999998.278271779417992 2016-12-13 05:05:01 57735.211825 9999998.278955370187759 2016-12-13 05:05:02 57735.211837 9999998.277099909260869 2016-12-13 05:05:03 57735.211850 9999998.275732720270753 2016-12-13 05:05:04 57735.211863 9999998.276806939393282 2016-12-13 05:05:06 57735.211878 9999998.276074519380927 2016-12-13 05:05:07 57735.211891 9999998.277490530163050 2016-12-13 05:05:08 57735.211904 9999998.277246389538050 2016-12-13 05:05:09 57735.211916 9999998.276367479935288 2016-12-13 05:05:10 57735.211929 9999998.275976860895753 2016-12-13 05:05:11 57735.211942 9999998.276367479935288 2016-12-13 05:05:12 57735.211955 9999998.277637019753456 2016-12-13 05:05:13 57735.211967 9999998.276220999658108 2016-12-13 05:05:15 57735.211980 9999998.277978809550405 2016-12-13 05:05:16 57735.211992 9999998.277588190510869 2016-12-13 05:05:17 57735.212005 9999998.277978809550405 2016-12-13 05:05:18 57735.212018 9999998.276758110150695 2016-12-13 05:05:19 57735.212031 9999998.278222950175405 2016-12-13 05:05:20 57735.212044 9999998.276758110150695 2016-12-13 05:05:21 57735.212056 9999998.277197560295463 2016-12-13 05:05:22 57735.212069 9999998.277507759630680 2016-12-13 05:05:23 57735.212082 9999998.277490530163050 2016-12-13 05:05:25 57735.212098 9999998.277978809550405 2016-12-13 05:05:26 57735.212111 9999998.276367479935288 2016-12-13 05:05:27 57735.212124 9999998.276709280908108 2016-12-13 05:05:28 57735.212137 9999998.275732720270753 2016-12-13 05:05:29 57735.212149 9999998.277392879128456 2016-12-13 05:05:30 57735.212162 9999998.277392879128456 2016-12-13 05:05:31 57735.212175 9999998.276855770498514 2016-12-13 05:05:33 57735.212188 9999998.276220999658108 2016-12-13 05:05:34 57735.212200 9999998.275244440883398 2016-12-13 05:05:35 57735.212213 9999998.276953419670463 2016-12-13 05:05:36 57735.212226 9999998.277344049885869 2016-12-13 05:05:37 57735.212239 9999998.277783500030637 2016-12-13 05:05:38 57735.212251 9999998.278027640655637 2016-12-13 05:05:39 57735.212264 9999998.278760060667992 2016-12-13 05:05:40 57735.212277 9999998.277392879128456 2016-12-13 05:05:41 57735.212290 9999998.277637019753456 2016-12-13 05:05:42 57735.212303 9999998.276904590427876 2016-12-13 05:05:44 57735.212315 9999998.277637019753456 2016-12-13 05:05:45 57735.212328 9999998.278857719153166 2016-12-13 05:05:46 57735.212341 9999998.278125299140811 2016-12-13 05:05:47 57735.212354 9999998.276855770498514 2016-12-13 05:05:48 57735.212366 9999998.276855770498514 2016-12-13 05:05:49 57735.212379 9999998.277246389538050 2016-12-13 05:05:50 57735.212392 9999998.278222950175405 2016-12-13 05:05:51 57735.212405 9999998.276367479935288 2016-12-13 05:05:52 57735.212417 9999998.277246389538050 2016-12-13 05:05:53 57735.212430 9999998.276611620560288 2016-12-13 05:05:55 57735.212443 9999998.277881160378456 2016-12-13 05:05:56 57735.212456 9999998.277197560295463 2016-12-13 05:05:57 57735.212468 9999998.277392879128456 2016-12-13 05:05:58 57735.212481 9999998.276203760877252 2016-12-13 05:05:59 57735.212494 9999998.278711229562759 2016-12-13 05:06:00 57735.212506 9999998.277734670788050 2016-12-13 05:06:01 57735.212519 9999998.276953419670463 2016-12-13 05:06:02 57735.212532 9999998.277783500030637 2016-12-13 05:06:03 57735.212545 9999998.276465140283108 2016-12-13 05:06:04 57735.212557 9999998.277392879128456 2016-12-13 05:06:06 57735.212570 9999998.276465140283108 2016-12-13 05:06:07 57735.212583 9999998.276855770498514 2016-12-13 05:06:08 57735.212596 9999998.277246389538050 2016-12-13 05:06:09 57735.212608 9999998.277002250775695 2016-12-13 05:06:10 57735.212621 9999998.275732720270753 2016-12-13 05:06:11 57735.212634 9999998.277637019753456 2016-12-13 05:06:12 57735.212647 9999998.277588190510869 2016-12-13 05:06:13 57735.212659 9999998.277490530163050 2016-12-13 05:06:14 57735.212672 9999998.276758110150695 2016-12-13 05:06:15 57735.212685 9999998.277246389538050 2016-12-13 05:06:17 57735.212697 9999998.277099909260869 2016-12-13 05:06:18 57735.212710 9999998.276367479935288 2016-12-13 05:06:19 57735.212723 9999998.275976860895753 2016-12-13 05:06:20 57735.212736 9999998.274853810667992 2016-12-13 05:06:21 57735.212749 9999998.277246389538050 2016-12-13 05:06:22 57735.212761 9999998.277490530163050 2016-12-13 05:06:23 57735.212774 9999998.276123339310288 2016-12-13 05:06:24 57735.212787 9999998.276709280908108 2016-12-13 05:06:25 57735.212800 9999998.276611620560288 2016-12-13 05:06:26 57735.212812 9999998.277099909260869 2016-12-13 05:06:28 57735.212825 9999998.276758110150695 2016-12-13 05:06:29 57735.212838 9999998.276855770498514 2016-12-13 05:06:30 57735.212851 9999998.277344049885869 2016-12-13 05:06:31 57735.212864 9999998.277881160378456 2016-12-13 05:06:32 57735.212877 9999998.276953419670463 2016-12-13 05:06:33 57735.212889 9999998.277002250775695 2016-12-13 05:06:34 57735.212902 9999998.277246389538050 2016-12-13 05:06:35 57735.212915 9999998.277099909260869 2016-12-13 05:06:36 57735.212927 9999998.276220999658108 2016-12-13 05:06:38 57735.212940 9999998.277978809550405 2016-12-13 05:06:39 57735.212953 9999998.279101859778166 2016-12-13 05:06:40 57735.212966 9999998.276758110150695 2016-12-13 05:06:41 57735.212979 9999998.277637019753456 2016-12-13 05:06:42 57735.212991 9999998.276123339310288 2016-12-13 05:06:43 57735.213004 9999998.277197560295463 2016-12-13 05:06:44 57735.213017 9999998.277392879128456 2016-12-13 05:06:45 57735.213030 9999998.277637019753456 2016-12-13 05:06:46 57735.213042 9999998.277392879128456 2016-12-13 05:06:47 57735.213055 9999998.278906550258398 2016-12-13 05:06:49 57735.213068 9999998.278613580390811 2016-12-13 05:06:50 57735.213080 9999998.278955370187759 2016-12-13 05:06:51 57735.213093 9999998.278320610523224 2016-12-13 05:06:52 57735.213106 9999998.278857719153166 2016-12-13 05:06:53 57735.213119 9999998.278564749285579 2016-12-13 05:06:54 57735.213131 9999998.277637019753456 2016-12-13 05:06:55 57735.213144 9999998.277441700920463 2016-12-13 05:06:56 57735.213157 9999998.277734670788050 2016-12-13 05:06:57 57735.213170 9999998.279150690883398 2016-12-13 05:06:58 57735.213182 9999998.278125299140811 2016-12-13 05:07:00 57735.213195 9999998.276074519380927 2016-12-13 05:07:01 57735.213208 9999998.277099909260869 2016-12-13 05:07:02 57735.213221 9999998.277197560295463 2016-12-13 05:07:03 57735.213233 9999998.279394829645753 2016-12-13 05:07:04 57735.213246 9999998.278613580390811 2016-12-13 05:07:05 57735.213259 9999998.277002250775695 2016-12-13 05:07:06 57735.213272 9999998.277148729190230 2016-12-13 05:07:07 57735.213284 9999998.278125299140811 2016-12-13 05:07:08 57735.213297 9999998.277881160378456 2016-12-13 05:07:09 57735.213310 9999998.277637019753456 2016-12-13 05:07:11 57735.213323 9999998.278125299140811 2016-12-13 05:07:12 57735.213335 9999998.279736619442701 2016-12-13 05:07:13 57735.213348 9999998.277734670788050 2016-12-13 05:07:14 57735.213361 9999998.277344049885869 2016-12-13 05:07:15 57735.213374 9999998.279590139165521 2016-12-13 05:07:16 57735.213386 9999998.277734670788050 2016-12-13 05:07:17 57735.213399 9999998.278271779417992 2016-12-13 05:07:18 57735.213412 9999998.278906550258398 2016-12-13 05:07:19 57735.213425 9999998.279004199430346 2016-12-13 05:07:20 57735.213437 9999998.278271779417992 2016-12-13 05:07:22 57735.213450 9999998.279248340055346 2016-12-13 05:07:23 57735.213463 9999998.278857719153166 2016-12-13 05:07:24 57735.213476 9999998.278271779417992 2016-12-13 05:07:25 57735.213489 9999998.279248340055346 2016-12-13 05:07:26 57735.213501 9999998.277490530163050 2016-12-13 05:07:27 57735.213514 9999998.277978809550405 2016-12-13 05:07:28 57735.213527 9999998.278760060667992 2016-12-13 05:07:29 57735.213540 9999998.278222950175405 2016-12-13 05:07:30 57735.213552 9999998.278369439765811 2016-12-13 05:07:32 57735.213565 9999998.279443660750985 2016-12-13 05:07:33 57735.213578 9999998.278515920042992 2016-12-13 05:07:34 57735.213591 9999998.279492480680346 2016-12-13 05:07:35 57735.213603 9999998.278711229562759 2016-12-13 05:07:36 57735.213616 9999998.277685839682817 2016-12-13 05:07:37 57735.213629 9999998.277588190510869 2016-12-13 05:07:38 57735.213642 9999998.277588190510869 2016-12-13 05:07:39 57735.213654 9999998.278320610523224 2016-12-13 05:07:40 57735.213667 9999998.277246389538050 2016-12-13 05:07:41 57735.213680 9999998.278174119070172 2016-12-13 05:07:43 57735.213693 9999998.279101859778166 2016-12-13 05:07:44 57735.213705 9999998.278125299140811 2016-12-13 05:07:45 57735.213718 9999998.277392879128456 2016-12-13 05:07:46 57735.213731 9999998.278076469898224 2016-12-13 05:07:47 57735.213746 9999998.279101859778166 2016-12-13 05:07:48 57735.213759 9999998.278125299140811 2016-12-13 05:07:49 57735.213772 9999998.279004199430346 2016-12-13 05:07:50 57735.213784 9999998.280176080763340 2016-12-13 05:07:52 57735.213797 9999998.278467090800405 2016-12-13 05:07:53 57735.213810 9999998.277441700920463 2016-12-13 05:07:54 57735.213823 9999998.277588190510869 2016-12-13 05:07:55 57735.213835 9999998.278613580390811 2016-12-13 05:07:56 57735.213848 9999998.276709280908108 2016-12-13 05:07:57 57735.213861 9999998.277002250775695 2016-12-13 05:07:58 57735.213874 9999998.277588190510869 2016-12-13 05:07:59 57735.213886 9999998.278076469898224 2016-12-13 05:08:00 57735.213899 9999998.277588190510869 2016-12-13 05:08:01 57735.213911 9999998.278027640655637 2016-12-13 05:08:03 57735.213924 9999998.276855770498514 2016-12-13 05:08:04 57735.213937 9999998.278760060667992 2016-12-13 05:08:05 57735.213950 9999998.277734670788050 2016-12-13 05:08:06 57735.213963 9999998.277783500030637 2016-12-13 05:08:07 57735.213975 9999998.276709280908108 2016-12-13 05:08:08 57735.213988 9999998.277881160378456 2016-12-13 05:08:09 57735.214001 9999998.278760060667992 2016-12-13 05:08:10 57735.214014 9999998.277881160378456 2016-12-13 05:08:11 57735.214026 9999998.277197560295463 2016-12-13 05:08:12 57735.214039 9999998.276367479935288 2016-12-13 05:08:14 57735.214052 9999998.277246389538050 2016-12-13 05:08:15 57735.214065 9999998.276709280908108 2016-12-13 05:08:16 57735.214077 9999998.278515920042992 2016-12-13 05:08:17 57735.214090 9999998.278760060667992 2016-12-13 05:08:18 57735.214103 9999998.278760060667992 2016-12-13 05:08:19 57735.214116 9999998.278369439765811 2016-12-13 05:08:20 57735.214129 9999998.277344049885869 2016-12-13 05:08:21 57735.214141 9999998.277002250775695 2016-12-13 05:08:22 57735.214154 9999998.276318660005927 2016-12-13 05:08:23 57735.214167 9999998.276953419670463 2016-12-13 05:08:25 57735.214179 9999998.276758110150695 2016-12-13 05:08:26 57735.214192 9999998.277392879128456 2016-12-13 05:08:27 57735.214205 9999998.277637019753456 2016-12-13 05:08:28 57735.214217 9999998.276953419670463 2016-12-13 05:08:29 57735.214230 9999998.278222950175405 2016-12-13 05:08:30 57735.214243 9999998.278467090800405 2016-12-13 05:08:31 57735.214256 9999998.276269830763340 2016-12-13 05:08:32 57735.214269 9999998.277490530163050 2016-12-13 05:08:33 57735.214281 9999998.277832329273224 2016-12-13 05:08:35 57735.214294 9999998.278369439765811 2016-12-13 05:08:37 57735.214318 9999998.276367479935288 2016-12-13 05:08:38 57735.214331 9999998.277246389538050 2016-12-13 05:08:39 57735.214344 9999998.277246389538050 2016-12-13 05:08:40 57735.214357 9999998.275879200547934 2016-12-13 05:08:41 57735.214369 9999998.278711229562759 2016-12-13 05:08:42 57735.214382 9999998.277978809550405 2016-12-13 05:08:43 57735.214395 9999998.276855770498514 2016-12-13 05:08:44 57735.214408 9999998.278222950175405 2016-12-13 05:08:45 57735.214420 9999998.277881160378456 2016-12-13 05:08:47 57735.214433 9999998.277099909260869 2016-12-13 05:08:48 57735.214446 9999998.276465140283108 2016-12-13 05:08:49 57735.214459 9999998.275732720270753 2016-12-13 05:08:50 57735.214471 9999998.276367479935288 2016-12-13 05:08:51 57735.214484 9999998.275732720270753 2016-12-13 05:08:52 57735.214497 9999998.276367479935288 2016-12-13 05:08:53 57735.214509 9999998.275097949430346 2016-12-13 05:08:54 57735.214522 9999998.276172170415521 2016-12-13 05:08:55 57735.214535 9999998.277392879128456 2016-12-13 05:08:56 57735.214548 9999998.277197560295463 2016-12-13 05:08:58 57735.214560 9999998.276611620560288 2016-12-13 05:08:59 57735.214573 9999998.275732720270753 2016-12-13 05:09:00 57735.214586 9999998.275830380618572 2016-12-13 05:09:01 57735.214599 9999998.277441700920463 2016-12-13 05:09:02 57735.214611 9999998.275976860895753 2016-12-13 05:09:03 57735.214624 9999998.276220999658108 2016-12-13 05:09:04 57735.214637 9999998.276953419670463 2016-12-13 05:09:05 57735.214650 9999998.277441700920463 2016-12-13 05:09:06 57735.214662 9999998.277832329273224 2016-12-13 05:09:07 57735.214675 9999998.278596360236406 2016-12-13 05:09:09 57735.214688 9999998.277392879128456 2016-12-13 05:09:10 57735.214700 9999998.276855770498514 2016-12-13 05:09:11 57735.214713 9999998.276367479935288 2016-12-13 05:09:12 57735.214726 9999998.278027640655637 2016-12-13 05:09:13 57735.214739 9999998.277246389538050 2016-12-13 05:09:14 57735.214752 9999998.276367479935288 2016-12-13 05:09:15 57735.214764 9999998.278418270871043 2016-12-13 05:09:16 57735.214777 9999998.277637019753456 2016-12-13 05:09:17 57735.214790 9999998.277441700920463 2016-12-13 05:09:18 57735.214802 9999998.278076469898224 2016-12-13 05:09:20 57735.214815 9999998.277246389538050 2016-12-13 05:09:21 57735.214828 9999998.277490530163050 2016-12-13 05:09:22 57735.214841 9999998.277197560295463 2016-12-13 05:09:23 57735.214853 9999998.276855770498514 2016-12-13 05:09:24 57735.214866 9999998.276611620560288 2016-12-13 05:09:25 57735.214879 9999998.276611620560288 2016-12-13 05:09:26 57735.214891 9999998.275879200547934 2016-12-13 05:09:27 57735.214904 9999998.277637019753456 2016-12-13 05:09:28 57735.214917 9999998.277002250775695 2016-12-13 05:09:29 57735.214930 9999998.276611620560288 2016-12-13 05:09:31 57735.214942 9999998.276269830763340 2016-12-13 05:09:32 57735.214955 9999998.277490530163050 2016-12-13 05:09:33 57735.214968 9999998.277148729190230 2016-12-13 05:09:34 57735.214981 9999998.279004199430346 2016-12-13 05:09:35 57735.214993 9999998.277637019753456 2016-12-13 05:09:36 57735.215006 9999998.277344049885869 2016-12-13 05:09:37 57735.215019 9999998.277148729190230 2016-12-13 05:09:38 57735.215032 9999998.277246389538050 2016-12-13 05:09:39 57735.215044 9999998.278369439765811 2016-12-13 05:09:40 57735.215057 9999998.278108080849051 2016-12-13 05:09:42 57735.215070 9999998.278515920042992 2016-12-13 05:09:43 57735.215083 9999998.276513969525695 2016-12-13 05:09:44 57735.215095 9999998.277978809550405 2016-12-13 05:09:45 57735.215108 9999998.278467090800405 2016-12-13 05:09:46 57735.215121 9999998.277978809550405 2016-12-13 05:09:47 57735.215134 9999998.278857719153166 2016-12-13 05:09:48 57735.215146 9999998.277441700920463 2016-12-13 05:09:49 57735.215159 9999998.278857719153166 2016-12-13 05:09:50 57735.215172 9999998.278027640655637 2016-12-13 05:09:51 57735.215185 9999998.278711229562759 2016-12-13 05:09:53 57735.215197 9999998.277099909260869 2016-12-13 05:09:54 57735.215210 9999998.277978809550405 2016-12-13 05:09:55 57735.215223 9999998.277002250775695 2016-12-13 05:09:56 57735.215236 9999998.275537410750985 2016-12-13 05:09:57 57735.215248 9999998.276123339310288 2016-12-13 05:09:58 57735.215261 9999998.277051080018282 2016-12-13 05:09:59 57735.215274 9999998.277490530163050 2016-12-13 05:10:00 57735.215286 9999998.278027640655637 2016-12-13 05:10:01 57735.215300 9999998.276758110150695 2016-12-13 05:10:02 57735.215312 9999998.276123339310288 2016-12-13 05:10:04 57735.215325 9999998.277392879128456 2016-12-13 05:10:05 57735.215338 9999998.276758110150695 2016-12-13 05:10:06 57735.215350 9999998.277929980307817 2016-12-13 05:10:07 57735.215363 9999998.278369439765811 2016-12-13 05:10:08 57735.215376 9999998.278125299140811 2016-12-13 05:10:09 57735.215389 9999998.278711229562759 2016-12-13 05:10:10 57735.215401 9999998.277490530163050 2016-12-13 05:10:11 57735.215414 9999998.277148729190230 2016-12-13 05:10:12 57735.215427 9999998.278369439765811 2016-12-13 05:10:13 57735.215440 9999998.276709280908108 2016-12-13 05:10:15 57735.215452 9999998.278222950175405 2016-12-13 05:10:16 57735.215465 9999998.277473310008645 2016-12-13 05:10:17 57735.215478 9999998.278467090800405 2016-12-13 05:10:18 57735.215490 9999998.277978809550405 2016-12-13 05:10:19 57735.215503 9999998.278955370187759 2016-12-13 05:10:20 57735.215516 9999998.277734670788050 2016-12-13 05:10:21 57735.215529 9999998.278955370187759 2016-12-13 05:10:22 57735.215542 9999998.278320610523224 2016-12-13 05:10:23 57735.215554 9999998.277099909260869 2016-12-13 05:10:24 57735.215567 9999998.278760060667992 2016-12-13 05:10:26 57735.215580 9999998.278906550258398 2016-12-13 05:10:27 57735.215593 9999998.278271779417992 2016-12-13 05:10:28 57735.215605 9999998.278515920042992 2016-12-13 05:10:29 57735.215618 9999998.278369439765811 2016-12-13 05:10:30 57735.215631 9999998.278662409633398 2016-12-13 05:10:31 57735.215643 9999998.279248340055346 2016-12-13 05:10:32 57735.215656 9999998.277229160070419 2016-12-13 05:10:33 57735.215669 9999998.279248340055346 2016-12-13 05:10:34 57735.215682 9999998.278222950175405 2016-12-13 05:10:35 57735.215694 9999998.278467090800405 2016-12-13 05:10:37 57735.215707 9999998.277734670788050 2016-12-13 05:10:38 57735.215720 9999998.277881160378456 2016-12-13 05:10:39 57735.215733 9999998.276611620560288 2016-12-13 05:10:40 57735.215746 9999998.278369439765811 2016-12-13 05:10:41 57735.215758 9999998.277490530163050 2016-12-13 05:10:42 57735.215771 9999998.277490530163050 2016-12-13 05:10:43 57735.215784 9999998.276611620560288 2016-12-13 05:10:44 57735.215797 9999998.277588190510869 2016-12-13 05:10:45 57735.215809 9999998.277344049885869 2016-12-13 05:10:47 57735.215822 9999998.277588190510869 2016-12-13 05:10:48 57735.215835 9999998.277148729190230 2016-12-13 05:10:49 57735.215848 9999998.277344049885869 2016-12-13 05:10:50 57735.215861 9999998.278027640655637 2016-12-13 05:10:51 57735.215873 9999998.279150690883398 2016-12-13 05:10:52 57735.215886 9999998.279248340055346 2016-12-13 05:10:53 57735.215899 9999998.278515920042992 2016-12-13 05:10:54 57735.215912 9999998.277637019753456 2016-12-13 05:10:55 57735.215924 9999998.279150690883398 2016-12-13 05:10:56 57735.215937 9999998.279638970270753 2016-12-13 05:10:58 57735.215950 9999998.278662409633398 2016-12-13 05:10:59 57735.215963 9999998.278467090800405 2016-12-13 05:11:00 57735.215975 9999998.278027640655637 2016-12-13 05:11:01 57735.215988 9999998.276855770498514 2016-12-13 05:11:02 57735.216001 9999998.277490530163050 2016-12-13 05:11:03 57735.216014 9999998.279883110895753 2016-12-13 05:11:04 57735.216026 9999998.277588190510869 2016-12-13 05:11:05 57735.216039 9999998.277734670788050 2016-12-13 05:11:06 57735.216052 9999998.277734670788050 2016-12-13 05:11:07 57735.216065 9999998.277246389538050 2016-12-13 05:11:09 57735.216077 9999998.278760060667992 2016-12-13 05:11:10 57735.216090 9999998.279248340055346 2016-12-13 05:11:11 57735.216103 9999998.278467090800405 2016-12-13 05:11:12 57735.216115 9999998.278467090800405 2016-12-13 05:11:13 57735.216128 9999998.280273729935288 2016-12-13 05:11:14 57735.216141 9999998.278125299140811 2016-12-13 05:11:15 57735.216154 9999998.279004199430346 2016-12-13 05:11:16 57735.216166 9999998.279541309922934 2016-12-13 05:11:17 57735.216179 9999998.279004199430346 2016-12-13 05:11:18 57735.216192 9999998.278027640655637 2016-12-13 05:11:20 57735.216204 9999998.278857719153166 2016-12-13 05:11:21 57735.216217 9999998.278467090800405 2016-12-13 05:11:22 57735.216230 9999998.278027640655637 2016-12-13 05:11:23 57735.216243 9999998.278613580390811 2016-12-13 05:11:24 57735.216256 9999998.278857719153166 2016-12-13 05:11:25 57735.216268 9999998.277881160378456 2016-12-13 05:11:26 57735.216281 9999998.277978809550405 2016-12-13 05:11:27 57735.216294 9999998.277637019753456 2016-12-13 05:11:28 57735.216307 9999998.278760060667992 2016-12-13 05:11:29 57735.216319 9999998.279101859778166 2016-12-13 05:11:31 57735.216332 9999998.278222950175405 2016-12-13 05:11:32 57735.216345 9999998.278222950175405 2016-12-13 05:11:33 57735.216358 9999998.278564749285579 2016-12-13 05:11:34 57735.216370 9999998.280388589948416 2016-12-13 05:11:35 57735.216383 9999998.278760060667992 2016-12-13 05:11:36 57735.216396 9999998.279394829645753 2016-12-13 05:11:37 57735.216409 9999998.279297169297934 2016-12-13 05:11:38 57735.216421 9999998.279802650213242 2016-12-13 05:11:39 57735.216434 9999998.279101859778166 2016-12-13 05:11:41 57735.216447 9999998.278613580390811 2016-12-13 05:11:42 57735.216460 9999998.277881160378456 2016-12-13 05:11:43 57735.216473 9999998.278760060667992 2016-12-13 05:11:44 57735.216485 9999998.279492480680346 2016-12-13 05:11:45 57735.216498 9999998.280859669670463 2016-12-13 05:11:46 57735.216511 9999998.279346000403166 2016-12-13 05:11:47 57735.216523 9999998.279150690883398 2016-12-13 05:11:48 57735.216536 9999998.278711229562759 2016-12-13 05:11:49 57735.216549 9999998.278467090800405 2016-12-13 05:11:50 57735.216562 9999998.278369439765811 2016-12-13 05:11:52 57735.216575 9999998.279004199430346 2016-12-13 05:11:53 57735.216587 9999998.278613580390811 2016-12-13 05:11:54 57735.216600 9999998.278906550258398 2016-12-13 05:11:55 57735.216613 9999998.278515920042992 2016-12-13 05:11:56 57735.216626 9999998.278125299140811 2016-12-13 05:11:57 57735.216638 9999998.278125299140811 2016-12-13 05:11:58 57735.216651 9999998.278418270871043 2016-12-13 05:11:59 57735.216664 9999998.279394829645753 2016-12-13 05:12:00 57735.216677 9999998.278613580390811 2016-12-13 05:12:01 57735.216689 9999998.279736619442701 2016-12-13 05:12:03 57735.216702 9999998.279346000403166 2016-12-13 05:12:04 57735.216715 9999998.279101859778166 2016-12-13 05:12:05 57735.216728 9999998.278320610523224 2016-12-13 05:12:06 57735.216740 9999998.279004199430346 2016-12-13 05:12:07 57735.216753 9999998.278760060667992 2016-12-13 05:12:08 57735.216766 9999998.278515920042992 2016-12-13 05:12:09 57735.216778 9999998.278857719153166 2016-12-13 05:12:10 57735.216791 9999998.277734670788050 2016-12-13 05:12:11 57735.216804 9999998.278711229562759 2016-12-13 05:12:12 57735.216816 9999998.279004199430346 2016-12-13 05:12:14 57735.216829 9999998.279199510812759 2016-12-13 05:12:15 57735.216842 9999998.278369439765811 2016-12-13 05:12:16 57735.216855 9999998.278222950175405 2016-12-13 05:12:17 57735.216867 9999998.279736619442701 2016-12-13 05:12:18 57735.216880 9999998.279443660750985 2016-12-13 05:12:19 57735.216893 9999998.278857719153166 2016-12-13 05:12:20 57735.216906 9999998.279883110895753 2016-12-13 05:12:21 57735.216919 9999998.280517870560288 2016-12-13 05:12:22 57735.216931 9999998.281885059550405 2016-12-13 05:12:23 57735.216944 9999998.280762009322643 2016-12-13 05:12:25 57735.216957 9999998.279492480680346 2016-12-13 05:12:26 57735.216970 9999998.280762009322643 2016-12-13 05:12:27 57735.216982 9999998.279492480680346 2016-12-13 05:12:28 57735.216995 9999998.279785450547934 2016-12-13 05:12:29 57735.217008 9999998.279638970270753 2016-12-13 05:12:30 57735.217021 9999998.279638970270753 2016-12-13 05:12:31 57735.217033 9999998.281152639538050 2016-12-13 05:12:32 57735.217046 9999998.281006159260869 2016-12-13 05:12:33 57735.217059 9999998.279883110895753 2016-12-13 05:12:34 57735.217072 9999998.279541309922934 2016-12-13 05:12:36 57735.217084 9999998.279736619442701 2016-12-13 05:12:37 57735.217097 9999998.279834279790521 2016-12-13 05:12:38 57735.217110 9999998.279248340055346 2016-12-13 05:12:39 57735.217122 9999998.278711229562759 2016-12-13 05:12:40 57735.217135 9999998.280273729935288 2016-12-13 05:12:41 57735.217148 9999998.278955370187759 2016-12-13 05:12:42 57735.217161 9999998.279004199430346 2016-12-13 05:12:43 57735.217173 9999998.278467090800405 2016-12-13 05:12:44 57735.217186 9999998.279150690883398 2016-12-13 05:12:45 57735.217199 9999998.279150690883398 2016-12-13 05:12:47 57735.217212 9999998.280176080763340 2016-12-13 05:12:48 57735.217224 9999998.278662409633398 2016-12-13 05:12:49 57735.217237 9999998.279150690883398 2016-12-13 05:12:50 57735.217250 9999998.278760060667992 2016-12-13 05:12:51 57735.217263 9999998.278760060667992 2016-12-13 05:12:52 57735.217275 9999998.279394829645753 2016-12-13 05:12:53 57735.217288 9999998.279736619442701 2016-12-13 05:12:54 57735.217301 9999998.279346000403166 2016-12-13 05:12:55 57735.217314 9999998.279101859778166 2016-12-13 05:12:56 57735.217326 9999998.278222950175405 2016-12-13 05:12:58 57735.217339 9999998.278857719153166 2016-12-13 05:12:59 57735.217352 9999998.279736619442701 2016-12-13 05:13:00 57735.217365 9999998.278125299140811 2016-12-13 05:13:01 57735.217377 9999998.278515920042992 2016-12-13 05:13:02 57735.217390 9999998.278613580390811 2016-12-13 05:13:03 57735.217403 9999998.279248340055346 2016-12-13 05:13:04 57735.217415 9999998.277783500030637 2016-12-13 05:13:05 57735.217428 9999998.278467090800405 2016-12-13 05:13:06 57735.217441 9999998.278222950175405 2016-12-13 05:13:08 57735.217454 9999998.278760060667992 2016-12-13 05:13:09 57735.217466 9999998.278760060667992 2016-12-13 05:13:10 57735.217479 9999998.279004199430346 2016-12-13 05:13:11 57735.217492 9999998.279687799513340 2016-12-13 05:13:12 57735.217505 9999998.279883110895753 2016-12-13 05:13:13 57735.217518 9999998.280127249658108 2016-12-13 05:13:14 57735.217530 9999998.278515920042992 2016-12-13 05:13:15 57735.217543 9999998.278222950175405 2016-12-13 05:13:16 57735.217556 9999998.280859669670463 2016-12-13 05:13:17 57735.217569 9999998.278760060667992 2016-12-13 05:13:19 57735.217581 9999998.276953419670463 2016-12-13 05:13:20 57735.217594 9999998.279150690883398 2016-12-13 05:13:21 57735.217607 9999998.279297169297934 2016-12-13 05:13:22 57735.217627 9999998.279346000403166 2016-12-13 05:13:24 57735.217640 9999998.278857719153166 2016-12-13 05:13:25 57735.217653 9999998.279004199430346 2016-12-13 05:13:26 57735.217666 9999998.278711229562759 2016-12-13 05:13:27 57735.217678 9999998.278613580390811 2016-12-13 05:13:28 57735.217691 9999998.279541309922934 2016-12-13 05:13:29 57735.217704 9999998.280273729935288 2016-12-13 05:13:30 57735.217716 9999998.279590139165521 2016-12-13 05:13:31 57735.217729 9999998.281054979190230 2016-12-13 05:13:32 57735.217742 9999998.280664360150695 2016-12-13 05:13:34 57735.217755 9999998.279004199430346 2016-12-13 05:13:35 57735.217767 9999998.279492480680346 2016-12-13 05:13:36 57735.217780 9999998.279785450547934 2016-12-13 05:13:37 57735.217793 9999998.279394829645753 2016-12-13 05:13:38 57735.217806 9999998.279004199430346 2016-12-13 05:13:39 57735.217818 9999998.280664360150695 2016-12-13 05:13:40 57735.217831 9999998.279346000403166 2016-12-13 05:13:41 57735.217844 9999998.279785450547934 2016-12-13 05:13:42 57735.217857 9999998.279297169297934 2016-12-13 05:13:43 57735.217869 9999998.279248340055346 2016-12-13 05:13:45 57735.217882 9999998.279736619442701 2016-12-13 05:13:46 57735.217895 9999998.280664360150695 2016-12-13 05:13:47 57735.217908 9999998.279590139165521 2016-12-13 05:13:48 57735.217921 9999998.278222950175405 2016-12-13 05:13:49 57735.217933 9999998.279785450547934 2016-12-13 05:13:50 57735.217946 9999998.279785450547934 2016-12-13 05:13:51 57735.217959 9999998.279101859778166 2016-12-13 05:13:52 57735.217972 9999998.280127249658108 2016-12-13 05:13:53 57735.217985 9999998.279883110895753 2016-12-13 05:13:54 57735.217997 9999998.280517870560288 2016-12-13 05:13:56 57735.218010 9999998.280224910005927 2016-12-13 05:13:57 57735.218023 9999998.280517870560288 2016-12-13 05:13:58 57735.218036 9999998.279883110895753 2016-12-13 05:13:59 57735.218048 9999998.280566699802876 2016-12-13 05:14:00 57735.218061 9999998.279492480680346 2016-12-13 05:14:01 57735.218074 9999998.278711229562759 2016-12-13 05:14:02 57735.218086 9999998.278467090800405 2016-12-13 05:14:03 57735.218099 9999998.279736619442701 2016-12-13 05:14:04 57735.218112 9999998.279492480680346 2016-12-13 05:14:05 57735.218125 9999998.279248340055346 2016-12-13 05:14:07 57735.218137 9999998.278125299140811 2016-12-13 05:14:08 57735.218150 9999998.279248340055346 2016-12-13 05:14:09 57735.218163 9999998.279346000403166 2016-12-13 05:14:10 57735.218177 9999998.278125299140811 2016-12-13 05:14:11 57735.218190 9999998.277002250775695 2016-12-13 05:14:12 57735.218203 9999998.277685839682817 2016-12-13 05:14:13 57735.218215 9999998.277246389538050 2016-12-13 05:14:14 57735.218228 9999998.277392879128456 2016-12-13 05:14:16 57735.218241 9999998.277978809550405 2016-12-13 05:14:17 57735.218254 9999998.276855770498514 2016-12-13 05:14:18 57735.218266 9999998.277588190510869 2016-12-13 05:14:19 57735.218279 9999998.277392879128456 2016-12-13 05:14:20 57735.218292 9999998.277197560295463 2016-12-13 05:14:21 57735.218305 9999998.276123339310288 2016-12-13 05:14:22 57735.218318 9999998.278271779417992 2016-12-13 05:14:23 57735.218330 9999998.278613580390811 2016-12-13 05:14:24 57735.218343 9999998.276611620560288 2016-12-13 05:14:25 57735.218356 9999998.278369439765811 2016-12-13 05:14:27 57735.218369 9999998.277246389538050 2016-12-13 05:14:28 57735.218384 9999998.278125299140811 2016-12-13 05:14:29 57735.218397 9999998.278222950175405 2016-12-13 05:14:30 57735.218412 9999998.277246389538050 2016-12-13 05:14:31 57735.218424 9999998.276220999658108 2016-12-13 05:14:32 57735.218437 9999998.277197560295463 2016-12-13 05:14:34 57735.218450 9999998.278613580390811 2016-12-13 05:14:35 57735.218463 9999998.277978809550405 2016-12-13 05:14:36 57735.218476 9999998.279394829645753 2016-12-13 05:14:37 57735.218488 9999998.279248340055346 2016-12-13 05:14:38 57735.218501 9999998.278662409633398 2016-12-13 05:14:39 57735.218514 9999998.277197560295463 2016-12-13 05:14:40 57735.218526 9999998.277246389538050 2016-12-13 05:14:41 57735.218539 9999998.275635059922934 2016-12-13 05:14:42 57735.218552 9999998.276611620560288 2016-12-13 05:14:43 57735.218565 9999998.278467090800405 2016-12-13 05:14:45 57735.218577 9999998.278906550258398 2016-12-13 05:14:46 57735.218590 9999998.279101859778166 2016-12-13 05:14:47 57735.218603 9999998.278369439765811 2016-12-13 05:14:48 57735.218616 9999998.277637019753456 2016-12-13 05:14:49 57735.218629 9999998.278906550258398 2016-12-13 05:14:50 57735.218641 9999998.277344049885869 2016-12-13 05:14:51 57735.218654 9999998.278369439765811 2016-12-13 05:14:52 57735.218667 9999998.278222950175405 2016-12-13 05:14:53 57735.218680 9999998.277099909260869 2016-12-13 05:14:55 57735.218692 9999998.279101859778166 2016-12-13 05:14:56 57735.218705 9999998.277881160378456 2016-12-13 05:14:57 57735.218718 9999998.279638970270753 2016-12-13 05:14:58 57735.218731 9999998.279101859778166 2016-12-13 05:14:59 57735.218744 9999998.279248340055346 2016-12-13 05:15:00 57735.218756 9999998.278369439765811 2016-12-13 05:15:01 57735.218769 9999998.277961589396000 2016-12-13 05:15:02 57735.218782 9999998.278857719153166 2016-12-13 05:15:03 57735.218795 9999998.279590139165521 2016-12-13 05:15:04 57735.218807 9999998.279541309922934 2016-12-13 05:15:06 57735.218820 9999998.279736619442701 2016-12-13 05:15:07 57735.218833 9999998.278711229562759 2016-12-13 05:15:08 57735.218845 9999998.277473310008645 2016-12-13 05:15:09 57735.218858 9999998.278711229562759 2016-12-13 05:15:10 57735.218871 9999998.278613580390811 2016-12-13 05:15:11 57735.218883 9999998.277978809550405 2016-12-13 05:15:12 57735.218896 9999998.279004199430346 2016-12-13 05:15:13 57735.218909 9999998.278125299140811 2016-12-13 05:15:14 57735.218922 9999998.278906550258398 2016-12-13 05:15:15 57735.218934 9999998.278906550258398 2016-12-13 05:15:17 57735.218947 9999998.279248340055346 2016-12-13 05:15:18 57735.218960 9999998.279834279790521 2016-12-13 05:15:19 57735.218973 9999998.279492480680346 2016-12-13 05:15:20 57735.218985 9999998.278857719153166 2016-12-13 05:15:21 57735.218998 9999998.278467090800405 2016-12-13 05:15:22 57735.219011 9999998.278369439765811 2016-12-13 05:15:23 57735.219024 9999998.278027640655637 2016-12-13 05:15:24 57735.219036 9999998.278467090800405 2016-12-13 05:15:25 57735.219049 9999998.277881160378456 2016-12-13 05:15:26 57735.219062 9999998.276367479935288 2016-12-13 05:15:28 57735.219075 9999998.278076469898224 2016-12-13 05:15:29 57735.219087 9999998.279150690883398 2016-12-13 05:15:30 57735.219100 9999998.277978809550405 2016-12-13 05:15:31 57735.219113 9999998.277978809550405 2016-12-13 05:15:32 57735.219126 9999998.277881160378456 2016-12-13 05:15:33 57735.219138 9999998.277002250775695 2016-12-13 05:15:34 57735.219151 9999998.277588190510869 2016-12-13 05:15:35 57735.219164 9999998.279346000403166 2016-12-13 05:15:36 57735.219177 9999998.277002250775695 2016-12-13 05:15:37 57735.219189 9999998.277734670788050 2016-12-13 05:15:39 57735.219202 9999998.278222950175405 2016-12-13 05:15:40 57735.219215 9999998.279541309922934 2016-12-13 05:15:41 57735.219228 9999998.277002250775695 2016-12-13 05:15:42 57735.219240 9999998.277392879128456 2016-12-13 05:15:43 57735.219253 9999998.277734670788050 2016-12-13 05:15:44 57735.219266 9999998.277588190510869 2016-12-13 05:15:45 57735.219279 9999998.277197560295463 2016-12-13 05:15:46 57735.219291 9999998.277002250775695 2016-12-13 05:15:47 57735.219304 9999998.278222950175405 2016-12-13 05:15:48 57735.219317 9999998.278027640655637 2016-12-13 05:15:50 57735.219330 9999998.277996029704809 2016-12-13 05:15:51 57735.219342 9999998.277881160378456 2016-12-13 05:15:52 57735.219355 9999998.276806939393282 2016-12-13 05:15:53 57735.219368 9999998.277246389538050 2016-12-13 05:15:54 57735.219381 9999998.278125299140811 2016-12-13 05:15:55 57735.219394 9999998.277881160378456 2016-12-13 05:15:56 57735.219406 9999998.278125299140811 2016-12-13 05:15:57 57735.219419 9999998.278027640655637 2016-12-13 05:15:58 57735.219432 9999998.279248340055346 2016-12-13 05:16:00 57735.219445 9999998.276855770498514 2016-12-13 05:16:01 57735.219457 9999998.277734670788050 2016-12-13 05:16:02 57735.219470 9999998.277441700920463 2016-12-13 05:16:03 57735.219483 9999998.276855770498514 2016-12-13 05:16:04 57735.219495 9999998.277588190510869 2016-12-13 05:16:05 57735.219508 9999998.276318660005927 2016-12-13 05:16:06 57735.219521 9999998.278515920042992 2016-12-13 05:16:07 57735.219534 9999998.278108080849051 2016-12-13 05:16:08 57735.219546 9999998.278857719153166 2016-12-13 05:16:09 57735.219559 9999998.277344049885869 2016-12-13 05:16:10 57735.219572 9999998.279980760067701 2016-12-13 05:16:12 57735.219584 9999998.279150690883398 2016-12-13 05:16:13 57735.219597 9999998.279004199430346 2016-12-13 05:16:14 57735.219610 9999998.278271779417992 2016-12-13 05:16:15 57735.219623 9999998.277051080018282 2016-12-13 05:16:16 57735.219635 9999998.278125299140811 2016-12-13 05:16:17 57735.219648 9999998.279883110895753 2016-12-13 05:16:18 57735.219661 9999998.277734670788050 2016-12-13 05:16:19 57735.219673 9999998.276220999658108 2016-12-13 05:16:20 57735.219686 9999998.277978809550405 2016-12-13 05:16:21 57735.219699 9999998.279394829645753 2016-12-13 05:16:23 57735.219712 9999998.278662409633398 2016-12-13 05:16:24 57735.219724 9999998.277637019753456 2016-12-13 05:16:25 57735.219737 9999998.277832329273224 2016-12-13 05:16:26 57735.219750 9999998.278222950175405 2016-12-13 05:16:27 57735.219763 9999998.279150690883398 2016-12-13 05:16:28 57735.219776 9999998.279541309922934 2016-12-13 05:16:29 57735.219788 9999998.279101859778166 2016-12-13 05:16:30 57735.219801 9999998.277978809550405 2016-12-13 05:16:31 57735.219814 9999998.279150690883398 2016-12-13 05:16:33 57735.219827 9999998.279004199430346 2016-12-13 05:16:34 57735.219840 9999998.279492480680346 2016-12-13 05:16:35 57735.219852 9999998.278467090800405 2016-12-13 05:16:36 57735.219865 9999998.278369439765811 2016-12-13 05:16:37 57735.219878 9999998.278613580390811 2016-12-13 05:16:38 57735.219890 9999998.278222950175405 2016-12-13 05:16:39 57735.219904 9999998.278369439765811 2016-12-13 05:16:40 57735.219917 9999998.280469050630927 2016-12-13 05:16:41 57735.219930 9999998.278613580390811 2016-12-13 05:16:43 57735.219943 9999998.278955370187759 2016-12-13 05:16:44 57735.219955 9999998.279736619442701 2016-12-13 05:16:45 57735.219968 9999998.280615530908108 2016-12-13 05:16:46 57735.219981 9999998.279150690883398 2016-12-13 05:16:47 57735.219993 9999998.279248340055346 2016-12-13 05:16:48 57735.220006 9999998.279541309922934 2016-12-13 05:16:49 57735.220019 9999998.279443660750985 2016-12-13 05:16:50 57735.220031 9999998.279785450547934 2016-12-13 05:16:51 57735.220044 9999998.280224910005927 2016-12-13 05:16:52 57735.220057 9999998.278760060667992 2016-12-13 05:16:54 57735.220070 9999998.279590139165521 2016-12-13 05:16:55 57735.220083 9999998.279834279790521 2016-12-13 05:16:56 57735.220095 9999998.279394829645753 2016-12-13 05:16:57 57735.220108 9999998.279101859778166 2016-12-13 05:16:58 57735.220121 9999998.279346000403166 2016-12-13 05:16:59 57735.220134 9999998.279346000403166 2016-12-13 05:17:00 57735.220146 9999998.279101859778166 2016-12-13 05:17:01 57735.220159 9999998.279638970270753 2016-12-13 05:17:02 57735.220172 9999998.278857719153166 2016-12-13 05:17:03 57735.220185 9999998.279865909367800 2016-12-13 05:17:05 57735.220197 9999998.278662409633398 2016-12-13 05:17:06 57735.220210 9999998.277978809550405 2016-12-13 05:17:07 57735.220223 9999998.279248340055346 2016-12-13 05:17:08 57735.220236 9999998.279004199430346 2016-12-13 05:17:09 57735.220248 9999998.278467090800405 2016-12-13 05:17:10 57735.220261 9999998.278222950175405 2016-12-13 05:17:11 57735.220274 9999998.277637019753456 2016-12-13 05:17:12 57735.220287 9999998.278467090800405 2016-12-13 05:17:13 57735.220299 9999998.279101859778166 2016-12-13 05:17:14 57735.220312 9999998.278125299140811 2016-12-13 05:17:16 57735.220325 9999998.278125299140811 2016-12-13 05:17:17 57735.220338 9999998.277344049885869 2016-12-13 05:17:18 57735.220350 9999998.278564749285579 2016-12-13 05:17:19 57735.220363 9999998.277344049885869 2016-12-13 05:17:20 57735.220376 9999998.277734670788050 2016-12-13 05:17:21 57735.220388 9999998.278760060667992 2016-12-13 05:17:22 57735.220401 9999998.277002250775695 2016-12-13 05:17:23 57735.220414 9999998.277881160378456 2016-12-13 05:17:24 57735.220427 9999998.278857719153166 2016-12-13 05:17:25 57735.220439 9999998.279394829645753 2016-12-13 05:17:27 57735.220452 9999998.278125299140811 2016-12-13 05:17:28 57735.220465 9999998.279346000403166 2016-12-13 05:17:29 57735.220477 9999998.276904590427876 2016-12-13 05:17:30 57735.220490 9999998.276465140283108 2016-12-13 05:17:31 57735.220503 9999998.277197560295463 2016-12-13 05:17:32 57735.220515 9999998.278515920042992 2016-12-13 05:17:33 57735.220528 9999998.277832329273224 2016-12-13 05:17:34 57735.220541 9999998.277246389538050 2016-12-13 05:17:35 57735.220554 9999998.277490530163050 2016-12-13 05:17:36 57735.220567 9999998.278369439765811 2016-12-13 05:17:38 57735.220579 9999998.277392879128456 2016-12-13 05:17:39 57735.220592 9999998.275830380618572 2016-12-13 05:17:40 57735.220605 9999998.277344049885869 2016-12-13 05:17:41 57735.220617 9999998.277344049885869 2016-12-13 05:17:42 57735.220630 9999998.277392879128456 2016-12-13 05:17:43 57735.220643 9999998.278662409633398 2016-12-13 05:17:44 57735.220656 9999998.278125299140811 2016-12-13 05:17:45 57735.220668 9999998.279004199430346 2016-12-13 05:17:46 57735.220681 9999998.278467090800405 2016-12-13 05:17:47 57735.220694 9999998.279004199430346 2016-12-13 05:17:49 57735.220707 9999998.279834279790521 2016-12-13 05:17:50 57735.220719 9999998.278857719153166 2016-12-13 05:17:51 57735.220732 9999998.278467090800405 2016-12-13 05:17:52 57735.220745 9999998.279834279790521 2016-12-13 05:17:53 57735.220757 9999998.279248340055346 2016-12-13 05:17:54 57735.220770 9999998.277978809550405 2016-12-13 05:17:55 57735.220783 9999998.278613580390811 2016-12-13 05:17:56 57735.220796 9999998.277734670788050 2016-12-13 05:17:57 57735.220808 9999998.277978809550405 2016-12-13 05:17:58 57735.220821 9999998.278369439765811 2016-12-13 05:18:00 57735.220834 9999998.279004199430346 2016-12-13 05:18:01 57735.220847 9999998.278906550258398 2016-12-13 05:18:02 57735.220860 9999998.279346000403166 2016-12-13 05:18:03 57735.220873 9999998.278760060667992 2016-12-13 05:18:04 57735.220885 9999998.279980760067701 2016-12-13 05:18:05 57735.220898 9999998.278515920042992 2016-12-13 05:18:06 57735.220911 9999998.278613580390811 2016-12-13 05:18:07 57735.220923 9999998.278613580390811 2016-12-13 05:18:08 57735.220936 9999998.279492480680346 2016-12-13 05:18:09 57735.220949 9999998.278467090800405 2016-12-13 05:18:11 57735.220961 9999998.278467090800405 2016-12-13 05:18:12 57735.220974 9999998.278662409633398 2016-12-13 05:18:13 57735.220987 9999998.279101859778166 2016-12-13 05:18:14 57735.221000 9999998.277978809550405 2016-12-13 05:18:15 57735.221012 9999998.278564749285579 2016-12-13 05:18:16 57735.221025 9999998.277490530163050 2016-12-13 05:18:17 57735.221038 9999998.277246389538050 2016-12-13 05:18:18 57735.221051 9999998.276367479935288 2016-12-13 05:18:19 57735.221064 9999998.276562800630927 2016-12-13 05:18:20 57735.221076 9999998.278076469898224 2016-12-13 05:18:22 57735.221089 9999998.278174119070172 2016-12-13 05:18:23 57735.221102 9999998.278857719153166 2016-12-13 05:18:24 57735.221115 9999998.276758110150695 2016-12-13 05:18:25 57735.221127 9999998.277588190510869 2016-12-13 05:18:26 57735.221140 9999998.277344049885869 2016-12-13 05:18:27 57735.221153 9999998.277881160378456 2016-12-13 05:18:28 57735.221165 9999998.278613580390811 2016-12-13 05:18:29 57735.221178 9999998.277099909260869 2016-12-13 05:18:30 57735.221191 9999998.277588190510869 2016-12-13 05:18:32 57735.221204 9999998.278369439765811 2016-12-13 05:18:33 57735.221216 9999998.278125299140811 2016-12-13 05:18:34 57735.221229 9999998.278271779417992 2016-12-13 05:18:35 57735.221242 9999998.277881160378456 2016-12-13 05:18:36 57735.221255 9999998.278515920042992 2016-12-13 05:18:37 57735.221267 9999998.278271779417992 2016-12-13 05:18:38 57735.221280 9999998.276447910815477 2016-12-13 05:18:39 57735.221293 9999998.276513969525695 2016-12-13 05:18:40 57735.221306 9999998.277099909260869 2016-12-13 05:18:41 57735.221318 9999998.276953419670463 2016-12-13 05:18:42 57735.221331 9999998.277197560295463 2016-12-13 05:18:44 57735.221344 9999998.277246389538050 2016-12-13 05:18:45 57735.221357 9999998.277588190510869 2016-12-13 05:18:46 57735.221369 9999998.277832329273224 2016-12-13 05:18:47 57735.221382 9999998.278515920042992 2016-12-13 05:18:48 57735.221395 9999998.277246389538050 2016-12-13 05:18:49 57735.221408 9999998.277295220643282 2016-12-13 05:18:50 57735.221420 9999998.277490530163050 2016-12-13 05:18:51 57735.221433 9999998.277881160378456 2016-12-13 05:18:52 57735.221446 9999998.277978809550405 2016-12-13 05:18:54 57735.221458 9999998.279004199430346 2016-12-13 05:18:55 57735.221471 9999998.278271779417992 2016-12-13 05:18:56 57735.221484 9999998.277881160378456 2016-12-13 05:18:57 57735.221497 9999998.277734670788050 2016-12-13 05:18:58 57735.221510 9999998.278760060667992 2016-12-13 05:18:59 57735.221522 9999998.279980760067701 2016-12-13 05:19:00 57735.221535 9999998.277978809550405 2016-12-13 05:19:01 57735.221548 9999998.279004199430346 2016-12-13 05:19:02 57735.221560 9999998.279004199430346 2016-12-13 05:19:03 57735.221573 9999998.279150690883398 2016-12-13 05:19:05 57735.221586 9999998.280615530908108 2016-12-13 05:19:06 57735.221598 9999998.278369439765811 2016-12-13 05:19:07 57735.221611 9999998.277148729190230 2016-12-13 05:19:08 57735.221624 9999998.277392879128456 2016-12-13 05:19:09 57735.221636 9999998.275830380618572 2016-12-13 05:19:10 57735.221649 9999998.276855770498514 2016-12-13 05:19:11 57735.221662 9999998.278711229562759 2016-12-13 05:19:12 57735.221674 9999998.277734670788050 2016-12-13 05:19:13 57735.221687 9999998.279883110895753 2016-12-13 05:19:14 57735.221700 9999998.279004199430346 2016-12-13 05:19:15 57735.221713 9999998.279314380139112 2016-12-13 05:19:17 57735.221725 9999998.279297169297934 2016-12-13 05:19:18 57735.221738 9999998.277881160378456 2016-12-13 05:19:19 57735.221751 9999998.279346000403166 2016-12-13 05:19:20 57735.221764 9999998.278760060667992 2016-12-13 05:19:21 57735.221777 9999998.278613580390811 2016-12-13 05:19:22 57735.221789 9999998.278125299140811 2016-12-13 05:19:23 57735.221802 9999998.278125299140811 2016-12-13 05:19:24 57735.221815 9999998.279004199430346 2016-12-13 05:19:25 57735.221828 9999998.276513969525695 2016-12-13 05:19:26 57735.221840 9999998.278027640655637 2016-12-13 05:19:28 57735.221853 9999998.278515920042992 2016-12-13 05:19:29 57735.221866 9999998.279150690883398 2016-12-13 05:19:30 57735.221879 9999998.278222950175405 2016-12-13 05:19:31 57735.221891 9999998.277734670788050 2016-12-13 05:19:32 57735.221904 9999998.277588190510869 2016-12-13 05:19:33 57735.221917 9999998.278222950175405 2016-12-13 05:19:34 57735.221929 9999998.279394829645753 2016-12-13 05:19:35 57735.221942 9999998.278613580390811 2016-12-13 05:19:36 57735.221955 9999998.278711229562759 2016-12-13 05:19:38 57735.221968 9999998.278760060667992 2016-12-13 05:19:39 57735.221981 9999998.277978809550405 2016-12-13 05:19:40 57735.221993 9999998.278222950175405 2016-12-13 05:19:41 57735.222006 9999998.279834279790521 2016-12-13 05:19:42 57735.222019 9999998.278467090800405 2016-12-13 05:19:43 57735.222032 9999998.279150690883398 2016-12-13 05:19:44 57735.222044 9999998.279248340055346 2016-12-13 05:19:45 57735.222057 9999998.278467090800405 2016-12-13 05:19:46 57735.222070 9999998.277344049885869 2016-12-13 05:19:47 57735.222083 9999998.278857719153166 2016-12-13 05:19:49 57735.222095 9999998.280371390283108 2016-12-13 05:19:50 57735.222108 9999998.280664360150695 2016-12-13 05:19:51 57735.222121 9999998.277441700920463 2016-12-13 05:19:52 57735.222134 9999998.277002250775695 2016-12-13 05:19:53 57735.222147 9999998.278125299140811 2016-12-13 05:19:54 57735.222159 9999998.277344049885869 2016-12-13 05:19:55 57735.222172 9999998.276465140283108 2016-12-13 05:19:56 57735.222185 9999998.276367479935288 2016-12-13 05:19:57 57735.222198 9999998.275439750403166 2016-12-13 05:19:58 57735.222210 9999998.276318660005927 2016-12-13 05:20:00 57735.222223 9999998.276220999658108 2016-12-13 05:20:01 57735.222236 9999998.276855770498514 2016-12-13 05:20:02 57735.222249 9999998.278613580390811 2016-12-13 05:20:03 57735.222262 9999998.276611620560288 2016-12-13 05:20:04 57735.222274 9999998.277832329273224 2016-12-13 05:20:05 57735.222289 9999998.276611620560288 2016-12-13 05:20:06 57735.222302 9999998.276611620560288 2016-12-13 05:20:07 57735.222315 9999998.277637019753456 2016-12-13 05:20:09 57735.222327 9999998.277929980307817 2016-12-13 05:20:10 57735.222340 9999998.277734670788050 2016-12-13 05:20:11 57735.222353 9999998.277832329273224 2016-12-13 05:20:12 57735.222365 9999998.279394829645753 2016-12-13 05:20:13 57735.222378 9999998.277881160378456 2016-12-13 05:20:14 57735.222391 9999998.279346000403166 2016-12-13 05:20:15 57735.222404 9999998.278467090800405 2016-12-13 05:20:16 57735.222417 9999998.279638970270753 2016-12-13 05:20:17 57735.222429 9999998.280029589310288 2016-12-13 05:20:18 57735.222442 9999998.279785450547934 2016-12-13 05:20:20 57735.222455 9999998.277588190510869 2016-12-13 05:20:21 57735.222467 9999998.278369439765811 2016-12-13 05:20:22 57735.222480 9999998.279248340055346 2016-12-13 05:20:23 57735.222493 9999998.279150690883398 2016-12-13 05:20:24 57735.222506 9999998.279101859778166 2016-12-13 05:20:25 57735.222518 9999998.278271779417992 2016-12-13 05:20:26 57735.222531 9999998.278076469898224 2016-12-13 05:20:27 57735.222544 9999998.278125299140811 2016-12-13 05:20:28 57735.222557 9999998.277832329273224 2016-12-13 05:20:29 57735.222569 9999998.279541309922934 2016-12-13 05:20:31 57735.222582 9999998.278467090800405 2016-12-13 05:20:32 57735.222595 9999998.278467090800405 2016-12-13 05:20:33 57735.222608 9999998.278369439765811 2016-12-13 05:20:34 57735.222620 9999998.278760060667992 2016-12-13 05:20:35 57735.222633 9999998.277881160378456 2016-12-13 05:20:36 57735.222646 9999998.279004199430346 2016-12-13 05:20:37 57735.222658 9999998.279248340055346 2016-12-13 05:20:38 57735.222671 9999998.277881160378456 2016-12-13 05:20:39 57735.222684 9999998.279541309922934 2016-12-13 05:20:41 57735.222697 9999998.279394829645753 2016-12-13 05:20:42 57735.222710 9999998.277978809550405 2016-12-13 05:20:43 57735.222725 9999998.279248340055346 2016-12-13 05:20:44 57735.222737 9999998.279150690883398 2016-12-13 05:20:45 57735.222750 9999998.278076469898224 2016-12-13 05:20:46 57735.222763 9999998.278027640655637 2016-12-13 05:20:47 57735.222775 9999998.278467090800405 2016-12-13 05:20:48 57735.222788 9999998.279443660750985 2016-12-13 05:20:50 57735.222801 9999998.278515920042992 2016-12-13 05:20:51 57735.222814 9999998.278613580390811 2016-12-13 05:20:52 57735.222827 9999998.279346000403166 2016-12-13 05:20:53 57735.222839 9999998.278369439765811 2016-12-13 05:20:54 57735.222852 9999998.278613580390811 2016-12-13 05:20:55 57735.222865 9999998.279346000403166 2016-12-13 05:20:56 57735.222878 9999998.278613580390811 2016-12-13 05:20:57 57735.222890 9999998.278662409633398 2016-12-13 05:20:58 57735.222903 9999998.277929980307817 2016-12-13 05:20:59 57735.222916 9999998.278515920042992 2016-12-13 05:21:01 57735.222929 9999998.278467090800405 2016-12-13 05:21:02 57735.222941 9999998.277685839682817 2016-12-13 05:21:03 57735.222954 9999998.278613580390811 2016-12-13 05:21:04 57735.222967 9999998.277441700920463 2016-12-13 05:21:05 57735.222980 9999998.278222950175405 2016-12-13 05:21:06 57735.222992 9999998.276806939393282 2016-12-13 05:21:07 57735.223005 9999998.277978809550405 2016-12-13 05:21:08 57735.223018 9999998.278613580390811 2016-12-13 05:21:09 57735.223031 9999998.278205739334226 2016-12-13 05:21:10 57735.223043 9999998.277490530163050 2016-12-13 05:21:12 57735.223056 9999998.277539359405637 2016-12-13 05:21:13 57735.223069 9999998.277490530163050 2016-12-13 05:21:14 57735.223082 9999998.278125299140811 2016-12-13 05:21:15 57735.223094 9999998.277344049885869 2016-12-13 05:21:16 57735.223107 9999998.276953419670463 2016-12-13 05:21:17 57735.223120 9999998.277734670788050 2016-12-13 05:21:18 57735.223132 9999998.277473310008645 2016-12-13 05:21:19 57735.223145 9999998.277099909260869 2016-12-13 05:21:20 57735.223158 9999998.278369439765811 2016-12-13 05:21:21 57735.223171 9999998.276953419670463 2016-12-13 05:21:23 57735.223184 9999998.279101859778166 2016-12-13 05:21:24 57735.223196 9999998.278369439765811 2016-12-13 05:21:25 57735.223209 9999998.278467090800405 2016-12-13 05:21:26 57735.223222 9999998.280224910005927 2016-12-13 05:21:27 57735.223234 9999998.280371390283108 2016-12-13 05:21:28 57735.223247 9999998.279883110895753 2016-12-13 05:21:29 57735.223260 9999998.279736619442701 2016-12-13 05:21:30 57735.223273 9999998.279590139165521 2016-12-13 05:21:31 57735.223286 9999998.279394829645753 2016-12-13 05:21:32 57735.223298 9999998.278467090800405 2016-12-13 05:21:34 57735.223311 9999998.278662409633398 2016-12-13 05:21:35 57735.223324 9999998.279150690883398 2016-12-13 05:21:36 57735.223337 9999998.278271779417992 2016-12-13 05:21:37 57735.223349 9999998.277637019753456 2016-12-13 05:21:38 57735.223362 9999998.277734670788050 2016-12-13 05:21:39 57735.223375 9999998.278760060667992 2016-12-13 05:21:40 57735.223388 9999998.279980760067701 2016-12-13 05:21:41 57735.223400 9999998.278369439765811 2016-12-13 05:21:42 57735.223413 9999998.276611620560288 2016-12-13 05:21:43 57735.223426 9999998.278515920042992 2016-12-13 05:21:45 57735.223439 9999998.278271779417992 2016-12-13 05:21:46 57735.223451 9999998.278613580390811 2016-12-13 05:21:47 57735.223464 9999998.277246389538050 2016-12-13 05:21:48 57735.223477 9999998.278662409633398 2016-12-13 05:21:49 57735.223489 9999998.279248340055346 2016-12-13 05:21:50 57735.223502 9999998.278613580390811 2016-12-13 05:21:51 57735.223515 9999998.277392879128456 2016-12-13 05:21:52 57735.223528 9999998.276758110150695 2016-12-13 05:21:53 57735.223541 9999998.277978809550405 2016-12-13 05:21:55 57735.223553 9999998.277881160378456 2016-12-13 05:21:56 57735.223566 9999998.277978809550405 2016-12-13 05:21:57 57735.223579 9999998.279248340055346 2016-12-13 05:21:58 57735.223591 9999998.278662409633398 2016-12-13 05:21:59 57735.223604 9999998.278711229562759 2016-12-13 05:22:00 57735.223617 9999998.277392879128456 2016-12-13 05:22:01 57735.223630 9999998.277051080018282 2016-12-13 05:22:02 57735.223643 9999998.278174119070172 2016-12-13 05:22:03 57735.223655 9999998.277588190510869 2016-12-13 05:22:04 57735.223668 9999998.278613580390811 2016-12-13 05:22:06 57735.223681 9999998.277490530163050 2016-12-13 05:22:07 57735.223694 9999998.278369439765811 2016-12-13 05:22:08 57735.223706 9999998.277392879128456 2016-12-13 05:22:09 57735.223719 9999998.277881160378456 2016-12-13 05:22:10 57735.223732 9999998.278125299140811 2016-12-13 05:22:11 57735.223745 9999998.278857719153166 2016-12-13 05:22:12 57735.223757 9999998.277734670788050 2016-12-13 05:22:13 57735.223770 9999998.278711229562759 2016-12-13 05:22:14 57735.223783 9999998.276855770498514 2016-12-13 05:22:15 57735.223795 9999998.277490530163050 2016-12-13 05:22:17 57735.223808 9999998.276123339310288 2016-12-13 05:22:18 57735.223821 9999998.276611620560288 2016-12-13 05:22:19 57735.223834 9999998.278076469898224 2016-12-13 05:22:20 57735.223846 9999998.278955370187759 2016-12-13 05:22:21 57735.223859 9999998.279053030535579 2016-12-13 05:22:22 57735.223872 9999998.278613580390811 2016-12-13 05:22:23 57735.223885 9999998.278467090800405 2016-12-13 05:22:24 57735.223898 9999998.278955370187759 2016-12-13 05:22:25 57735.223910 9999998.278613580390811 2016-12-13 05:22:26 57735.223923 9999998.280176080763340 2016-12-13 05:22:28 57735.223936 9999998.278857719153166 2016-12-13 05:22:29 57735.223949 9999998.278857719153166 2016-12-13 05:22:30 57735.223961 9999998.279883110895753 2016-12-13 05:22:31 57735.223974 9999998.279492480680346 2016-12-13 05:22:32 57735.223987 9999998.277637019753456 2016-12-13 05:22:33 57735.224000 9999998.278613580390811 2016-12-13 05:22:34 57735.224012 9999998.279590139165521 2016-12-13 05:22:35 57735.224025 9999998.278760060667992 2016-12-13 05:22:36 57735.224038 9999998.279248340055346 2016-12-13 05:22:37 57735.224051 9999998.278711229562759 2016-12-13 05:22:39 57735.224063 9999998.278711229562759 2016-12-13 05:22:40 57735.224076 9999998.279394829645753 2016-12-13 05:22:41 57735.224089 9999998.279150690883398 2016-12-13 05:22:42 57735.224102 9999998.279394829645753 2016-12-13 05:22:43 57735.224114 9999998.280029589310288 2016-12-13 05:22:44 57735.224127 9999998.279492480680346 2016-12-13 05:22:45 57735.224140 9999998.280517870560288 2016-12-13 05:22:46 57735.224153 9999998.278515920042992 2016-12-13 05:22:47 57735.224166 9999998.279004199430346 2016-12-13 05:22:48 57735.224178 9999998.279963569715619 2016-12-13 05:22:50 57735.224191 9999998.278613580390811 2016-12-13 05:22:51 57735.224204 9999998.278515920042992 2016-12-13 05:22:52 57735.224217 9999998.278467090800405 2016-12-13 05:22:53 57735.224229 9999998.279590139165521 2016-12-13 05:22:54 57735.224242 9999998.280517870560288 2016-12-13 05:22:55 57735.224255 9999998.279248340055346 2016-12-13 05:22:56 57735.224268 9999998.278613580390811 2016-12-13 05:22:57 57735.224280 9999998.278515920042992 2016-12-13 05:22:58 57735.224293 9999998.279150690883398 2016-12-13 05:23:00 57735.224306 9999998.279736619442701 2016-12-13 05:23:01 57735.224319 9999998.278711229562759 2016-12-13 05:23:02 57735.224331 9999998.279736619442701 2016-12-13 05:23:03 57735.224344 9999998.280371390283108 2016-12-13 05:23:04 57735.224357 9999998.279492480680346 2016-12-13 05:23:05 57735.224369 9999998.278857719153166 2016-12-13 05:23:06 57735.224382 9999998.279980760067701 2016-12-13 05:23:07 57735.224395 9999998.279053030535579 2016-12-13 05:23:08 57735.224408 9999998.278906550258398 2016-12-13 05:23:09 57735.224420 9999998.279883110895753 2016-12-13 05:23:11 57735.224433 9999998.279541309922934 2016-12-13 05:23:12 57735.224445 9999998.280615530908108 2016-12-13 05:23:13 57735.224458 9999998.281006159260869 2016-12-13 05:23:14 57735.224471 9999998.279492480680346 2016-12-13 05:23:15 57735.224483 9999998.279736619442701 2016-12-13 05:23:16 57735.224496 9999998.281103810295463 2016-12-13 05:23:17 57735.224509 9999998.279572930186987 2016-12-13 05:23:18 57735.224522 9999998.280859669670463 2016-12-13 05:23:19 57735.224534 9999998.280371390283108 2016-12-13 05:23:20 57735.224547 9999998.279101859778166 2016-12-13 05:23:21 57735.224560 9999998.279883110895753 2016-12-13 05:23:23 57735.224573 9999998.278906550258398 2016-12-13 05:23:24 57735.224585 9999998.279492480680346 2016-12-13 05:23:25 57735.224598 9999998.280029589310288 2016-12-13 05:23:26 57735.224611 9999998.278369439765811 2016-12-13 05:23:27 57735.224624 9999998.278467090800405 2016-12-13 05:23:28 57735.224636 9999998.279248340055346 2016-12-13 05:23:29 57735.224649 9999998.279980760067701 2016-12-13 05:23:30 57735.224662 9999998.279638970270753 2016-12-13 05:23:31 57735.224675 9999998.279736619442701 2016-12-13 05:23:32 57735.224687 9999998.280615530908108 2016-12-13 05:23:34 57735.224700 9999998.279101859778166 2016-12-13 05:23:35 57735.224713 9999998.280664360150695 2016-12-13 05:23:36 57735.224726 9999998.279101859778166 2016-12-13 05:23:37 57735.224738 9999998.279346000403166 2016-12-13 05:23:38 57735.224751 9999998.279101859778166 2016-12-13 05:23:39 57735.224764 9999998.279883110895753 2016-12-13 05:23:40 57735.224777 9999998.279101859778166 2016-12-13 05:23:41 57735.224789 9999998.278369439765811 2016-12-13 05:23:42 57735.224802 9999998.279297169297934 2016-12-13 05:23:44 57735.224815 9999998.279980760067701 2016-12-13 05:23:45 57735.224828 9999998.277588190510869 2016-12-13 05:23:46 57735.224841 9999998.277978809550405 2016-12-13 05:23:47 57735.224853 9999998.277344049885869 2016-12-13 05:23:48 57735.224866 9999998.278613580390811 2016-12-13 05:23:49 57735.224879 9999998.279492480680346 2016-12-13 05:23:50 57735.224892 9999998.278076469898224 2016-12-13 05:23:51 57735.224904 9999998.278760060667992 2016-12-13 05:23:52 57735.224917 9999998.278320610523224 2016-12-13 05:23:53 57735.224930 9999998.278222950175405 2016-12-13 05:23:55 57735.224943 9999998.279492480680346 2016-12-13 05:23:56 57735.224955 9999998.278955370187759 2016-12-13 05:23:57 57735.224968 9999998.278125299140811 2016-12-13 05:23:58 57735.224981 9999998.280322559177876 2016-12-13 05:23:59 57735.224993 9999998.279590139165521 2016-12-13 05:24:00 57735.225006 9999998.278613580390811 2016-12-13 05:24:01 57735.225019 9999998.279638970270753 2016-12-13 05:24:02 57735.225032 9999998.279736619442701 2016-12-13 05:24:03 57735.225045 9999998.279883110895753 2016-12-13 05:24:04 57735.225057 9999998.280647160485387 2016-12-13 05:24:06 57735.225070 9999998.279883110895753 2016-12-13 05:24:07 57735.225083 9999998.278857719153166 2016-12-13 05:24:08 57735.225096 9999998.279199510812759 2016-12-13 05:24:09 57735.225108 9999998.279931940138340 2016-12-13 05:24:10 57735.225121 9999998.278613580390811 2016-12-13 05:24:11 57735.225134 9999998.279883110895753 2016-12-13 05:24:12 57735.225146 9999998.278857719153166 2016-12-13 05:24:13 57735.225159 9999998.278467090800405 2016-12-13 05:24:14 57735.225172 9999998.278857719153166 2016-12-13 05:24:15 57735.225184 9999998.280029589310288 2016-12-13 05:24:17 57735.225197 9999998.279492480680346 2016-12-13 05:24:18 57735.225210 9999998.279394829645753 2016-12-13 05:24:19 57735.225223 9999998.279883110895753 2016-12-13 05:24:20 57735.225235 9999998.281250290572643 2016-12-13 05:24:21 57735.225248 9999998.281592089682817 2016-12-13 05:24:22 57735.225261 9999998.280517870560288 2016-12-13 05:24:23 57735.225274 9999998.281103810295463 2016-12-13 05:24:24 57735.225286 9999998.281299119815230 2016-12-13 05:24:25 57735.225299 9999998.281396780163050 2016-12-13 05:24:26 57735.225312 9999998.281982719898224 2016-12-13 05:24:28 57735.225325 9999998.281396780163050 2016-12-13 05:24:29 57735.225337 9999998.281006159260869 2016-12-13 05:24:30 57735.225350 9999998.280127249658108 2016-12-13 05:24:31 57735.225363 9999998.280664360150695 2016-12-13 05:24:32 57735.225376 9999998.280371390283108 2016-12-13 05:24:33 57735.225388 9999998.280908500775695 2016-12-13 05:24:34 57735.225401 9999998.279394829645753 2016-12-13 05:24:35 57735.225414 9999998.279736619442701 2016-12-13 05:24:36 57735.225427 9999998.280469050630927 2016-12-13 05:24:37 57735.225439 9999998.280517870560288 2016-12-13 05:24:39 57735.225452 9999998.280224910005927 2016-12-13 05:24:40 57735.225465 9999998.280273729935288 2016-12-13 05:24:41 57735.225478 9999998.280517870560288 2016-12-13 05:24:42 57735.225490 9999998.280224910005927 2016-12-13 05:24:43 57735.225503 9999998.280273729935288 2016-12-13 05:24:44 57735.225516 9999998.279883110895753 2016-12-13 05:24:45 57735.225529 9999998.280469050630927 2016-12-13 05:24:46 57735.225542 9999998.279248340055346 2016-12-13 05:24:47 57735.225554 9999998.280420219525695 2016-12-13 05:24:49 57735.225567 9999998.282129200175405 2016-12-13 05:24:50 57735.225580 9999998.281885059550405 2016-12-13 05:24:51 57735.225593 9999998.279963569715619 2016-12-13 05:24:52 57735.225605 9999998.281396780163050 2016-12-13 05:24:53 57735.225618 9999998.280127249658108 2016-12-13 05:24:54 57735.225631 9999998.281543260440230 2016-12-13 05:24:55 57735.225644 9999998.280762009322643 2016-12-13 05:24:56 57735.225656 9999998.280615530908108 2016-12-13 05:24:57 57735.225669 9999998.281006159260869 2016-12-13 05:24:58 57735.225682 9999998.280762009322643 2016-12-13 05:25:00 57735.225695 9999998.280517870560288 2016-12-13 05:25:01 57735.225708 9999998.281494429334998 2016-12-13 05:25:02 57735.225720 9999998.281006159260869 2016-12-13 05:25:03 57735.225733 9999998.282373340800405 2016-12-13 05:25:04 57735.225745 9999998.281738579273224 2016-12-13 05:25:05 57735.225758 9999998.281299119815230 2016-12-13 05:25:06 57735.225771 9999998.281250290572643 2016-12-13 05:25:07 57735.225783 9999998.279834279790521 2016-12-13 05:25:08 57735.225796 9999998.280029589310288 2016-12-13 05:25:09 57735.225809 9999998.281494429334998 2016-12-13 05:25:11 57735.225822 9999998.280859669670463 2016-12-13 05:25:12 57735.225835 9999998.279297169297934 2016-12-13 05:25:13 57735.225847 9999998.280029589310288 2016-12-13 05:25:14 57735.225860 9999998.279638970270753 2016-12-13 05:25:15 57735.225873 9999998.280029589310288 2016-12-13 05:25:16 57735.225886 9999998.281250290572643 2016-12-13 05:25:17 57735.225898 9999998.279802650213242 2016-12-13 05:25:18 57735.225911 9999998.279785450547934 2016-12-13 05:25:19 57735.225924 9999998.279394829645753 2016-12-13 05:25:20 57735.225936 9999998.279980760067701 2016-12-13 05:25:22 57735.225949 9999998.280517870560288 2016-12-13 05:25:23 57735.225962 9999998.279101859778166 2016-12-13 05:25:24 57735.225974 9999998.280273729935288 2016-12-13 05:25:25 57735.225987 9999998.280127249658108 2016-12-13 05:25:26 57735.226000 9999998.280273729935288 2016-12-13 05:25:27 57735.226013 9999998.281152639538050 2016-12-13 05:25:28 57735.226025 9999998.278760060667992 2016-12-13 05:25:29 57735.226042 9999998.279248340055346 2016-12-13 05:25:31 57735.226054 9999998.279150690883398 2016-12-13 05:25:32 57735.226067 9999998.280664360150695 2016-12-13 05:25:33 57735.226080 9999998.278857719153166 2016-12-13 05:25:34 57735.226093 9999998.279883110895753 2016-12-13 05:25:35 57735.226105 9999998.279394829645753 2016-12-13 05:25:36 57735.226118 9999998.280517870560288 2016-12-13 05:25:37 57735.226131 9999998.280127249658108 2016-12-13 05:25:38 57735.226144 9999998.279638970270753 2016-12-13 05:25:39 57735.226157 9999998.279785450547934 2016-12-13 05:25:41 57735.226169 9999998.279541309922934 2016-12-13 05:25:42 57735.226182 9999998.281054979190230 2016-12-13 05:25:43 57735.226195 9999998.280127249658108 2016-12-13 05:25:44 57735.226208 9999998.280615530908108 2016-12-13 05:25:45 57735.226221 9999998.280664360150695 2016-12-13 05:25:46 57735.226234 9999998.280371390283108 2016-12-13 05:25:47 57735.226247 9999998.279883110895753 2016-12-13 05:25:48 57735.226260 9999998.279248340055346 2016-12-13 05:25:49 57735.226272 9999998.279736619442701 2016-12-13 05:25:51 57735.226285 9999998.280224910005927 2016-12-13 05:25:52 57735.226298 9999998.282275689765811 2016-12-13 05:25:53 57735.226311 9999998.280713189393282 2016-12-13 05:25:54 57735.226323 9999998.281445609405637 2016-12-13 05:25:55 57735.226336 9999998.281250290572643 2016-12-13 05:25:56 57735.226349 9999998.280713189393282 2016-12-13 05:25:57 57735.226362 9999998.281006159260869 2016-12-13 05:25:58 57735.226374 9999998.281640920788050 2016-12-13 05:25:59 57735.226387 9999998.280420219525695 2016-12-13 05:26:00 57735.226400 9999998.280371390283108 2016-12-13 05:26:02 57735.226413 9999998.280664360150695 2016-12-13 05:26:03 57735.226425 9999998.281250290572643 2016-12-13 05:26:04 57735.226438 9999998.282275689765811 2016-12-13 05:26:05 57735.226451 9999998.281396780163050 2016-12-13 05:26:06 57735.226464 9999998.281965540722013 2016-12-13 05:26:07 57735.226476 9999998.282031549140811 2016-12-13 05:26:08 57735.226489 9999998.281494429334998 2016-12-13 05:26:09 57735.226502 9999998.281885059550405 2016-12-13 05:26:10 57735.226515 9999998.281885059550405 2016-12-13 05:26:11 57735.226527 9999998.280859669670463 2016-12-13 05:26:13 57735.226540 9999998.281152639538050 2016-12-13 05:26:14 57735.226553 9999998.280762009322643 2016-12-13 05:26:15 57735.226565 9999998.281543260440230 2016-12-13 05:26:16 57735.226578 9999998.280469050630927 2016-12-13 05:26:17 57735.226591 9999998.281250290572643 2016-12-13 05:26:18 57735.226603 9999998.280371390283108 2016-12-13 05:26:19 57735.226616 9999998.281494429334998 2016-12-13 05:26:20 57735.226629 9999998.281250290572643 2016-12-13 05:26:21 57735.226642 9999998.280371390283108 2016-12-13 05:26:22 57735.226655 9999998.280810840427876 2016-12-13 05:26:24 57735.226667 9999998.279590139165521 2016-12-13 05:26:25 57735.226680 9999998.280762009322643 2016-12-13 05:26:26 57735.226693 9999998.282178029417992 2016-12-13 05:26:27 57735.226706 9999998.281250290572643 2016-12-13 05:26:28 57735.226718 9999998.281494429334998 2016-12-13 05:26:29 57735.226731 9999998.279101859778166 2016-12-13 05:26:30 57735.226744 9999998.279883110895753 2016-12-13 05:26:31 57735.226757 9999998.280762009322643 2016-12-13 05:26:32 57735.226769 9999998.279980760067701 2016-12-13 05:26:33 57735.226782 9999998.279638970270753 2016-12-13 05:26:35 57735.226795 9999998.279883110895753 2016-12-13 05:26:36 57735.226808 9999998.281103810295463 2016-12-13 05:26:37 57735.226820 9999998.279980760067701 2016-12-13 05:26:38 57735.226833 9999998.280371390283108 2016-12-13 05:26:39 57735.226846 9999998.278857719153166 2016-12-13 05:26:40 57735.226859 9999998.281054979190230 2016-12-13 05:26:41 57735.226872 9999998.280273729935288 2016-12-13 05:26:42 57735.226884 9999998.281152639538050 2016-12-13 05:26:43 57735.226897 9999998.281396780163050 2016-12-13 05:26:45 57735.226910 9999998.280469050630927 2016-12-13 05:26:46 57735.226923 9999998.280713189393282 2016-12-13 05:26:47 57735.226935 9999998.281721390783787 2016-12-13 05:26:48 57735.226948 9999998.281103810295463 2016-12-13 05:26:49 57735.226961 9999998.281494429334998 2016-12-13 05:26:50 57735.226974 9999998.280176080763340 2016-12-13 05:26:51 57735.226986 9999998.280762009322643 2016-12-13 05:26:52 57735.226999 9999998.281885059550405 2016-12-13 05:26:53 57735.227012 9999998.281640920788050 2016-12-13 05:26:54 57735.227025 9999998.280762009322643 2016-12-13 05:26:56 57735.227037 9999998.281054979190230 2016-12-13 05:26:57 57735.227050 9999998.281396780163050 2016-12-13 05:26:58 57735.227063 9999998.281152639538050 2016-12-13 05:26:59 57735.227076 9999998.280615530908108 2016-12-13 05:27:00 57735.227088 9999998.280908500775695 2016-12-13 05:27:01 57735.227101 9999998.280713189393282 2016-12-13 05:27:02 57735.227114 9999998.280713189393282 2016-12-13 05:27:03 57735.227127 9999998.279736619442701 2016-12-13 05:27:04 57735.227139 9999998.280957330018282 2016-12-13 05:27:05 57735.227152 9999998.280371390283108 2016-12-13 05:27:07 57735.227165 9999998.280859669670463 2016-12-13 05:27:08 57735.227178 9999998.280908500775695 2016-12-13 05:27:09 57735.227190 9999998.281396780163050 2016-12-13 05:27:10 57735.227203 9999998.281152639538050 2016-12-13 05:27:11 57735.227216 9999998.281152639538050 2016-12-13 05:27:12 57735.227229 9999998.280469050630927 2016-12-13 05:27:13 57735.227241 9999998.280517870560288 2016-12-13 05:27:14 57735.227254 9999998.281152639538050 2016-12-13 05:27:15 57735.227267 9999998.279980760067701 2016-12-13 05:27:16 57735.227280 9999998.282226860523224 2016-12-13 05:27:18 57735.227292 9999998.280762009322643 2016-12-13 05:27:19 57735.227305 9999998.280859669670463 2016-12-13 05:27:20 57735.227318 9999998.281640920788050 2016-12-13 05:27:21 57735.227331 9999998.280810840427876 2016-12-13 05:27:22 57735.227343 9999998.280957330018282 2016-12-13 05:27:23 57735.227356 9999998.281250290572643 2016-12-13 05:27:24 57735.227369 9999998.281445609405637 2016-12-13 05:27:25 57735.227382 9999998.280762009322643 2016-12-13 05:27:26 57735.227394 9999998.281006159260869 2016-12-13 05:27:27 57735.227407 9999998.280762009322643 2016-12-13 05:27:29 57735.227420 9999998.280176080763340 2016-12-13 05:27:30 57735.227433 9999998.280517870560288 2016-12-13 05:27:31 57735.227446 9999998.280762009322643 2016-12-13 05:27:32 57735.227458 9999998.279980760067701 2016-12-13 05:27:33 57735.227471 9999998.280371390283108 2016-12-13 05:27:34 57735.227484 9999998.279883110895753 2016-12-13 05:27:35 57735.227497 9999998.280615530908108 2016-12-13 05:27:36 57735.227509 9999998.277246389538050 2016-12-13 05:27:37 57735.227522 9999998.277148729190230 2016-12-13 05:27:39 57735.227535 9999998.277734670788050 2016-12-13 05:27:40 57735.227548 9999998.279150690883398 2016-12-13 05:27:41 57735.227560 9999998.278906550258398 2016-12-13 05:27:42 57735.227573 9999998.279638970270753 2016-12-13 05:27:43 57735.227586 9999998.279883110895753 2016-12-13 05:27:44 57735.227599 9999998.278857719153166 2016-12-13 05:27:45 57735.227611 9999998.278955370187759 2016-12-13 05:27:46 57735.227624 9999998.279541309922934 2016-12-13 05:27:47 57735.227637 9999998.279980760067701 2016-12-13 05:27:48 57735.227650 9999998.280224910005927 2016-12-13 05:27:50 57735.227662 9999998.280908500775695 2016-12-13 05:27:51 57735.227675 9999998.280517870560288 2016-12-13 05:27:52 57735.227688 9999998.280127249658108 2016-12-13 05:27:53 57735.227700 9999998.278906550258398 2016-12-13 05:27:54 57735.227713 9999998.278760060667992 2016-12-13 05:27:55 57735.227726 9999998.279785450547934 2016-12-13 05:27:56 57735.227739 9999998.280029589310288 2016-12-13 05:27:57 57735.227751 9999998.278369439765811 2016-12-13 05:27:58 57735.227764 9999998.276758110150695 2016-12-13 05:27:59 57735.227777 9999998.278515920042992 2016-12-13 05:28:01 57735.227790 9999998.279394829645753 2016-12-13 05:28:02 57735.227803 9999998.279248340055346 2016-12-13 05:28:03 57735.227815 9999998.279492480680346 2016-12-13 05:28:04 57735.227828 9999998.278222950175405 2016-12-13 05:28:05 57735.227841 9999998.278906550258398 2016-12-13 05:28:06 57735.227854 9999998.279101859778166 2016-12-13 05:28:07 57735.227866 9999998.279638970270753 2016-12-13 05:28:08 57735.227879 9999998.276758110150695 2016-12-13 05:28:09 57735.227892 9999998.278711229562759 2016-12-13 05:28:10 57735.227905 9999998.281103810295463 2016-12-13 05:28:12 57735.227917 9999998.279736619442701 2016-12-13 05:28:13 57735.227930 9999998.278955370187759 2016-12-13 05:28:14 57735.227943 9999998.279346000403166 2016-12-13 05:28:15 57735.227955 9999998.280615530908108 2016-12-13 05:28:16 57735.227968 9999998.279980760067701 2016-12-13 05:28:17 57735.227981 9999998.279150690883398 2016-12-13 05:28:18 57735.227994 9999998.280127249658108 2016-12-13 05:28:19 57735.228006 9999998.279883110895753 2016-12-13 05:28:20 57735.228019 9999998.279883110895753 2016-12-13 05:28:21 57735.228032 9999998.278760060667992 2016-12-13 05:28:23 57735.228045 9999998.280762009322643 2016-12-13 05:28:24 57735.228058 9999998.279638970270753 2016-12-13 05:28:25 57735.228070 9999998.280273729935288 2016-12-13 05:28:26 57735.228083 9999998.279736619442701 2016-12-13 05:28:27 57735.228096 9999998.280615530908108 2016-12-13 05:28:28 57735.228108 9999998.280517870560288 2016-12-13 05:28:29 57735.228121 9999998.281201470643282 2016-12-13 05:28:30 57735.228134 9999998.280371390283108 2016-12-13 05:28:31 57735.228147 9999998.278711229562759 2016-12-13 05:28:32 57735.228160 9999998.278613580390811 2016-12-13 05:28:34 57735.228172 9999998.278076469898224 2016-12-13 05:28:35 57735.228185 9999998.279590139165521 2016-12-13 05:28:36 57735.228198 9999998.278857719153166 2016-12-13 05:28:37 57735.228211 9999998.279590139165521 2016-12-13 05:28:38 57735.228224 9999998.280517870560288 2016-12-13 05:28:39 57735.228236 9999998.279443660750985 2016-12-13 05:28:40 57735.228249 9999998.278857719153166 2016-12-13 05:28:41 57735.228261 9999998.280127249658108 2016-12-13 05:28:42 57735.228274 9999998.278857719153166 2016-12-13 05:28:43 57735.228287 9999998.279004199430346 2016-12-13 05:28:45 57735.228300 9999998.281006159260869 2016-12-13 05:28:46 57735.228312 9999998.278125299140811 2016-12-13 05:28:47 57735.228325 9999998.279150690883398 2016-12-13 05:28:48 57735.228338 9999998.277783500030637 2016-12-13 05:28:49 57735.228351 9999998.279394829645753 2016-12-13 05:28:50 57735.228363 9999998.278857719153166 2016-12-13 05:28:51 57735.228376 9999998.279346000403166 2016-12-13 05:28:52 57735.228389 9999998.279736619442701 2016-12-13 05:28:53 57735.228402 9999998.279101859778166 2016-12-13 05:28:54 57735.228414 9999998.278760060667992 2016-12-13 05:28:56 57735.228427 9999998.280371390283108 2016-12-13 05:28:57 57735.228440 9999998.279248340055346 2016-12-13 05:28:58 57735.228453 9999998.278613580390811 2016-12-13 05:28:59 57735.228465 9999998.277490530163050 2016-12-13 05:29:00 57735.228478 9999998.279980760067701 2016-12-13 05:29:01 57735.228492 9999998.277978809550405 2016-12-13 05:29:02 57735.228505 9999998.278711229562759 2016-12-13 05:29:03 57735.228518 9999998.277832329273224 2016-12-13 05:29:05 57735.228531 9999998.279248340055346 2016-12-13 05:29:06 57735.228544 9999998.277734670788050 2016-12-13 05:29:07 57735.228556 9999998.278498709201813 2016-12-13 05:29:08 57735.228569 9999998.278906550258398 2016-12-13 05:29:09 57735.228582 9999998.278369439765811 2016-12-13 05:29:10 57735.228594 9999998.278613580390811 2016-12-13 05:29:11 57735.228607 9999998.279394829645753 2016-12-13 05:29:12 57735.228620 9999998.279248340055346 2016-12-13 05:29:13 57735.228633 9999998.280469050630927 2016-12-13 05:29:14 57735.228645 9999998.279492480680346 2016-12-13 05:29:16 57735.228658 9999998.278613580390811 2016-12-13 05:29:17 57735.228671 9999998.278906550258398 2016-12-13 05:29:18 57735.228684 9999998.278857719153166 2016-12-13 05:29:19 57735.228697 9999998.278369439765811 2016-12-13 05:29:20 57735.228709 9999998.278613580390811 2016-12-13 05:29:21 57735.228722 9999998.279785450547934 2016-12-13 05:29:22 57735.228735 9999998.280517870560288 2016-12-13 05:29:23 57735.228748 9999998.279638970270753 2016-12-13 05:29:24 57735.228760 9999998.279101859778166 2016-12-13 05:29:26 57735.228773 9999998.280273729935288 2016-12-13 05:29:27 57735.228786 9999998.280420219525695 2016-12-13 05:29:28 57735.228799 9999998.281396780163050 2016-12-13 05:29:29 57735.228811 9999998.279590139165521 2016-12-13 05:29:30 57735.228824 9999998.279736619442701 2016-12-13 05:29:31 57735.228837 9999998.279346000403166 2016-12-13 05:29:32 57735.228850 9999998.279980760067701 2016-12-13 05:29:33 57735.228862 9999998.280273729935288 2016-12-13 05:29:34 57735.228875 9999998.280615530908108 2016-12-13 05:29:35 57735.228888 9999998.279736619442701 2016-12-13 05:29:36 57735.228900 9999998.279150690883398 2016-12-13 05:29:38 57735.228913 9999998.281316310167313 2016-12-13 05:29:39 57735.228926 9999998.280859669670463 2016-12-13 05:29:40 57735.228939 9999998.280420219525695 2016-12-13 05:29:41 57735.228951 9999998.279394829645753 2016-12-13 05:29:42 57735.228964 9999998.279492480680346 2016-12-13 05:29:43 57735.228977 9999998.279492480680346 2016-12-13 05:29:44 57735.228989 9999998.280127249658108 2016-12-13 05:29:45 57735.229002 9999998.279004199430346 2016-12-13 05:29:46 57735.229015 9999998.279638970270753 2016-12-13 05:29:48 57735.229028 9999998.279590139165521 2016-12-13 05:29:49 57735.229040 9999998.279541309922934 2016-12-13 05:29:50 57735.229053 9999998.279394829645753 2016-12-13 05:29:51 57735.229066 9999998.279883110895753 2016-12-13 05:29:52 57735.229079 9999998.278760060667992 2016-12-13 05:29:53 57735.229092 9999998.277099909260869 2016-12-13 05:29:54 57735.229104 9999998.278369439765811 2016-12-13 05:29:55 57735.229117 9999998.279004199430346 2016-12-13 05:29:56 57735.229130 9999998.280517870560288 2016-12-13 05:29:58 57735.229147 9999998.279980760067701 2016-12-13 05:29:59 57735.229160 9999998.280517870560288 2016-12-13 05:30:00 57735.229173 9999998.280469050630927 2016-12-13 05:30:01 57735.229186 9999998.281103810295463 2016-12-13 05:30:02 57735.229198 9999998.279248340055346 2016-12-13 05:30:03 57735.229211 9999998.279199510812759 2016-12-13 05:30:04 57735.229224 9999998.279834279790521 2016-12-13 05:30:06 57735.229237 9999998.280127249658108 2016-12-13 05:30:07 57735.229249 9999998.280744820833206 2016-12-13 05:30:08 57735.229264 9999998.279346000403166 2016-12-13 05:30:09 57735.229277 9999998.280273729935288 2016-12-13 05:30:10 57735.229290 9999998.280127249658108 2016-12-13 05:30:11 57735.229302 9999998.279883110895753 2016-12-13 05:30:12 57735.229315 9999998.281250290572643 2016-12-13 05:30:13 57735.229328 9999998.279980760067701 2016-12-13 05:30:15 57735.229341 9999998.279394829645753 2016-12-13 05:30:16 57735.229353 9999998.279883110895753 2016-12-13 05:30:17 57735.229366 9999998.280957330018282 2016-12-13 05:30:18 57735.229379 9999998.279980760067701 2016-12-13 05:30:19 57735.229391 9999998.280224910005927 2016-12-13 05:30:20 57735.229404 9999998.279346000403166 2016-12-13 05:30:21 57735.229417 9999998.281103810295463 2016-12-13 05:30:22 57735.229430 9999998.279834279790521 2016-12-13 05:30:23 57735.229443 9999998.280615530908108 2016-12-13 05:30:24 57735.229455 9999998.278955370187759 2016-12-13 05:30:26 57735.229468 9999998.277783500030637 2016-12-13 05:30:27 57735.229481 9999998.279346000403166 2016-12-13 05:30:28 57735.229494 9999998.278760060667992 2016-12-13 05:30:29 57735.229506 9999998.278857719153166 2016-12-13 05:30:30 57735.229519 9999998.277619790285826 2016-12-13 05:30:31 57735.229532 9999998.279590139165521 2016-12-13 05:30:32 57735.229545 9999998.278125299140811 2016-12-13 05:30:33 57735.229557 9999998.278271779417992 2016-12-13 05:30:34 57735.229570 9999998.277002250775695 2016-12-13 05:30:35 57735.229583 9999998.279638970270753 2016-12-13 05:30:37 57735.229596 9999998.278125299140811 2016-12-13 05:30:38 57735.229613 9999998.278857719153166 2016-12-13 05:30:39 57735.229626 9999998.278662409633398 2016-12-13 05:30:40 57735.229639 9999998.278515920042992 2016-12-13 05:30:41 57735.229651 9999998.279883110895753 2016-12-13 05:30:42 57735.229664 9999998.281103810295463 2016-12-13 05:30:44 57735.229677 9999998.280371390283108 2016-12-13 05:30:45 57735.229690 9999998.280273729935288 2016-12-13 05:30:46 57735.229703 9999998.279004199430346 2016-12-13 05:30:47 57735.229715 9999998.279980760067701 2016-12-13 05:30:48 57735.229728 9999998.280224910005927 2016-12-13 05:30:49 57735.229741 9999998.280029589310288 2016-12-13 05:30:50 57735.229754 9999998.278760060667992 2016-12-13 05:30:51 57735.229766 9999998.278222950175405 2016-12-13 05:30:52 57735.229779 9999998.278711229562759 2016-12-13 05:30:54 57735.229792 9999998.279590139165521 2016-12-13 05:30:55 57735.229805 9999998.278955370187759 2016-12-13 05:30:56 57735.229817 9999998.279834279790521 2016-12-13 05:30:57 57735.229830 9999998.279785450547934 2016-12-13 05:30:58 57735.229843 9999998.281103810295463 2016-12-13 05:30:59 57735.229856 9999998.279638970270753 2016-12-13 05:31:00 57735.229868 9999998.280273729935288 2016-12-13 05:31:01 57735.229881 9999998.280615530908108 2016-12-13 05:31:02 57735.229894 9999998.278369439765811 2016-12-13 05:31:03 57735.229907 9999998.279248340055346 2016-12-13 05:31:05 57735.229919 9999998.279492480680346 2016-12-13 05:31:06 57735.229932 9999998.279638970270753 2016-12-13 05:31:07 57735.229945 9999998.279492480680346 2016-12-13 05:31:08 57735.229958 9999998.280664360150695 2016-12-13 05:31:09 57735.229970 9999998.279150690883398 2016-12-13 05:31:10 57735.229983 9999998.279199510812759 2016-12-13 05:31:11 57735.229996 9999998.279394829645753 2016-12-13 05:31:12 57735.230008 9999998.278711229562759 2016-12-13 05:31:13 57735.230021 9999998.279150690883398 2016-12-13 05:31:14 57735.230034 9999998.279980760067701 2016-12-13 05:31:16 57735.230047 9999998.280371390283108 2016-12-13 05:31:17 57735.230059 9999998.279492480680346 2016-12-13 05:31:18 57735.230072 9999998.280469050630927 2016-12-13 05:31:19 57735.230085 9999998.280762009322643 2016-12-13 05:31:20 57735.230098 9999998.277734670788050 2016-12-13 05:31:21 57735.230110 9999998.278076469898224 2016-12-13 05:31:22 57735.230123 9999998.278760060667992 2016-12-13 05:31:23 57735.230136 9999998.278906550258398 2016-12-13 05:31:24 57735.230149 9999998.277978809550405 2016-12-13 05:31:25 57735.230161 9999998.279736619442701 2016-12-13 05:31:27 57735.230174 9999998.278271779417992 2016-12-13 05:31:28 57735.230187 9999998.279736619442701 2016-12-13 05:31:29 57735.230200 9999998.279004199430346 2016-12-13 05:31:30 57735.230213 9999998.279638970270753 2016-12-13 05:31:31 57735.230225 9999998.280371390283108 2016-12-13 05:31:32 57735.230238 9999998.281299119815230 2016-12-13 05:31:33 57735.230251 9999998.279541309922934 2016-12-13 05:31:34 57735.230263 9999998.280224910005927 2016-12-13 05:31:35 57735.230276 9999998.279931940138340 2016-12-13 05:31:36 57735.230289 9999998.280762009322643 2016-12-13 05:31:38 57735.230302 9999998.280127249658108 2016-12-13 05:31:39 57735.230315 9999998.279394829645753 2016-12-13 05:31:40 57735.230327 9999998.278613580390811 2016-12-13 05:31:41 57735.230340 9999998.277441700920463 2016-12-13 05:31:42 57735.230353 9999998.278271779417992 2016-12-13 05:31:43 57735.230366 9999998.279736619442701 2016-12-13 05:31:44 57735.230378 9999998.279492480680346 2016-12-13 05:31:45 57735.230391 9999998.277978809550405 2016-12-13 05:31:46 57735.230404 9999998.278955370187759 2016-12-13 05:31:47 57735.230417 9999998.277490530163050 2016-12-13 05:31:49 57735.230429 9999998.279346000403166 2016-12-13 05:31:50 57735.230442 9999998.279638970270753 2016-12-13 05:31:51 57735.230455 9999998.279004199430346 2016-12-13 05:31:52 57735.230468 9999998.279101859778166 2016-12-13 05:31:53 57735.230480 9999998.279590139165521 2016-12-13 05:31:54 57735.230493 9999998.278515920042992 2016-12-13 05:31:55 57735.230506 9999998.279492480680346 2016-12-13 05:31:56 57735.230519 9999998.277881160378456 2016-12-13 05:31:57 57735.230531 9999998.279883110895753 2016-12-13 05:31:59 57735.230544 9999998.278613580390811 2016-12-13 05:32:00 57735.230557 9999998.279394829645753 2016-12-13 05:32:01 57735.230570 9999998.278515920042992 2016-12-13 05:32:02 57735.230582 9999998.278271779417992 2016-12-13 05:32:03 57735.230595 9999998.278076469898224 2016-12-13 05:32:04 57735.230608 9999998.277978809550405 2016-12-13 05:32:05 57735.230621 9999998.279199510812759 2016-12-13 05:32:06 57735.230633 9999998.279736619442701 2016-12-13 05:32:07 57735.230646 9999998.278906550258398 2016-12-13 05:32:08 57735.230659 9999998.279004199430346 2016-12-13 05:32:10 57735.230672 9999998.279638970270753 2016-12-13 05:32:11 57735.230684 9999998.278369439765811 2016-12-13 05:32:12 57735.230697 9999998.277588190510869 2016-12-13 05:32:13 57735.230710 9999998.278125299140811 2016-12-13 05:32:14 57735.230723 9999998.278369439765811 2016-12-13 05:32:15 57735.230735 9999998.277637019753456 2016-12-13 05:32:16 57735.230748 9999998.278125299140811 2016-12-13 05:32:17 57735.230761 9999998.277344049885869 2016-12-13 05:32:18 57735.230774 9999998.278125299140811 2016-12-13 05:32:19 57735.230786 9999998.277344049885869 2016-12-13 05:32:21 57735.230799 9999998.278222950175405 2016-12-13 05:32:22 57735.230812 9999998.279883110895753 2016-12-13 05:32:23 57735.230825 9999998.278369439765811 2016-12-13 05:32:24 57735.230838 9999998.277588190510869 2016-12-13 05:32:25 57735.230850 9999998.278125299140811 2016-12-13 05:32:26 57735.230863 9999998.277637019753456 2016-12-13 05:32:27 57735.230876 9999998.277734670788050 2016-12-13 05:32:28 57735.230889 9999998.279248340055346 2016-12-13 05:32:29 57735.230901 9999998.279248340055346 2016-12-13 05:32:30 57735.230914 9999998.278760060667992 2016-12-13 05:32:32 57735.230927 9999998.278760060667992 2016-12-13 05:32:33 57735.230939 9999998.278125299140811 2016-12-13 05:32:34 57735.230952 9999998.277734670788050 2016-12-13 05:32:35 57735.230965 9999998.278857719153166 2016-12-13 05:32:36 57735.230978 9999998.278076469898224 2016-12-13 05:32:37 57735.230991 9999998.278808889910579 2016-12-13 05:32:38 57735.231003 9999998.277490530163050 2016-12-13 05:32:39 57735.231016 9999998.278564749285579 2016-12-13 05:32:40 57735.231029 9999998.277441700920463 2016-12-13 05:32:41 57735.231042 9999998.276855770498514 2016-12-13 05:32:43 57735.231054 9999998.277978809550405 2016-12-13 05:32:44 57735.231067 9999998.278369439765811 2016-12-13 05:32:45 57735.231079 9999998.279101859778166 2016-12-13 05:32:46 57735.231092 9999998.279101859778166 2016-12-13 05:32:47 57735.231105 9999998.280029589310288 2016-12-13 05:32:48 57735.231118 9999998.280420219525695 2016-12-13 05:32:49 57735.231130 9999998.279785450547934 2016-12-13 05:32:50 57735.231143 9999998.277392879128456 2016-12-13 05:32:51 57735.231156 9999998.278564749285579 2016-12-13 05:32:52 57735.231169 9999998.278613580390811 2016-12-13 05:32:54 57735.231181 9999998.278857719153166 2016-12-13 05:32:55 57735.231194 9999998.279492480680346 2016-12-13 05:32:56 57735.231207 9999998.278662409633398 2016-12-13 05:32:57 57735.231220 9999998.276562800630927 2016-12-13 05:32:58 57735.231233 9999998.278369439765811 2016-12-13 05:32:59 57735.231245 9999998.278955370187759 2016-12-13 05:33:00 57735.231258 9999998.278808889910579 2016-12-13 05:33:01 57735.231271 9999998.279492480680346 2016-12-13 05:33:03 57735.231286 9999998.279492480680346 2016-12-13 05:33:04 57735.231299 9999998.278515920042992 2016-12-13 05:33:05 57735.231311 9999998.279736619442701 2016-12-13 05:33:06 57735.231324 9999998.278906550258398 2016-12-13 05:33:07 57735.231339 9999998.278467090800405 2016-12-13 05:33:08 57735.231352 9999998.278222950175405 2016-12-13 05:33:09 57735.231365 9999998.278564749285579 2016-12-13 05:33:11 57735.231378 9999998.279883110895753 2016-12-13 05:33:12 57735.231390 9999998.278596360236406 2016-12-13 05:33:13 57735.231403 9999998.279785450547934 2016-12-13 05:33:14 57735.231416 9999998.278125299140811 2016-12-13 05:33:15 57735.231429 9999998.279101859778166 2016-12-13 05:33:16 57735.231441 9999998.277637019753456 2016-12-13 05:33:17 57735.231454 9999998.278271779417992 2016-12-13 05:33:18 57735.231467 9999998.277978809550405 2016-12-13 05:33:19 57735.231480 9999998.279883110895753 2016-12-13 05:33:20 57735.231492 9999998.280517870560288 2016-12-13 05:33:22 57735.231505 9999998.278467090800405 2016-12-13 05:33:23 57735.231518 9999998.280029589310288 2016-12-13 05:33:24 57735.231531 9999998.279248340055346 2016-12-13 05:33:25 57735.231544 9999998.280517870560288 2016-12-13 05:33:26 57735.231556 9999998.278515920042992 2016-12-13 05:33:27 57735.231569 9999998.278222950175405 2016-12-13 05:33:28 57735.231582 9999998.279248340055346 2016-12-13 05:33:29 57735.231595 9999998.278027640655637 2016-12-13 05:33:30 57735.231607 9999998.278760060667992 2016-12-13 05:33:32 57735.231622 9999998.278222950175405 2016-12-13 05:33:33 57735.231635 9999998.278076469898224 2016-12-13 05:33:34 57735.231648 9999998.279394829645753 2016-12-13 05:33:35 57735.231661 9999998.278369439765811 2016-12-13 05:33:36 57735.231673 9999998.279492480680346 2016-12-13 05:33:37 57735.231686 9999998.279004199430346 2016-12-13 05:33:38 57735.231699 9999998.279590139165521 2016-12-13 05:33:40 57735.231714 9999998.278760060667992 2016-12-13 05:33:41 57735.231727 9999998.278840510174632 2016-12-13 05:33:42 57735.231739 9999998.280127249658108 2016-12-13 05:33:43 57735.231752 9999998.278205739334226 2016-12-13 05:33:44 57735.231765 9999998.277344049885869 2016-12-13 05:33:45 57735.231778 9999998.277588190510869 2016-12-13 05:33:46 57735.231790 9999998.278467090800405 2016-12-13 05:33:47 57735.231803 9999998.278271779417992 2016-12-13 05:33:49 57735.231819 9999998.278271779417992 2016-12-13 05:33:50 57735.231832 9999998.277588190510869 2016-12-13 05:33:51 57735.231845 9999998.277978809550405 2016-12-13 05:33:52 57735.231858 9999998.277392879128456 2016-12-13 05:33:53 57735.231870 9999998.277099909260869 2016-12-13 05:33:54 57735.231883 9999998.276611620560288 2016-12-13 05:33:55 57735.231896 9999998.277881160378456 2016-12-13 05:33:56 57735.231909 9999998.277978809550405 2016-12-13 05:33:58 57735.231921 9999998.276758110150695 2016-12-13 05:33:59 57735.231934 9999998.278222950175405 2016-12-13 05:34:00 57735.231947 9999998.276611620560288 2016-12-13 05:34:01 57735.231960 9999998.278857719153166 2016-12-13 05:34:02 57735.231972 9999998.277344049885869 2016-12-13 05:34:03 57735.231986 9999998.275879200547934 2016-12-13 05:34:04 57735.231999 9999998.277832329273224 2016-12-13 05:34:05 57735.232012 9999998.277734670788050 2016-12-13 05:34:06 57735.232024 9999998.277570959180593 2016-12-13 05:34:08 57735.232037 9999998.278613580390811 2016-12-13 05:34:09 57735.232050 9999998.277099909260869 2016-12-13 05:34:10 57735.232063 9999998.276123339310288 2016-12-13 05:34:11 57735.232075 9999998.276855770498514 2016-12-13 05:34:12 57735.232088 9999998.277099909260869 2016-12-13 05:34:13 57735.232101 9999998.276318660005927 2016-12-13 05:34:14 57735.232114 9999998.278515920042992 2016-12-13 05:34:15 57735.232127 9999998.277344049885869 2016-12-13 05:34:16 57735.232139 9999998.278760060667992 2016-12-13 05:34:17 57735.232152 9999998.278515920042992 2016-12-13 05:34:19 57735.232165 9999998.277637019753456 2016-12-13 05:34:20 57735.232178 9999998.277490530163050 2016-12-13 05:34:21 57735.232192 9999998.276855770498514 2016-12-13 05:34:22 57735.232204 9999998.279541309922934 2016-12-13 05:34:23 57735.232217 9999998.278369439765811 2016-12-13 05:34:24 57735.232230 9999998.279492480680346 2016-12-13 05:34:25 57735.232242 9999998.278711229562759 2016-12-13 05:34:26 57735.232255 9999998.279053030535579 2016-12-13 05:34:27 57735.232268 9999998.278222950175405 2016-12-13 05:34:29 57735.232281 9999998.279492480680346 2016-12-13 05:34:30 57735.232294 9999998.278125299140811 2016-12-13 05:34:31 57735.232306 9999998.278076469898224 2016-12-13 05:34:32 57735.232319 9999998.278857719153166 2016-12-13 05:34:33 57735.232332 9999998.278125299140811 2016-12-13 05:34:34 57735.232345 9999998.279492480680346 2016-12-13 05:34:35 57735.232357 9999998.278369439765811 2016-12-13 05:34:36 57735.232370 9999998.279883110895753 2016-12-13 05:34:37 57735.232383 9999998.278271779417992 2016-12-13 05:34:38 57735.232396 9999998.278467090800405 2016-12-13 05:34:40 57735.232408 9999998.280127249658108 2016-12-13 05:34:41 57735.232421 9999998.279394829645753 2016-12-13 05:34:42 57735.232434 9999998.279150690883398 2016-12-13 05:34:43 57735.232447 9999998.279394829645753 2016-12-13 05:34:44 57735.232460 9999998.277978809550405 2016-12-13 05:34:45 57735.232472 9999998.279004199430346 2016-12-13 05:34:46 57735.232485 9999998.278613580390811 2016-12-13 05:34:47 57735.232498 9999998.280273729935288 2016-12-13 05:34:48 57735.232511 9999998.279883110895753 2016-12-13 05:34:50 57735.232523 9999998.280371390283108 2016-12-13 05:34:51 57735.232536 9999998.277197560295463 2016-12-13 05:34:52 57735.232549 9999998.277637019753456 2016-12-13 05:34:53 57735.232562 9999998.277978809550405 2016-12-13 05:34:54 57735.232574 9999998.279394829645753 2016-12-13 05:34:55 57735.232587 9999998.275976860895753 2016-12-13 05:34:56 57735.232600 9999998.278515920042992 2016-12-13 05:34:57 57735.232613 9999998.279719419777393 2016-12-13 05:34:58 57735.232626 9999998.279150690883398 2016-12-13 05:34:59 57735.232638 9999998.278369439765811 2016-12-13 05:35:01 57735.232651 9999998.279883110895753 2016-12-13 05:35:02 57735.232664 9999998.278515920042992 2016-12-13 05:35:03 57735.232677 9999998.278369439765811 2016-12-13 05:35:04 57735.232689 9999998.276709280908108 2016-12-13 05:35:05 57735.232702 9999998.279248340055346 2016-12-13 05:35:06 57735.232715 9999998.278613580390811 2016-12-13 05:35:07 57735.232728 9999998.280224910005927 2016-12-13 05:35:08 57735.232740 9999998.278906550258398 2016-12-13 05:35:09 57735.232753 9999998.278760060667992 2016-12-13 05:35:10 57735.232766 9999998.278955370187759 2016-12-13 05:35:12 57735.232778 9999998.278125299140811 2016-12-13 05:35:13 57735.232791 9999998.278613580390811 2016-12-13 05:35:14 57735.232804 9999998.278760060667992 2016-12-13 05:35:15 57735.232816 9999998.278222950175405 2016-12-13 05:35:16 57735.232829 9999998.279101859778166 2016-12-13 05:35:17 57735.232842 9999998.279883110895753 2016-12-13 05:35:18 57735.232855 9999998.278369439765811 2016-12-13 05:35:19 57735.232867 9999998.278222950175405 2016-12-13 05:35:20 57735.232880 9999998.278125299140811 2016-12-13 05:35:21 57735.232893 9999998.279394829645753 2016-12-13 05:35:23 57735.232906 9999998.277832329273224 2016-12-13 05:35:24 57735.232919 9999998.279638970270753 2016-12-13 05:35:25 57735.232931 9999998.277392879128456 2016-12-13 05:35:26 57735.232944 9999998.280273729935288 2016-12-13 05:35:27 57735.232957 9999998.279004199430346 2016-12-13 05:35:28 57735.232970 9999998.278125299140811 2016-12-13 05:35:29 57735.232982 9999998.279248340055346 2016-12-13 05:35:30 57735.232995 9999998.279248340055346 2016-12-13 05:35:31 57735.233008 9999998.278613580390811 2016-12-13 05:35:32 57735.233021 9999998.279736619442701 2016-12-13 05:35:34 57735.233033 9999998.279736619442701 2016-12-13 05:35:35 57735.233046 9999998.278938159346581 2016-12-13 05:35:36 57735.233059 9999998.278125299140811 2016-12-13 05:35:37 57735.233072 9999998.279834279790521 2016-12-13 05:35:38 57735.233085 9999998.279785450547934 2016-12-13 05:35:39 57735.233097 9999998.280615530908108 2016-12-13 05:35:40 57735.233110 9999998.280859669670463 2016-12-13 05:35:41 57735.233123 9999998.281250290572643 2016-12-13 05:35:42 57735.233136 9999998.280224910005927 2016-12-13 05:35:44 57735.233148 9999998.279590139165521 2016-12-13 05:35:45 57735.233161 9999998.279590139165521 2016-12-13 05:35:46 57735.233174 9999998.280273729935288 2016-12-13 05:35:47 57735.233186 9999998.279492480680346 2016-12-13 05:35:48 57735.233199 9999998.278906550258398 2016-12-13 05:35:49 57735.233212 9999998.278760060667992 2016-12-13 05:35:50 57735.233225 9999998.279101859778166 2016-12-13 05:35:51 57735.233237 9999998.277978809550405 2016-12-13 05:35:52 57735.233250 9999998.278125299140811 2016-12-13 05:35:53 57735.233263 9999998.279785450547934 2016-12-13 05:35:55 57735.233276 9999998.278564749285579 2016-12-13 05:35:56 57735.233288 9999998.278613580390811 2016-12-13 05:35:57 57735.233301 9999998.278076469898224 2016-12-13 05:35:58 57735.233318 9999998.276611620560288 2016-12-13 05:35:59 57735.233331 9999998.277637019753456 2016-12-13 05:36:00 57735.233344 9999998.277490530163050 2016-12-13 05:36:01 57735.233356 9999998.277978809550405 2016-12-13 05:36:03 57735.233369 9999998.278906550258398 2016-12-13 05:36:04 57735.233382 9999998.278760060667992 2016-12-13 05:36:05 57735.233394 9999998.279883110895753 2016-12-13 05:36:06 57735.233407 9999998.280224910005927 2016-12-13 05:36:07 57735.233420 9999998.278467090800405 2016-12-13 05:36:08 57735.233433 9999998.278515920042992 2016-12-13 05:36:09 57735.233445 9999998.279883110895753 2016-12-13 05:36:10 57735.233458 9999998.279248340055346 2016-12-13 05:36:11 57735.233471 9999998.279101859778166 2016-12-13 05:36:12 57735.233484 9999998.278125299140811 2016-12-13 05:36:14 57735.233496 9999998.278467090800405 2016-12-13 05:36:15 57735.233509 9999998.279248340055346 2016-12-13 05:36:16 57735.233522 9999998.278369439765811 2016-12-13 05:36:17 57735.233535 9999998.277783500030637 2016-12-13 05:36:18 57735.233547 9999998.277344049885869 2016-12-13 05:36:19 57735.233560 9999998.277881160378456 2016-12-13 05:36:20 57735.233573 9999998.278857719153166 2016-12-13 05:36:21 57735.233586 9999998.278613580390811 2016-12-13 05:36:22 57735.233598 9999998.277344049885869 2016-12-13 05:36:24 57735.233611 9999998.276855770498514 2016-12-13 05:36:25 57735.233624 9999998.277246389538050 2016-12-13 05:36:26 57735.233637 9999998.278125299140811 2016-12-13 05:36:27 57735.233650 9999998.277490530163050 2016-12-13 05:36:28 57735.233662 9999998.278515920042992 2016-12-13 05:36:29 57735.233675 9999998.277490530163050 2016-12-13 05:36:30 57735.233688 9999998.279004199430346 2016-12-13 05:36:31 57735.233701 9999998.278906550258398 2016-12-13 05:36:32 57735.233714 9999998.277978809550405 2016-12-13 05:36:33 57735.233726 9999998.277246389538050 2016-12-13 05:36:35 57735.233739 9999998.278369439765811 2016-12-13 05:36:36 57735.233752 9999998.278369439765811 2016-12-13 05:36:37 57735.233764 9999998.277246389538050 2016-12-13 05:36:38 57735.233777 9999998.278760060667992 2016-12-13 05:36:39 57735.233790 9999998.279443660750985 2016-12-13 05:36:40 57735.233803 9999998.277832329273224 2016-12-13 05:36:41 57735.233815 9999998.279492480680346 2016-12-13 05:36:42 57735.233828 9999998.279248340055346 2016-12-13 05:36:43 57735.233841 9999998.279004199430346 2016-12-13 05:36:44 57735.233854 9999998.279443660750985 2016-12-13 05:36:46 57735.233866 9999998.278711229562759 2016-12-13 05:36:47 57735.233879 9999998.278760060667992 2016-12-13 05:36:48 57735.233892 9999998.279590139165521 2016-12-13 05:36:49 57735.233905 9999998.279492480680346 2016-12-13 05:36:50 57735.233918 9999998.279101859778166 2016-12-13 05:36:51 57735.233930 9999998.279492480680346 2016-12-13 05:36:52 57735.233943 9999998.279004199430346 2016-12-13 05:36:53 57735.233956 9999998.277570959180593 2016-12-13 05:36:54 57735.233968 9999998.279248340055346 2016-12-13 05:36:55 57735.233981 9999998.279004199430346 2016-12-13 05:36:57 57735.233994 9999998.278125299140811 2016-12-13 05:36:58 57735.234007 9999998.278271779417992 2016-12-13 05:36:59 57735.234019 9999998.277783500030637 2016-12-13 05:37:00 57735.234032 9999998.277881160378456 2016-12-13 05:37:01 57735.234045 9999998.277637019753456 2016-12-13 05:37:02 57735.234058 9999998.277734670788050 2016-12-13 05:37:03 57735.234071 9999998.277783500030637 2016-12-13 05:37:04 57735.234084 9999998.277734670788050 2016-12-13 05:37:05 57735.234097 9999998.278613580390811 2016-12-13 05:37:07 57735.234109 9999998.277392879128456 2016-12-13 05:37:08 57735.234122 9999998.276904590427876 2016-12-13 05:37:09 57735.234135 9999998.277344049885869 2016-12-13 05:37:10 57735.234148 9999998.277734670788050 2016-12-13 05:37:11 57735.234161 9999998.278240170329809 2016-12-13 05:37:12 57735.234173 9999998.276855770498514 2016-12-13 05:37:13 57735.234186 9999998.278222950175405 2016-12-13 05:37:14 57735.234199 9999998.277734670788050 2016-12-13 05:37:15 57735.234212 9999998.277685839682817 2016-12-13 05:37:16 57735.234224 9999998.278222950175405 2016-12-13 05:37:18 57735.234237 9999998.277441700920463 2016-12-13 05:37:19 57735.234250 9999998.276367479935288 2016-12-13 05:37:20 57735.234263 9999998.278613580390811 2016-12-13 05:37:21 57735.234275 9999998.274543590843678 2016-12-13 05:37:22 57735.234288 9999998.277002250775695 2016-12-13 05:37:23 57735.234301 9999998.277344049885869 2016-12-13 05:37:24 57735.234313 9999998.277344049885869 2016-12-13 05:37:25 57735.234326 9999998.276057280600071 2016-12-13 05:37:26 57735.234339 9999998.277832329273224 2016-12-13 05:37:27 57735.234352 9999998.277002250775695 2016-12-13 05:37:29 57735.234365 9999998.277588190510869 2016-12-13 05:37:30 57735.234377 9999998.276074519380927 2016-12-13 05:37:31 57735.234390 9999998.277246389538050 2016-12-13 05:37:32 57735.234403 9999998.277539359405637 2016-12-13 05:37:33 57735.234416 9999998.277002250775695 2016-12-13 05:37:34 57735.234428 9999998.276855770498514 2016-12-13 05:37:35 57735.234441 9999998.276758110150695 2016-12-13 05:37:36 57735.234454 9999998.276855770498514 2016-12-13 05:37:37 57735.234467 9999998.277832329273224 2016-12-13 05:37:39 57735.234480 9999998.277051080018282 2016-12-13 05:37:40 57735.234492 9999998.277832329273224 2016-12-13 05:37:41 57735.234505 9999998.275928029790521 2016-12-13 05:37:42 57735.234518 9999998.275732720270753 2016-12-13 05:37:43 57735.234531 9999998.276074519380927 2016-12-13 05:37:44 57735.234544 9999998.276953419670463 2016-12-13 05:37:45 57735.234556 9999998.277392879128456 2016-12-13 05:37:46 57735.234569 9999998.277246389538050 2016-12-13 05:37:47 57735.234582 9999998.277734670788050 2016-12-13 05:37:48 57735.234595 9999998.277832329273224 2016-12-13 05:37:50 57735.234608 9999998.279004199430346 2016-12-13 05:37:51 57735.234620 9999998.277197560295463 2016-12-13 05:37:52 57735.234633 9999998.279004199430346 2016-12-13 05:37:53 57735.234646 9999998.277783500030637 2016-12-13 05:37:54 57735.234659 9999998.278613580390811 2016-12-13 05:37:55 57735.234671 9999998.278125299140811 2016-12-13 05:37:56 57735.234684 9999998.278515920042992 2016-12-13 05:37:57 57735.234697 9999998.276709280908108 2016-12-13 05:37:58 57735.234710 9999998.277539359405637 2016-12-13 05:38:00 57735.234722 9999998.278271779417992 2016-12-13 05:38:01 57735.234735 9999998.278222950175405 2016-12-13 05:38:02 57735.234748 9999998.278125299140811 2016-12-13 05:38:03 57735.234761 9999998.276709280908108 2016-12-13 05:38:04 57735.234775 9999998.276709280908108 2016-12-13 05:38:05 57735.234788 9999998.277588190510869 2016-12-13 05:38:06 57735.234801 9999998.276220999658108 2016-12-13 05:38:07 57735.234814 9999998.276220999658108 2016-12-13 05:38:09 57735.234826 9999998.276953419670463 2016-12-13 05:38:10 57735.234839 9999998.277978809550405 2016-12-13 05:38:11 57735.234852 9999998.278076469898224 2016-12-13 05:38:12 57735.234864 9999998.276855770498514 2016-12-13 05:38:13 57735.234877 9999998.277197560295463 2016-12-13 05:38:14 57735.234890 9999998.278027640655637 2016-12-13 05:38:15 57735.234903 9999998.277490530163050 2016-12-13 05:38:16 57735.234915 9999998.277099909260869 2016-12-13 05:38:17 57735.234928 9999998.277246389538050 2016-12-13 05:38:18 57735.234941 9999998.277783500030637 2016-12-13 05:38:20 57735.234954 9999998.278027640655637 2016-12-13 05:38:21 57735.234967 9999998.277148729190230 2016-12-13 05:38:22 57735.234979 9999998.278222950175405 2016-12-13 05:38:23 57735.234992 9999998.277099909260869 2016-12-13 05:38:24 57735.235005 9999998.276220999658108 2016-12-13 05:38:25 57735.235018 9999998.277881160378456 2016-12-13 05:38:26 57735.235030 9999998.277002250775695 2016-12-13 05:38:27 57735.235043 9999998.277344049885869 2016-12-13 05:38:28 57735.235056 9999998.278760060667992 2016-12-13 05:38:29 57735.235069 9999998.279736619442701 2016-12-13 05:38:31 57735.235082 9999998.278222950175405 2016-12-13 05:38:32 57735.235094 9999998.278760060667992 2016-12-13 05:38:33 57735.235107 9999998.278760060667992 2016-12-13 05:38:34 57735.235120 9999998.278222950175405 2016